{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134355,"rows_kept":134355,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738108801033,0.02892008,227.01,226.96,0.03038924]
["bitfinex-derivatives","SOLF0:USTF0",1738108806436,0.02892008,227.01,226.89,181.03038924]
["bitfinex-derivatives","SOLF0:USTF0",1738108806639,0.02892008,227.01,226.8,181.65507342]
["bitfinex-derivatives","SOLF0:USTF0",1738108806841,13.23,227.19,226.81,11.59566892]
["bitfinex-derivatives","SOLF0:USTF0",1738108807038,13.23,227.17,226.81,21.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1738108807238,13.23,227.15,226.81,21.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1738108807438,0.88051422,227.14,226.81,10.00949625]
["bitfinex-derivatives","SOLF0:USTF0",1738108807639,0.02921651,227.0,226.96,0.02991089]
["bitfinex-derivatives","SOLF0:USTF0",1738108807939,13.23,227.13,226.81,11.58956462]
["bitfinex-derivatives","SOLF0:USTF0",1738108808139,0.0300987,227.0,226.96,0.03237435]
["bitfinex-derivatives","SOLF0:USTF0",1738108808340,13.23,227.13,226.81,11.58956462]
["bitfinex-derivatives","SOLF0:USTF0",1738108808542,0.03059848,227.0,226.96,0.03122689]
["bitfinex-derivatives","SOLF0:USTF0",1738108808738,0.03059848,227.0,226.81,21.58402183]
["bitfinex-derivatives","SOLF0:USTF0",1738108808931,0.03046397,227.0,226.96,0.03064454]
["bitfinex-derivatives","SOLF0:USTF0",1738108809138,0.8100194,227.12,226.81,9.99445721]
["bitfinex-derivatives","SOLF0:USTF0",1738108809335,0.03251277,227.0,226.96,0.03018627]
["bitfinex-derivatives","SOLF0:USTF0",1738108809534,0.03251277,227.0,226.76,0.80079578]
["bitfinex-derivatives","SOLF0:USTF0",1738108809739,0.8100194,227.12,226.76,0.80079578]
["bitfinex-derivatives","SOLF0:USTF0",1738108809940,0.03312877,227.0,226.96,0.03098909]
["bitfinex-derivatives","SOLF0:USTF0",1738108810145,0.8100194,227.12,226.76,0.80079578]
["bitfinex-derivatives","SOLF0:USTF0",1738108810347,0.03174248,227.0,226.96,0.02943263]
["bitfinex-derivatives","SOLF0:USTF0",1738108810645,0.8100194,227.12,226.76,0.80079578]
["bitfinex-derivatives","SOLF0:USTF0",1738108810844,0.02925189,227.0,226.96,0.02963896]
["bitfinex-derivatives","SOLF0:USTF0",1738108811143,0.8100194,227.12,226.76,0.80079578]
["bitfinex-derivatives","SOLF0:USTF0",1738108811345,0.03285479,227.0,226.96,0.0326339]
["bitfinex-derivatives","SOLF0:USTF0",1738108811544,2.88,227.04,226.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738108811747,0.02874581,227.0,226.96,0.03176447]
["bitfinex-derivatives","SOLF0:USTF0",1738108811944,4.3291,227.03,226.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738108812146,0.02940653,227.0,226.96,0.0317375]
["bitfinex-derivatives","SOLF0:USTF0",1738108812347,17.5591,227.03,226.78,183.91038924]
["bitfinex-derivatives","SOLF0:USTF0",1738108812646,17.5591,227.03,226.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738108812848,0.03015205,226.93,226.88,0.02874209]
["bitfinex-derivatives","SOLF0:USTF0",1738108813043,17.5591,227.03,226.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738108813249,0.02792279,226.93,226.88,0.03089168]
["bitfinex-derivatives","SOLF0:USTF0",1738108813549,17.5591,227.03,226.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738108813750,0.03030504,226.93,226.88,0.02797355]
["bitfinex-derivatives","SOLF0:USTF0",1738108814046,17.5591,227.03,226.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738108814253,0.03024798,226.93,226.88,0.03254002]
["bitfinex-derivatives","SOLF0:USTF0",1738108814550,17.5591,227.03,226.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738108814747,0.02842034,226.93,226.88,0.03047176]
["bitfinex-derivatives","SOLF0:USTF0",1738108816352,2.034e-05,226.93,226.88,0.03047176]
["bitfinex-derivatives","SOLF0:USTF0",1738108822159,10.25687227,226.93,226.88,0.03047176]
["bitfinex-derivatives","SOLF0:USTF0",1738108823161,10.25685193,226.9,226.88,0.03047176]
["bitfinex-derivatives","SOLF0:USTF0",1738108824166,10.25685193,226.9,226.73,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738108824366,10.25685193,226.84,226.73,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738108825367,0.03315523,226.81,226.76,0.02878556]
["bitfinex-derivatives","SOLF0:USTF0",1738108826765,10.29000716,226.81,226.76,0.02878556]
["bitfinex-derivatives","SOLF0:USTF0",1738108828071,10.25685193,226.78,226.76,0.02878556]
["bitfinex-derivatives","SOLF0:USTF0",1738108829768,0.03315523,226.81,226.76,0.02878556]
["bitfinex-derivatives","SOLF0:USTF0",1738108830575,0.03315523,226.81,226.8,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738108830877,10.25685193,226.97,226.79,10.25685193]
["bitfinex-derivatives","SOLF0:USTF0",1738108831071,14.66525193,226.97,226.83,10.25685193]
["bitfinex-derivatives","SOLF0:USTF0",1738108831375,10.25685193,227.0,226.83,10.25685193]
["bitfinex-derivatives","SOLF0:USTF0",1738108831574,10.25685193,227.0,226.96,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738108832170,10.25685193,226.97,226.96,0.03147345]
["bitfinex-derivatives","SOLF0:USTF0",1738108832581,20.82334516,226.98,226.96,0.03147345]
["bitfinex-derivatives","SOLF0:USTF0",1738108834172,4.4091,226.93,226.81,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738108834372,16.41524516,226.91,226.81,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738108834574,16.41524516,226.91,226.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738108834875,16.41524516,226.87,226.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738108835072,16.41524516,226.87,226.77,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738108835377,16.44901581,226.83,226.79,0.03352169]
["bitfinex-derivatives","SOLF0:USTF0",1738108835673,16.41524516,226.83,226.71,91.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738108835876,16.41524516,226.79,226.71,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1738108836278,16.41524516,226.79,226.75,0.03090066]
["bitfinex-derivatives","SOLF0:USTF0",1738108836578,0.02975975,226.77,226.75,0.03090066]
["bitfinex-derivatives","SOLF0:USTF0",1738108838376,0.02975975,226.77,226.76,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738108839180,5.975e-05,226.77,226.76,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738108840382,5.975e-05,226.77,226.76,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1738108841781,5.975e-05,226.77,226.76,189.74968924]
["bitfinex-derivatives","SOLF0:USTF0",1738108848390,5.975e-05,226.77,226.76,211.28413611]
["bitfinex-derivatives","SOLF0:USTF0",1738108849788,5.975e-05,226.77,226.76,212.08518273]
["bitfinex-derivatives","SOLF0:USTF0",1738108850291,5.975e-05,226.77,226.76,212.08491585]
["bitfinex-derivatives","SOLF0:USTF0",1738108850591,5.975e-05,226.77,226.76,211.28413611]
["bitfinex-derivatives","SOLF0:USTF0",1738108850994,5.975e-05,226.77,226.76,212.08454395]
["bitfinex-derivatives","SOLF0:USTF0",1738108851394,5.975e-05,226.77,226.76,211.28413611]
["bitfinex-derivatives","SOLF0:USTF0",1738108852394,5.975e-05,226.77,226.76,212.08438724]
["bitfinex-derivatives","SOLF0:USTF0",1738108852693,4.3523,227.01,226.76,206.87173611]
["bitfinex-derivatives","SOLF0:USTF0",1738108852889,4.3523,227.01,226.87,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108853187,1.4761,227.01,227.0,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738108853391,1.4761,227.01,226.88,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1738108853797,0.03049506,226.97,226.95,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738108854093,0.03049506,226.97,226.92,0.02951099]
["bitfinex-derivatives","SOLF0:USTF0",1738108854497,0.03049506,226.97,226.94,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738108854685,0.03049506,226.97,226.92,0.02951099]
["bitfinex-derivatives","SOLF0:USTF0",1738108855699,4.4087,226.95,226.92,0.02951099]
["bitfinex-derivatives","SOLF0:USTF0",1738108856087,4.409,226.93,226.88,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738108856292,16.44574022,226.97,226.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738108856490,16.41524516,226.97,226.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738108857089,4.4089,226.94,226.89,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738108857289,0.03110607,226.91,226.89,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738108857896,0.03110607,226.91,226.9,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738108858395,6.07e-06,226.91,226.9,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738108859498,6.07e-06,226.91,226.89,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738108859696,6.07e-06,226.91,226.87,0.03146328]
["bitfinex-derivatives","SOLF0:USTF0",1738108860495,6.07e-06,226.91,226.79,9.98500658]
["bitfinex-derivatives","SOLF0:USTF0",1738108860888,6.07e-06,226.91,226.74,19.29524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108861096,2.88,226.98,226.78,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108861492,4.4088,226.95,226.84,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738108861691,0.03030768,226.9,226.86,0.03244068]
["bitfinex-derivatives","SOLF0:USTF0",1738108861891,17.85514516,226.99,226.86,0.03244068]
["bitfinex-derivatives","SOLF0:USTF0",1738108862289,0.03101904,226.9,226.86,0.03244068]
["bitfinex-derivatives","SOLF0:USTF0",1738108862493,17.85514516,226.99,226.86,0.03244068]
["bitfinex-derivatives","SOLF0:USTF0",1738108862696,0.03134208,226.9,226.86,0.03244068]
["bitfinex-derivatives","SOLF0:USTF0",1738108862901,17.85514516,226.99,226.86,0.03244068]
["bitfinex-derivatives","SOLF0:USTF0",1738108863200,1.4399,226.99,226.86,0.03244068]
["bitfinex-derivatives","SOLF0:USTF0",1738108863393,0.03276194,226.95,226.86,16.44768584]
["bitfinex-derivatives","SOLF0:USTF0",1738108863897,0.03276194,226.95,226.91,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738108864200,4.44156194,226.95,226.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738108864399,0.03276194,226.95,226.91,0.02807696]
["bitfinex-derivatives","SOLF0:USTF0",1738108864595,1.4399,226.99,226.91,0.02807696]
["bitfinex-derivatives","SOLF0:USTF0",1738108864796,0.03069413,226.95,226.82,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108865296,0.03069413,226.95,226.86,0.03324168]
["bitfinex-derivatives","SOLF0:USTF0",1738108865597,4.4092,226.93,226.87,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738108866298,4.4093,226.92,226.87,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738108866494,0.03069413,226.95,226.86,4.44364168]
["bitfinex-derivatives","SOLF0:USTF0",1738108866900,4.4094,226.92,226.86,4.44364168]
["bitfinex-derivatives","SOLF0:USTF0",1738108867291,4.43949413,226.95,226.9,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738108867497,0.03069413,226.95,226.86,16.44848684]
["bitfinex-derivatives","SOLF0:USTF0",1738108867800,0.03069413,226.95,226.94,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738108868004,9.413e-05,226.95,226.94,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738108869496,9.413e-05,226.95,226.94,20.82414516]
["bitfinex-derivatives","SOLF0:USTF0",1738108869803,9.413e-05,226.95,226.94,201.8545344]
["bitfinex-derivatives","SOLF0:USTF0",1738108870005,9.413e-05,226.95,226.94,213.37739844]
["bitfinex-derivatives","SOLF0:USTF0",1738108870304,9.413e-05,226.95,226.94,201.8545344]
["bitfinex-derivatives","SOLF0:USTF0",1738108870604,9.413e-05,226.95,226.94,195.39587744]
["bitfinex-derivatives","SOLF0:USTF0",1738108870902,9.413e-05,226.95,226.94,185.43928924]
["bitfinex-derivatives","SOLF0:USTF0",1738108872602,9.413e-05,226.95,226.94,197.73305481]
["bitfinex-derivatives","SOLF0:USTF0",1738108873003,9.413e-05,226.95,226.94,197.73286563]
["bitfinex-derivatives","SOLF0:USTF0",1738108873306,9.413e-05,226.95,226.94,207.65698676]
["bitfinex-derivatives","SOLF0:USTF0",1738108874205,9.413e-05,226.95,226.94,196.16001191]
["bitfinex-derivatives","SOLF0:USTF0",1738108874407,9.413e-05,226.95,226.94,195.36341037]
["bitfinex-derivatives","SOLF0:USTF0",1738108874701,9.413e-05,226.95,226.94,185.43928924]
["bitfinex-derivatives","SOLF0:USTF0",1738108876401,9.413e-05,226.95,226.94,186.23597015]
["bitfinex-derivatives","SOLF0:USTF0",1738108877602,9.413e-05,226.95,226.94,185.43928924]
["bitfinex-derivatives","SOLF0:USTF0",1738108879806,16.41524516,227.26,226.96,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1738108880104,2.814,227.24,227.12,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108880307,2.814,227.24,227.16,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108880500,6.10747063,227.32,227.2,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108881009,0.03288895,227.28,227.26,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738108882108,0.03288895,227.28,227.24,0.02815586]
["bitfinex-derivatives","SOLF0:USTF0",1738108886705,0.03288895,227.28,227.24,4.43115586]
["bitfinex-derivatives","SOLF0:USTF0",1738108887913,0.03288895,227.28,227.24,0.02815586]
["bitfinex-derivatives","SOLF0:USTF0",1738108891220,4.4026,227.27,227.24,0.02815586]
["bitfinex-derivatives","SOLF0:USTF0",1738108891516,0.03288895,227.28,227.24,0.02815586]
["bitfinex-derivatives","SOLF0:USTF0",1738108891818,4.4028,227.25,227.24,0.02815586]
["bitfinex-derivatives","SOLF0:USTF0",1738108893624,4.4028,227.25,227.18,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738108894418,16.41524516,227.34,227.18,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738108894817,0.03133279,227.28,227.24,0.03291841]
["bitfinex-derivatives","SOLF0:USTF0",1738108895014,0.03133279,227.28,227.18,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738108895214,4.4028,227.25,227.18,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738108895612,0.03133279,227.28,227.14,3.67918691]
["bitfinex-derivatives","SOLF0:USTF0",1738108895819,4.4038,227.2,227.14,3.67918691]
["bitfinex-derivatives","SOLF0:USTF0",1738108896016,1.4106,227.24,227.14,3.67918691]
["bitfinex-derivatives","SOLF0:USTF0",1738108896219,0.02793684,227.19,227.15,4.43840766]
["bitfinex-derivatives","SOLF0:USTF0",1738108896519,0.02793684,227.19,227.16,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108896821,0.02793684,227.19,227.18,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738108897220,0.02793684,227.19,227.16,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108898121,0.02793684,227.19,227.18,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738108902817,4.4016,227.32,227.25,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738108903023,1.4597,227.33,227.25,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738108903224,1.4597,227.33,227.2,19.29524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108904122,4.43078365,227.29,227.24,0.03061257]
["bitfinex-derivatives","SOLF0:USTF0",1738108905729,0.02868365,227.29,227.24,4.43361257]
["bitfinex-derivatives","SOLF0:USTF0",1738108906324,0.02868365,227.29,227.24,0.03061257]
["bitfinex-derivatives","SOLF0:USTF0",1738108906827,0.02868365,227.29,227.25,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738108907026,0.02868365,227.29,227.24,0.03061257]
["bitfinex-derivatives","SOLF0:USTF0",1738108907629,0.02868365,227.29,227.26,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738108909231,2.88,227.5,227.24,16.44585773]
["bitfinex-derivatives","SOLF0:USTF0",1738108909533,2.8979,227.44,227.28,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108910230,4.4,227.4,227.28,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108910429,0.0318943,227.38,227.34,0.03273878]
["bitfinex-derivatives","SOLF0:USTF0",1738108913926,4.4006,227.37,227.34,0.03273878]
["bitfinex-derivatives","SOLF0:USTF0",1738108914228,0.0318943,227.38,227.34,0.03273878]
["bitfinex-derivatives","SOLF0:USTF0",1738108915930,4.4015,227.32,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738108916225,2.8979,227.44,227.24,197.4456344]
["bitfinex-derivatives","SOLF0:USTF0",1738108916633,4.4013,227.34,227.27,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738108916925,16.41524516,227.36,227.21,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1738108917142,16.41524516,227.36,227.28,0.03181164]
["bitfinex-derivatives","SOLF0:USTF0",1738108917143,4.4021,227.29,227.28,0.03181164]
["bitfinex-derivatives","SOLF0:USTF0",1738108917432,16.41524516,227.32,227.21,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1738108917628,17.76764516,227.32,227.21,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1738108917931,4.4021,227.29,227.21,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1738108918124,17.76764516,227.32,227.21,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1738108918530,4.4028,227.25,227.24,0.03007628]
["bitfinex-derivatives","SOLF0:USTF0",1738108918738,0.02965879,227.29,227.15,29.66715853]
["bitfinex-derivatives","SOLF0:USTF0",1738108919033,17.76764516,227.32,227.15,29.66715853]
["bitfinex-derivatives","SOLF0:USTF0",1738108919332,4.4037,227.21,227.15,29.66715853]
["bitfinex-derivatives","SOLF0:USTF0",1738108919531,16.41524516,227.28,227.08,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108919728,1.4377,227.2,227.08,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108919934,5.8415,227.2,227.19,0.03105211]
["bitfinex-derivatives","SOLF0:USTF0",1738108920135,1.4377,227.2,227.08,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108920533,1.4377,227.2,227.05,34.75694541]
["bitfinex-derivatives","SOLF0:USTF0",1738108920733,1.4377,227.2,227.05,9.8984103]
["bitfinex-derivatives","SOLF0:USTF0",1738108920928,1.4377,227.2,227.04,200.3256344]
["bitfinex-derivatives","SOLF0:USTF0",1738108921129,1.4377,227.2,227.05,11.48760631]
["bitfinex-derivatives","SOLF0:USTF0",1738108921332,1.4377,227.2,227.15,0.02872684]
["bitfinex-derivatives","SOLF0:USTF0",1738108921733,4.4044,227.17,227.15,0.02872684]
["bitfinex-derivatives","SOLF0:USTF0",1738108921938,1.4377,227.2,227.15,0.02872684]
["bitfinex-derivatives","SOLF0:USTF0",1738108922138,0.03261232,227.18,227.15,0.02872684]
["bitfinex-derivatives","SOLF0:USTF0",1738108922336,0.03261232,227.18,227.05,21.41152797]
["bitfinex-derivatives","SOLF0:USTF0",1738108922836,0.03261232,227.18,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108923035,17.85294516,227.2,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108923429,0.02910513,227.13,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108923839,16.41524516,227.12,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108924738,4.4065,227.07,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108924938,0.02910513,227.13,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108925241,1.4283,227.15,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108925430,0.03149436,227.1,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108926538,4.4066,227.06,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108927639,1.3735,227.09,227.05,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738108927839,1.3735,227.09,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108928040,0.03149436,227.1,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108928938,0.03149436,227.1,227.04,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738108928939,4.43729436,227.1,227.04,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738108929335,0.03149436,227.1,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108929537,0.03149436,227.1,227.02,91.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738108929841,0.03149436,227.1,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108930035,0.03149436,227.1,227.04,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738108930240,0.03149436,227.1,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108930641,4.4068,227.05,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108930935,0.03149436,227.1,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108931339,4.4069,227.04,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108931836,0.02810589,227.05,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108932041,4.4071,227.03,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108932741,0.03042483,227.06,227.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1738108933437,0.03042483,227.06,226.93,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738108933631,16.41524516,227.08,226.93,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738108933831,0.02788408,227.02,226.93,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738108934041,4.408,226.99,226.93,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738108934237,0.02788408,227.02,226.89,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738108934436,16.41524516,226.99,226.86,9.91379207]
["bitfinex-derivatives","SOLF0:USTF0",1738108934638,0.03349203,226.98,226.86,9.91379207]
["bitfinex-derivatives","SOLF0:USTF0",1738108934940,0.03349203,226.98,226.86,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738108935141,0.03349203,226.98,226.85,28.41227825]
["bitfinex-derivatives","SOLF0:USTF0",1738108935637,0.03349203,226.98,226.86,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738108936139,4.409,226.94,226.87,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738108936335,0.03349203,226.98,226.85,28.41227825]
["bitfinex-derivatives","SOLF0:USTF0",1738108936641,0.02838101,226.94,226.9,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738108937144,0.0335893,226.94,226.92,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738108938646,0.0335893,226.94,226.93,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738108939851,8.93e-05,226.94,226.93,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738108940045,16.41524516,227.12,226.96,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738108940245,16.41524516,227.12,226.95,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108940651,4.4058,227.1,226.95,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108941047,2.8976,227.14,226.95,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108941242,2.8976,227.14,227.02,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738108941243,0.02818883,227.05,227.02,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738108941447,4.406,227.09,227.02,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738108941751,0.03282961,227.06,227.01,0.02988103]
["bitfinex-derivatives","SOLF0:USTF0",1738108942953,0.03282961,227.06,227.05,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738108945953,16.52,227.08,227.01,0.02988103]
["bitfinex-derivatives","SOLF0:USTF0",1738108946151,16.52,227.08,227.07,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738108946849,16.52,227.08,227.06,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738108947053,16.52,227.08,227.01,0.02988103]
["bitfinex-derivatives","SOLF0:USTF0",1738108948248,16.52,227.08,227.04,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738108948452,16.52,227.08,227.01,0.02988103]
["bitfinex-derivatives","SOLF0:USTF0",1738108948751,16.52,227.08,227.03,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738108948954,16.52,227.08,227.01,0.02988103]
["bitfinex-derivatives","SOLF0:USTF0",1738108950156,16.52,227.08,227.07,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738108952154,3.52,227.1,227.07,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738108952351,16.41524516,227.28,227.08,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108952553,5.7808,227.21,227.09,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738108952758,1.3772,227.21,227.13,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738108952957,1.3772,227.21,227.04,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108953262,1.3772,227.21,227.01,184.18346596]
["bitfinex-derivatives","SOLF0:USTF0",1738108953263,16.41524516,227.16,227.02,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1738108953560,4.4056,227.11,227.1,0.02896571]
["bitfinex-derivatives","SOLF0:USTF0",1738108953759,0.02784325,227.15,227.01,3.15307672]
["bitfinex-derivatives","SOLF0:USTF0",1738108954053,16.41524516,227.12,227.01,3.15307672]
["bitfinex-derivatives","SOLF0:USTF0",1738108954756,4.4066,227.06,227.01,3.15307672]
["bitfinex-derivatives","SOLF0:USTF0",1738108954957,4.4066,227.06,227.04,0.02842184]
["bitfinex-derivatives","SOLF0:USTF0",1738108955158,0.03075622,227.09,227.04,0.02842184]
["bitfinex-derivatives","SOLF0:USTF0",1738108955353,4.4063,227.08,227.04,0.02842184]
["bitfinex-derivatives","SOLF0:USTF0",1738108955758,5.3963,227.08,227.04,0.02842184]
["bitfinex-derivatives","SOLF0:USTF0",1738108956758,4.4067,227.05,227.04,0.02842184]
["bitfinex-derivatives","SOLF0:USTF0",1738108957055,0.99,227.08,227.04,0.02842184]
["bitfinex-derivatives","SOLF0:USTF0",1738108957559,4.4065,227.07,227.04,0.02842184]
["bitfinex-derivatives","SOLF0:USTF0",1738108960459,4.4065,227.06,227.04,0.02842184]
["bitfinex-derivatives","SOLF0:USTF0",1738108962064,4.4067,227.05,227.04,0.02842184]
["bitfinex-derivatives","SOLF0:USTF0",1738108962957,0.99,227.08,227.04,0.02842184]
["bitfinex-derivatives","SOLF0:USTF0",1738108963358,0.99,227.08,227.07,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738108963858,0.99,227.08,227.04,0.02842184]
["bitfinex-derivatives","SOLF0:USTF0",1738108965063,0.99,227.08,227.05,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738108965364,0.99,227.08,227.04,0.02842184]
["bitfinex-derivatives","SOLF0:USTF0",1738108965862,0.99,227.08,227.04,4.43522184]
["bitfinex-derivatives","SOLF0:USTF0",1738108966064,0.99,227.08,227.04,0.02842184]
["bitfinex-derivatives","SOLF0:USTF0",1738108966659,3.02,227.08,227.04,0.02842184]
["bitfinex-derivatives","SOLF0:USTF0",1738108966863,4.4067,227.05,227.04,0.02842184]
["bitfinex-derivatives","SOLF0:USTF0",1738108968260,2.03,227.08,226.94,24.34698469]
["bitfinex-derivatives","SOLF0:USTF0",1738108968465,4.8651,227.08,226.94,9.92524361]
["bitfinex-derivatives","SOLF0:USTF0",1738108968866,4.407,227.04,226.94,14.33404361]
["bitfinex-derivatives","SOLF0:USTF0",1738108969063,4.8651,227.08,226.94,14.33404361]
["bitfinex-derivatives","SOLF0:USTF0",1738108969264,4.8651,227.08,226.94,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738108969459,0.03170362,227.03,226.99,0.03311712]
["bitfinex-derivatives","SOLF0:USTF0",1738108969866,4.4078,227.0,226.99,0.03311712]
["bitfinex-derivatives","SOLF0:USTF0",1738108971160,0.99,227.01,226.89,91.5897]
["bitfinex-derivatives","SOLF0:USTF0",1738108971365,0.99,227.01,226.89,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1738108971565,4.4092,226.93,226.89,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1738108972066,4.4083,226.97,226.9,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738108972266,0.03390648,226.93,226.9,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738108972969,0.03390648,226.93,226.89,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1738108976268,0.03390648,226.93,226.9,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108976465,0.03390648,226.93,226.92,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738108978571,6.48e-06,226.93,226.92,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738108978772,0.46038777,226.96,226.9,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108979375,0.46038777,226.96,226.91,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738108979574,0.46038777,226.96,226.9,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108979775,0.02931957,226.95,226.91,0.02979945]
["bitfinex-derivatives","SOLF0:USTF0",1738108979974,6.57931957,226.95,226.91,0.02979945]
["bitfinex-derivatives","SOLF0:USTF0",1738108980469,1.957e-05,226.95,226.94,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738108980675,0.99,227.01,226.94,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108980875,0.99,227.01,226.94,19.29524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108981075,0.99,227.01,227.0,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738108982676,0.99,227.01,226.98,0.02814973]
["bitfinex-derivatives","SOLF0:USTF0",1738108984775,4.4077,227.0,226.98,0.02814973]
["bitfinex-derivatives","SOLF0:USTF0",1738108985172,4.55,227.02,226.98,0.02814973]
["bitfinex-derivatives","SOLF0:USTF0",1738108985373,4.55,227.02,226.89,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1738108985573,20.96524516,227.02,226.89,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1738108985774,4.4085,226.97,226.9,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738108985970,20.96524516,227.02,226.9,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738108986175,21.95524516,227.02,226.89,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1738108986476,5.54,227.02,226.89,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1738108986677,0.03164922,226.98,226.93,0.03320583]
["bitfinex-derivatives","SOLF0:USTF0",1738108986878,4.4088,226.94,226.93,0.03320583]
["bitfinex-derivatives","SOLF0:USTF0",1738108987379,0.03164922,226.98,226.93,0.03320583]
["bitfinex-derivatives","SOLF0:USTF0",1738108988170,4.4089,226.94,226.93,0.03320583]
["bitfinex-derivatives","SOLF0:USTF0",1738108988374,0.03164922,226.98,226.93,0.03320583]
["bitfinex-derivatives","SOLF0:USTF0",1738108989673,0.03164922,226.98,226.94,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738108989979,0.03164922,226.98,226.93,0.03320583]
["bitfinex-derivatives","SOLF0:USTF0",1738108990479,0.03164922,226.98,226.95,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738108990874,2.06164922,226.98,226.95,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738108991074,2.06164922,226.98,226.97,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738108992075,5.54,227.02,226.94,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108992275,5.54,227.02,227.01,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738108992476,1.4672,227.14,226.98,16.41524516]
["bitfinex-derivatives","SOLF0:USTF0",1738108992672,1.4672,227.14,227.08,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738108992878,4.4046,227.16,227.08,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738108993283,0.03128861,227.14,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738108993980,3.55128861,227.14,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738108995089,3.55128861,227.14,227.1,4.4335147]
["bitfinex-derivatives","SOLF0:USTF0",1738108995287,3.55128861,227.14,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738108999993,3.55128861,227.14,227.13,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738109000795,3.55128861,227.14,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738109002799,4.4052,227.13,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738109005093,3.55128861,227.14,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738109005298,7.95628861,227.14,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738109005998,4.4052,227.13,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738109006503,3.55128861,227.14,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738109008101,7.95628861,227.14,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738109008398,3.55128861,227.14,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738109008601,3.55128861,227.14,227.11,10.23281381]
["bitfinex-derivatives","SOLF0:USTF0",1738109009101,3.55128861,227.14,227.13,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738109012697,3.55128861,227.14,227.11,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738109013094,3.55128861,227.14,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738109013403,3.55128861,227.14,227.11,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738109013804,3.55128861,227.14,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738109014004,3.55128861,227.14,227.12,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738109015199,3.55128861,227.14,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738109015605,4.4056,227.11,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738109016208,3.55128861,227.14,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738109016401,4.4053,227.13,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738109016604,3.55128861,227.14,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738109018211,3.55128861,227.14,227.11,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738109018705,3.55128861,227.14,227.1,0.0279147]
["bitfinex-derivatives","SOLF0:USTF0",1738109018907,2.7994,227.26,227.13,16.37324069]
["bitfinex-derivatives","SOLF0:USTF0",1738109020011,0.03124553,227.22,227.2,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738109021211,0.03124553,227.22,227.17,0.03239902]
["bitfinex-derivatives","SOLF0:USTF0",1738109021410,0.03124553,227.22,227.21,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738109022007,0.03124553,227.22,227.17,16.40563971]
["bitfinex-derivatives","SOLF0:USTF0",1738109022008,0.03124553,227.22,227.2,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738109022807,0.03124553,227.22,227.21,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738109024106,0.03124553,227.22,227.2,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738109024916,0.03124553,227.22,227.21,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738109030718,0.03124553,227.22,227.21,14.62785585]
["bitfinex-derivatives","SOLF0:USTF0",1738109031214,0.03124553,227.22,227.18,10.22425585]
["bitfinex-derivatives","SOLF0:USTF0",1738109031917,0.03124553,227.22,227.19,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738109032315,0.03124553,227.22,227.17,0.03239902]
["bitfinex-derivatives","SOLF0:USTF0",1738109032516,0.03124553,227.22,227.17,4.43679902]
["bitfinex-derivatives","SOLF0:USTF0",1738109032716,3.55124553,227.22,227.17,4.43679902]
["bitfinex-derivatives","SOLF0:USTF0",1738109032918,3.55124553,227.22,227.17,0.03239902]
["bitfinex-derivatives","SOLF0:USTF0",1738109033112,6.39254553,227.22,227.17,0.03239902]
["bitfinex-derivatives","SOLF0:USTF0",1738109033313,1.4369,227.21,227.17,0.03239902]
["bitfinex-derivatives","SOLF0:USTF0",1738109033521,1.4369,227.21,227.12,10.22425585]
["bitfinex-derivatives","SOLF0:USTF0",1738109033717,1.4369,227.21,227.1,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1738109034419,10.22425585,227.19,227.1,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1738109034619,10.22425585,227.19,227.13,0.02940481]
["bitfinex-derivatives","SOLF0:USTF0",1738109034820,10.22425585,227.19,227.03,10.22425585]
["bitfinex-derivatives","SOLF0:USTF0",1738109035018,0.02978664,227.18,227.03,10.22425585]
["bitfinex-derivatives","SOLF0:USTF0",1738109035219,10.22425585,227.19,227.03,10.22425585]
["bitfinex-derivatives","SOLF0:USTF0",1738109035724,10.22425585,227.19,227.04,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738109035922,0.03134449,227.13,227.09,0.02894849]
["bitfinex-derivatives","SOLF0:USTF0",1738109036115,10.25560034,227.13,226.97,10.22425585]
["bitfinex-derivatives","SOLF0:USTF0",1738109036315,4.4061,227.09,226.97,10.22425585]
["bitfinex-derivatives","SOLF0:USTF0",1738109036517,4.4061,227.09,226.87,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738109036518,1.3524,227.08,226.96,16.39379837]
["bitfinex-derivatives","SOLF0:USTF0",1738109037520,0.02896606,227.04,226.96,16.39379837]
["bitfinex-derivatives","SOLF0:USTF0",1738109038426,0.02896606,227.04,226.92,106.41379837]
["bitfinex-derivatives","SOLF0:USTF0",1738109039020,0.02896606,227.04,226.92,103.53379837]
["bitfinex-derivatives","SOLF0:USTF0",1738109039616,0.02896606,227.04,226.92,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1738109040224,0.02896606,227.04,226.94,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738109041027,0.02896606,227.04,226.92,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1738109041227,16.39379837,227.03,226.92,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1738109041823,0.02896606,227.04,226.92,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1738109042128,0.02896606,227.04,227.03,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738109045033,0.02896606,227.04,227.0,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738109045230,0.02896606,227.04,226.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738109046034,0.02896606,227.04,226.92,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1738109046541,4.4077,227.0,226.92,91.549]
["bitfinex-derivatives","SOLF0:USTF0",1738109046744,4.4077,227.0,226.92,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1738109046933,1.4465,227.03,226.92,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1738109047138,0.03021418,226.98,226.92,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1738109047640,4.4085,226.96,226.92,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1738109047943,0.03021418,226.98,226.92,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1738109047944,1.4038,226.97,226.92,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1738109048841,1.4038,226.97,226.92,91.5492]
["bitfinex-derivatives","SOLF0:USTF0",1738109049039,1.4038,226.97,226.92,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1738109049743,5.8121,226.97,226.92,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1738109049938,1.4038,226.97,226.92,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1738109050747,1.4059,226.96,226.86,3.15480935]
["bitfinex-derivatives","SOLF0:USTF0",1738109051252,0.03129852,226.93,226.89,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738109053545,0.03129852,226.93,226.86,19.54860772]
["bitfinex-derivatives","SOLF0:USTF0",1738109053745,1.4465,227.03,226.9,16.39379837]
["bitfinex-derivatives","SOLF0:USTF0",1738109053956,1.4465,227.03,226.94,16.39379837]
["bitfinex-derivatives","SOLF0:USTF0",1738109054249,1.4465,227.03,227.0,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738109054850,2.8257,227.06,227.01,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738109055050,0.03202731,227.04,226.99,0.02853795]
["bitfinex-derivatives","SOLF0:USTF0",1738109055551,0.03202731,227.04,226.99,4.43623795]
["bitfinex-derivatives","SOLF0:USTF0",1738109055753,0.03202731,227.04,226.99,0.02853795]
["bitfinex-derivatives","SOLF0:USTF0",1738109057151,4.43902731,227.04,226.99,0.02853795]
["bitfinex-derivatives","SOLF0:USTF0",1738109057651,0.03202731,227.04,226.99,4.43623795]
["bitfinex-derivatives","SOLF0:USTF0",1738109058551,0.03202731,227.04,226.99,0.02853795]
["bitfinex-derivatives","SOLF0:USTF0",1738109058552,4.43902731,227.04,226.99,0.02853795]
["bitfinex-derivatives","SOLF0:USTF0",1738109058752,7.95902731,227.04,226.99,0.02853795]
["bitfinex-derivatives","SOLF0:USTF0",1738109060153,7.95902731,227.04,226.99,4.43633795]
["bitfinex-derivatives","SOLF0:USTF0",1738109060454,3.55202731,227.04,226.99,0.02853795]
["bitfinex-derivatives","SOLF0:USTF0",1738109061549,3.55202731,227.04,227.02,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738109062251,3.55202731,227.04,227.03,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738109063051,3.55202731,227.04,227.03,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738109063052,3.52,227.04,227.03,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738109063248,1.4706,227.2,227.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738109063447,2.7951,227.19,227.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738109064051,4.4048,227.15,227.08,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738109064355,0.03291672,227.13,227.09,0.02992568]
["bitfinex-derivatives","SOLF0:USTF0",1738109065356,0.03291672,227.13,227.12,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738109065550,3.52,227.15,227.11,16.39379837]
["bitfinex-derivatives","SOLF0:USTF0",1738109065951,3.52,227.15,227.12,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738109066156,3.52,227.15,227.11,16.39379837]
["bitfinex-derivatives","SOLF0:USTF0",1738109066553,3.52,227.15,227.14,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738109066860,3.54874665,227.15,227.11,16.39379837]
["bitfinex-derivatives","SOLF0:USTF0",1738109067157,3.54874665,227.15,227.13,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738109067554,3.54874665,227.15,227.11,16.39379837]
["bitfinex-derivatives","SOLF0:USTF0",1738109068457,3.54874665,227.15,227.14,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738109070657,2.7714,227.28,227.11,16.39379837]
["bitfinex-derivatives","SOLF0:USTF0",1738109070863,2.7714,227.28,227.19,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738109071064,16.39379837,227.34,227.15,16.39379837]
["bitfinex-derivatives","SOLF0:USTF0",1738109071256,2.7714,227.33,227.15,16.39379837]
["bitfinex-derivatives","SOLF0:USTF0",1738109071663,1.4648,227.32,227.15,16.39379837]
["bitfinex-derivatives","SOLF0:USTF0",1738109071859,3.9448,227.32,227.15,16.39379837]
["bitfinex-derivatives","SOLF0:USTF0",1738109072067,0.03221311,227.26,227.22,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738109072767,0.03221311,227.26,227.23,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738109073764,0.03221311,227.26,227.22,4.43375828]
["bitfinex-derivatives","SOLF0:USTF0",1738109074359,0.03221311,227.26,227.22,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738109075468,0.03221311,227.26,227.22,4.43375828]
["bitfinex-derivatives","SOLF0:USTF0",1738109076371,0.03221311,227.26,227.22,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738109076967,4.4032,227.23,227.22,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738109077169,0.03221311,227.26,227.22,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738109077670,4.403,227.25,227.22,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738109078171,0.03221311,227.26,227.22,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738109078370,4.43491311,227.26,227.22,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738109080575,4.4029,227.25,227.22,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738109081274,0.03221311,227.26,227.22,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738109081774,4.4032,227.23,227.22,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738109086376,0.03221311,227.26,227.22,0.03035828]
["bitfinex-derivatives","SOLF0:USTF0",1738109087067,0.03221311,227.26,227.22,10.25667473]
["bitfinex-derivatives","SOLF0:USTF0",1738109087271,2.48,227.32,227.25,10.22631645]
["bitfinex-derivatives","SOLF0:USTF0",1738109087569,2.48,227.32,227.28,14.62851645]
["bitfinex-derivatives","SOLF0:USTF0",1738109088476,2.50977528,227.32,227.28,14.65822866]
["bitfinex-derivatives","SOLF0:USTF0",1738109088677,2.50977528,227.32,227.28,0.02971221]
["bitfinex-derivatives","SOLF0:USTF0",1738109090980,2.50977528,227.32,227.31,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738109092277,2.50977528,227.32,227.29,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738109092482,2.50977528,227.32,227.28,10.25602866]
["bitfinex-derivatives","SOLF0:USTF0",1738109092782,2.50977528,227.32,227.29,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738109093080,2.50977528,227.32,227.28,10.25602866]
["bitfinex-derivatives","SOLF0:USTF0",1738109094177,2.50977528,227.32,227.28,0.02971221]
["bitfinex-derivatives","SOLF0:USTF0",1738109094872,4.4019,227.3,227.28,0.02971221]
["bitfinex-derivatives","SOLF0:USTF0",1738109095580,4.4021,227.29,227.28,0.02971221]
["bitfinex-derivatives","SOLF0:USTF0",1738109095776,10.22631645,227.35,227.28,0.02971221]
["bitfinex-derivatives","SOLF0:USTF0",1738109095978,6.10747063,227.53,227.36,10.22631645]
["bitfinex-derivatives","SOLF0:USTF0",1738109096276,11.69601645,227.52,227.32,13.18631645]
["bitfinex-derivatives","SOLF0:USTF0",1738109096479,10.22631645,227.48,227.33,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738109096676,10.22631645,227.48,227.32,13.18631645]
["bitfinex-derivatives","SOLF0:USTF0",1738109096982,4.4001,227.4,227.31,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738109097281,1.4697,227.39,227.26,10.22631645]
["bitfinex-derivatives","SOLF0:USTF0",1738109097579,1.4697,227.39,227.33,0.03267057]
["bitfinex-derivatives","SOLF0:USTF0",1738109097774,0.03374726,227.35,227.33,0.03267057]
["bitfinex-derivatives","SOLF0:USTF0",1738109100376,0.03374726,227.35,227.24,19.31197337]
["bitfinex-derivatives","SOLF0:USTF0",1738109100977,0.03374726,227.35,227.31,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738109101681,0.03374726,227.35,227.31,4.43226399]
["bitfinex-derivatives","SOLF0:USTF0",1738109101877,0.03374726,227.35,227.31,0.03066399]
["bitfinex-derivatives","SOLF0:USTF0",1738109102677,4.43464726,227.35,227.31,0.03066399]
["bitfinex-derivatives","SOLF0:USTF0",1738109102880,0.03374726,227.35,227.31,0.03066399]
["bitfinex-derivatives","SOLF0:USTF0",1738109103981,4.43464726,227.35,227.31,0.03066399]
["bitfinex-derivatives","SOLF0:USTF0",1738109106581,0.03374726,227.35,227.31,0.03066399]
["bitfinex-derivatives","SOLF0:USTF0",1738109107276,4.43484726,227.35,227.31,0.03066399]
["bitfinex-derivatives","SOLF0:USTF0",1738109107475,0.03374726,227.35,227.31,0.03066399]
["bitfinex-derivatives","SOLF0:USTF0",1738109107678,0.03374726,227.35,227.34,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738109108080,4.726e-05,227.35,227.34,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738109108287,2.7658,227.43,227.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738109108886,2.7658,227.43,227.36,16.35197337]
["bitfinex-derivatives","SOLF0:USTF0",1738109109084,2.7658,227.43,227.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738109109282,1.3401,227.49,227.36,16.35197337]
["bitfinex-derivatives","SOLF0:USTF0",1738109109283,0.03076899,227.44,227.39,0.03222408]
["bitfinex-derivatives","SOLF0:USTF0",1738109109483,0.03076899,227.44,227.43,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738109112083,2.7653,227.53,227.4,16.35197337]
["bitfinex-derivatives","SOLF0:USTF0",1738109112283,1.3722,227.53,227.45,16.35197337]
["bitfinex-derivatives","SOLF0:USTF0",1738109112886,4.3972,227.54,227.46,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738109113282,0.03094756,227.52,227.48,0.03147591]
["bitfinex-derivatives","SOLF0:USTF0",1738109117391,4.3981,227.5,227.48,0.03147591]
["bitfinex-derivatives","SOLF0:USTF0",1738109119199,0.03094756,227.52,227.48,0.03147591]
["bitfinex-derivatives","SOLF0:USTF0",1738109120000,0.03094756,227.52,227.48,4.42987591]
["bitfinex-derivatives","SOLF0:USTF0",1738109121288,4.42854756,227.52,227.48,4.42987591]
["bitfinex-derivatives","SOLF0:USTF0",1738109122807,0.03094756,227.52,227.48,0.03147591]
["bitfinex-derivatives","SOLF0:USTF0",1738109123008,4.42854756,227.52,227.48,0.03147591]
["bitfinex-derivatives","SOLF0:USTF0",1738109123208,0.03094756,227.52,227.48,0.03147591]
["bitfinex-derivatives","SOLF0:USTF0",1738109123506,0.03094756,227.52,227.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738109123803,0.03094756,227.52,227.48,10.23809968]
["bitfinex-derivatives","SOLF0:USTF0",1738109124209,0.03094756,227.52,227.49,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738109124405,0.03094756,227.52,227.48,10.23809968]
["bitfinex-derivatives","SOLF0:USTF0",1738109124907,0.03094756,227.52,227.5,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738109125208,0.03094756,227.52,227.51,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109125609,0.03094756,227.52,227.51,14.60442377]
["bitfinex-derivatives","SOLF0:USTF0",1738109126507,4.3965,227.58,227.52,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738109127512,4.2486,227.66,227.51,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109127713,0.03132834,227.57,227.53,0.03117996]
["bitfinex-derivatives","SOLF0:USTF0",1738109128012,4.2486,227.66,227.53,0.03117996]
["bitfinex-derivatives","SOLF0:USTF0",1738109128515,0.03171591,227.62,227.53,0.03117996]
["bitfinex-derivatives","SOLF0:USTF0",1738109128810,4.3968,227.57,227.53,0.03117996]
["bitfinex-derivatives","SOLF0:USTF0",1738109129211,4.42640657,227.57,227.53,0.03117996]
["bitfinex-derivatives","SOLF0:USTF0",1738109129411,4.3972,227.54,227.53,0.03117996]
["bitfinex-derivatives","SOLF0:USTF0",1738109131014,4.397,227.55,227.53,0.03117996]
["bitfinex-derivatives","SOLF0:USTF0",1738109131515,2.7772,227.56,227.53,4.42857996]
["bitfinex-derivatives","SOLF0:USTF0",1738109132115,0.02960657,227.57,227.55,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738109132515,0.02960657,227.57,227.53,0.03117996]
["bitfinex-derivatives","SOLF0:USTF0",1738109132715,4.3972,227.54,227.53,0.03117996]
["bitfinex-derivatives","SOLF0:USTF0",1738109133617,4.397,227.56,227.53,0.03117996]
["bitfinex-derivatives","SOLF0:USTF0",1738109133815,0.02960657,227.57,227.53,0.03117996]
["bitfinex-derivatives","SOLF0:USTF0",1738109134416,0.02960657,227.57,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738109135014,4.42630657,227.57,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738109135517,4.42630657,227.57,227.53,4.42857996]
["bitfinex-derivatives","SOLF0:USTF0",1738109136920,2.8422,227.74,227.56,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109137121,2.8422,227.74,227.65,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109137315,4.394,227.71,227.65,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109137815,4.3937,227.73,227.68,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109138020,0.02784291,227.7,227.68,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109138320,1.4259,227.78,227.68,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109138520,0.02888925,227.71,227.69,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738109138724,0.02888925,227.71,227.68,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109138914,4.3932,227.75,227.68,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109139120,0.03113513,227.72,227.68,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109139822,4.42493513,227.72,227.67,0.0325033]
["bitfinex-derivatives","SOLF0:USTF0",1738109140725,4.394,227.71,227.67,0.0325033]
["bitfinex-derivatives","SOLF0:USTF0",1738109141026,0.03113513,227.72,227.67,0.0325033]
["bitfinex-derivatives","SOLF0:USTF0",1738109141423,4.3942,227.7,227.67,0.0325033]
["bitfinex-derivatives","SOLF0:USTF0",1738109141620,0.03113513,227.72,227.67,0.0325033]
["bitfinex-derivatives","SOLF0:USTF0",1738109142521,4.3945,227.68,227.67,0.0325033]
["bitfinex-derivatives","SOLF0:USTF0",1738109143021,0.03113513,227.72,227.59,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109143216,4.3965,227.58,227.56,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109144622,0.03315963,227.59,227.56,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109144623,4.3966,227.57,227.56,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109144919,4.3966,227.57,227.55,0.03042299]
["bitfinex-derivatives","SOLF0:USTF0",1738109145120,0.03315963,227.59,227.55,0.03042299]
["bitfinex-derivatives","SOLF0:USTF0",1738109147026,4.3968,227.57,227.55,0.03042299]
["bitfinex-derivatives","SOLF0:USTF0",1738109147726,4.3968,227.56,227.55,0.03042299]
["bitfinex-derivatives","SOLF0:USTF0",1738109151429,4.3972,227.54,227.5,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109152130,4.3975,227.53,227.5,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109152326,10.20662377,227.64,227.5,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109152529,0.03312139,227.54,227.5,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109152829,10.20662377,227.64,227.5,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109153328,4.3974,227.54,227.5,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109153528,0.0324117,227.59,227.55,0.03224355]
["bitfinex-derivatives","SOLF0:USTF0",1738109153724,4.397,227.55,227.5,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109153929,0.02988453,227.57,227.55,0.02920806]
["bitfinex-derivatives","SOLF0:USTF0",1738109154129,0.02988453,227.57,227.5,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109154323,0.02988453,227.57,227.54,0.02887991]
["bitfinex-derivatives","SOLF0:USTF0",1738109154831,4.397,227.55,227.54,0.02887991]
["bitfinex-derivatives","SOLF0:USTF0",1738109157333,1.3418,227.66,227.54,0.02887991]
["bitfinex-derivatives","SOLF0:USTF0",1738109157533,1.4123,227.65,227.59,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109157729,5.8076,227.65,227.59,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109157931,1.4123,227.65,227.59,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109158229,4.3954,227.64,227.59,14.60282377]
["bitfinex-derivatives","SOLF0:USTF0",1738109158430,1.4123,227.65,227.59,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109158732,0.03099473,227.64,227.59,10.23823598]
["bitfinex-derivatives","SOLF0:USTF0",1738109159431,0.03099473,227.64,227.6,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738109160127,0.03099473,227.64,227.62,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738109160525,0.03099473,227.64,227.59,10.23823598]
["bitfinex-derivatives","SOLF0:USTF0",1738109161133,4.3955,227.63,227.59,10.23823598]
["bitfinex-derivatives","SOLF0:USTF0",1738109161524,0.03099473,227.64,227.59,0.03161221]
["bitfinex-derivatives","SOLF0:USTF0",1738109161728,4.3959,227.61,227.59,0.03161221]
["bitfinex-derivatives","SOLF0:USTF0",1738109161925,0.03099473,227.64,227.59,0.03161221]
["bitfinex-derivatives","SOLF0:USTF0",1738109162328,4.42629473,227.64,227.59,14.63433598]
["bitfinex-derivatives","SOLF0:USTF0",1738109162529,0.03099473,227.64,227.59,10.23823598]
["bitfinex-derivatives","SOLF0:USTF0",1738109163633,0.03099473,227.64,227.61,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738109163840,0.03099473,227.64,227.59,10.23823598]
["bitfinex-derivatives","SOLF0:USTF0",1738109164236,0.03099473,227.64,227.63,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738109164432,1.4292,227.77,227.62,13.12662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109164636,1.4292,227.77,227.67,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109164937,4.3935,227.74,227.68,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738109165134,1.4292,227.77,227.67,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109165338,4.3941,227.71,227.64,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109165633,4.3941,227.71,227.7,0.0305828]
["bitfinex-derivatives","SOLF0:USTF0",1738109165840,0.02919478,227.74,227.67,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109166032,0.02919478,227.74,227.69,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738109166232,0.0300893,227.73,227.69,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738109166534,0.0300893,227.73,227.68,4.42230867]
["bitfinex-derivatives","SOLF0:USTF0",1738109169038,0.0300893,227.73,227.68,0.02790867]
["bitfinex-derivatives","SOLF0:USTF0",1738109170937,0.0300893,227.73,227.69,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738109171143,0.0300893,227.73,227.68,0.02790867]
["bitfinex-derivatives","SOLF0:USTF0",1738109172638,0.0300893,227.73,227.69,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738109173141,0.0300893,227.73,227.7,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738109176444,0.0300893,227.73,227.72,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738109177141,1.3839,227.86,227.7,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109177347,4.3921,227.81,227.74,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109177644,1.3839,227.86,227.74,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109177849,4.3919,227.82,227.74,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109178150,13.01892377,227.9,227.74,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109178349,0.02778763,227.8,227.77,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109178550,4.3918,227.83,227.78,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738109178751,0.03144082,227.81,227.77,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109178947,13.01892377,227.9,227.77,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109179251,0.03148067,227.81,227.77,10.23816188]
["bitfinex-derivatives","SOLF0:USTF0",1738109179449,4.3917,227.83,227.77,10.23816188]
["bitfinex-derivatives","SOLF0:USTF0",1738109179748,0.03314961,227.81,227.78,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738109180650,0.03314961,227.81,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738109181647,10.20662377,227.93,227.77,0.03153811]
["bitfinex-derivatives","SOLF0:USTF0",1738109181853,2.9541,227.97,227.86,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109182344,2.9541,227.97,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738109182853,0.03050262,227.94,227.9,0.02849028]
["bitfinex-derivatives","SOLF0:USTF0",1738109184154,4.3901,227.91,227.9,0.02849028]
["bitfinex-derivatives","SOLF0:USTF0",1738109185451,0.03050262,227.94,227.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738109185755,10.20662377,227.96,227.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738109186157,10.20662377,227.96,227.82,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738109186449,10.20662377,227.96,227.83,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109186657,0.02934204,227.91,227.87,0.03344223]
["bitfinex-derivatives","SOLF0:USTF0",1738109186856,4.3906,227.89,227.87,0.03344223]
["bitfinex-derivatives","SOLF0:USTF0",1738109187058,0.02934204,227.91,227.87,0.03344223]
["bitfinex-derivatives","SOLF0:USTF0",1738109188054,4.41954204,227.91,227.87,4.42434223]
["bitfinex-derivatives","SOLF0:USTF0",1738109188256,4.41954204,227.91,227.87,0.03344223]
["bitfinex-derivatives","SOLF0:USTF0",1738109190555,0.02934204,227.91,227.89,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738109190762,0.02934204,227.91,227.87,0.03344223]
["bitfinex-derivatives","SOLF0:USTF0",1738109191357,0.02934204,227.91,227.89,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109191558,4.3135,228.05,227.89,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109191758,4.3135,228.05,227.92,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109192161,4.3135,228.05,227.92,14.59632377]
["bitfinex-derivatives","SOLF0:USTF0",1738109192362,4.3135,228.05,227.92,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109192764,0.02863158,228.01,227.96,0.03253715]
["bitfinex-derivatives","SOLF0:USTF0",1738109193465,4.3889,227.97,227.96,0.03253715]
["bitfinex-derivatives","SOLF0:USTF0",1738109194268,4.3887,227.99,227.96,0.03253715]
["bitfinex-derivatives","SOLF0:USTF0",1738109194467,0.02863158,228.01,227.96,0.03253715]
["bitfinex-derivatives","SOLF0:USTF0",1738109194664,0.02863158,228.01,228.0,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738109194865,10.20662377,228.15,227.98,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109195167,10.20662377,228.15,228.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738109195363,4.387,228.08,228.01,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109196062,2.8707,228.17,228.02,0.03001106]
["bitfinex-derivatives","SOLF0:USTF0",1738109196063,0.03052436,228.07,228.02,0.03001106]
["bitfinex-derivatives","SOLF0:USTF0",1738109196268,2.8707,228.17,228.04,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109196464,6.10747063,228.23,228.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738109196769,6.10747063,228.23,228.07,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109196770,4.41576103,228.13,228.07,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109196966,2.8208,228.22,228.07,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109197166,0.02980212,228.12,228.08,0.03286008]
["bitfinex-derivatives","SOLF0:USTF0",1738109197366,10.20662377,228.18,228.04,13.10662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109197563,0.03233612,228.12,228.08,0.03253509]
["bitfinex-derivatives","SOLF0:USTF0",1738109198969,0.03233612,228.12,228.08,10.23915886]
["bitfinex-derivatives","SOLF0:USTF0",1738109199469,0.03233612,228.12,228.08,0.03253509]
["bitfinex-derivatives","SOLF0:USTF0",1738109199768,4.3866,228.09,228.08,0.03253509]
["bitfinex-derivatives","SOLF0:USTF0",1738109199969,4.2144,228.11,227.99,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109200164,4.2144,228.11,227.96,10.20662377]
["bitfinex-derivatives","SOLF0:USTF0",1738109200471,10.20662377,228.09,227.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738109200671,10.20662377,228.06,227.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738109200866,10.20662377,228.06,227.93,3.16708226]
["bitfinex-derivatives","SOLF0:USTF0",1738109201371,4.3887,227.98,227.97,0.03042147]
["bitfinex-derivatives","SOLF0:USTF0",1738109202568,1.383,228.01,227.84,16.26706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109202770,1.414,227.97,227.8,19.20706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109202974,1.414,227.97,227.86,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738109203174,4.3893,227.95,227.84,16.26706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109203673,4.3901,227.91,227.84,16.26706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109203866,4.3901,227.91,227.87,0.03305695]
["bitfinex-derivatives","SOLF0:USTF0",1738109204275,0.02832432,227.92,227.87,0.03305695]
["bitfinex-derivatives","SOLF0:USTF0",1738109205376,0.02832432,227.92,227.88,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738109205572,0.02832432,227.92,227.88,16.26706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109206374,0.02832432,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738109206973,2.8141,228.03,227.88,16.26706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109208276,0.03037853,227.98,227.93,0.02984559]
["bitfinex-derivatives","SOLF0:USTF0",1738109208677,0.03037853,227.98,227.96,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738109208974,0.03037853,227.98,227.93,0.02984559]
["bitfinex-derivatives","SOLF0:USTF0",1738109209369,2.8008,228.12,227.96,16.26706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109209572,16.26706217,228.18,227.96,16.26706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109209777,4.1819,228.17,227.96,16.26706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109210670,0.02766048,228.09,228.04,0.03365594]
["bitfinex-derivatives","SOLF0:USTF0",1738109211277,4.3868,228.08,228.04,0.03365594]
["bitfinex-derivatives","SOLF0:USTF0",1738109211470,0.02766048,228.09,228.04,0.03365594]
["bitfinex-derivatives","SOLF0:USTF0",1738109212179,4.3872,228.06,228.04,0.03365594]
["bitfinex-derivatives","SOLF0:USTF0",1738109212383,0.02766048,228.09,227.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738109212775,4.3887,227.99,227.93,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738109212975,16.26706217,228.06,227.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738109213179,16.26706217,228.02,227.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738109213380,4.3889,227.98,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738109213679,0.02796383,227.96,227.92,0.03238888]
["bitfinex-derivatives","SOLF0:USTF0",1738109215581,0.02796383,227.96,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738109215772,16.26706217,228.14,227.93,16.26706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109215977,2.7543,228.13,227.93,16.26706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109216178,4.3868,228.08,227.97,16.26706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109216384,2.7543,228.13,227.97,16.26706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109216878,0.02884427,228.07,228.03,0.02873342]
["bitfinex-derivatives","SOLF0:USTF0",1738109218184,0.02884427,228.07,228.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738109218679,0.02884427,228.07,228.03,0.02873342]
["bitfinex-derivatives","SOLF0:USTF0",1738109218880,0.02884427,228.07,228.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738109219085,2.8363,228.17,228.03,0.02873342]
["bitfinex-derivatives","SOLF0:USTF0",1738109219477,2.8363,228.17,228.05,16.26706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109219785,2.8363,228.17,228.08,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738109219988,1.4063,228.17,228.05,16.26706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109220186,0.02788952,228.15,228.1,0.03313403]
["bitfinex-derivatives","SOLF0:USTF0",1738109220781,0.02788952,228.15,227.97,19.18706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109220978,4.3864,228.11,227.97,19.18706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109221184,1.4063,228.17,227.97,19.18706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109221486,4.386,228.12,228.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738109221686,1.4063,228.17,227.97,19.18706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109221887,0.03106252,228.09,228.05,0.03009366]
["bitfinex-derivatives","SOLF0:USTF0",1738109222790,0.03106252,228.09,228.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738109223185,6.252e-05,228.09,228.05,16.29715583]
["bitfinex-derivatives","SOLF0:USTF0",1738109223590,16.26706217,228.26,228.05,16.29715583]
["bitfinex-derivatives","SOLF0:USTF0",1738109223787,2.7738,228.24,228.05,16.26706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109224286,4.3845,228.2,228.05,16.26706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109224487,2.7738,228.24,228.1,16.26706217]
["bitfinex-derivatives","SOLF0:USTF0",1738109224682,4.3862,228.12,228.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738109224891,0.03368131,228.14,228.1,0.03353939]
["bitfinex-derivatives","SOLF0:USTF0",1738109225190,16.26706217,228.22,228.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738109225492,4.3862,228.11,228.1,0.0331146]
["bitfinex-derivatives","SOLF0:USTF0",1738109228492,4.387,228.08,228.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738109228692,2.8337,228.13,228.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738109229192,4.3865,228.1,228.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738109229791,0.03275705,228.07,228.03,0.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1738109230292,0.03275705,228.07,228.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738109230992,0.03275705,228.07,228.03,0.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1738109232087,0.03275705,228.07,227.93,13.53254287]
["bitfinex-derivatives","SOLF0:USTF0",1738109232395,10.15511855,228.09,227.93,13.53254287]
["bitfinex-derivatives","SOLF0:USTF0",1738109232696,2.8337,228.13,227.99,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109232995,4.3867,228.09,227.99,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109233297,0.02781001,228.06,228.02,0.03136581]
["bitfinex-derivatives","SOLF0:USTF0",1738109234691,0.02781001,228.06,228.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738109235790,0.02781001,228.06,228.02,0.03136581]
["bitfinex-derivatives","SOLF0:USTF0",1738109235791,0.02781001,228.06,228.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738109236797,0.02781001,228.06,228.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738109237396,0.02781001,228.06,228.02,0.03136581]
["bitfinex-derivatives","SOLF0:USTF0",1738109237995,0.02781001,228.06,227.96,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109238497,4.3877,228.04,227.96,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109239094,0.02781001,228.06,227.98,0.02920525]
["bitfinex-derivatives","SOLF0:USTF0",1738109239998,0.02781001,228.06,228.02,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738109240796,4.41501001,228.06,228.02,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738109241190,0.02781001,228.06,227.98,0.02920525]
["bitfinex-derivatives","SOLF0:USTF0",1738109242292,10.18292856,228.06,227.98,0.02920525]
["bitfinex-derivatives","SOLF0:USTF0",1738109242497,10.18292856,228.06,227.9,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738109242698,4.3894,227.95,227.91,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738109242897,10.15511855,228.06,227.9,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738109243498,4.3891,227.97,227.92,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738109243697,0.0308677,228.0,227.96,0.03257973]
["bitfinex-derivatives","SOLF0:USTF0",1738109244094,0.0308677,228.0,227.96,0.03180945]
["bitfinex-derivatives","SOLF0:USTF0",1738109244795,4.3886,227.99,227.96,0.03180945]
["bitfinex-derivatives","SOLF0:USTF0",1738109246097,0.0308677,228.0,227.96,0.03180945]
["bitfinex-derivatives","SOLF0:USTF0",1738109246302,4.3888,227.98,227.96,0.03180945]
["bitfinex-derivatives","SOLF0:USTF0",1738109247001,0.0308677,228.0,227.96,0.03180945]
["bitfinex-derivatives","SOLF0:USTF0",1738109247293,4.3886,227.99,227.96,0.03180945]
["bitfinex-derivatives","SOLF0:USTF0",1738109247500,0.0308677,228.0,227.96,0.03180945]
["bitfinex-derivatives","SOLF0:USTF0",1738109247700,4.3889,227.97,227.96,0.03180945]
["bitfinex-derivatives","SOLF0:USTF0",1738109248501,0.0308677,228.0,227.9,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738109248700,4.3896,227.94,227.9,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738109248904,1.3408,227.99,227.91,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738109249094,4.3892,227.96,227.9,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738109249705,0.03354167,227.95,227.91,0.02927069]
["bitfinex-derivatives","SOLF0:USTF0",1738109250704,0.03354167,227.95,227.92,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738109250906,4.42284167,227.95,227.92,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738109251814,0.03354167,227.95,227.91,0.02927069]
["bitfinex-derivatives","SOLF0:USTF0",1738109252703,4.42284167,227.95,227.92,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738109253305,0.03354167,227.95,227.91,0.02927069]
["bitfinex-derivatives","SOLF0:USTF0",1738109255108,0.03354167,227.95,227.93,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738109255515,0.03354167,227.95,227.91,0.02927069]
["bitfinex-derivatives","SOLF0:USTF0",1738109256000,0.03354167,227.95,227.94,14.54461855]
["bitfinex-derivatives","SOLF0:USTF0",1738109256207,4.1551,228.07,227.94,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109256509,4.3864,228.11,228.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738109257006,10.15511855,228.15,228.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738109257205,10.15511855,228.15,228.0,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109257406,10.18366823,228.12,228.08,0.03057462]
["bitfinex-derivatives","SOLF0:USTF0",1738109257606,4.3882,228.01,227.94,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109258006,2.8515,228.08,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738109258207,4.3882,228.02,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738109258512,2.8515,228.08,227.94,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109258707,0.03121689,228.0,227.96,0.03054055]
["bitfinex-derivatives","SOLF0:USTF0",1738109259303,0.03121689,228.0,227.99,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738109259505,2.8515,228.08,227.96,0.03054055]
["bitfinex-derivatives","SOLF0:USTF0",1738109259909,4.3868,228.08,228.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738109260819,0.03163468,228.07,228.03,0.03011998]
["bitfinex-derivatives","SOLF0:USTF0",1738109262611,0.03163468,228.07,227.94,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109262812,10.15511855,228.06,227.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738109263114,1.447,228.05,227.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738109263510,1.447,228.05,227.94,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738109263815,0.03340443,228.02,227.97,0.03323041]
["bitfinex-derivatives","SOLF0:USTF0",1738109264010,4.42140443,228.02,227.98,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738109264208,0.03340443,228.02,227.97,0.03323041]
["bitfinex-derivatives","SOLF0:USTF0",1738109264615,4.3883,228.01,227.97,4.42213041]
["bitfinex-derivatives","SOLF0:USTF0",1738109264916,0.03340443,228.02,227.97,0.03323041]
["bitfinex-derivatives","SOLF0:USTF0",1738109266720,4.3887,227.98,227.97,0.03323041]
["bitfinex-derivatives","SOLF0:USTF0",1738109268116,4.3887,227.98,227.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738109268117,4.3899,227.93,227.85,33.03987625]
["bitfinex-derivatives","SOLF0:USTF0",1738109268314,10.15511855,227.97,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738109268519,10.15511855,227.97,227.85,33.03987625]
["bitfinex-derivatives","SOLF0:USTF0",1738109268817,4.3906,227.89,227.85,33.03987625]
["bitfinex-derivatives","SOLF0:USTF0",1738109269014,4.3906,227.89,227.85,37.43107625]
["bitfinex-derivatives","SOLF0:USTF0",1738109269221,4.391,227.87,227.85,0.03138301]
["bitfinex-derivatives","SOLF0:USTF0",1738109270214,4.3907,227.88,227.85,0.03138301]
["bitfinex-derivatives","SOLF0:USTF0",1738109271722,4.391,227.87,227.85,0.03138301]
["bitfinex-derivatives","SOLF0:USTF0",1738109272423,0.03159275,227.89,227.85,0.03138301]
["bitfinex-derivatives","SOLF0:USTF0",1738109272623,4.391,227.86,227.85,0.03138301]
["bitfinex-derivatives","SOLF0:USTF0",1738109274927,0.03159275,227.89,227.8,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1738109275526,4.3919,227.82,227.8,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1738109276030,0.03099656,227.83,227.8,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1738109276529,0.03099656,227.83,227.81,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738109276726,0.03099656,227.83,227.8,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1738109276923,9.656e-05,227.83,227.81,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109277128,4.3898,227.93,227.89,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738109277329,1.3578,227.95,227.89,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738109277527,1.3578,227.95,227.86,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109277728,4.3895,227.94,227.86,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109278131,0.03209448,227.92,227.88,0.0329041]
["bitfinex-derivatives","SOLF0:USTF0",1738109279132,0.03209448,227.92,227.89,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738109279330,4.3902,227.91,227.88,0.0329041]
["bitfinex-derivatives","SOLF0:USTF0",1738109279633,0.03209448,227.92,227.88,0.0329041]
["bitfinex-derivatives","SOLF0:USTF0",1738109279933,4.3904,227.9,227.88,0.0329041]
["bitfinex-derivatives","SOLF0:USTF0",1738109280131,0.03209448,227.92,227.9,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738109280433,0.03209448,227.92,227.88,0.0329041]
["bitfinex-derivatives","SOLF0:USTF0",1738109281029,0.03209448,227.92,227.89,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109281330,14.87927063,228.13,227.88,0.0329041]
["bitfinex-derivatives","SOLF0:USTF0",1738109281331,10.15511855,228.03,227.88,0.0329041]
["bitfinex-derivatives","SOLF0:USTF0",1738109281534,10.15511855,228.0,227.86,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109281830,4.3895,227.94,227.89,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738109282134,10.15511855,228.0,227.86,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109282330,4.41929155,227.94,227.89,4.41867285]
["bitfinex-derivatives","SOLF0:USTF0",1738109283137,4.41929155,227.94,227.93,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738109283138,0.02979155,227.94,227.93,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738109284732,0.02979155,227.94,227.92,14.54501855]
["bitfinex-derivatives","SOLF0:USTF0",1738109286639,0.02979155,227.94,227.92,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738109287337,0.02979155,227.94,227.89,10.1834914]
["bitfinex-derivatives","SOLF0:USTF0",1738109287538,0.02979155,227.94,227.93,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738109287733,4.257,228.05,227.92,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109288132,4.257,228.05,227.95,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109288531,4.3866,228.1,228.04,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738109288738,10.15511855,228.13,227.99,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109288936,0.02947955,228.09,228.05,0.02789085]
["bitfinex-derivatives","SOLF0:USTF0",1738109289839,2.86597955,228.09,228.05,0.02789085]
["bitfinex-derivatives","SOLF0:USTF0",1738109290036,4.3872,228.06,228.05,0.02789085]
["bitfinex-derivatives","SOLF0:USTF0",1738109292037,0.02947955,228.09,228.05,0.02789085]
["bitfinex-derivatives","SOLF0:USTF0",1738109292543,4.3868,228.08,228.05,0.02789085]
["bitfinex-derivatives","SOLF0:USTF0",1738109292741,10.1845981,228.09,228.05,0.02789085]
["bitfinex-derivatives","SOLF0:USTF0",1738109292939,2.8015,228.08,228.05,0.02789085]
["bitfinex-derivatives","SOLF0:USTF0",1738109293142,4.3872,228.06,228.05,0.02789085]
["bitfinex-derivatives","SOLF0:USTF0",1738109294042,4.387,228.07,228.05,0.02789085]
["bitfinex-derivatives","SOLF0:USTF0",1738109294245,2.8015,228.08,228.05,0.02789085]
["bitfinex-derivatives","SOLF0:USTF0",1738109294541,4.387,228.07,228.05,0.02789085]
["bitfinex-derivatives","SOLF0:USTF0",1738109295240,2.8015,228.08,227.93,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109295539,10.15511855,228.06,227.9,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109296443,0.03148867,228.0,227.96,0.03168238]
["bitfinex-derivatives","SOLF0:USTF0",1738109296639,0.03148867,228.0,227.96,10.18680093]
["bitfinex-derivatives","SOLF0:USTF0",1738109298241,0.03148867,228.0,227.99,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738109300244,0.03148867,228.0,227.99,14.54361855]
["bitfinex-derivatives","SOLF0:USTF0",1738109300438,1.4614,228.08,227.99,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109301039,1.3543,228.11,227.99,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109301538,0.02804351,228.07,228.03,0.03254589]
["bitfinex-derivatives","SOLF0:USTF0",1738109303348,0.02804351,228.07,228.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738109304146,4.3857,228.14,228.09,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738109304548,2.7775,228.19,228.05,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109305549,0.03010519,228.14,228.1,0.03273881]
["bitfinex-derivatives","SOLF0:USTF0",1738109305751,0.03010519,228.14,228.11,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738109305944,0.03010519,228.14,228.1,0.03273881]
["bitfinex-derivatives","SOLF0:USTF0",1738109306343,4.41580519,228.14,228.1,0.03273881]
["bitfinex-derivatives","SOLF0:USTF0",1738109306547,0.03010519,228.14,228.1,0.03273881]
["bitfinex-derivatives","SOLF0:USTF0",1738109306950,0.03010519,228.14,228.1,4.41903881]
["bitfinex-derivatives","SOLF0:USTF0",1738109307653,0.03010519,228.14,228.12,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738109308354,0.03010519,228.14,228.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738109308553,0.03010519,228.14,228.1,0.03273881]
["bitfinex-derivatives","SOLF0:USTF0",1738109309351,0.03010519,228.14,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738109309855,0.03010519,228.14,228.1,0.03273881]
["bitfinex-derivatives","SOLF0:USTF0",1738109311156,4.41580519,228.14,228.1,4.41913881]
["bitfinex-derivatives","SOLF0:USTF0",1738109312657,0.03010519,228.14,228.1,4.41913881]
["bitfinex-derivatives","SOLF0:USTF0",1738109313855,0.03010519,228.14,228.1,0.03273881]
["bitfinex-derivatives","SOLF0:USTF0",1738109314757,4.3859,228.13,228.1,0.03273881]
["bitfinex-derivatives","SOLF0:USTF0",1738109314957,0.03010519,228.14,228.1,0.03273881]
["bitfinex-derivatives","SOLF0:USTF0",1738109316153,4.3862,228.11,228.1,0.03273881]
["bitfinex-derivatives","SOLF0:USTF0",1738109317460,4.3862,228.11,228.04,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738109317650,10.15511855,228.15,228.04,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738109317960,10.15511855,228.18,228.02,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109318657,0.03372325,228.12,228.08,0.03245834]
["bitfinex-derivatives","SOLF0:USTF0",1738109320062,10.1888418,228.12,227.99,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109320561,10.1888418,228.12,228.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738109320857,10.1888418,228.12,227.99,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109321058,10.1888418,228.12,228.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738109321261,10.1888418,228.12,228.03,0.03273637]
["bitfinex-derivatives","SOLF0:USTF0",1738109321656,10.1888418,228.12,227.96,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109321966,10.15511855,228.09,227.93,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109322256,1.4325,228.08,227.93,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109322957,0.02779281,228.03,227.98,0.0331021]
["bitfinex-derivatives","SOLF0:USTF0",1738109323256,4.3887,227.99,227.98,0.0331021]
["bitfinex-derivatives","SOLF0:USTF0",1738109323458,0.02779281,228.03,227.9,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109323661,10.15511855,228.03,227.9,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738109324255,10.15511855,228.0,227.84,13.05511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109324462,1.3757,227.99,227.84,13.05511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109324756,0.02942996,227.94,227.9,0.03136831]
["bitfinex-derivatives","SOLF0:USTF0",1738109325762,4.3899,227.93,227.9,0.03136831]
["bitfinex-derivatives","SOLF0:USTF0",1738109326066,0.02942996,227.94,227.9,0.03136831]
["bitfinex-derivatives","SOLF0:USTF0",1738109326857,4.3901,227.91,227.9,0.03136831]
["bitfinex-derivatives","SOLF0:USTF0",1738109333964,10.15511855,228.08,227.9,10.18648686]
["bitfinex-derivatives","SOLF0:USTF0",1738109334156,10.15511855,228.08,227.95,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109334157,2.7825,228.06,227.95,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109335066,4.3878,228.03,227.97,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738109335366,0.03104445,228.03,227.98,0.02877806]
["bitfinex-derivatives","SOLF0:USTF0",1738109335558,4.3885,228.0,227.95,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738109335867,4.3885,228.0,227.98,0.02876772]
["bitfinex-derivatives","SOLF0:USTF0",1738109337156,0.02947316,228.03,227.98,0.02876772]
["bitfinex-derivatives","SOLF0:USTF0",1738109337361,4.3882,228.01,227.98,0.02876772]
["bitfinex-derivatives","SOLF0:USTF0",1738109338359,0.02947316,228.03,228.0,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738109338561,0.02947316,228.03,227.98,0.02876772]
["bitfinex-derivatives","SOLF0:USTF0",1738109338959,4.388,228.02,227.98,0.02876772]
["bitfinex-derivatives","SOLF0:USTF0",1738109339269,0.02947316,228.03,227.98,0.02876772]
["bitfinex-derivatives","SOLF0:USTF0",1738109339466,4.3881,228.02,227.98,0.02876772]
["bitfinex-derivatives","SOLF0:USTF0",1738109339677,0.02947316,228.03,227.98,0.02876772]
["bitfinex-derivatives","SOLF0:USTF0",1738109340370,4.3883,228.01,227.98,0.02876772]
["bitfinex-derivatives","SOLF0:USTF0",1738109340872,0.02947316,228.03,227.98,0.02876772]
["bitfinex-derivatives","SOLF0:USTF0",1738109341468,0.02947316,228.03,228.0,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738109342365,0.02947316,228.03,227.99,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738109342562,0.02947316,228.03,227.98,0.02876772]
["bitfinex-derivatives","SOLF0:USTF0",1738109343065,4.3885,227.99,227.98,0.02876772]
["bitfinex-derivatives","SOLF0:USTF0",1738109343269,10.15511855,227.99,227.83,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109343471,4.3895,227.95,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738109343661,1.4335,227.98,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738109344064,4.3895,227.95,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738109344262,1.4335,227.98,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738109344471,0.031011,227.92,227.88,0.03004444]
["bitfinex-derivatives","SOLF0:USTF0",1738109345171,4.420911,227.92,227.88,0.03004444]
["bitfinex-derivatives","SOLF0:USTF0",1738109345970,0.031011,227.92,227.88,0.03004444]
["bitfinex-derivatives","SOLF0:USTF0",1738109346167,0.031011,227.92,227.89,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109346371,0.031011,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738109347865,11.55151855,228.05,227.89,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109347866,1.3964,228.05,227.89,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109348065,5.784,228.05,227.93,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109348377,10.15511855,228.14,227.96,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109348571,4.3872,228.06,227.96,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109348773,10.15511855,228.11,227.96,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109349270,0.02833914,228.06,228.01,0.03085043]
["bitfinex-derivatives","SOLF0:USTF0",1738109350272,4.3875,228.05,228.01,0.03085043]
["bitfinex-derivatives","SOLF0:USTF0",1738109352977,0.02833914,228.06,228.01,0.03085043]
["bitfinex-derivatives","SOLF0:USTF0",1738109353474,0.02833914,228.06,228.03,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738109353678,0.02833914,228.06,228.01,0.03085043]
["bitfinex-derivatives","SOLF0:USTF0",1738109354177,10.15511855,228.05,227.9,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109354478,4.3888,227.98,227.93,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738109354675,4.3888,227.98,227.9,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109355078,4.3888,227.98,227.92,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738109355376,0.02900599,227.97,227.93,0.03222486]
["bitfinex-derivatives","SOLF0:USTF0",1738109355878,0.02900599,227.97,227.93,4.42172486]
["bitfinex-derivatives","SOLF0:USTF0",1738109356679,4.3891,227.96,227.93,0.03222486]
["bitfinex-derivatives","SOLF0:USTF0",1738109356882,0.02900599,227.97,227.93,0.03222486]
["bitfinex-derivatives","SOLF0:USTF0",1738109357378,0.02900599,227.97,227.83,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738109357578,10.15511855,227.99,227.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738109357776,4.3895,227.94,227.89,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738109357972,10.15511855,227.99,227.84,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109358185,10.15511855,228.02,227.84,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109358479,0.02800754,227.95,227.91,0.03377368]
["bitfinex-derivatives","SOLF0:USTF0",1738109361282,0.02800754,227.95,227.81,100.61033456]
["bitfinex-derivatives","SOLF0:USTF0",1738109361482,10.15511855,227.96,227.81,100.61033456]
["bitfinex-derivatives","SOLF0:USTF0",1738109361681,4.39,227.92,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738109361977,10.15511855,227.96,227.81,100.61033456]
["bitfinex-derivatives","SOLF0:USTF0",1738109362280,4.3901,227.91,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738109362579,4.41927706,227.91,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738109363184,4.41927706,227.91,227.9,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738109363185,0.02917706,227.91,227.9,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738109363385,0.02917706,227.91,227.9,14.54541855]
["bitfinex-derivatives","SOLF0:USTF0",1738109364085,0.02917706,227.91,227.9,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738109366981,0.02917706,227.91,227.86,0.03247758]
["bitfinex-derivatives","SOLF0:USTF0",1738109367688,4.3908,227.87,227.86,0.03247758]
["bitfinex-derivatives","SOLF0:USTF0",1738109368188,0.02917706,227.91,227.86,0.03247758]
["bitfinex-derivatives","SOLF0:USTF0",1738109368884,4.3908,227.87,227.86,0.03247758]
["bitfinex-derivatives","SOLF0:USTF0",1738109369885,10.15511855,227.9,227.74,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109370185,10.15511855,227.87,227.71,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109370490,10.15511855,227.84,227.68,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109370692,10.15511855,227.84,227.71,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109370988,0.02893193,227.8,227.76,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738109371289,4.392,227.81,227.76,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738109371788,0.02829429,227.8,227.76,4.42617734]
["bitfinex-derivatives","SOLF0:USTF0",1738109374292,4.3924,227.79,227.76,0.03327734]
["bitfinex-derivatives","SOLF0:USTF0",1738109375188,0.02829429,227.8,227.76,0.03327734]
["bitfinex-derivatives","SOLF0:USTF0",1738109376090,0.02829429,227.8,227.77,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109376294,9.429e-05,227.8,227.77,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109376597,9.429e-05,227.8,227.79,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738109376895,9.429e-05,227.8,227.77,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109377194,9.429e-05,227.8,227.78,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738109377392,9.429e-05,227.8,227.76,0.03327734]
["bitfinex-derivatives","SOLF0:USTF0",1738109377894,9.429e-05,227.8,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738109379095,4.39229429,227.8,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738109379297,9.429e-05,227.8,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738109379498,9.429e-05,227.8,227.76,0.03327734]
["bitfinex-derivatives","SOLF0:USTF0",1738109379791,9.429e-05,227.8,227.78,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738109381398,9.429e-05,227.8,227.76,0.03327734]
["bitfinex-derivatives","SOLF0:USTF0",1738109381589,9.429e-05,227.8,227.77,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738109382493,9.429e-05,227.8,227.78,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738109384695,9.429e-05,227.8,227.79,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738109386096,4.3906,227.89,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738109386302,4.26,227.92,227.81,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109386303,2.8156,227.92,227.81,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109386499,5.7961,227.92,227.84,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109386700,2.88,228.04,227.9,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738109386701,11.51761855,228.02,227.9,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738109387302,0.02820751,227.98,227.94,0.02830559]
["bitfinex-derivatives","SOLF0:USTF0",1738109388098,4.3895,227.95,227.94,0.02830559]
["bitfinex-derivatives","SOLF0:USTF0",1738109389703,10.15511855,227.96,227.81,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109390008,10.15511855,227.93,227.78,13.03511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109390207,10.15511855,227.9,227.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738109390407,10.15511855,227.9,227.75,13.03511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109390803,0.02800114,227.85,227.8,0.03363721]
["bitfinex-derivatives","SOLF0:USTF0",1738109391109,4.392,227.81,227.8,0.03363721]
["bitfinex-derivatives","SOLF0:USTF0",1738109404024,4.3935,227.74,227.7,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738109404227,10.15511855,227.81,227.66,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109404724,10.15511855,227.81,227.71,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738109405224,4.3932,227.75,227.74,0.0325995]
["bitfinex-derivatives","SOLF0:USTF0",1738109407625,0.02816554,227.78,227.74,0.0325995]
["bitfinex-derivatives","SOLF0:USTF0",1738109407822,0.02816554,227.78,227.77,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738109411228,0.02816554,227.78,227.75,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738109411528,0.02816554,227.78,227.74,2.9125995]
["bitfinex-derivatives","SOLF0:USTF0",1738109411928,0.02816554,227.78,227.76,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738109412123,0.02816554,227.78,227.74,2.9125995]
["bitfinex-derivatives","SOLF0:USTF0",1738109413126,0.02816554,227.78,227.77,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738109414226,1.4372,227.91,227.75,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109414536,1.4372,227.91,227.8,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109415330,0.031045,227.88,227.83,0.03142308]
["bitfinex-derivatives","SOLF0:USTF0",1738109419236,10.15511855,228.03,227.87,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109419539,2.7342,228.02,227.87,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109420037,4.3891,227.97,227.92,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738109420336,4.3891,227.97,227.87,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109420537,4.42093869,227.97,227.92,0.02806019]
["bitfinex-derivatives","SOLF0:USTF0",1738109421739,4.3892,227.96,227.92,4.41786019]
["bitfinex-derivatives","SOLF0:USTF0",1738109423934,0.03183869,227.97,227.92,0.02806019]
["bitfinex-derivatives","SOLF0:USTF0",1738109424130,0.03183869,227.97,227.96,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738109424330,10.15511855,228.09,227.93,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109424531,4.3876,228.05,228.0,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738109424731,10.15511855,228.09,227.96,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109425539,0.03354192,228.05,228.0,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1738109425738,4.3876,228.04,228.0,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1738109428635,0.03354192,228.05,228.0,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1738109428835,4.3878,228.03,228.0,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1738109429038,0.03354192,228.05,228.0,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1738109429534,4.3877,228.04,228.0,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1738109429738,0.03354192,228.05,228.0,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1738109429940,0.03354192,228.05,228.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738109431434,4.42094192,228.05,228.01,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738109431640,0.03354192,228.05,228.0,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1738109432040,4.3881,228.01,228.0,0.02975607]
["bitfinex-derivatives","SOLF0:USTF0",1738109432842,10.15511855,228.02,227.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738109433042,4.3894,227.95,227.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738109433342,10.15511855,228.02,227.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738109434139,0.03320608,227.98,227.94,0.0291518]
["bitfinex-derivatives","SOLF0:USTF0",1738109434348,4.3891,227.96,227.94,0.0291518]
["bitfinex-derivatives","SOLF0:USTF0",1738109435046,4.3893,227.95,227.94,0.0291518]
["bitfinex-derivatives","SOLF0:USTF0",1738109436142,10.15511855,227.96,227.8,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738109436343,2.8306,227.95,227.8,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738109436539,4.3904,227.9,227.8,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1738109437139,0.02882298,227.87,227.83,4.42454225]
["bitfinex-derivatives","SOLF0:USTF0",1738109437348,0.02882298,227.87,227.83,0.03294225]
["bitfinex-derivatives","SOLF0:USTF0",1738109437843,10.15511855,228.1,227.85,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109438047,2.8306,228.09,227.94,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109439046,0.02795715,228.04,228.0,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738109439746,4.41555715,228.04,227.99,0.03310987]
["bitfinex-derivatives","SOLF0:USTF0",1738109441153,4.41555715,228.04,227.99,4.42160987]
["bitfinex-derivatives","SOLF0:USTF0",1738109442046,4.41555715,228.04,228.0,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738109442047,0.02795715,228.04,228.0,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738109442250,0.02795715,228.04,227.99,0.03310987]
["bitfinex-derivatives","SOLF0:USTF0",1738109443650,0.02795715,228.04,228.01,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738109444251,0.02795715,228.04,227.99,0.03310987]
["bitfinex-derivatives","SOLF0:USTF0",1738109444451,0.02795715,228.04,228.02,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738109444844,0.02795715,228.04,228.03,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738109447248,0.02795715,228.04,228.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738109447449,0.02795715,228.04,227.99,0.03310987]
["bitfinex-derivatives","SOLF0:USTF0",1738109448751,0.02795715,228.04,228.03,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738109457167,0.02795715,228.04,227.99,0.03310987]
["bitfinex-derivatives","SOLF0:USTF0",1738109457972,4.3883,228.0,227.99,0.03310987]
["bitfinex-derivatives","SOLF0:USTF0",1738109460367,10.1830757,228.04,227.93,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738109460566,4.3888,227.98,227.88,48.25658497]
["bitfinex-derivatives","SOLF0:USTF0",1738109461172,4.3891,227.97,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738109461374,10.15511855,228.04,227.88,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109461574,0.03349118,227.96,227.92,0.03256897]
["bitfinex-derivatives","SOLF0:USTF0",1738109462475,0.03349118,227.96,227.94,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738109462670,0.03349118,227.96,227.92,0.03256897]
["bitfinex-derivatives","SOLF0:USTF0",1738109463480,4.3895,227.95,227.92,0.03256897]
["bitfinex-derivatives","SOLF0:USTF0",1738109464174,0.03349118,227.96,227.92,0.03256897]
["bitfinex-derivatives","SOLF0:USTF0",1738109464673,0.03349118,227.96,227.94,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738109465378,0.03349118,227.96,227.92,0.03256897]
["bitfinex-derivatives","SOLF0:USTF0",1738109465772,4.3897,227.93,227.92,0.03256897]
["bitfinex-derivatives","SOLF0:USTF0",1738109465970,4.3897,227.93,227.82,21.35297763]
["bitfinex-derivatives","SOLF0:USTF0",1738109465971,0.03349118,227.96,227.82,20.02341123]
["bitfinex-derivatives","SOLF0:USTF0",1738109466171,11.54391855,227.98,227.82,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109466375,4.3896,227.94,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738109466582,11.54391855,227.98,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738109467077,0.03099302,227.95,227.9,0.03125963]
["bitfinex-derivatives","SOLF0:USTF0",1738109468382,0.03099302,227.95,227.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738109468883,4.42039302,227.95,227.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738109469278,4.42039302,227.95,227.9,0.03125963]
["bitfinex-derivatives","SOLF0:USTF0",1738109469678,0.03099302,227.95,227.92,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738109470479,0.03099302,227.95,227.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738109470680,9.302e-05,227.95,227.92,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109470882,2.8545,228.08,227.92,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109471080,2.8545,228.08,227.97,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109471282,4.3876,228.05,227.99,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738109471583,4.3876,228.05,227.97,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109472182,0.03311104,228.03,228.01,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738109472577,0.03311104,228.03,227.99,0.02900103]
["bitfinex-derivatives","SOLF0:USTF0",1738109472983,0.03311104,228.03,228.02,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738109474980,1.104e-05,228.03,228.02,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738109480085,1.104e-05,228.03,228.0,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109482982,1.4701,228.14,228.0,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109483188,1.4701,228.14,228.07,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109483888,0.02908237,228.13,228.08,0.02824763]
["bitfinex-derivatives","SOLF0:USTF0",1738109484090,1.4701,228.14,228.04,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109484290,0.03308452,228.13,228.08,0.03020278]
["bitfinex-derivatives","SOLF0:USTF0",1738109488991,0.03308452,228.13,228.1,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109490187,0.03308452,228.13,228.08,0.03020278]
["bitfinex-derivatives","SOLF0:USTF0",1738109492193,0.03308452,228.13,228.1,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109493389,10.15511855,228.3,228.1,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109493689,10.15511855,228.24,228.09,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109493895,10.15511855,228.21,228.05,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109494197,4.0756,228.2,228.08,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109494592,0.02764134,228.16,228.12,0.03308019]
["bitfinex-derivatives","SOLF0:USTF0",1738109501398,0.02764134,228.16,228.14,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109501598,4.1923,228.26,228.14,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109501901,4.1923,228.26,228.17,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109502900,0.03115581,228.24,228.19,0.03223945]
["bitfinex-derivatives","SOLF0:USTF0",1738109503100,0.03115581,228.24,228.2,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109507800,0.03115581,228.24,228.23,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109508601,4.213,228.35,228.23,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109509404,14.36811855,228.35,228.2,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109509904,0.02951625,228.3,228.25,0.02773657]
["bitfinex-derivatives","SOLF0:USTF0",1738109510704,0.02951625,228.3,228.2,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109511110,0.02951625,228.3,228.14,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109511303,10.15511855,228.32,228.17,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109512006,0.02986085,228.27,228.22,0.03042822]
["bitfinex-derivatives","SOLF0:USTF0",1738109512209,10.15511855,228.26,228.13,4.50527192]
["bitfinex-derivatives","SOLF0:USTF0",1738109512404,2.7535,228.25,228.13,4.50527192]
["bitfinex-derivatives","SOLF0:USTF0",1738109513099,2.7535,228.25,228.17,10.15511855]
["bitfinex-derivatives","SOLF0:USTF0",1738109513300,2.7535,228.25,228.17,10.18705751]
["bitfinex-derivatives","SOLF0:USTF0",1738109513301,0.03070477,228.21,228.17,10.18705751]
["bitfinex-derivatives","SOLF0:USTF0",1738109513807,0.03070477,228.21,228.19,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738109514409,0.03070477,228.21,228.2,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738109514711,0.03070477,228.21,228.17,10.18705751]
["bitfinex-derivatives","SOLF0:USTF0",1738109514905,0.03070477,228.21,228.19,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738109516112,0.03070477,228.21,228.17,14.57195751]
["bitfinex-derivatives","SOLF0:USTF0",1738109516509,0.03070477,228.21,228.19,6.49006696]
["bitfinex-derivatives","SOLF0:USTF0",1738109517105,0.03070477,228.21,228.17,6.52200592]
["bitfinex-derivatives","SOLF0:USTF0",1738109517514,4.3845,228.2,228.17,0.03193896]
["bitfinex-derivatives","SOLF0:USTF0",1738109518211,0.03070477,228.21,228.19,10.87476696]
["bitfinex-derivatives","SOLF0:USTF0",1738109518517,0.03070477,228.21,228.19,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738109519512,4.41510477,228.21,228.17,4.41683896]
["bitfinex-derivatives","SOLF0:USTF0",1738109519819,0.03070477,228.21,228.17,0.03193896]
["bitfinex-derivatives","SOLF0:USTF0",1738109520212,4.3849,228.18,228.17,0.03193896]
["bitfinex-derivatives","SOLF0:USTF0",1738109520410,0.03070477,228.21,228.06,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109520610,10.14060274,228.22,228.06,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109520815,4.3858,228.14,228.09,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738109521014,10.14060274,228.22,228.09,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738109521216,10.14060274,228.22,228.06,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109521416,4.3857,228.14,228.1,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738109521618,4.3857,228.14,228.12,0.03103568]
["bitfinex-derivatives","SOLF0:USTF0",1738109522216,4.3864,228.11,228.06,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738109522415,1.4364,228.15,228.03,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109523421,0.02791533,228.11,228.07,0.0298786]
["bitfinex-derivatives","SOLF0:USTF0",1738109524021,0.02791533,228.11,228.01,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738109524315,10.14060274,228.13,227.96,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109524924,10.14060274,228.13,227.99,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109525123,4.3874,228.05,228.02,0.030106]
["bitfinex-derivatives","SOLF0:USTF0",1738109525626,0.03010077,228.07,228.02,0.030106]
["bitfinex-derivatives","SOLF0:USTF0",1738109525826,4.3878,228.03,228.02,0.030106]
["bitfinex-derivatives","SOLF0:USTF0",1738109526435,1.3699,228.06,228.02,0.030106]
["bitfinex-derivatives","SOLF0:USTF0",1738109527026,4.3878,228.03,228.02,0.030106]
["bitfinex-derivatives","SOLF0:USTF0",1738109527225,1.3699,228.06,228.02,0.030106]
["bitfinex-derivatives","SOLF0:USTF0",1738109527724,4.3876,228.04,228.02,0.030106]
["bitfinex-derivatives","SOLF0:USTF0",1738109529824,4.3878,228.03,228.02,0.030106]
["bitfinex-derivatives","SOLF0:USTF0",1738109530315,4.3883,228.01,227.96,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109531321,1.3699,228.06,227.96,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109531628,0.02826137,228.01,227.96,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109532325,1.3709,228.09,227.99,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109532519,4.386,228.13,228.07,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109533627,0.03304213,228.12,228.08,0.03329122]
["bitfinex-derivatives","SOLF0:USTF0",1738109533824,0.03304213,228.12,228.08,4.42009122]
["bitfinex-derivatives","SOLF0:USTF0",1738109534426,0.03304213,228.12,228.08,0.03329122]
["bitfinex-derivatives","SOLF0:USTF0",1738109535327,0.03304213,228.12,228.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738109535827,0.03304213,228.12,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738109539528,0.03304213,228.12,228.08,0.03329122]
["bitfinex-derivatives","SOLF0:USTF0",1738109539726,0.03304213,228.12,228.1,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738109541029,0.03304213,228.12,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738109541825,4.41914213,228.12,228.08,0.03329122]
["bitfinex-derivatives","SOLF0:USTF0",1738109542522,0.03304213,228.12,228.08,0.03329122]
["bitfinex-derivatives","SOLF0:USTF0",1738109543131,4.41914213,228.12,228.08,0.03329122]
["bitfinex-derivatives","SOLF0:USTF0",1738109543723,4.3862,228.11,228.08,0.03329122]
["bitfinex-derivatives","SOLF0:USTF0",1738109544529,0.03304213,228.12,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738109548836,0.03304213,228.12,228.09,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738109549035,0.03304213,228.12,228.08,0.03329122]
["bitfinex-derivatives","SOLF0:USTF0",1738109549534,4.3866,228.09,228.08,0.03329122]
["bitfinex-derivatives","SOLF0:USTF0",1738109551934,4.3871,228.07,228.02,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738109552740,10.14060274,228.1,227.95,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1738109552942,10.14060274,228.07,227.95,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1738109553141,4.3881,228.02,227.96,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738109553337,0.0283773,228.05,227.96,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738109553940,4.3881,228.02,227.96,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738109554443,4.3879,228.03,227.96,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738109554641,0.0283773,228.05,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738109555038,0.0283773,228.05,227.95,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1738109555237,4.3878,228.03,227.98,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738109555439,0.0283773,228.05,227.98,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109556441,4.4157773,228.05,228.0,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738109556737,0.0283773,228.05,227.95,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1738109556936,4.3879,228.03,227.97,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738109557140,0.0283773,228.05,227.95,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1738109557341,1.4477,228.04,227.95,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1738109557742,1.4477,228.04,227.94,4.76630872]
["bitfinex-derivatives","SOLF0:USTF0",1738109557743,10.14060274,228.01,227.88,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109558045,10.14060274,228.21,227.99,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109558239,10.14060274,228.21,227.92,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109558240,2.8305,228.16,228.04,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109558742,4.3856,228.15,228.04,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109559137,0.03051884,228.12,228.09,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738109559739,0.03051884,228.12,228.07,0.03181841]
["bitfinex-derivatives","SOLF0:USTF0",1738109560342,0.03051884,228.12,228.07,4.41861841]
["bitfinex-derivatives","SOLF0:USTF0",1738109560542,0.03051884,228.12,228.07,0.03181841]
["bitfinex-derivatives","SOLF0:USTF0",1738109562845,4.41671884,228.12,228.07,4.41881841]
["bitfinex-derivatives","SOLF0:USTF0",1738109563045,4.41671884,228.12,228.07,0.03181841]
["bitfinex-derivatives","SOLF0:USTF0",1738109563248,0.03051884,228.12,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738109565046,0.03051884,228.12,228.07,10.17242115]
["bitfinex-derivatives","SOLF0:USTF0",1738109565354,0.03051884,228.12,228.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738109566046,0.03051884,228.12,228.07,10.17242115]
["bitfinex-derivatives","SOLF0:USTF0",1738109566243,0.03051884,228.12,228.07,0.03181841]
["bitfinex-derivatives","SOLF0:USTF0",1738109567045,0.03051884,228.12,228.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738109567245,0.03051884,228.12,228.07,10.17242115]
["bitfinex-derivatives","SOLF0:USTF0",1738109567642,0.03051884,228.12,228.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738109568654,0.03051884,228.12,228.07,14.55932115]
["bitfinex-derivatives","SOLF0:USTF0",1738109568853,4.41661884,228.12,228.07,14.55932115]
["bitfinex-derivatives","SOLF0:USTF0",1738109569154,0.03051884,228.12,228.07,0.03181841]
["bitfinex-derivatives","SOLF0:USTF0",1738109570850,4.3868,228.09,228.07,0.03181841]
["bitfinex-derivatives","SOLF0:USTF0",1738109571253,0.03051884,228.12,228.07,0.03181841]
["bitfinex-derivatives","SOLF0:USTF0",1738109571553,4.3868,228.08,228.07,0.03181841]
["bitfinex-derivatives","SOLF0:USTF0",1738109575754,2.8376,228.11,227.97,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109575955,2.8376,228.11,227.97,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738109576155,2.8376,228.11,227.94,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109576557,10.14060274,228.09,227.94,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109576858,4.3892,227.96,227.91,14.97198378]
["bitfinex-derivatives","SOLF0:USTF0",1738109577057,2.8376,228.11,227.91,4.83138104]
["bitfinex-derivatives","SOLF0:USTF0",1738109577058,10.14060274,228.03,227.91,4.83138104]
["bitfinex-derivatives","SOLF0:USTF0",1738109577260,0.02884512,227.96,227.87,96.64948354]
["bitfinex-derivatives","SOLF0:USTF0",1738109577655,10.14060274,227.97,227.87,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1738109577853,0.0277025,227.94,227.87,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1738109578255,4.3902,227.91,227.87,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1738109578859,4.3899,227.92,227.87,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1738109580061,0.0277025,227.94,227.87,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1738109580266,0.0277025,227.94,227.88,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109580456,0.0277025,227.94,227.91,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109580663,0.0277025,227.94,227.93,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738109582959,0.0277025,227.94,227.88,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109583164,0.0277025,227.94,227.87,91.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738109583363,10.16830524,227.94,227.8,4.83368877]
["bitfinex-derivatives","SOLF0:USTF0",1738109583560,1.462,227.93,227.8,9.22588877]
["bitfinex-derivatives","SOLF0:USTF0",1738109583761,2.8579,227.93,227.8,4.83368877]
["bitfinex-derivatives","SOLF0:USTF0",1738109583970,0.03114983,227.89,227.8,4.83368877]
["bitfinex-derivatives","SOLF0:USTF0",1738109584163,4.3911,227.86,227.81,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738109584766,4.3908,227.87,227.82,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738109584970,0.03114983,227.89,227.82,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738109585470,4.3907,227.88,227.82,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738109586067,0.03114983,227.89,227.81,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109586266,0.03114983,227.89,227.87,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109586466,1.3397,227.99,227.87,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109586665,1.3397,227.99,227.9,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109586863,10.14060274,228.06,227.9,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109587072,4.3869,228.08,228.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738109587277,10.14060274,228.12,227.96,10.14060274]
["bitfinex-derivatives","SOLF0:USTF0",1738109587773,0.02961088,228.06,228.02,4.4178313]
["bitfinex-derivatives","SOLF0:USTF0",1738109588878,4.3875,228.05,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109589074,0.02961088,228.06,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109590383,4.3876,228.04,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109592691,0.02961088,228.06,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109592880,4.3878,228.03,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109593080,0.02961088,228.06,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109594072,4.3875,228.05,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109594480,0.02961088,228.06,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109594785,0.02961088,228.06,228.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738109595085,0.02961088,228.06,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109596483,4.3876,228.04,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109596782,0.02961088,228.06,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109597285,4.3877,228.04,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109599887,4.41701088,228.06,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109600789,4.3874,228.05,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109601889,0.02961088,228.06,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109602188,4.3878,228.03,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109602986,0.02961088,228.06,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109603793,4.3874,228.05,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109604789,0.02961088,228.06,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109604985,0.02961088,228.06,228.04,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738109605391,4.3874,228.05,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109605995,0.02961088,228.06,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109606798,4.41681088,228.06,228.02,4.4177313]
["bitfinex-derivatives","SOLF0:USTF0",1738109608695,0.02961088,228.06,228.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738109609698,0.02961088,228.06,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109609899,4.3878,228.03,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109610595,0.02961088,228.06,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109610796,0.02961088,228.06,228.04,10.15525164]
["bitfinex-derivatives","SOLF0:USTF0",1738109610995,0.02961088,228.06,228.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738109613900,0.02961088,228.06,228.02,0.0299313]
["bitfinex-derivatives","SOLF0:USTF0",1738109614301,0.02961088,228.06,228.04,10.15525164]
["bitfinex-derivatives","SOLF0:USTF0",1738109614605,0.02961088,228.06,228.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738109614804,10.15525164,228.19,228.04,10.15525164]
["bitfinex-derivatives","SOLF0:USTF0",1738109615001,4.385,228.18,228.11,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738109615308,11.51115164,228.22,228.04,10.15525164]
["bitfinex-derivatives","SOLF0:USTF0",1738109615501,4.3861,228.12,228.06,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738109615698,10.15525164,228.19,228.04,10.15525164]
["bitfinex-derivatives","SOLF0:USTF0",1738109616207,4.3859,228.13,228.09,0.03114468]
["bitfinex-derivatives","SOLF0:USTF0",1738109617398,0.02943765,228.14,228.09,0.03114468]
["bitfinex-derivatives","SOLF0:USTF0",1738109617604,0.02943765,228.14,228.1,10.15525164]
["bitfinex-derivatives","SOLF0:USTF0",1738109617901,8.7652,228.31,228.13,10.15525164]
["bitfinex-derivatives","SOLF0:USTF0",1738109617902,4.3844,228.21,228.13,10.15525164]
["bitfinex-derivatives","SOLF0:USTF0",1738109618098,10.15525164,228.28,228.13,10.15525164]
["bitfinex-derivatives","SOLF0:USTF0",1738109619007,4.3841,228.22,228.18,0.03248576]
["bitfinex-derivatives","SOLF0:USTF0",1738109619207,0.03095121,228.23,228.18,0.03248576]
["bitfinex-derivatives","SOLF0:USTF0",1738109619600,4.3847,228.19,228.18,0.03248576]
["bitfinex-derivatives","SOLF0:USTF0",1738109621101,4.3853,228.17,228.07,13.01525164]
["bitfinex-derivatives","SOLF0:USTF0",1738109621600,4.2609,228.3,228.16,10.15525164]
["bitfinex-derivatives","SOLF0:USTF0",1738109621805,4.2609,228.3,228.19,10.15525164]
["bitfinex-derivatives","SOLF0:USTF0",1738109622110,10.15525164,228.37,228.22,10.15525164]
["bitfinex-derivatives","SOLF0:USTF0",1738109622309,0.03250791,228.27,228.22,10.18600577]
["bitfinex-derivatives","SOLF0:USTF0",1738109622507,1.4202,228.37,228.24,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738109622809,0.02774537,228.27,228.22,0.0331113]
["bitfinex-derivatives","SOLF0:USTF0",1738109623000,1.4202,228.37,228.26,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738109623402,0.03009232,228.27,228.22,0.02859889]
["bitfinex-derivatives","SOLF0:USTF0",1738109623609,1.4202,228.37,228.19,16.2147682]
["bitfinex-derivatives","SOLF0:USTF0",1738109624007,0.03263302,228.27,228.22,0.03117007]
["bitfinex-derivatives","SOLF0:USTF0",1738109624403,1.4202,228.37,228.19,16.2147682]
["bitfinex-derivatives","SOLF0:USTF0",1738109624601,0.03252718,228.27,228.23,16.2147682]
["bitfinex-derivatives","SOLF0:USTF0",1738109624802,1.4202,228.37,228.23,16.2147682]
["bitfinex-derivatives","SOLF0:USTF0",1738109625310,1.4202,228.37,228.19,16.2147682]
["bitfinex-derivatives","SOLF0:USTF0",1738109625508,4.3822,228.32,228.25,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738109625711,1.4202,228.37,228.19,16.2147682]
["bitfinex-derivatives","SOLF0:USTF0",1738109626009,0.02943147,228.28,228.23,0.02803463]
["bitfinex-derivatives","SOLF0:USTF0",1738109626213,0.02943147,228.28,228.26,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738109628213,1.4202,228.37,228.23,16.24706795]
["bitfinex-derivatives","SOLF0:USTF0",1738109628403,1.4202,228.37,228.3,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738109628607,1.4202,228.37,228.23,16.2147682]
["bitfinex-derivatives","SOLF0:USTF0",1738109628807,1.4202,228.37,228.29,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738109629006,1.4202,228.37,228.23,16.2147682]
["bitfinex-derivatives","SOLF0:USTF0",1738109629512,0.03061436,228.32,228.28,0.02874101]
["bitfinex-derivatives","SOLF0:USTF0",1738109629711,4.3811,228.38,228.28,0.02874101]
["bitfinex-derivatives","SOLF0:USTF0",1738109629908,16.2147682,228.47,228.28,0.02874101]
["bitfinex-derivatives","SOLF0:USTF0",1738109630113,2.855,228.5,228.31,16.2147682]
["bitfinex-derivatives","SOLF0:USTF0",1738109630316,4.3796,228.46,228.39,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738109630611,4.3796,228.46,228.31,16.2147682]
["bitfinex-derivatives","SOLF0:USTF0",1738109631012,0.02776903,228.41,228.36,0.03312644]
["bitfinex-derivatives","SOLF0:USTF0",1738109631214,0.02776903,228.41,228.39,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738109632416,0.02776903,228.41,228.36,0.03312644]
["bitfinex-derivatives","SOLF0:USTF0",1738109633114,0.02776903,228.41,228.39,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738109633312,0.02776903,228.41,228.36,0.03312644]
["bitfinex-derivatives","SOLF0:USTF0",1738109633513,0.02776903,228.41,228.37,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738109633816,0.02776903,228.41,228.36,0.03312644]
["bitfinex-derivatives","SOLF0:USTF0",1738109634819,0.02776903,228.41,228.38,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738109635412,0.02776903,228.41,228.39,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738109635717,0.02776903,228.41,228.36,0.03312644]
["bitfinex-derivatives","SOLF0:USTF0",1738109637316,4.3812,228.37,228.36,0.03312644]
["bitfinex-derivatives","SOLF0:USTF0",1738109637822,4.3811,228.38,228.36,0.03312644]
["bitfinex-derivatives","SOLF0:USTF0",1738109638113,2.8055,228.4,228.36,0.03312644]
["bitfinex-derivatives","SOLF0:USTF0",1738109638515,0.02776903,228.41,228.36,0.03312644]
["bitfinex-derivatives","SOLF0:USTF0",1738109638709,0.02776903,228.41,228.4,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738109638915,2.8055,228.49,228.38,16.2147682]
["bitfinex-derivatives","SOLF0:USTF0",1738109639312,1.4502,228.58,228.42,16.2147682]
["bitfinex-derivatives","SOLF0:USTF0",1738109639822,4.3782,228.53,228.45,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738109640011,4.3782,228.53,228.42,16.2147682]
["bitfinex-derivatives","SOLF0:USTF0",1738109640218,0.03362832,228.51,228.47,0.02974963]
["bitfinex-derivatives","SOLF0:USTF0",1738109640616,4.41232832,228.51,228.47,0.02974963]
["bitfinex-derivatives","SOLF0:USTF0",1738109641322,0.03362832,228.51,228.47,0.02974963]
["bitfinex-derivatives","SOLF0:USTF0",1738109641918,4.3788,228.5,228.47,0.02974963]
["bitfinex-derivatives","SOLF0:USTF0",1738109642115,0.03362832,228.51,228.47,0.02974963]
["bitfinex-derivatives","SOLF0:USTF0",1738109642922,4.379,228.49,228.47,0.02974963]
["bitfinex-derivatives","SOLF0:USTF0",1738109643824,4.3788,228.5,228.47,0.02974963]
["bitfinex-derivatives","SOLF0:USTF0",1738109644218,0.03362832,228.51,228.47,0.02974963]
["bitfinex-derivatives","SOLF0:USTF0",1738109644423,0.03362832,228.51,228.47,4.40904963]
["bitfinex-derivatives","SOLF0:USTF0",1738109644918,0.03362832,228.51,228.48,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738109645924,0.03362832,228.51,228.47,0.02974963]
["bitfinex-derivatives","SOLF0:USTF0",1738109647519,0.03362832,228.51,228.38,10.11550886]
["bitfinex-derivatives","SOLF0:USTF0",1738109647821,10.11550886,228.53,228.38,10.11550886]
["bitfinex-derivatives","SOLF0:USTF0",1738109648022,10.11550886,228.53,228.42,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738109648424,4.3793,228.47,228.42,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738109648625,4.3793,228.47,228.45,0.0310275]
["bitfinex-derivatives","SOLF0:USTF0",1738109649125,0.02946743,228.5,228.45,0.0310275]
["bitfinex-derivatives","SOLF0:USTF0",1738109649726,4.3805,228.41,228.35,10.11550886]
["bitfinex-derivatives","SOLF0:USTF0",1738109650425,4.3805,228.41,228.36,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738109650623,4.3805,228.41,228.35,10.11550886]
["bitfinex-derivatives","SOLF0:USTF0",1738109650830,4.41157443,228.41,228.36,0.02902906]
["bitfinex-derivatives","SOLF0:USTF0",1738109651330,4.3811,228.38,228.36,0.02902906]
["bitfinex-derivatives","SOLF0:USTF0",1738109651631,0.03107443,228.41,228.36,0.02902906]
["bitfinex-derivatives","SOLF0:USTF0",1738109651822,1.3887,228.4,228.36,0.02902906]
["bitfinex-derivatives","SOLF0:USTF0",1738109652022,1.3887,228.4,228.31,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738109652727,1.3887,228.4,228.3,16.20686383]
["bitfinex-derivatives","SOLF0:USTF0",1738109653025,16.20686383,228.5,228.3,16.20686383]
["bitfinex-derivatives","SOLF0:USTF0",1738109653230,0.03076756,228.37,228.36,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738109653435,16.20686383,228.5,228.36,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738109653622,0.0307364,228.39,228.36,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738109653823,4.3807,228.4,228.36,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738109654028,4.41427041,228.4,228.36,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738109654931,0.03357041,228.4,228.38,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738109657023,0.03357041,228.4,228.39,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738109658635,1.436,228.49,228.44,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738109659233,1.436,228.49,228.38,16.20686383]
["bitfinex-derivatives","SOLF0:USTF0",1738109659234,4.3788,228.5,228.45,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738109659739,4.40682211,228.5,228.45,4.41118045]
["bitfinex-derivatives","SOLF0:USTF0",1738109660430,0.02802211,228.5,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109661030,0.02802211,228.5,228.47,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738109661233,0.02802211,228.5,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109664639,4.3793,228.48,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109665138,0.02802211,228.5,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109665940,4.379,228.49,228.45,4.41128045]
["bitfinex-derivatives","SOLF0:USTF0",1738109666842,4.3794,228.47,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109667435,0.02802211,228.5,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109667642,4.3795,228.46,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109668944,5.8254,228.49,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109669341,1.4463,228.49,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109669942,0.02802211,228.5,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109670248,0.02802211,228.5,228.49,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738109670546,0.02802211,228.5,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109671444,0.02802211,228.5,228.49,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738109673544,0.02802211,228.5,228.47,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738109673751,0.02802211,228.5,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109674144,0.02802211,228.5,228.48,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738109674847,0.02802211,228.5,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109675944,4.3794,228.47,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109676147,0.02802211,228.5,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109676745,4.3793,228.48,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109678651,4.3794,228.47,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109678953,0.02802211,228.5,228.45,4.41118045]
["bitfinex-derivatives","SOLF0:USTF0",1738109679550,0.02802211,228.5,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109681149,4.3791,228.49,228.46,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738109681545,0.02802211,228.5,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109681852,4.3795,228.46,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109683651,4.379,228.49,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109683851,0.02802211,228.5,228.45,0.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1738109686357,0.02802211,228.5,228.48,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738109686956,0.02802211,228.5,228.49,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738109687258,0.02802211,228.5,228.47,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109687861,0.02802211,228.5,228.48,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738109688469,0.02802211,228.5,228.49,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738109689560,4.3775,228.57,228.51,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738109689759,10.11314353,228.64,228.47,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109690361,4.3776,228.56,228.47,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109690761,0.02919977,228.54,228.49,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1738109691158,0.02919977,228.54,228.51,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738109691661,0.02919977,228.54,228.49,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1738109691860,4.40739977,228.54,228.49,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1738109694163,4.40739977,228.54,228.5,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738109694560,0.02919977,228.54,228.49,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1738109694862,0.02919977,228.54,228.5,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109696168,0.02919977,228.54,228.53,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738109697766,4.40719977,228.54,228.49,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1738109698467,0.02919977,228.54,228.49,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1738109699167,0.02919977,228.54,228.52,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738109699366,0.02919977,228.54,228.49,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1738109699758,4.3782,228.53,228.49,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1738109700259,0.02919977,228.54,228.49,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1738109700466,4.3788,228.5,228.49,0.03260705]
["bitfinex-derivatives","SOLF0:USTF0",1738109700965,4.3788,228.5,228.41,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109700966,2.7959,228.53,228.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738109701366,10.11314353,228.52,228.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738109701761,4.3797,228.45,228.4,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738109701958,10.11314353,228.52,228.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738109702157,0.03072339,228.45,228.42,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109702363,0.03072339,228.45,228.44,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738109702666,4.3791,228.49,228.42,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109702667,0.02841665,228.46,228.42,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109702866,0.02841665,228.46,228.42,14.49324353]
["bitfinex-derivatives","SOLF0:USTF0",1738109703066,0.02841665,228.46,228.41,0.03316949]
["bitfinex-derivatives","SOLF0:USTF0",1738109703367,4.38,228.44,228.41,0.03316949]
["bitfinex-derivatives","SOLF0:USTF0",1738109704569,4.3798,228.45,228.41,0.03316949]
["bitfinex-derivatives","SOLF0:USTF0",1738109705163,4.3799,228.44,228.41,0.03316949]
["bitfinex-derivatives","SOLF0:USTF0",1738109705673,0.02841665,228.46,228.41,0.03316949]
["bitfinex-derivatives","SOLF0:USTF0",1738109708765,4.3803,228.42,228.41,0.03316949]
["bitfinex-derivatives","SOLF0:USTF0",1738109709068,0.02841665,228.46,228.32,96.79314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109709272,1.3407,228.48,228.32,96.79314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109709572,10.11314353,228.46,228.32,96.79314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109709773,4.3803,228.42,228.34,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738109709970,10.11314353,228.46,228.32,96.79314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109710174,0.03231605,228.4,228.36,0.02997949]
["bitfinex-derivatives","SOLF0:USTF0",1738109711577,4.3812,228.38,228.36,0.02997949]
["bitfinex-derivatives","SOLF0:USTF0",1738109711980,0.03231605,228.4,228.36,0.02997949]
["bitfinex-derivatives","SOLF0:USTF0",1738109712776,4.3813,228.37,228.36,0.02997949]
["bitfinex-derivatives","SOLF0:USTF0",1738109714380,4.3811,228.38,228.36,0.02997949]
["bitfinex-derivatives","SOLF0:USTF0",1738109714681,0.03231605,228.4,228.36,0.02997949]
["bitfinex-derivatives","SOLF0:USTF0",1738109714875,0.03231605,228.4,228.32,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1738109715279,0.03231605,228.4,228.28,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109715572,10.11314353,228.37,228.22,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109715985,10.11314353,228.34,228.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738109716283,4.3831,228.28,228.27,0.029504]
["bitfinex-derivatives","SOLF0:USTF0",1738109716479,10.11314353,228.31,228.16,14.9392421]
["bitfinex-derivatives","SOLF0:USTF0",1738109716684,11.53694353,228.31,228.16,14.9392421]
["bitfinex-derivatives","SOLF0:USTF0",1738109717086,10.11314353,228.28,228.16,14.9392421]
["bitfinex-derivatives","SOLF0:USTF0",1738109717681,0.02854543,228.24,228.2,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1738109720086,1.3718,228.33,228.23,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109720282,1.3718,228.33,228.27,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109721182,11.48494353,228.33,228.16,14.9392421]
["bitfinex-derivatives","SOLF0:USTF0",1738109721385,0.02889302,228.32,228.28,0.02902202]
["bitfinex-derivatives","SOLF0:USTF0",1738109721581,11.48494353,228.33,228.16,14.9392421]
["bitfinex-derivatives","SOLF0:USTF0",1738109721786,0.03345217,228.32,228.28,0.03242458]
["bitfinex-derivatives","SOLF0:USTF0",1738109721987,11.48494353,228.33,228.16,14.9392421]
["bitfinex-derivatives","SOLF0:USTF0",1738109722188,4.3825,228.31,228.28,0.03058757]
["bitfinex-derivatives","SOLF0:USTF0",1738109722387,4.3825,228.31,228.25,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738109722590,4.3825,228.31,228.27,0.03243952]
["bitfinex-derivatives","SOLF0:USTF0",1738109722889,0.03057149,228.32,228.27,0.03243952]
["bitfinex-derivatives","SOLF0:USTF0",1738109723090,4.3826,228.3,228.27,0.03243952]
["bitfinex-derivatives","SOLF0:USTF0",1738109723591,10.11314353,228.3,228.16,4.82609857]
["bitfinex-derivatives","SOLF0:USTF0",1738109723888,10.11314353,228.27,228.16,4.82609857]
["bitfinex-derivatives","SOLF0:USTF0",1738109724890,1.4417,228.29,228.19,0.02758127]
["bitfinex-derivatives","SOLF0:USTF0",1738109724891,10.14617053,228.24,228.19,0.02758127]
["bitfinex-derivatives","SOLF0:USTF0",1738109725091,1.4786,228.23,228.19,0.02758127]
["bitfinex-derivatives","SOLF0:USTF0",1738109725390,1.4786,228.23,228.16,4.82609857]
["bitfinex-derivatives","SOLF0:USTF0",1738109726091,10.11314353,228.21,228.13,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738109726589,0.02918251,228.19,228.13,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738109726783,4.41388251,228.19,228.14,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738109726991,0.02918251,228.19,228.1,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109727290,5.8627,228.23,228.17,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738109727791,4.41258166,228.22,228.17,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738109728990,4.3843,228.21,228.17,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738109729792,4.3846,228.2,228.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738109732793,10.11314353,228.18,228.01,18.88934353]
["bitfinex-derivatives","SOLF0:USTF0",1738109733097,10.11314353,228.15,228.01,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109733297,4.41411171,228.12,228.01,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109733499,0.02801171,228.12,228.01,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109733692,10.11314353,228.09,227.96,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1738109734293,0.03248924,228.05,227.98,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738109734490,0.03248924,228.05,227.96,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1738109736001,4.3879,228.03,227.98,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738109736203,4.3879,228.03,227.96,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1738109737201,4.3879,228.03,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738109738901,4.388,228.02,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738109740098,4.3878,228.03,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738109740795,2.79108924,228.05,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738109741003,4.388,228.02,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738109741801,2.79108924,228.05,227.96,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1738109742100,2.79108924,228.05,227.89,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1738109742101,10.11314353,228.0,227.86,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109742499,4.3891,227.97,227.91,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738109742697,0.03200028,227.95,227.86,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109744001,0.03200028,227.95,227.92,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738109744402,0.03200028,227.95,227.86,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109745504,0.03200028,227.95,227.94,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109746401,0.03200028,227.95,227.94,14.50264353]
["bitfinex-derivatives","SOLF0:USTF0",1738109748605,0.03200028,227.95,227.94,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738109749208,2.8e-07,227.95,227.94,14.50264353]
["bitfinex-derivatives","SOLF0:USTF0",1738109751802,2.808,228.1,227.94,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109752107,2.808,228.16,228.03,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109753106,0.02816173,228.12,228.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738109753307,0.02816173,228.12,228.07,0.03224093]
["bitfinex-derivatives","SOLF0:USTF0",1738109753506,0.02816173,228.12,228.08,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738109753807,0.02816173,228.12,228.07,0.03224093]
["bitfinex-derivatives","SOLF0:USTF0",1738109754410,0.02816173,228.12,228.09,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738109754810,0.02816173,228.12,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738109756105,4.3839,228.24,228.09,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109756306,10.11314353,228.28,228.15,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109756506,1.3585,228.3,228.18,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109756813,5.7412,228.3,228.21,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738109757312,0.02885637,228.28,228.23,0.02907945]
["bitfinex-derivatives","SOLF0:USTF0",1738109757508,4.3833,228.27,228.23,0.02907945]
["bitfinex-derivatives","SOLF0:USTF0",1738109758210,0.02885637,228.28,228.23,0.02907945]
["bitfinex-derivatives","SOLF0:USTF0",1738109758608,4.3836,228.25,228.23,0.02907945]
["bitfinex-derivatives","SOLF0:USTF0",1738109759309,10.11314353,228.25,228.09,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109759509,10.11314353,228.22,228.07,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738109759708,2.8376,228.21,228.07,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738109759904,4.3852,228.17,228.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738109760409,10.11314353,228.19,228.07,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738109760606,0.02774102,228.15,228.11,0.03023017]
["bitfinex-derivatives","SOLF0:USTF0",1738109761613,4.41324102,228.15,228.11,0.03023017]
["bitfinex-derivatives","SOLF0:USTF0",1738109761804,0.02774102,228.15,228.11,0.03023017]
["bitfinex-derivatives","SOLF0:USTF0",1738109762314,4.3859,228.13,228.11,0.03023017]
["bitfinex-derivatives","SOLF0:USTF0",1738109766917,0.02774102,228.15,228.11,0.03023017]
["bitfinex-derivatives","SOLF0:USTF0",1738109768617,0.02774102,228.15,228.12,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738109769518,0.02774102,228.15,228.11,0.03023017]
["bitfinex-derivatives","SOLF0:USTF0",1738109770119,0.02774102,228.15,228.11,4.41643017]
["bitfinex-derivatives","SOLF0:USTF0",1738109770419,0.02774102,228.15,228.11,0.03023017]
["bitfinex-derivatives","SOLF0:USTF0",1738109770617,4.3861,228.12,228.11,0.03023017]
["bitfinex-derivatives","SOLF0:USTF0",1738109773420,10.11314353,228.14,228.0,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109773621,10.11314353,228.11,227.97,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109773813,2.8424,228.1,227.94,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109774027,4.3882,228.01,227.95,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738109774322,10.11314353,228.08,227.94,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109774619,0.02944954,228.0,227.96,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738109774819,0.02944954,228.0,227.94,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109775222,0.02944954,228.0,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738109777616,0.02944954,228.0,227.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738109777922,0.02944954,228.0,227.92,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738109778119,4.3887,227.99,227.92,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738109778623,4.3887,227.99,227.92,91.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738109779623,4.3887,227.99,227.93,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738109781126,4.3887,227.99,227.94,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738109781323,0.02944954,228.0,227.92,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738109781722,0.02944954,228.0,227.96,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738109782328,0.02944954,228.0,227.92,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738109782628,0.02944954,228.0,227.94,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738109782827,0.02944954,228.0,227.92,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738109783329,0.02944954,228.0,227.96,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738109784128,0.02944954,228.0,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738109784627,0.02944954,228.0,227.92,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738109784828,4.3886,227.99,227.94,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738109787827,4.3886,227.99,227.92,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738109788224,4.3894,227.95,227.92,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738109788629,4.3894,227.95,227.89,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738109788832,14.30004353,227.99,227.85,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109788833,4.3891,227.96,227.85,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109789129,0.03358984,227.94,227.9,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738109793726,0.03358984,227.94,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738109794227,0.03358984,227.94,227.89,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738109794423,0.03358984,227.94,227.82,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109794629,14.30004353,227.99,227.82,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109794831,0.03346033,227.9,227.82,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109795436,0.03346033,227.9,227.87,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738109795636,0.03346033,227.9,227.82,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109795838,0.03346033,227.9,227.85,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109796231,0.03346033,227.9,227.81,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109797331,0.03346033,227.9,227.85,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738109797534,0.03346033,227.9,227.81,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109798941,0.03346033,227.9,227.83,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738109799237,0.03346033,227.9,227.81,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109799636,0.03346033,227.9,227.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738109799933,4.3911,227.86,227.78,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109800137,10.11314353,227.93,227.78,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109800438,0.03081471,227.85,227.78,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109800634,0.03081471,227.85,227.79,49.03640525]
["bitfinex-derivatives","SOLF0:USTF0",1738109801238,0.03081471,227.85,227.79,44.64410525]
["bitfinex-derivatives","SOLF0:USTF0",1738109802542,0.03081471,227.85,227.82,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109802735,0.03081471,227.85,227.79,54.75724878]
["bitfinex-derivatives","SOLF0:USTF0",1738109803038,0.03081471,227.85,227.79,44.64410525]
["bitfinex-derivatives","SOLF0:USTF0",1738109803838,0.03081471,227.85,227.81,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738109805439,0.03081471,227.85,227.79,54.75724878]
["bitfinex-derivatives","SOLF0:USTF0",1738109805937,0.03081471,227.85,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738109806535,0.03081471,227.85,227.79,54.75724878]
["bitfinex-derivatives","SOLF0:USTF0",1738109806734,0.03081471,227.85,227.81,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738109807038,0.03081471,227.85,227.79,44.64410525]
["bitfinex-derivatives","SOLF0:USTF0",1738109807939,0.03081471,227.85,227.79,54.75724878]
["bitfinex-derivatives","SOLF0:USTF0",1738109808436,0.03081471,227.85,227.83,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738109808837,0.03081471,227.85,227.79,54.75724878]
["bitfinex-derivatives","SOLF0:USTF0",1738109809038,0.03081471,227.85,227.84,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738109809642,0.03081471,227.85,227.79,44.64410525]
["bitfinex-derivatives","SOLF0:USTF0",1738109810234,0.03081471,227.85,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738109810444,0.03081471,227.85,227.76,17.0648916]
["bitfinex-derivatives","SOLF0:USTF0",1738109810637,0.03081471,227.85,227.76,6.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1738109810838,0.03081471,227.85,227.79,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738109811442,4.3917,227.83,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738109811639,0.03081471,227.85,227.76,6.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1738109813242,10.14395824,227.85,227.76,6.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1738109814946,4.3919,227.82,227.76,11.34454807]
["bitfinex-derivatives","SOLF0:USTF0",1738109815847,4.3921,227.81,227.76,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738109816446,4.3922,227.8,227.76,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738109816747,4.3922,227.8,227.74,91.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738109816947,4.42336109,227.8,227.74,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1738109818241,4.42336109,227.8,227.75,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738109818439,4.3924,227.79,227.74,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1738109819045,0.03116109,227.8,227.74,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1738109820346,0.03116109,227.8,227.76,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109820949,0.03116109,227.8,227.79,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738109821151,10.11314353,227.97,227.79,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109821346,2.8014,227.97,227.9,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738109821649,1.3766,228.02,227.89,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109821846,4.3891,227.96,227.89,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738109822151,10.11314353,228.0,227.84,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1738109822350,4.3901,227.91,227.9,0.02806831]
["bitfinex-derivatives","SOLF0:USTF0",1738109822550,10.11314353,227.91,227.77,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109822940,10.11314353,227.91,227.76,53.64489563]
["bitfinex-derivatives","SOLF0:USTF0",1738109823143,10.11314353,227.91,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738109823341,10.11314353,227.91,227.76,53.64489563]
["bitfinex-derivatives","SOLF0:USTF0",1738109823651,10.11314353,227.91,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738109823853,0.02955291,227.86,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738109824047,0.02955291,227.86,227.76,53.64489563]
["bitfinex-derivatives","SOLF0:USTF0",1738109824447,4.42075291,227.86,227.78,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738109825339,0.02955291,227.86,227.76,52.40509563]
["bitfinex-derivatives","SOLF0:USTF0",1738109825550,0.02955291,227.86,227.76,4.83454764]
["bitfinex-derivatives","SOLF0:USTF0",1738109827247,4.392,227.82,227.76,4.83454764]
["bitfinex-derivatives","SOLF0:USTF0",1738109827453,10.11314353,227.88,227.76,4.83454764]
["bitfinex-derivatives","SOLF0:USTF0",1738109827752,0.03105037,227.81,227.76,4.83454764]
["bitfinex-derivatives","SOLF0:USTF0",1738109828253,0.03105037,227.81,227.76,9.22744764]
["bitfinex-derivatives","SOLF0:USTF0",1738109828452,0.03105037,227.81,227.76,4.83454764]
["bitfinex-derivatives","SOLF0:USTF0",1738109829358,0.03105037,227.81,227.78,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738109829552,0.03105037,227.81,227.76,4.83454764]
["bitfinex-derivatives","SOLF0:USTF0",1738109829752,0.03105037,227.81,227.74,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1738109829955,4.3925,227.79,227.74,91.2333]
["bitfinex-derivatives","SOLF0:USTF0",1738109830353,0.03105037,227.81,227.74,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1738109830551,4.3926,227.78,227.74,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1738109831153,0.03105037,227.81,227.74,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1738109831353,4.3924,227.8,227.75,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738109831856,0.03105037,227.81,227.74,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1738109832154,4.3929,227.77,227.74,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1738109833455,4.3926,227.79,227.74,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1738109833853,0.03105037,227.81,227.74,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1738109834454,0.03105037,227.81,227.68,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109834657,10.11314353,227.81,227.68,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109834863,0.02913052,227.77,227.62,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109835062,1.3934,227.77,227.65,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738109835264,1.3934,227.77,227.62,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109835265,0.02941612,227.72,227.62,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109835460,0.02941612,227.72,227.65,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738109835663,0.02941612,227.72,227.62,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109836163,4.394,227.71,227.66,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738109836360,10.14255965,227.72,227.59,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109836559,4.3952,227.65,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738109836763,0.03274284,227.68,227.53,191.76821695]
["bitfinex-derivatives","SOLF0:USTF0",1738109836965,10.11314353,227.69,227.53,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109837159,0.03097315,227.64,227.6,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738109837358,0.03097315,227.64,227.53,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109837959,0.03097315,227.64,227.56,97.01314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109838461,0.03097315,227.64,227.62,14.50884353]
["bitfinex-derivatives","SOLF0:USTF0",1738109838764,10.11314353,227.75,227.62,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109839065,1.3934,227.77,227.65,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109839965,0.03333341,227.73,227.69,0.02827764]
["bitfinex-derivatives","SOLF0:USTF0",1738109841259,0.03333341,227.73,227.7,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738109842063,0.03333341,227.73,227.7,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738109842963,0.03333341,227.73,227.71,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738109844863,0.03333341,227.73,227.72,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738109845966,2.8068,227.88,227.71,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109846162,1.3887,227.88,227.78,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109846368,4.3903,227.9,227.78,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109846665,10.11314353,227.9,227.78,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738109846867,4.3916,227.84,227.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738109847172,10.11314353,227.84,227.82,0.02882118]
["bitfinex-derivatives","SOLF0:USTF0",1738109847360,10.11314353,227.84,227.72,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738109847560,10.11314353,227.84,227.81,0.02956059]
["bitfinex-derivatives","SOLF0:USTF0",1738109847766,10.11314353,227.84,227.7,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738109848068,10.11314353,227.8,227.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738109848263,4.393,227.76,227.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738109848565,4.393,227.76,227.7,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738109848966,0.03145933,227.75,227.71,0.02828613]
["bitfinex-derivatives","SOLF0:USTF0",1738109850758,4.3936,227.73,227.71,0.02828613]
["bitfinex-derivatives","SOLF0:USTF0",1738109851567,0.03145933,227.75,227.71,0.02828613]
["bitfinex-derivatives","SOLF0:USTF0",1738109851568,4.42475933,227.75,227.71,0.02828613]
["bitfinex-derivatives","SOLF0:USTF0",1738109851768,0.03145933,227.75,227.71,0.02828613]
["bitfinex-derivatives","SOLF0:USTF0",1738109853464,4.42465933,227.75,227.71,0.02828613]
["bitfinex-derivatives","SOLF0:USTF0",1738109853659,0.03145933,227.75,227.71,0.02828613]
["bitfinex-derivatives","SOLF0:USTF0",1738109855067,4.42475933,227.75,227.71,0.02828613]
["bitfinex-derivatives","SOLF0:USTF0",1738109855269,0.03145933,227.75,227.71,0.02828613]
["bitfinex-derivatives","SOLF0:USTF0",1738109856459,4.3934,227.74,227.71,0.02828613]
["bitfinex-derivatives","SOLF0:USTF0",1738109857961,0.03145933,227.75,227.71,4.42218613]
["bitfinex-derivatives","SOLF0:USTF0",1738109858368,0.03145933,227.75,227.71,0.02828613]
["bitfinex-derivatives","SOLF0:USTF0",1738109858563,4.3938,227.72,227.71,0.02828613]
["bitfinex-derivatives","SOLF0:USTF0",1738109861676,10.11314353,227.71,227.56,97.01314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109862373,4.3953,227.64,227.56,97.01314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109862574,0.02767531,227.62,227.56,97.01314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109862976,0.02767531,227.62,227.59,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738109863178,0.02767531,227.62,227.56,97.01314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109863376,0.02767531,227.62,227.56,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1738109863779,0.02767531,227.62,227.56,97.01314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109863979,0.02767531,227.62,227.59,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109864174,0.02767531,227.62,227.56,97.01314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109865577,0.02767531,227.62,227.56,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1738109866575,0.02767531,227.62,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738109867075,0.02767531,227.62,227.56,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1738109867276,0.02767531,227.62,227.56,97.01314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109868478,0.02767531,227.62,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738109868684,0.02767531,227.62,227.56,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1738109869085,0.02767531,227.62,227.57,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738109869285,0.02767531,227.62,227.56,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1738109869682,0.02767531,227.62,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738109869881,0.02767531,227.62,227.56,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1738109871285,0.02767531,227.62,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738109872486,4.42337531,227.62,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738109873890,4.3965,227.58,227.52,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738109874188,10.11314353,227.62,227.5,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738109874390,4.42701678,227.57,227.52,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738109874591,0.03031678,227.57,227.47,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109874987,4.397,227.56,227.5,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738109875193,0.03031678,227.57,227.44,14.25754353]
["bitfinex-derivatives","SOLF0:USTF0",1738109875497,10.11314353,227.59,227.44,14.25754353]
["bitfinex-derivatives","SOLF0:USTF0",1738109875795,0.03325402,227.53,227.49,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738109877088,0.03325402,227.53,227.44,14.25754353]
["bitfinex-derivatives","SOLF0:USTF0",1738109877289,0.03325402,227.53,227.5,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738109877795,0.03325402,227.53,227.44,14.25754353]
["bitfinex-derivatives","SOLF0:USTF0",1738109878089,0.03325402,227.53,227.51,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738109878291,10.14639755,227.53,227.38,9.85991409]
["bitfinex-derivatives","SOLF0:USTF0",1738109878591,10.11314353,227.47,227.35,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738109878888,10.11314353,227.47,227.33,9.85991409]
["bitfinex-derivatives","SOLF0:USTF0",1738109879092,0.03082386,227.43,227.33,9.85991409]
["bitfinex-derivatives","SOLF0:USTF0",1738109879791,0.03082386,227.43,227.32,191.76821695]
["bitfinex-derivatives","SOLF0:USTF0",1738109880689,0.03082386,227.43,227.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738109881887,1.3763,227.52,227.41,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109882194,10.11314353,227.62,227.47,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109882390,11.55834353,227.65,227.5,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109882893,10.11314353,227.59,227.44,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109883095,10.11314353,227.56,227.55,0.03322428]
["bitfinex-derivatives","SOLF0:USTF0",1738109883286,10.11314353,227.56,227.41,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109883994,4.3972,227.55,227.41,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109884195,10.11314353,227.56,227.41,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109884196,10.11314353,227.56,227.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738109884496,0.02827943,227.5,227.41,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109884894,0.02827943,227.5,227.44,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109885598,0.02827943,227.5,227.4,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738109885997,0.02827943,227.5,227.4,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1738109886192,0.02827943,227.5,227.35,44.72869066]
["bitfinex-derivatives","SOLF0:USTF0",1738109886193,10.14142296,227.5,227.35,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109886399,10.14142296,227.5,227.38,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738109886400,4.399,227.45,227.38,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738109886896,4.399,227.45,227.35,13.03314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109886897,0.03380927,227.44,227.35,13.03314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109887291,11.52494353,227.57,227.42,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109888000,11.52494353,227.57,227.45,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738109888390,4.3983,227.49,227.42,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738109888796,10.11314353,227.54,227.43,0.03079013]
["bitfinex-derivatives","SOLF0:USTF0",1738109889095,0.03082941,227.48,227.39,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109889290,0.03082941,227.48,227.46,0.02867611]
["bitfinex-derivatives","SOLF0:USTF0",1738109889491,0.03082941,227.48,227.39,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109889702,0.03082941,227.48,227.45,0.02988434]
["bitfinex-derivatives","SOLF0:USTF0",1738109890101,4.3986,227.47,227.45,0.02988434]
["bitfinex-derivatives","SOLF0:USTF0",1738109890898,0.03082941,227.48,227.45,0.02988434]
["bitfinex-derivatives","SOLF0:USTF0",1738109891799,10.14397294,227.48,227.45,0.02988434]
["bitfinex-derivatives","SOLF0:USTF0",1738109892401,4.3991,227.45,227.39,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738109892993,10.11314353,227.48,227.33,14.95585664]
["bitfinex-derivatives","SOLF0:USTF0",1738109893601,0.02903951,227.43,227.33,14.95585664]
["bitfinex-derivatives","SOLF0:USTF0",1738109894097,0.02903951,227.43,227.42,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738109894498,3.951e-05,227.43,227.42,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738109894703,1.4118,227.57,227.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738109894906,1.4118,227.57,227.45,10.11314353]
["bitfinex-derivatives","SOLF0:USTF0",1738109895903,0.03238443,227.53,227.49,0.02889925]
["bitfinex-derivatives","SOLF0:USTF0",1738109896405,0.03238443,227.53,227.51,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738109896805,0.03238443,227.53,227.49,0.02889925]
["bitfinex-derivatives","SOLF0:USTF0",1738109897408,0.03238443,227.53,227.49,4.42709925]
["bitfinex-derivatives","SOLF0:USTF0",1738109897605,0.03238443,227.53,227.49,0.02889925]
["bitfinex-derivatives","SOLF0:USTF0",1738109899916,4.42978443,227.53,227.49,0.02889925]
["bitfinex-derivatives","SOLF0:USTF0",1738109900117,0.03238443,227.53,227.49,0.02889925]
["bitfinex-derivatives","SOLF0:USTF0",1738109900916,4.398,227.5,227.49,0.02889925]
["bitfinex-derivatives","SOLF0:USTF0",1738109905316,4.398,227.5,227.42,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738109905518,16.31846621,227.5,227.33,21.16117932]
["bitfinex-derivatives","SOLF0:USTF0",1738109906619,0.03375123,227.44,227.33,21.16117932]
["bitfinex-derivatives","SOLF0:USTF0",1738109907421,4.43295123,227.44,227.36,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738109907617,4.43295123,227.44,227.33,21.16117932]
["bitfinex-derivatives","SOLF0:USTF0",1738109908120,0.03375123,227.44,227.33,21.16117932]
["bitfinex-derivatives","SOLF0:USTF0",1738109908722,0.03375123,227.44,227.39,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738109909021,0.03375123,227.44,227.37,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109909221,4.3973,227.54,227.41,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109909427,16.31846621,227.63,227.45,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109909724,4.3964,227.59,227.53,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738109910418,0.03332514,227.58,227.54,0.03060716]
["bitfinex-derivatives","SOLF0:USTF0",1738109912123,0.03332514,227.58,227.54,4.42780716]
["bitfinex-derivatives","SOLF0:USTF0",1738109912323,16.31846621,227.72,227.54,0.03060716]
["bitfinex-derivatives","SOLF0:USTF0",1738109912520,2.8257,227.73,227.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738109913322,2.8257,227.73,227.57,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109913523,0.02835882,227.66,227.61,0.02918315]
["bitfinex-derivatives","SOLF0:USTF0",1738109913823,0.02835882,227.66,227.64,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738109914221,0.02835882,227.66,227.61,0.02918315]
["bitfinex-derivatives","SOLF0:USTF0",1738109914429,0.02835882,227.66,227.63,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738109915220,0.02835882,227.66,227.64,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738109915925,0.02835882,227.66,227.61,0.02918315]
["bitfinex-derivatives","SOLF0:USTF0",1738109918231,4.42335882,227.66,227.61,0.02918315]
["bitfinex-derivatives","SOLF0:USTF0",1738109918626,4.3953,227.64,227.61,0.02918315]
["bitfinex-derivatives","SOLF0:USTF0",1738109920236,4.3956,227.63,227.61,0.02918315]
["bitfinex-derivatives","SOLF0:USTF0",1738109921935,0.02835882,227.66,227.61,0.02918315]
["bitfinex-derivatives","SOLF0:USTF0",1738109922136,4.3953,227.65,227.61,0.02918315]
["bitfinex-derivatives","SOLF0:USTF0",1738109922336,0.02835882,227.66,227.61,0.02918315]
["bitfinex-derivatives","SOLF0:USTF0",1738109922836,4.3955,227.63,227.61,0.02918315]
["bitfinex-derivatives","SOLF0:USTF0",1738109923233,17.70826621,227.65,227.45,19.23846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109923535,17.70826621,227.65,227.51,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738109923829,17.70826621,227.65,227.45,19.23846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109924530,0.03314273,227.57,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738109924735,17.70826621,227.65,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738109924935,0.03067757,227.58,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738109927236,4.3966,227.57,227.53,0.03065416]
["bitfinex-derivatives","SOLF0:USTF0",1738109927639,0.03067757,227.58,227.53,0.03065416]
["bitfinex-derivatives","SOLF0:USTF0",1738109927937,4.3972,227.54,227.53,0.03065416]
["bitfinex-derivatives","SOLF0:USTF0",1738109928937,4.398,227.51,227.41,18.18966621]
["bitfinex-derivatives","SOLF0:USTF0",1738109929236,17.74016621,227.57,227.41,18.18966621]
["bitfinex-derivatives","SOLF0:USTF0",1738109929541,1.3711,227.56,227.44,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738109930039,0.02779793,227.52,227.48,0.02165387]
["bitfinex-derivatives","SOLF0:USTF0",1738109932034,0.02779793,227.52,227.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738109932239,0.02779793,227.52,227.48,0.02165387]
["bitfinex-derivatives","SOLF0:USTF0",1738109932432,2.8381,227.63,227.48,0.02165387]
["bitfinex-derivatives","SOLF0:USTF0",1738109932740,4.3962,227.6,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738109932939,4.3962,227.6,227.45,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109933132,4.3962,227.6,227.49,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109933330,2.9,227.75,227.53,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109933535,0.02871966,227.64,227.53,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109933742,0.02871966,227.64,227.59,0.03086511]
["bitfinex-derivatives","SOLF0:USTF0",1738109933937,4.3957,227.62,227.59,0.03086511]
["bitfinex-derivatives","SOLF0:USTF0",1738109934240,0.02871966,227.64,227.59,0.03086511]
["bitfinex-derivatives","SOLF0:USTF0",1738109934632,4.3958,227.62,227.59,0.03086511]
["bitfinex-derivatives","SOLF0:USTF0",1738109935030,0.02871966,227.64,227.59,4.42706511]
["bitfinex-derivatives","SOLF0:USTF0",1738109937039,0.02871966,227.64,227.6,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738109937240,0.02871966,227.64,227.59,0.03086511]
["bitfinex-derivatives","SOLF0:USTF0",1738109938840,2.8535,227.77,227.6,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109939041,4.3934,227.74,227.67,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738109939735,4.3934,227.74,227.68,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738109940138,4.3938,227.72,227.69,0.03202265]
["bitfinex-derivatives","SOLF0:USTF0",1738109940346,0.03151368,227.73,227.69,0.03202265]
["bitfinex-derivatives","SOLF0:USTF0",1738109941447,16.31846621,227.86,227.69,0.03202265]
["bitfinex-derivatives","SOLF0:USTF0",1738109941846,16.31846621,227.86,227.68,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109942446,16.31846621,227.86,227.73,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738109942447,4.392,227.82,227.73,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738109942648,4.4028,227.9,227.72,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109942847,0.03059122,227.79,227.75,0.03111777]
["bitfinex-derivatives","SOLF0:USTF0",1738109943042,0.03059122,227.79,227.78,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738109943243,4.4028,227.9,227.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738109943549,0.03132815,227.81,227.76,0.03099906]
["bitfinex-derivatives","SOLF0:USTF0",1738109943947,0.03132815,227.81,227.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738109944144,0.03132815,227.81,227.76,0.03085591]
["bitfinex-derivatives","SOLF0:USTF0",1738109944349,2.938,227.9,227.76,16.34932212]
["bitfinex-derivatives","SOLF0:USTF0",1738109944550,16.31846621,227.96,227.76,16.34932212]
["bitfinex-derivatives","SOLF0:USTF0",1738109944845,16.31846621,227.96,227.8,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738109945146,16.31846621,227.92,227.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738109945350,2.7169,227.91,227.72,19.21846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109945542,0.02947083,227.85,227.8,0.02884654]
["bitfinex-derivatives","SOLF0:USTF0",1738109945942,4.3918,227.82,227.8,0.02884654]
["bitfinex-derivatives","SOLF0:USTF0",1738109946541,4.3926,227.78,227.69,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738109946944,4.3926,227.78,227.68,106.17846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109947550,4.3926,227.78,227.68,103.27846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109947750,4.3926,227.78,227.71,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738109947947,0.0326755,227.75,227.71,0.02777779]
["bitfinex-derivatives","SOLF0:USTF0",1738109948344,17.79866621,227.84,227.71,0.02777779]
["bitfinex-derivatives","SOLF0:USTF0",1738109948547,0.0314086,227.75,227.71,0.02777779]
["bitfinex-derivatives","SOLF0:USTF0",1738109948850,4.3928,227.77,227.71,0.02777779]
["bitfinex-derivatives","SOLF0:USTF0",1738109949049,0.03346972,227.75,227.71,0.02777779]
["bitfinex-derivatives","SOLF0:USTF0",1738109949445,4.393,227.76,227.71,0.02777779]
["bitfinex-derivatives","SOLF0:USTF0",1738109949646,0.03052576,227.75,227.71,0.02777779]
["bitfinex-derivatives","SOLF0:USTF0",1738109949949,4.42372576,227.75,227.71,0.02777779]
["bitfinex-derivatives","SOLF0:USTF0",1738109950150,0.03052576,227.75,227.71,0.02777779]
["bitfinex-derivatives","SOLF0:USTF0",1738109950854,2.576e-05,227.75,227.73,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738109951449,2.7169,227.91,227.72,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109951650,2.7169,227.91,227.77,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109951851,5.8444,227.95,227.81,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109952047,5.8444,227.95,227.9,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738109952048,1.4549,227.95,227.9,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738109952252,1.4729,228.0,227.85,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109952452,1.4729,228.0,227.89,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109952653,0.03325364,227.95,227.9,0.03120444]
["bitfinex-derivatives","SOLF0:USTF0",1738109953255,0.03325364,227.95,227.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738109954856,0.03325364,227.95,227.9,0.03120444]
["bitfinex-derivatives","SOLF0:USTF0",1738109958757,4.3897,227.93,227.9,0.03120444]
["bitfinex-derivatives","SOLF0:USTF0",1738109959062,0.03325364,227.95,227.9,0.03120444]
["bitfinex-derivatives","SOLF0:USTF0",1738109959258,4.39,227.92,227.9,0.03120444]
["bitfinex-derivatives","SOLF0:USTF0",1738109960561,4.3897,227.94,227.9,0.03120444]
["bitfinex-derivatives","SOLF0:USTF0",1738109961056,4.3897,227.93,227.9,0.03120444]
["bitfinex-derivatives","SOLF0:USTF0",1738109962756,0.03325364,227.95,227.9,0.03120444]
["bitfinex-derivatives","SOLF0:USTF0",1738109962963,4.3901,227.91,227.9,0.03120444]
["bitfinex-derivatives","SOLF0:USTF0",1738109963659,4.3901,227.91,227.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738109963862,4.3901,227.91,227.81,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109964062,4.3901,227.91,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738109965067,0.03347062,227.9,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738109965267,0.03347062,227.9,227.86,16.34955644]
["bitfinex-derivatives","SOLF0:USTF0",1738109965463,4.3888,227.98,227.9,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738109965657,1.4523,228.02,227.86,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109966063,1.4523,228.02,227.86,20.70946621]
["bitfinex-derivatives","SOLF0:USTF0",1738109966265,16.31846621,228.0,227.82,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109966667,4.3903,227.9,227.89,0.02940647]
["bitfinex-derivatives","SOLF0:USTF0",1738109966967,0.0310401,227.93,227.78,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109967169,16.31846621,227.96,227.78,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109967769,4.391,227.87,227.81,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738109968171,0.02983975,227.86,227.82,0.0318619]
["bitfinex-derivatives","SOLF0:USTF0",1738109969367,0.02983975,227.86,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738109970271,0.02983975,227.86,227.82,0.0318619]
["bitfinex-derivatives","SOLF0:USTF0",1738109970773,0.02983975,227.86,227.84,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738109970975,0.02983975,227.86,227.82,0.0318619]
["bitfinex-derivatives","SOLF0:USTF0",1738109971169,0.02983975,227.86,227.82,16.35032811]
["bitfinex-derivatives","SOLF0:USTF0",1738109972078,4.3891,227.96,227.82,16.35032811]
["bitfinex-derivatives","SOLF0:USTF0",1738109972375,4.3891,227.96,227.82,16.31846621]
["bitfinex-derivatives","SOLF0:USTF0",1738109972572,1.3768,228.01,227.86,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738109973176,1.3768,228.01,227.91,0.03138375]
["bitfinex-derivatives","SOLF0:USTF0",1738109973177,0.02776768,227.96,227.91,0.03138375]
["bitfinex-derivatives","SOLF0:USTF0",1738109973774,4.3898,227.93,227.91,0.03138375]
["bitfinex-derivatives","SOLF0:USTF0",1738109973976,0.02776768,227.96,227.91,0.03138375]
["bitfinex-derivatives","SOLF0:USTF0",1738109974877,4.3897,227.94,227.91,0.03138375]
["bitfinex-derivatives","SOLF0:USTF0",1738109975874,4.3897,227.93,227.91,0.03138375]
["bitfinex-derivatives","SOLF0:USTF0",1738109976778,4.3895,227.94,227.91,0.03138375]
["bitfinex-derivatives","SOLF0:USTF0",1738109978579,0.02776768,227.96,227.91,0.03138375]
["bitfinex-derivatives","SOLF0:USTF0",1738109978580,4.3899,227.92,227.91,0.03138375]
["bitfinex-derivatives","SOLF0:USTF0",1738109978776,10.19350848,227.96,227.8,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738109978977,10.1657408,227.96,227.8,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738109979376,4.3908,227.88,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738109979771,4.42080136,227.88,227.83,0.03133849]
["bitfinex-derivatives","SOLF0:USTF0",1738109980481,4.3911,227.86,227.83,0.03133849]
["bitfinex-derivatives","SOLF0:USTF0",1738109980683,0.03000136,227.88,227.83,0.03133849]
["bitfinex-derivatives","SOLF0:USTF0",1738109981680,4.391,227.87,227.83,0.03133849]
["bitfinex-derivatives","SOLF0:USTF0",1738109983482,0.03000136,227.88,227.83,0.03133849]
["bitfinex-derivatives","SOLF0:USTF0",1738109983685,4.3913,227.85,227.83,0.03133849]
["bitfinex-derivatives","SOLF0:USTF0",1738109984381,0.03000136,227.88,227.83,0.03133849]
["bitfinex-derivatives","SOLF0:USTF0",1738109984784,0.03000136,227.88,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738109985179,10.1657408,228.02,227.85,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738109985376,4.3883,228.01,227.9,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738109985576,2.8616,228.02,227.93,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738109985785,10.1657408,227.99,227.84,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738109986485,0.0337921,227.94,227.89,0.02874037]
["bitfinex-derivatives","SOLF0:USTF0",1738109988283,0.0337921,227.94,227.92,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738109989389,0.0337921,227.94,227.93,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738109989780,11.6101408,228.08,227.93,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738109990085,1.4444,228.08,227.96,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738109990481,4.387,228.07,228.0,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738109990785,2.8033,228.13,227.99,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738109990987,0.03264046,228.06,228.02,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738109991581,0.03264046,228.06,228.02,14.5535408]
["bitfinex-derivatives","SOLF0:USTF0",1738109991777,0.03264046,228.06,228.01,0.0288118]
["bitfinex-derivatives","SOLF0:USTF0",1738109993183,0.03264046,228.06,228.02,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738109993387,0.03264046,228.06,228.05,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738109993887,0.03264046,228.06,228.02,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738109994484,0.03264046,228.06,228.01,0.0288118]
["bitfinex-derivatives","SOLF0:USTF0",1738109995090,0.03264046,228.06,228.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738109995284,0.03264046,228.06,228.01,0.0288118]
["bitfinex-derivatives","SOLF0:USTF0",1738109995790,0.03264046,228.06,228.04,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738109997393,0.03264046,228.06,228.02,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738109997590,0.03264046,228.06,228.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738109998688,0.03264046,228.06,228.02,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738109999693,0.03264046,228.06,228.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738110001090,10.1657408,228.24,228.05,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738110001388,10.1657408,228.24,228.11,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738110001389,1.3847,228.23,228.11,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738110001694,4.3843,228.21,228.11,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738110002093,1.3847,228.23,228.11,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738110002298,0.03287965,228.18,228.14,0.02817173]
["bitfinex-derivatives","SOLF0:USTF0",1738110003297,4.3851,228.17,228.14,0.02817173]
["bitfinex-derivatives","SOLF0:USTF0",1738110003500,0.03287965,228.18,228.14,0.02817173]
["bitfinex-derivatives","SOLF0:USTF0",1738110003996,4.3855,228.15,228.14,0.02817173]
["bitfinex-derivatives","SOLF0:USTF0",1738110004703,10.1657408,228.15,228.02,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738110004895,2.7506,228.14,228.02,10.1657408]
["bitfinex-derivatives","SOLF0:USTF0",1738110005898,0.03368079,228.1,228.06,0.02957615]
["bitfinex-derivatives","SOLF0:USTF0",1738110006095,0.03368079,228.1,228.06,4.41677615]
["bitfinex-derivatives","SOLF0:USTF0",1738110006398,0.03368079,228.1,228.06,0.02957615]
["bitfinex-derivatives","SOLF0:USTF0",1738110006600,4.3866,228.09,228.06,0.02957615]
["bitfinex-derivatives","SOLF0:USTF0",1738110008796,4.3868,228.08,228.06,0.02957615]
["bitfinex-derivatives","SOLF0:USTF0",1738110008998,0.03368079,228.1,228.06,0.02957615]
["bitfinex-derivatives","SOLF0:USTF0",1738110009495,4.387,228.07,228.06,0.02957615]
["bitfinex-derivatives","SOLF0:USTF0",1738110012794,0.03368079,228.1,228.06,0.02957615]
["bitfinex-derivatives","SOLF0:USTF0",1738110012795,4.3868,228.09,228.06,0.02957615]
["bitfinex-derivatives","SOLF0:USTF0",1738110014102,0.03368079,228.1,228.06,0.02957615]
["bitfinex-derivatives","SOLF0:USTF0",1738110014505,4.42018079,228.1,228.06,0.02957615]
["bitfinex-derivatives","SOLF0:USTF0",1738110014708,0.03368079,228.1,228.06,0.02957615]
["bitfinex-derivatives","SOLF0:USTF0",1738110017208,4.387,228.07,228.06,0.02957615]
["bitfinex-derivatives","SOLF0:USTF0",1738110021107,4.3867,228.09,228.06,0.02957615]
["bitfinex-derivatives","SOLF0:USTF0",1738110021308,0.03368079,228.1,228.06,0.02957615]
["bitfinex-derivatives","SOLF0:USTF0",1738110021810,4.42018079,228.1,228.06,4.41667615]
["bitfinex-derivatives","SOLF0:USTF0",1738110022012,4.42018079,228.1,228.06,0.02957615]
["bitfinex-derivatives","SOLF0:USTF0",1738110022505,4.387,228.07,228.06,0.02957615]
["bitfinex-derivatives","SOLF0:USTF0",1738110023607,4.3875,228.05,228.01,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738110024010,1.4583,228.13,228.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738110024310,1.4583,228.13,228.0,16.24738151]
["bitfinex-derivatives","SOLF0:USTF0",1738110024605,4.3851,228.18,228.04,16.24738151]
["bitfinex-derivatives","SOLF0:USTF0",1738110024810,4.3851,228.18,228.08,16.24738151]
["bitfinex-derivatives","SOLF0:USTF0",1738110025916,4.3851,228.18,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738110026211,0.02916211,228.15,228.11,0.03140579]
["bitfinex-derivatives","SOLF0:USTF0",1738110027412,6.211e-05,228.15,228.12,16.24738151]
["bitfinex-derivatives","SOLF0:USTF0",1738110027910,6.211e-05,228.15,228.11,0.03140579]
["bitfinex-derivatives","SOLF0:USTF0",1738110028405,6.211e-05,228.15,228.11,4.41760579]
["bitfinex-derivatives","SOLF0:USTF0",1738110028710,6.211e-05,228.15,228.11,0.03140579]
["bitfinex-derivatives","SOLF0:USTF0",1738110031113,6.211e-05,228.15,228.12,10.14626589]
["bitfinex-derivatives","SOLF0:USTF0",1738110031405,6.211e-05,228.15,228.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738110032709,6.211e-05,228.15,228.14,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738110033408,6.211e-05,228.15,228.12,14.53226589]
["bitfinex-derivatives","SOLF0:USTF0",1738110033610,6.211e-05,228.15,228.12,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738110034415,6.211e-05,228.15,228.11,0.03140579]
["bitfinex-derivatives","SOLF0:USTF0",1738110034804,4.386,228.12,228.11,0.03140579]
["bitfinex-derivatives","SOLF0:USTF0",1738110035005,10.146328,228.15,228.04,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738110035211,1.4184,228.14,228.04,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738110035512,1.4184,228.14,228.0,10.14626589]
["bitfinex-derivatives","SOLF0:USTF0",1738110035707,10.14626589,228.12,227.97,10.14626589]
["bitfinex-derivatives","SOLF0:USTF0",1738110036112,4.3874,228.05,227.98,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738110036308,0.02987786,228.07,228.02,0.03356534]
["bitfinex-derivatives","SOLF0:USTF0",1738110036807,4.3873,228.06,228.02,0.03356534]
["bitfinex-derivatives","SOLF0:USTF0",1738110037816,0.02987786,228.07,228.02,0.03356534]
["bitfinex-derivatives","SOLF0:USTF0",1738110039408,4.3872,228.06,228.02,0.03356534]
["bitfinex-derivatives","SOLF0:USTF0",1738110039613,0.02987786,228.07,228.02,0.03356534]
["bitfinex-derivatives","SOLF0:USTF0",1738110040111,4.3872,228.06,228.02,0.03356534]
["bitfinex-derivatives","SOLF0:USTF0",1738110040318,0.02987786,228.07,228.02,0.03356534]
["bitfinex-derivatives","SOLF0:USTF0",1738110042813,0.02987786,228.07,228.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738110043412,0.02987786,228.07,228.02,0.03356534]
["bitfinex-derivatives","SOLF0:USTF0",1738110043809,4.41707786,228.07,228.02,0.03356534]
["bitfinex-derivatives","SOLF0:USTF0",1738110044417,0.02987786,228.07,228.02,0.03356534]
["bitfinex-derivatives","SOLF0:USTF0",1738110045016,0.02987786,228.07,228.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738110046023,0.02987786,228.07,228.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738110049226,0.02987786,228.07,228.02,4.42156534]
["bitfinex-derivatives","SOLF0:USTF0",1738110049931,0.02987786,228.07,228.02,0.03356534]
["bitfinex-derivatives","SOLF0:USTF0",1738110051233,4.3878,228.03,228.02,0.03356534]
["bitfinex-derivatives","SOLF0:USTF0",1738110051426,0.02987786,228.07,228.02,0.03356534]
["bitfinex-derivatives","SOLF0:USTF0",1738110051633,4.3875,228.05,228.02,0.03356534]
["bitfinex-derivatives","SOLF0:USTF0",1738110052125,0.02987786,228.07,228.02,0.03356534]
["bitfinex-derivatives","SOLF0:USTF0",1738110052330,4.3878,228.03,227.94,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738110052627,16.2491312,228.07,227.88,26.01362451]
["bitfinex-derivatives","SOLF0:USTF0",1738110052829,2.7885,228.02,227.88,26.01362451]
["bitfinex-derivatives","SOLF0:USTF0",1738110053032,2.7885,228.02,227.88,16.2491312]
["bitfinex-derivatives","SOLF0:USTF0",1738110053531,0.02986438,227.98,227.93,0.02986132]
["bitfinex-derivatives","SOLF0:USTF0",1738110055226,0.02986438,227.98,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738110058337,1.4317,228.08,228.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738110058538,1.3887,228.1,228.0,16.2491312]
["bitfinex-derivatives","SOLF0:USTF0",1738110058837,2.7407,228.18,228.04,16.2491312]
["bitfinex-derivatives","SOLF0:USTF0",1738110059435,7.1257,228.18,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738110059638,0.03175262,228.13,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738110060542,0.03175262,228.13,228.09,0.02983307]
["bitfinex-derivatives","SOLF0:USTF0",1738110061442,4.3863,228.11,228.09,0.02983307]
["bitfinex-derivatives","SOLF0:USTF0",1738110061645,0.03175262,228.13,228.09,0.02983307]
["bitfinex-derivatives","SOLF0:USTF0",1738110062040,0.03175262,228.13,227.96,19.1291312]
["bitfinex-derivatives","SOLF0:USTF0",1738110062343,16.2491312,228.15,227.96,19.1291312]
["bitfinex-derivatives","SOLF0:USTF0",1738110062743,4.387,228.07,228.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738110062944,16.2491312,228.11,227.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738110063135,0.02971475,228.07,228.02,0.03121912]
["bitfinex-derivatives","SOLF0:USTF0",1738110063339,4.3872,228.06,228.02,0.03121912]
["bitfinex-derivatives","SOLF0:USTF0",1738110063543,0.02971475,228.07,228.02,0.03121912]
["bitfinex-derivatives","SOLF0:USTF0",1738110064244,16.27884595,228.07,227.88,16.2491312]
["bitfinex-derivatives","SOLF0:USTF0",1738110064441,2.8226,228.06,227.88,16.2491312]
["bitfinex-derivatives","SOLF0:USTF0",1738110065543,0.0325797,228.0,227.95,0.02816097]
["bitfinex-derivatives","SOLF0:USTF0",1738110065743,4.3886,227.99,227.95,0.02816097]
["bitfinex-derivatives","SOLF0:USTF0",1738110066346,0.0325797,228.0,227.96,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738110066545,0.0325797,228.0,227.95,0.02816097]
["bitfinex-derivatives","SOLF0:USTF0",1738110066942,0.0325797,228.0,227.95,4.41736097]
["bitfinex-derivatives","SOLF0:USTF0",1738110067143,0.0325797,228.0,227.95,0.02816097]
["bitfinex-derivatives","SOLF0:USTF0",1738110067343,0.0325797,228.0,227.96,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738110067646,0.0325797,228.0,227.95,0.02816097]
["bitfinex-derivatives","SOLF0:USTF0",1738110068050,0.0325797,228.0,227.98,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738110068545,0.0325797,228.0,227.95,0.02816097]
["bitfinex-derivatives","SOLF0:USTF0",1738110069147,0.0325797,228.0,227.68,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1738110069148,16.2491312,227.96,227.7,16.2491312]
["bitfinex-derivatives","SOLF0:USTF0",1738110069345,16.2491312,227.9,227.7,16.2491312]
["bitfinex-derivatives","SOLF0:USTF0",1738110069646,2.98,227.99,227.67,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738110069647,16.2491312,227.86,227.67,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738110069849,16.2491312,227.86,227.7,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738110070444,0.0336472,227.82,227.77,0.02835111]
["bitfinex-derivatives","SOLF0:USTF0",1738110070645,4.3925,227.79,227.77,0.02835111]
["bitfinex-derivatives","SOLF0:USTF0",1738110070846,16.2491312,227.81,227.67,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1738110071951,0.02960956,227.76,227.72,0.03158803]
["bitfinex-derivatives","SOLF0:USTF0",1738110072348,16.2491312,227.89,227.72,0.03158803]
["bitfinex-derivatives","SOLF0:USTF0",1738110072551,16.2491312,227.89,227.77,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738110072746,1.3466,227.92,227.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738110072949,16.2491312,227.97,227.75,16.2491312]
["bitfinex-derivatives","SOLF0:USTF0",1738110073151,4.39,227.92,227.81,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738110073453,0.02814786,227.89,227.84,0.03075387]
["bitfinex-derivatives","SOLF0:USTF0",1738110073849,4.3902,227.91,227.8,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738110074048,0.03261002,227.89,227.84,0.03253102]
["bitfinex-derivatives","SOLF0:USTF0",1738110076149,0.03261002,227.89,227.85,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738110077653,0.03261002,227.89,227.84,0.03253102]
["bitfinex-derivatives","SOLF0:USTF0",1738110078455,16.28174122,227.89,227.84,0.03253102]
["bitfinex-derivatives","SOLF0:USTF0",1738110079251,4.3908,227.88,227.84,0.03253102]
["bitfinex-derivatives","SOLF0:USTF0",1738110079456,16.28174122,227.89,227.84,0.03253102]
["bitfinex-derivatives","SOLF0:USTF0",1738110079958,4.3912,227.86,227.84,0.03253102]
["bitfinex-derivatives","SOLF0:USTF0",1738110081157,16.28174122,227.89,227.84,0.03253102]
["bitfinex-derivatives","SOLF0:USTF0",1738110081352,0.03261002,227.89,227.84,0.03253102]
["bitfinex-derivatives","SOLF0:USTF0",1738110081856,4.3911,227.86,227.84,0.03253102]
["bitfinex-derivatives","SOLF0:USTF0",1738110082457,20.6402312,227.86,227.84,0.03253102]
["bitfinex-derivatives","SOLF0:USTF0",1738110082656,16.2491312,227.86,227.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738110083057,16.2491312,227.86,227.67,19.2291312]
["bitfinex-derivatives","SOLF0:USTF0",1738110083657,4.3919,227.82,227.72,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738110083958,0.02935753,227.79,227.74,0.02963079]
["bitfinex-derivatives","SOLF0:USTF0",1738110084150,0.02935753,227.79,227.78,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738110084151,5.753e-05,227.79,227.78,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738110084554,16.2491312,227.96,227.75,16.2491312]
["bitfinex-derivatives","SOLF0:USTF0",1738110084753,16.2491312,227.96,227.9,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738110085054,16.2491312,227.96,227.79,19.2291312]
["bitfinex-derivatives","SOLF0:USTF0",1738110085259,4.3895,227.94,227.79,19.2291312]
["bitfinex-derivatives","SOLF0:USTF0",1738110085761,0.03009771,227.89,227.84,0.03011348]
["bitfinex-derivatives","SOLF0:USTF0",1738110085961,0.03009771,227.89,227.88,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738110087162,9.771e-05,227.89,227.88,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738110099166,9.771e-05,227.89,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738110099367,9.771e-05,227.89,227.84,0.03011348]
["bitfinex-derivatives","SOLF0:USTF0",1738110100565,9.771e-05,227.89,227.85,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738110101170,9.771e-05,227.89,227.84,0.03011348]
["bitfinex-derivatives","SOLF0:USTF0",1738110101369,9.771e-05,227.89,227.86,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738110101767,9.771e-05,227.89,227.84,0.03011348]
["bitfinex-derivatives","SOLF0:USTF0",1738110102962,4.3912,227.85,227.84,0.03011348]
["bitfinex-derivatives","SOLF0:USTF0",1738110103476,16.2491312,227.88,227.71,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738110103867,4.3918,227.83,227.78,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738110104573,4.42140506,227.83,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110105468,4.42140506,227.83,227.78,4.42624432]
["bitfinex-derivatives","SOLF0:USTF0",1738110106768,4.3919,227.82,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110110476,4.392,227.81,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110110676,0.02960506,227.83,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110112279,4.3924,227.79,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110112481,0.02960506,227.83,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110112680,4.3924,227.79,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110116078,0.02960506,227.83,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110116481,4.42130506,227.83,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110116679,0.02960506,227.83,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110117480,4.3924,227.79,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110119078,1.427,227.82,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110119985,0.02960506,227.83,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110120582,0.02960506,227.83,227.82,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738110120885,0.02960506,227.83,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110122589,4.3921,227.81,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110122888,0.02960506,227.83,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110123186,4.3924,227.79,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110124887,4.3922,227.81,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110125088,0.02960506,227.83,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110125492,4.392,227.81,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110125693,0.02960506,227.83,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110126192,4.3919,227.82,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110126390,0.02960506,227.83,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110127282,4.3924,227.79,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110128988,0.02960506,227.83,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110129587,4.3922,227.8,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110129791,0.02960506,227.83,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110130182,4.3924,227.79,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110132588,10.21182223,227.83,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110132787,4.3924,227.79,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110133092,10.21182223,227.83,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110134395,4.392,227.81,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110134589,10.21182223,227.83,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110134993,4.3921,227.81,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110137998,10.21182223,227.83,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110138498,4.3924,227.79,227.78,0.03364432]
["bitfinex-derivatives","SOLF0:USTF0",1738110141000,10.18221717,227.8,227.64,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738110141200,10.18221717,227.74,227.64,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738110141701,4.3935,227.74,227.68,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738110141894,11.59911717,227.81,227.68,10.18221717]
["bitfinex-derivatives","SOLF0:USTF0",1738110142093,0.02817415,227.72,227.68,10.18221717]
["bitfinex-derivatives","SOLF0:USTF0",1738110142299,4.3925,227.79,227.72,4.42421548]
["bitfinex-derivatives","SOLF0:USTF0",1738110142601,0.0331401,227.78,227.65,15.0181007]
["bitfinex-derivatives","SOLF0:USTF0",1738110142901,0.0331401,227.78,227.73,0.03309645]
["bitfinex-derivatives","SOLF0:USTF0",1738110143498,0.0331401,227.78,227.76,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738110143801,0.0331401,227.78,227.73,0.03309645]
["bitfinex-derivatives","SOLF0:USTF0",1738110144502,0.0331401,227.78,227.77,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738110145106,10.18221717,227.95,227.86,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738110145301,6.09362639,227.97,227.8,10.18221717]
["bitfinex-derivatives","SOLF0:USTF0",1738110145498,4.3893,227.96,227.87,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738110145693,4.3893,227.96,227.8,10.18221717]
["bitfinex-derivatives","SOLF0:USTF0",1738110146094,0.03103154,227.9,227.88,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738110146300,6.09362639,227.97,227.86,10.21443964]
["bitfinex-derivatives","SOLF0:USTF0",1738110146603,0.02948727,227.91,227.86,10.21443964]
["bitfinex-derivatives","SOLF0:USTF0",1738110147000,0.02948727,227.91,227.9,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738110147502,10.18221717,228.04,227.89,10.18221717]
["bitfinex-derivatives","SOLF0:USTF0",1738110147703,10.18221717,228.04,227.81,13.10221717]
["bitfinex-derivatives","SOLF0:USTF0",1738110147704,10.18221717,228.07,227.93,10.18221717]
["bitfinex-derivatives","SOLF0:USTF0",1738110147904,10.18221717,228.1,227.93,10.18221717]
["bitfinex-derivatives","SOLF0:USTF0",1738110148200,8.7094,228.09,228.01,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738110148406,4.3227,228.09,227.96,10.18221717]
["bitfinex-derivatives","SOLF0:USTF0",1738110148705,4.3877,228.04,228.0,0.03220263]
["bitfinex-derivatives","SOLF0:USTF0",1738110148906,0.03229013,228.05,228.0,0.03220263]
["bitfinex-derivatives","SOLF0:USTF0",1738110149296,4.3879,228.03,228.0,0.03220263]
["bitfinex-derivatives","SOLF0:USTF0",1738110150606,4.388,228.02,228.0,0.03220263]
["bitfinex-derivatives","SOLF0:USTF0",1738110150810,10.18221717,228.01,228.0,0.03220263]
["bitfinex-derivatives","SOLF0:USTF0",1738110151198,10.18221717,228.01,227.86,10.18221717]
["bitfinex-derivatives","SOLF0:USTF0",1738110151501,10.18221717,227.98,227.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738110151697,10.18221717,228.01,227.86,10.18221717]
["bitfinex-derivatives","SOLF0:USTF0",1738110151902,10.18221717,227.98,227.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738110152402,0.03299595,227.94,227.89,0.03117712]
["bitfinex-derivatives","SOLF0:USTF0",1738110152602,4.3898,227.93,227.89,0.03117712]
["bitfinex-derivatives","SOLF0:USTF0",1738110153307,0.03299595,227.94,227.89,0.03117712]
["bitfinex-derivatives","SOLF0:USTF0",1738110154609,4.3899,227.92,227.89,0.03117712]
["bitfinex-derivatives","SOLF0:USTF0",1738110154810,0.03299595,227.94,227.89,0.03117712]
["bitfinex-derivatives","SOLF0:USTF0",1738110156007,0.03299595,227.94,227.9,16.26932621]
["bitfinex-derivatives","SOLF0:USTF0",1738110156207,20.59202621,228.09,227.9,16.26932621]
["bitfinex-derivatives","SOLF0:USTF0",1738110156510,20.59202621,228.09,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738110157512,4.3878,228.03,228.01,0.03000215]
["bitfinex-derivatives","SOLF0:USTF0",1738110160803,4.41572554,228.05,228.01,0.03000215]
["bitfinex-derivatives","SOLF0:USTF0",1738110161010,0.02832554,228.05,228.01,0.03000215]
["bitfinex-derivatives","SOLF0:USTF0",1738110161413,0.02832554,228.05,228.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738110161913,0.02832554,228.05,228.02,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738110162115,0.02832554,228.05,228.01,0.03000215]
["bitfinex-derivatives","SOLF0:USTF0",1738110163215,0.02832554,228.05,228.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738110163815,0.02832554,228.05,228.01,0.03000215]
["bitfinex-derivatives","SOLF0:USTF0",1738110164116,0.02832554,228.05,228.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738110164818,4.386,228.13,228.01,0.03000215]
["bitfinex-derivatives","SOLF0:USTF0",1738110165018,4.386,228.13,228.07,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738110165219,17.63372621,228.18,227.98,16.26932621]
["bitfinex-derivatives","SOLF0:USTF0",1738110166013,17.63372621,228.18,228.06,0.02848014]
["bitfinex-derivatives","SOLF0:USTF0",1738110166219,0.03278814,228.1,228.06,4.41568014]
["bitfinex-derivatives","SOLF0:USTF0",1738110167420,0.03278814,228.1,228.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738110167720,0.03278814,228.1,228.06,0.02848014]
["bitfinex-derivatives","SOLF0:USTF0",1738110168517,0.03278814,228.1,228.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738110171919,0.03278814,228.1,228.06,4.41568014]
["bitfinex-derivatives","SOLF0:USTF0",1738110172119,0.03278814,228.1,228.06,0.02848014]
["bitfinex-derivatives","SOLF0:USTF0",1738110172820,4.41918814,228.1,228.06,0.02848014]
["bitfinex-derivatives","SOLF0:USTF0",1738110173021,0.03278814,228.1,228.06,0.02848014]
["bitfinex-derivatives","SOLF0:USTF0",1738110174324,4.387,228.07,228.06,0.02848014]
["bitfinex-derivatives","SOLF0:USTF0",1738110176726,4.388,228.02,227.95,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738110177723,0.03316543,228.01,227.96,0.03175921]
["bitfinex-derivatives","SOLF0:USTF0",1738110177923,0.03316543,228.01,227.97,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738110178227,0.03316543,228.01,227.96,0.03175921]
["bitfinex-derivatives","SOLF0:USTF0",1738110178420,4.3888,227.98,227.96,0.03175921]
["bitfinex-derivatives","SOLF0:USTF0",1738110178620,10.15701389,227.99,227.96,0.03175921]
["bitfinex-derivatives","SOLF0:USTF0",1738110179025,4.3889,227.97,227.96,0.03175921]
["bitfinex-derivatives","SOLF0:USTF0",1738110179526,1.4124,227.98,227.81,10.15701389]
["bitfinex-derivatives","SOLF0:USTF0",1738110179822,1.4124,227.98,227.79,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738110179823,10.15701389,227.93,227.79,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738110180824,0.03085622,227.88,227.84,0.0314416]
["bitfinex-derivatives","SOLF0:USTF0",1738110182528,4.42165622,227.88,227.84,0.0314416]
["bitfinex-derivatives","SOLF0:USTF0",1738110182926,4.3909,227.87,227.84,0.0314416]
["bitfinex-derivatives","SOLF0:USTF0",1738110184630,0.03085622,227.88,227.87,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738110184925,5.622e-05,227.88,227.87,14.54791389]
["bitfinex-derivatives","SOLF0:USTF0",1738110185625,5.622e-05,227.88,227.87,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738110185825,5.622e-05,227.88,227.84,0.0314416]
["bitfinex-derivatives","SOLF0:USTF0",1738110186225,4.39075622,227.88,227.84,0.0314416]
["bitfinex-derivatives","SOLF0:USTF0",1738110186430,5.622e-05,227.88,227.84,0.0314416]
["bitfinex-derivatives","SOLF0:USTF0",1738110187332,5.622e-05,227.88,227.84,4.4228416]
["bitfinex-derivatives","SOLF0:USTF0",1738110188032,5.622e-05,227.88,227.84,0.0314416]
["bitfinex-derivatives","SOLF0:USTF0",1738110188334,5.622e-05,227.88,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738110193440,4.3909,227.87,227.84,0.0314416]
["bitfinex-derivatives","SOLF0:USTF0",1738110195134,5.622e-05,227.88,227.84,0.0314416]
["bitfinex-derivatives","SOLF0:USTF0",1738110195434,4.3912,227.85,227.84,0.0314416]
["bitfinex-derivatives","SOLF0:USTF0",1738110200242,17.72128102,227.87,227.7,16.27758102]
["bitfinex-derivatives","SOLF0:USTF0",1738110200434,1.338,227.86,227.68,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1738110200639,1.338,227.86,227.68,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1738110200839,1.338,227.86,227.77,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738110201034,4.392,227.81,227.77,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738110201441,0.03282502,227.81,227.77,4.42438814]
["bitfinex-derivatives","SOLF0:USTF0",1738110201842,0.03282502,227.81,227.79,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738110202043,0.03282502,227.81,227.77,0.03178814]
["bitfinex-derivatives","SOLF0:USTF0",1738110202743,4.3926,227.78,227.77,0.03178814]
["bitfinex-derivatives","SOLF0:USTF0",1738110207647,0.03282502,227.81,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738110209043,2.502e-05,227.81,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738110210851,2.502e-05,227.81,227.77,0.03178814]
["bitfinex-derivatives","SOLF0:USTF0",1738110212248,2.502e-05,227.81,227.77,10.20607724]
["bitfinex-derivatives","SOLF0:USTF0",1738110212650,2.502e-05,227.81,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738110216660,2.502e-05,227.81,227.8,14.5664891]
["bitfinex-derivatives","SOLF0:USTF0",1738110219056,14.5637891,227.95,227.8,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110219257,10.1742891,227.95,227.83,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110219458,10.1742891,227.95,227.84,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738110219650,4.3895,227.94,227.89,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738110220057,10.1742891,227.95,227.84,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738110220259,0.0317619,227.94,227.89,0.03233789]
["bitfinex-derivatives","SOLF0:USTF0",1738110222055,0.0317619,227.94,227.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738110222560,0.0317619,227.94,227.89,0.03233789]
["bitfinex-derivatives","SOLF0:USTF0",1738110223263,4.3903,227.9,227.89,0.03233789]
["bitfinex-derivatives","SOLF0:USTF0",1738110224760,1.3711,227.91,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738110224956,10.1742891,227.89,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738110225356,4.3908,227.88,227.82,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738110225559,10.1742891,227.89,227.82,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738110225765,0.031975,227.87,227.83,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1738110225963,0.031975,227.87,227.83,4.42016263]
["bitfinex-derivatives","SOLF0:USTF0",1738110226163,0.031975,227.87,227.83,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1738110226655,4.3911,227.86,227.83,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1738110227658,4.3914,227.84,227.83,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1738110228760,0.031975,227.87,227.83,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1738110228956,4.3912,227.85,227.83,0.02866263]
["bitfinex-derivatives","SOLF0:USTF0",1738110229563,10.1742891,227.86,227.74,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110229761,10.1742891,227.86,227.72,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738110230263,10.1742891,227.86,227.73,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110230858,0.03155845,227.82,227.77,0.02873803]
["bitfinex-derivatives","SOLF0:USTF0",1738110232061,4.392,227.81,227.77,4.42143803]
["bitfinex-derivatives","SOLF0:USTF0",1738110234661,0.03155845,227.82,227.79,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738110235460,0.03155845,227.82,227.81,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738110239768,5.845e-05,227.82,227.81,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738110240169,4.3896,227.94,227.88,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738110240470,10.1742891,227.98,227.88,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738110240665,4.3897,227.94,227.88,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738110240970,10.1742891,227.98,227.86,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738110241163,0.02983203,227.94,227.9,0.03237256]
["bitfinex-derivatives","SOLF0:USTF0",1738110241360,4.3899,227.92,227.9,0.03237256]
["bitfinex-derivatives","SOLF0:USTF0",1738110242570,4.3901,227.91,227.9,0.03237256]
["bitfinex-derivatives","SOLF0:USTF0",1738110242972,10.1742891,227.92,227.8,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110243172,4.3908,227.88,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738110243773,4.3909,227.87,227.81,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738110243971,4.3909,227.87,227.77,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110244171,0.02962304,227.86,227.82,0.03026405]
["bitfinex-derivatives","SOLF0:USTF0",1738110245273,4.42072304,227.86,227.82,0.03026405]
["bitfinex-derivatives","SOLF0:USTF0",1738110245468,2.304e-05,227.86,227.83,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110245671,2.304e-05,227.86,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738110247975,34.54879467,228.13,227.85,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110248175,1.4776,228.11,227.99,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110248370,5.8639,228.11,228.02,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110248574,1.4776,228.11,227.99,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110248773,10.1742891,228.1,227.96,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110249178,0.03016427,228.05,228.01,0.03357572]
["bitfinex-derivatives","SOLF0:USTF0",1738110249677,4.41756427,228.05,228.01,0.03357572]
["bitfinex-derivatives","SOLF0:USTF0",1738110250378,4.3878,228.03,228.01,0.03357572]
["bitfinex-derivatives","SOLF0:USTF0",1738110251175,0.03016427,228.05,228.01,0.03357572]
["bitfinex-derivatives","SOLF0:USTF0",1738110251779,4.41756427,228.05,228.01,0.03357572]
["bitfinex-derivatives","SOLF0:USTF0",1738110251974,0.03016427,228.05,228.01,0.03357572]
["bitfinex-derivatives","SOLF0:USTF0",1738110253273,4.3876,228.04,228.01,0.03357572]
["bitfinex-derivatives","SOLF0:USTF0",1738110253868,4.3878,228.03,228.01,0.03357572]
["bitfinex-derivatives","SOLF0:USTF0",1738110254579,4.389,227.97,227.9,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110254771,10.1742891,228.04,227.87,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110254970,10.1742891,228.01,227.87,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110255172,1.3411,228.0,227.87,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110255375,2.722,228.0,227.87,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110255573,2.722,228.0,227.91,0.02777573]
["bitfinex-derivatives","SOLF0:USTF0",1738110255780,0.02795225,227.96,227.91,0.02777573]
["bitfinex-derivatives","SOLF0:USTF0",1738110256282,4.3898,227.93,227.91,0.02777573]
["bitfinex-derivatives","SOLF0:USTF0",1738110256476,0.02795225,227.96,227.91,0.02777573]
["bitfinex-derivatives","SOLF0:USTF0",1738110257779,10.1742891,227.95,227.8,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738110257982,10.1742891,227.92,227.75,11.6217891]
["bitfinex-derivatives","SOLF0:USTF0",1738110258178,4.3913,227.85,227.79,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738110258580,10.1742891,227.92,227.75,11.6217891]
["bitfinex-derivatives","SOLF0:USTF0",1738110258773,0.02943743,227.86,227.75,11.6217891]
["bitfinex-derivatives","SOLF0:USTF0",1738110259080,4.3918,227.83,227.81,0.0215569]
["bitfinex-derivatives","SOLF0:USTF0",1738110262082,0.02943743,227.86,227.81,0.0215569]
["bitfinex-derivatives","SOLF0:USTF0",1738110263781,4.3918,227.82,227.81,0.0215569]
["bitfinex-derivatives","SOLF0:USTF0",1738110269097,4.3934,227.74,227.67,4.83604718]
["bitfinex-derivatives","SOLF0:USTF0",1738110269390,10.1742891,227.8,227.67,4.83604718]
["bitfinex-derivatives","SOLF0:USTF0",1738110269689,4.3935,227.74,227.68,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738110269890,1.3942,227.82,227.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738110269891,10.1742891,227.77,227.64,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738110270386,0.03199566,227.73,227.61,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1738110270792,1.45079566,227.73,227.61,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1738110271090,4.3947,227.68,227.61,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1738110271488,4.3949,227.66,227.61,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1738110271886,0.02941008,227.67,227.61,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1738110272091,0.02941008,227.67,227.6,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738110272891,4.42421008,227.67,227.6,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738110273389,4.3951,227.65,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738110273586,4.3951,227.65,227.56,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738110273587,0.02941008,227.67,227.56,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738110273887,0.02941008,227.67,227.62,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738110274599,0.02941008,227.67,227.63,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738110275591,0.02941008,227.67,227.58,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110275790,4.3951,227.65,227.6,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738110275995,0.02941008,227.67,227.56,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738110276290,4.42421008,227.67,227.56,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738110276499,0.02941008,227.67,227.56,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738110277193,4.3951,227.65,227.58,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738110277393,0.02941008,227.67,227.58,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738110278185,4.42411008,227.67,227.56,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1738110278386,0.02941008,227.67,227.56,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1738110278894,0.02941008,227.67,227.52,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110279096,10.1742891,227.68,227.52,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110279294,0.03113128,227.62,227.57,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738110279897,0.03113128,227.62,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738110280098,0.03113128,227.62,227.52,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110280493,0.03113128,227.62,227.58,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738110280795,0.03113128,227.62,227.52,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110280998,0.03113128,227.62,227.56,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738110281499,0.03113128,227.62,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738110281693,0.03113128,227.62,227.55,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110281897,0.03113128,227.62,227.58,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110282097,0.03113128,227.62,227.61,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738110282393,0.03113128,227.62,227.61,14.5701891]
["bitfinex-derivatives","SOLF0:USTF0",1738110282597,0.03113128,227.62,227.51,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110283196,4.3962,227.6,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738110283398,0.03113128,227.62,227.51,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110283899,0.03113128,227.62,227.58,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110284193,0.03113128,227.62,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738110284397,0.03113128,227.62,227.58,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110285397,0.03113128,227.62,227.61,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738110285899,0.03113128,227.62,227.58,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110286098,0.03113128,227.62,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738110286400,0.03113128,227.62,227.55,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110286596,4.42683128,227.62,227.52,13.0542891]
["bitfinex-derivatives","SOLF0:USTF0",1738110287198,4.396,227.61,227.55,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738110287699,0.03113128,227.62,227.55,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738110288498,4.3961,227.6,227.54,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738110289000,0.03113128,227.62,227.5,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738110289203,10.1742891,227.66,227.5,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738110289500,0.03228493,227.58,227.5,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738110289896,0.03228493,227.58,227.5,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738110290298,0.03228493,227.58,227.5,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738110291402,0.03228493,227.58,227.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738110291904,0.03228493,227.58,227.5,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738110292103,4.42878493,227.58,227.51,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738110292303,4.42878493,227.58,227.5,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738110292504,0.03228493,227.58,227.5,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738110292706,4.3967,227.57,227.52,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738110293602,0.03228493,227.58,227.5,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738110293806,4.3969,227.56,227.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1738110295006,0.03228493,227.58,227.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1738110295609,4.3968,227.56,227.51,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738110295803,0.03228493,227.58,227.5,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738110296004,0.03228493,227.58,227.52,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110297114,0.03228493,227.58,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738110301012,0.03228493,227.58,227.52,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110301013,0.03228493,227.58,227.55,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738110301314,0.03228493,227.58,227.52,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110302411,0.03228493,227.58,227.5,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738110303312,4.3968,227.57,227.52,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738110303511,0.03228493,227.58,227.5,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738110304114,4.397,227.55,227.51,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738110304415,4.397,227.55,227.49,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738110305811,4.3966,227.57,227.52,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738110306517,4.42878493,227.58,227.53,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738110307714,0.03228493,227.58,227.49,11.5173891]
["bitfinex-derivatives","SOLF0:USTF0",1738110307916,0.03228493,227.58,227.5,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738110308110,0.03228493,227.58,227.52,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110309020,0.03228493,227.58,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738110313518,1.4445,227.69,227.55,13.0542891]
["bitfinex-derivatives","SOLF0:USTF0",1738110313715,1.4445,227.69,227.63,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738110313912,1.4445,227.69,227.56,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110314124,10.1742891,227.7,227.56,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110314321,10.1742891,227.7,227.6,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738110314621,10.1742891,227.7,227.56,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110314822,0.0287784,227.67,227.63,0.02871164]
["bitfinex-derivatives","SOLF0:USTF0",1738110315021,4.4236784,227.67,227.63,0.02871164]
["bitfinex-derivatives","SOLF0:USTF0",1738110315223,0.0287784,227.67,227.63,0.02871164]
["bitfinex-derivatives","SOLF0:USTF0",1738110318226,4.3949,227.66,227.63,0.02871164]
["bitfinex-derivatives","SOLF0:USTF0",1738110318421,0.0287784,227.67,227.63,0.02871164]
["bitfinex-derivatives","SOLF0:USTF0",1738110318627,4.3953,227.64,227.63,0.02871164]
["bitfinex-derivatives","SOLF0:USTF0",1738110319923,0.0287784,227.67,227.63,0.02871164]
["bitfinex-derivatives","SOLF0:USTF0",1738110321922,0.0287784,227.67,227.63,4.42421164]
["bitfinex-derivatives","SOLF0:USTF0",1738110323823,0.0287784,227.67,227.63,0.02871164]
["bitfinex-derivatives","SOLF0:USTF0",1738110324126,0.0287784,227.67,227.66,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738110324628,0.0287784,227.67,227.63,0.02871164]
["bitfinex-derivatives","SOLF0:USTF0",1738110325127,0.0287784,227.67,227.64,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738110325324,0.0287784,227.67,227.63,0.02871164]
["bitfinex-derivatives","SOLF0:USTF0",1738110325726,0.0287784,227.67,227.65,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738110325923,0.0287784,227.67,227.63,0.02871164]
["bitfinex-derivatives","SOLF0:USTF0",1738110327428,0.0287784,227.67,227.66,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738110328227,7.84e-05,227.67,227.66,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738110328428,10.1742891,227.83,227.65,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110328632,10.1742891,227.83,227.69,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110329629,10.1742891,227.83,227.6,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738110329630,0.03341989,227.78,227.74,0.02854198]
["bitfinex-derivatives","SOLF0:USTF0",1738110330025,0.03341989,227.78,227.66,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110330334,0.03341989,227.78,227.74,0.03043422]
["bitfinex-derivatives","SOLF0:USTF0",1738110330631,4.3928,227.77,227.74,0.03043422]
["bitfinex-derivatives","SOLF0:USTF0",1738110331734,4.393,227.76,227.74,0.03043422]
["bitfinex-derivatives","SOLF0:USTF0",1738110332230,0.03341989,227.78,227.74,0.03043422]
["bitfinex-derivatives","SOLF0:USTF0",1738110333234,4.3929,227.77,227.74,0.03043422]
["bitfinex-derivatives","SOLF0:USTF0",1738110333730,0.03341989,227.78,227.74,0.03043422]
["bitfinex-derivatives","SOLF0:USTF0",1738110334435,0.03341989,227.78,227.77,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738110340941,0.03341989,227.78,227.74,0.03043422]
["bitfinex-derivatives","SOLF0:USTF0",1738110342038,0.03341989,227.78,227.74,4.42363422]
["bitfinex-derivatives","SOLF0:USTF0",1738110343746,4.3929,227.77,227.74,0.03043422]
["bitfinex-derivatives","SOLF0:USTF0",1738110344745,0.03341989,227.78,227.74,0.03043422]
["bitfinex-derivatives","SOLF0:USTF0",1738110344746,4.3932,227.75,227.74,0.03043422]
["bitfinex-derivatives","SOLF0:USTF0",1738110345851,4.3938,227.72,227.66,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738110346045,10.1742891,227.74,227.58,57.4751454]
["bitfinex-derivatives","SOLF0:USTF0",1738110346245,4.3947,227.68,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738110346556,10.1742891,227.71,227.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738110346753,1.4733,227.73,227.61,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110346950,0.02775693,227.67,227.62,0.03062911]
["bitfinex-derivatives","SOLF0:USTF0",1738110347151,0.02775693,227.67,227.65,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738110348754,0.02775693,227.67,227.63,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738110348954,0.02775693,227.67,227.62,0.03062911]
["bitfinex-derivatives","SOLF0:USTF0",1738110349657,4.42255693,227.67,227.62,0.03062911]
["bitfinex-derivatives","SOLF0:USTF0",1738110349859,0.02775693,227.67,227.62,0.03062911]
["bitfinex-derivatives","SOLF0:USTF0",1738110351054,0.02775693,227.67,227.62,4.42632911]
["bitfinex-derivatives","SOLF0:USTF0",1738110351263,0.02775693,227.67,227.62,0.03062911]
["bitfinex-derivatives","SOLF0:USTF0",1738110352154,4.42245693,227.67,227.62,4.42632911]
["bitfinex-derivatives","SOLF0:USTF0",1738110352362,0.02775693,227.67,227.62,0.03062911]
["bitfinex-derivatives","SOLF0:USTF0",1738110352659,4.3955,227.63,227.62,0.03062911]
["bitfinex-derivatives","SOLF0:USTF0",1738110354662,10.1742891,227.65,227.49,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110355563,10.1742891,227.65,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738110355758,0.03034969,227.59,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738110355954,0.03034969,227.59,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738110356158,10.1742891,227.65,227.52,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110356462,0.02848958,227.6,227.52,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110356761,4.3963,227.59,227.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738110357063,4.3963,227.59,227.52,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110357558,0.02848958,227.6,227.52,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110357759,0.02848958,227.6,227.49,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110358060,10.1742891,227.62,227.49,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110358252,0.02830265,227.57,227.49,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110358455,4.397,227.56,227.5,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738110358659,0.02830265,227.57,227.46,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110360062,4.3973,227.54,227.49,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738110360462,0.02830265,227.57,227.46,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110360756,1.4283,227.58,227.46,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110360962,0.02900429,227.54,227.49,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110361462,0.02900429,227.54,227.52,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110361962,0.02900429,227.54,227.53,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738110363560,1.3592,227.65,227.52,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110363764,6.10562314,227.86,227.48,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110363765,10.1742891,227.75,227.61,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110363967,2.8326,227.74,227.61,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110364260,7.2261,227.74,227.61,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110364861,0.03375261,227.7,227.69,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738110365167,2.8326,227.74,227.69,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738110365365,0.03327323,227.72,227.69,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738110368472,0.03327323,227.72,227.7,14.5683891]
["bitfinex-derivatives","SOLF0:USTF0",1738110368668,10.1742891,227.84,227.7,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110368970,4.3514,227.85,227.7,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110369670,4.3916,227.83,227.73,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110369864,0.02851693,227.8,227.75,0.03141291]
["bitfinex-derivatives","SOLF0:USTF0",1738110370062,0.02851693,227.8,227.76,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110370269,0.02851693,227.8,227.78,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738110370866,0.02851693,227.8,227.76,14.5670891]
["bitfinex-derivatives","SOLF0:USTF0",1738110371073,0.02851693,227.8,227.76,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738110371267,0.02851693,227.8,227.75,0.03141291]
["bitfinex-derivatives","SOLF0:USTF0",1738110371469,0.02851693,227.8,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738110371674,0.02851693,227.8,227.75,0.03141291]
["bitfinex-derivatives","SOLF0:USTF0",1738110371870,0.02851693,227.8,227.75,4.42441291]
["bitfinex-derivatives","SOLF0:USTF0",1738110372073,0.02851693,227.8,227.75,0.03141291]
["bitfinex-derivatives","SOLF0:USTF0",1738110374074,0.02851693,227.8,227.76,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110374370,6.10562314,228.05,227.79,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110374371,10.1742891,227.96,227.79,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110374575,1.3426,227.94,227.82,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110375276,1.3426,227.94,227.85,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110375476,1.3426,227.94,227.86,0.02955723]
["bitfinex-derivatives","SOLF0:USTF0",1738110375477,0.03368231,227.9,227.86,0.02955723]
["bitfinex-derivatives","SOLF0:USTF0",1738110377572,4.42398231,227.9,227.86,0.02955723]
["bitfinex-derivatives","SOLF0:USTF0",1738110378677,4.3908,227.87,227.86,0.02955723]
["bitfinex-derivatives","SOLF0:USTF0",1738110379978,0.03368231,227.9,227.86,0.02955723]
["bitfinex-derivatives","SOLF0:USTF0",1738110381781,4.3908,227.87,227.86,0.02955723]
["bitfinex-derivatives","SOLF0:USTF0",1738110381982,0.03368231,227.9,227.86,0.02955723]
["bitfinex-derivatives","SOLF0:USTF0",1738110384383,0.03368231,227.9,227.89,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738110385589,0.03368231,227.9,227.86,0.02955723]
["bitfinex-derivatives","SOLF0:USTF0",1738110386187,0.03368231,227.9,227.88,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738110386691,0.03368231,227.9,227.86,0.02955723]
["bitfinex-derivatives","SOLF0:USTF0",1738110386887,11.5459891,228.06,227.88,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110387185,2.7978,228.06,227.97,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110387385,4.3876,228.04,227.97,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110387590,2.7978,228.06,227.97,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110388185,0.03246782,228.04,227.99,0.03340476]
["bitfinex-derivatives","SOLF0:USTF0",1738110388382,0.03246782,228.04,228.0,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110388582,0.03246782,228.04,228.03,14.5620891]
["bitfinex-derivatives","SOLF0:USTF0",1738110388992,2.8583,228.14,228.03,14.5620891]
["bitfinex-derivatives","SOLF0:USTF0",1738110389290,2.8583,228.14,228.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738110390291,0.03309584,228.12,228.07,0.02887407]
["bitfinex-derivatives","SOLF0:USTF0",1738110390791,10.20738494,228.12,228.07,0.02887407]
["bitfinex-derivatives","SOLF0:USTF0",1738110390990,4.3866,228.09,228.07,0.02887407]
["bitfinex-derivatives","SOLF0:USTF0",1738110391391,1.4821,228.11,227.97,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110391392,4.3878,228.03,227.97,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110391792,10.1742891,228.09,227.94,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110392188,10.1742891,228.06,227.91,10.1742891]
["bitfinex-derivatives","SOLF0:USTF0",1738110392691,0.02963553,228.01,227.96,0.02869407]
["bitfinex-derivatives","SOLF0:USTF0",1738110393795,4.389,227.97,227.96,0.02869407]
["bitfinex-derivatives","SOLF0:USTF0",1738110395997,0.02963553,228.01,227.96,0.02869407]
["bitfinex-derivatives","SOLF0:USTF0",1738110396595,4.41783553,228.01,227.96,0.02869407]
["bitfinex-derivatives","SOLF0:USTF0",1738110397700,4.3884,228.0,227.96,0.02869407]
["bitfinex-derivatives","SOLF0:USTF0",1738110400300,4.3889,227.97,227.96,0.02869407]
["bitfinex-derivatives","SOLF0:USTF0",1738110401300,0.02963553,228.01,227.96,0.02869407]
["bitfinex-derivatives","SOLF0:USTF0",1738110402801,4.3889,227.97,227.96,0.02869407]
["bitfinex-derivatives","SOLF0:USTF0",1738110403108,0.02963553,228.01,227.96,0.02869407]
["bitfinex-derivatives","SOLF0:USTF0",1738110404607,16.29640056,228.01,227.88,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738110404903,16.29640056,228.01,227.83,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738110405105,4.3901,227.91,227.83,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738110405611,4.3903,227.9,227.82,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738110405804,0.03097448,227.89,227.85,0.02790737]
["bitfinex-derivatives","SOLF0:USTF0",1738110406001,1.3757,227.96,227.81,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738110406309,4.391,227.87,227.85,0.02908375]
["bitfinex-derivatives","SOLF0:USTF0",1738110407011,4.391,227.86,227.85,0.02908375]
["bitfinex-derivatives","SOLF0:USTF0",1738110407211,0.03047704,227.89,227.85,0.02908375]
["bitfinex-derivatives","SOLF0:USTF0",1738110407910,4.391,227.86,227.85,0.02908375]
["bitfinex-derivatives","SOLF0:USTF0",1738110408511,4.391,227.86,227.78,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738110408512,1.4327,227.88,227.72,44.65350733]
["bitfinex-derivatives","SOLF0:USTF0",1738110408904,1.4327,227.88,227.74,91.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738110409110,4.3921,227.81,227.74,91.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738110409311,4.3921,227.81,227.75,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738110409507,4.3921,227.81,227.74,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1738110409713,0.02799107,227.8,227.76,0.0318972]
["bitfinex-derivatives","SOLF0:USTF0",1738110411611,0.02799107,227.8,227.76,0.0318972]
["bitfinex-derivatives","SOLF0:USTF0",1738110411813,4.42019107,227.8,227.76,0.0318972]
["bitfinex-derivatives","SOLF0:USTF0",1738110412509,4.42029107,227.8,227.76,0.0318972]
["bitfinex-derivatives","SOLF0:USTF0",1738110413111,0.02799107,227.8,227.76,0.0318972]
["bitfinex-derivatives","SOLF0:USTF0",1738110414010,0.02799107,227.8,227.76,4.4246972]
["bitfinex-derivatives","SOLF0:USTF0",1738110414617,0.02799107,227.8,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738110415920,0.02799107,227.8,227.79,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738110416621,9.107e-05,227.8,227.79,14.57083753]
["bitfinex-derivatives","SOLF0:USTF0",1738110416812,10.17843753,228.0,227.88,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738110417010,1.3572,227.99,227.85,10.17843753]
["bitfinex-derivatives","SOLF0:USTF0",1738110417212,1.3572,227.99,227.88,10.17843753]
["bitfinex-derivatives","SOLF0:USTF0",1738110417420,1.3572,227.99,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738110417612,1.4156,228.0,227.91,10.17843753]
["bitfinex-derivatives","SOLF0:USTF0",1738110417817,4.3874,228.05,227.91,10.17843753]
["bitfinex-derivatives","SOLF0:USTF0",1738110418121,0.02810449,227.98,227.93,0.02865239]
["bitfinex-derivatives","SOLF0:USTF0",1738110418421,0.02810449,227.98,227.94,10.17843753]
["bitfinex-derivatives","SOLF0:USTF0",1738110418721,0.02810449,227.98,227.93,0.02865239]
["bitfinex-derivatives","SOLF0:USTF0",1738110419115,0.02810449,227.98,227.96,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738110419317,16.25447603,228.16,227.96,16.25447603]
["bitfinex-derivatives","SOLF0:USTF0",1738110419512,1.4681,228.15,227.96,16.25447603]
["bitfinex-derivatives","SOLF0:USTF0",1738110420222,4.3857,228.14,228.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738110420414,0.02938478,228.08,228.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738110421118,0.02938478,228.08,228.03,0.03253671]
["bitfinex-derivatives","SOLF0:USTF0",1738110423925,4.3875,228.05,228.03,0.03253671]
["bitfinex-derivatives","SOLF0:USTF0",1738110425228,16.25447603,228.04,227.88,16.25447603]
["bitfinex-derivatives","SOLF0:USTF0",1738110425519,16.25447603,228.04,227.82,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1738110425520,17.69227603,228.04,227.84,16.25447603]
["bitfinex-derivatives","SOLF0:USTF0",1738110425724,1.373,228.03,227.84,16.25447603]
["bitfinex-derivatives","SOLF0:USTF0",1738110425920,4.3887,227.99,227.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738110426126,1.373,228.03,227.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738110426426,0.03258048,227.97,227.93,0.03227962]
["bitfinex-derivatives","SOLF0:USTF0",1738110427127,4.42158048,227.97,227.93,0.03227962]
["bitfinex-derivatives","SOLF0:USTF0",1738110427528,4.3894,227.95,227.93,0.03227962]
["bitfinex-derivatives","SOLF0:USTF0",1738110427927,0.03258048,227.97,227.93,0.03227962]
["bitfinex-derivatives","SOLF0:USTF0",1738110428623,4.3892,227.96,227.93,0.03227962]
["bitfinex-derivatives","SOLF0:USTF0",1738110428827,0.03258048,227.97,227.93,0.03227962]
["bitfinex-derivatives","SOLF0:USTF0",1738110429219,4.3894,227.95,227.93,0.03227962]
["bitfinex-derivatives","SOLF0:USTF0",1738110431123,4.42158048,227.97,227.93,0.03227962]
["bitfinex-derivatives","SOLF0:USTF0",1738110431432,0.03258048,227.97,227.93,0.03227962]
["bitfinex-derivatives","SOLF0:USTF0",1738110431930,4.3894,227.95,227.93,0.03227962]
["bitfinex-derivatives","SOLF0:USTF0",1738110432127,16.28705651,227.97,227.72,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1738110432326,16.25447603,227.91,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738110432533,16.25447603,227.91,227.73,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738110432829,1.3596,227.9,227.73,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738110433023,2.7299,227.9,227.76,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738110433222,2.7299,227.9,227.79,0.03045474]
["bitfinex-derivatives","SOLF0:USTF0",1738110433426,0.02908909,227.84,227.79,0.03045474]
["bitfinex-derivatives","SOLF0:USTF0",1738110434025,4.42068909,227.84,227.79,0.03045474]
["bitfinex-derivatives","SOLF0:USTF0",1738110434331,0.02908909,227.84,227.79,0.03045474]
["bitfinex-derivatives","SOLF0:USTF0",1738110435426,4.42048909,227.84,227.79,0.03045474]
["bitfinex-derivatives","SOLF0:USTF0",1738110435823,4.3916,227.83,227.79,0.03045474]
["bitfinex-derivatives","SOLF0:USTF0",1738110436028,0.02908909,227.84,227.79,0.03045474]
["bitfinex-derivatives","SOLF0:USTF0",1738110436727,4.42058909,227.84,227.79,4.42275474]
["bitfinex-derivatives","SOLF0:USTF0",1738110437630,4.42058909,227.84,227.79,0.03045474]
["bitfinex-derivatives","SOLF0:USTF0",1738110438035,0.02908909,227.84,227.79,0.03045474]
["bitfinex-derivatives","SOLF0:USTF0",1738110438233,0.02908909,227.84,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738110440232,0.02908909,227.84,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738110440429,4.3918,227.82,227.79,0.03045474]
["bitfinex-derivatives","SOLF0:USTF0",1738110440632,0.02908909,227.84,227.79,0.03045474]
["bitfinex-derivatives","SOLF0:USTF0",1738110442141,0.02908909,227.84,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738110442532,0.02908909,227.84,227.79,0.03045474]
["bitfinex-derivatives","SOLF0:USTF0",1738110443435,0.02908909,227.84,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738110443636,1.4097,227.95,227.79,16.28493077]
["bitfinex-derivatives","SOLF0:USTF0",1738110443836,4.3895,227.95,227.79,19.13447603]
["bitfinex-derivatives","SOLF0:USTF0",1738110444232,16.25447603,227.99,227.79,19.13447603]
["bitfinex-derivatives","SOLF0:USTF0",1738110444730,0.02995903,227.91,227.87,0.03017796]
["bitfinex-derivatives","SOLF0:USTF0",1738110445139,4.3906,227.89,227.87,0.03017796]
["bitfinex-derivatives","SOLF0:USTF0",1738110445640,0.02995903,227.91,227.87,0.03017796]
["bitfinex-derivatives","SOLF0:USTF0",1738110447334,4.3882,228.01,227.87,16.28465399]
["bitfinex-derivatives","SOLF0:USTF0",1738110447534,4.3882,228.01,227.87,16.25447603]
["bitfinex-derivatives","SOLF0:USTF0",1738110448544,0.03192722,227.96,227.92,0.03013641]
["bitfinex-derivatives","SOLF0:USTF0",1738110448842,0.03192722,227.96,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738110449544,4.3876,228.04,227.98,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738110449844,4.2317,228.11,227.98,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738110450045,4.388,228.02,227.96,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738110450545,0.02778131,228.01,227.97,0.03054989]
["bitfinex-derivatives","SOLF0:USTF0",1738110450744,4.41598131,228.01,227.97,0.03054989]
["bitfinex-derivatives","SOLF0:USTF0",1738110452148,0.02778131,228.01,227.97,0.03054989]
["bitfinex-derivatives","SOLF0:USTF0",1738110452845,0.02778131,228.01,227.98,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738110453047,0.02778131,228.01,227.97,0.03054989]
["bitfinex-derivatives","SOLF0:USTF0",1738110453642,0.02778131,228.01,228.0,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738110456450,0.02778131,228.01,227.99,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738110456749,0.02778131,228.01,227.97,0.03054989]
["bitfinex-derivatives","SOLF0:USTF0",1738110457848,0.02778131,228.01,228.0,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738110462651,0.02778131,228.01,227.98,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738110462954,0.02778131,228.01,227.97,0.03054989]
["bitfinex-derivatives","SOLF0:USTF0",1738110463155,4.3887,227.98,227.97,0.03054989]
["bitfinex-derivatives","SOLF0:USTF0",1738110463547,10.15788471,227.99,227.82,10.15788471]
["bitfinex-derivatives","SOLF0:USTF0",1738110463748,10.15788471,227.96,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738110464655,0.03021122,227.93,227.88,0.0305945]
["bitfinex-derivatives","SOLF0:USTF0",1738110465154,4.3903,227.9,227.88,0.0305945]
["bitfinex-derivatives","SOLF0:USTF0",1738110465550,10.18809593,227.93,227.88,0.0305945]
["bitfinex-derivatives","SOLF0:USTF0",1738110465747,0.03021122,227.93,227.88,0.0305945]
["bitfinex-derivatives","SOLF0:USTF0",1738110465952,0.03021122,227.93,227.88,10.18847921]
["bitfinex-derivatives","SOLF0:USTF0",1738110466457,1.122e-05,227.93,227.91,14.54788471]
["bitfinex-derivatives","SOLF0:USTF0",1738110466650,10.15788471,228.08,227.91,10.15788471]
["bitfinex-derivatives","SOLF0:USTF0",1738110467055,4.3874,228.05,227.91,10.15788471]
["bitfinex-derivatives","SOLF0:USTF0",1738110467758,0.02862908,228.0,227.97,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738110468158,4.3876,228.04,227.97,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738110468361,4.41871199,228.01,227.96,0.03112307]
["bitfinex-derivatives","SOLF0:USTF0",1738110468557,0.03051199,228.01,227.96,0.03112307]
["bitfinex-derivatives","SOLF0:USTF0",1738110468952,4.3886,227.99,227.96,0.03112307]
["bitfinex-derivatives","SOLF0:USTF0",1738110469159,0.03051199,228.01,227.96,0.03112307]
["bitfinex-derivatives","SOLF0:USTF0",1738110471566,0.03051199,228.01,227.98,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738110473060,0.03051199,228.01,227.96,0.03112307]
["bitfinex-derivatives","SOLF0:USTF0",1738110473267,0.03051199,228.01,227.96,4.42002307]
["bitfinex-derivatives","SOLF0:USTF0",1738110474866,0.03051199,228.01,227.99,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738110475368,0.03051199,228.01,227.96,0.03112307]
["bitfinex-derivatives","SOLF0:USTF0",1738110476062,0.03051199,228.01,228.0,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738110476770,0.03051199,228.01,227.96,0.03112307]
["bitfinex-derivatives","SOLF0:USTF0",1738110476970,0.03051199,228.01,227.98,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738110477166,0.03051199,228.01,227.96,0.03112307]
["bitfinex-derivatives","SOLF0:USTF0",1738110478673,0.03051199,228.01,228.0,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738110479874,0.03051199,228.01,227.96,0.03112307]
["bitfinex-derivatives","SOLF0:USTF0",1738110480868,0.03051199,228.01,227.98,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738110482567,0.03051199,228.01,227.96,0.03112307]
["bitfinex-derivatives","SOLF0:USTF0",1738110483470,4.3888,227.98,227.96,0.03112307]
["bitfinex-derivatives","SOLF0:USTF0",1738110485572,4.3889,227.97,227.96,0.03112307]
["bitfinex-derivatives","SOLF0:USTF0",1738110487573,4.3901,227.91,227.8,16.26058312]
["bitfinex-derivatives","SOLF0:USTF0",1738110487770,16.26058312,227.98,227.8,16.26058312]
["bitfinex-derivatives","SOLF0:USTF0",1738110488175,4.39,227.92,227.83,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738110488374,4.39,227.92,227.8,16.26058312]
["bitfinex-derivatives","SOLF0:USTF0",1738110488679,0.02783441,227.88,227.84,0.03301888]
["bitfinex-derivatives","SOLF0:USTF0",1738110489077,0.02783441,227.88,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738110489286,0.02783441,227.88,227.84,0.03301888]
["bitfinex-derivatives","SOLF0:USTF0",1738110490885,0.02783441,227.88,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738110493289,0.02783441,227.88,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738110494789,3.441e-05,227.88,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738110500392,3.441e-05,227.88,227.84,0.03301888]
["bitfinex-derivatives","SOLF0:USTF0",1738110501292,3.441e-05,227.88,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738110501691,3.441e-05,227.88,227.87,14.56245849]
["bitfinex-derivatives","SOLF0:USTF0",1738110505094,4.3754,228.0,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738110505601,4.3878,228.04,227.9,10.17165849]
["bitfinex-derivatives","SOLF0:USTF0",1738110505899,4.1158,228.08,227.97,10.17165849]
["bitfinex-derivatives","SOLF0:USTF0",1738110506091,4.1158,228.08,228.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738110506296,0.03238723,228.05,228.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738110506696,4.3859,228.13,228.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738110507097,0.02827672,228.12,228.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738110507298,0.02827672,228.12,228.08,0.02844602]
["bitfinex-derivatives","SOLF0:USTF0",1738110507802,4.41437672,228.12,228.08,0.02844602]
["bitfinex-derivatives","SOLF0:USTF0",1738110508302,0.02827672,228.12,228.08,0.02844602]
["bitfinex-derivatives","SOLF0:USTF0",1738110508498,4.41427672,228.12,228.08,0.02844602]
["bitfinex-derivatives","SOLF0:USTF0",1738110512695,0.02827672,228.12,228.08,0.02844602]
["bitfinex-derivatives","SOLF0:USTF0",1738110513294,4.3863,228.11,228.08,0.02844602]
["bitfinex-derivatives","SOLF0:USTF0",1738110513897,4.3864,228.1,228.08,0.02844602]
["bitfinex-derivatives","SOLF0:USTF0",1738110516207,0.02827672,228.12,228.08,0.02844602]
["bitfinex-derivatives","SOLF0:USTF0",1738110516406,4.3866,228.09,228.08,0.02844602]
["bitfinex-derivatives","SOLF0:USTF0",1738110517308,0.02827672,228.12,227.97,10.17165849]
["bitfinex-derivatives","SOLF0:USTF0",1738110517507,4.3871,228.07,227.97,10.17165849]
["bitfinex-derivatives","SOLF0:USTF0",1738110518099,4.3873,228.06,228.01,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738110518301,10.17165849,228.13,228.01,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738110518508,0.02935447,228.06,228.01,4.42077573]
["bitfinex-derivatives","SOLF0:USTF0",1738110518908,0.02935447,228.06,228.01,0.03277573]
["bitfinex-derivatives","SOLF0:USTF0",1738110519611,4.3877,228.04,228.01,0.03277573]
["bitfinex-derivatives","SOLF0:USTF0",1738110519819,0.02935447,228.06,228.01,0.03277573]
["bitfinex-derivatives","SOLF0:USTF0",1738110520012,2.81885447,228.06,228.01,0.03277573]
["bitfinex-derivatives","SOLF0:USTF0",1738110520314,4.388,228.02,228.01,0.03277573]
["bitfinex-derivatives","SOLF0:USTF0",1738110522919,4.3888,227.98,227.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738110523119,10.17165849,228.04,227.88,10.17165849]
["bitfinex-derivatives","SOLF0:USTF0",1738110523417,4.389,227.97,227.92,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738110523819,10.17165849,228.01,227.88,10.17165849]
["bitfinex-derivatives","SOLF0:USTF0",1738110524017,0.03027293,227.97,227.92,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738110524617,0.03027293,227.97,227.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738110524819,0.03027293,227.97,227.92,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738110525215,4.3891,227.96,227.92,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738110525415,0.03027293,227.97,227.92,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738110526119,4.41917293,227.97,227.92,4.41931954]
["bitfinex-derivatives","SOLF0:USTF0",1738110526819,0.03027293,227.97,227.93,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738110528814,0.03027293,227.97,227.95,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738110529715,4.41917293,227.97,227.93,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738110529917,0.03027293,227.97,227.92,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738110531222,0.03027293,227.97,227.95,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738110531916,0.03027293,227.97,227.92,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738110531917,0.03027293,227.97,227.96,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738110532722,0.03027293,227.97,227.92,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738110533218,4.3891,227.96,227.92,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738110533516,0.03027293,227.97,227.92,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738110533821,0.03027293,227.97,227.94,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738110543224,6.53530787,227.97,227.92,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738110543532,6.50503494,227.95,227.92,0.02951954]
["bitfinex-derivatives","SOLF0:USTF0",1738110543822,0.03027293,227.97,227.96,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738110545527,0.03027293,227.97,227.94,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738110545725,0.03027293,227.97,227.92,6.53455448]
["bitfinex-derivatives","SOLF0:USTF0",1738110547229,0.03027293,227.97,227.94,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738110548130,0.03027293,227.97,227.96,10.89413494]
["bitfinex-derivatives","SOLF0:USTF0",1738110550131,4.3876,228.04,227.96,6.50503494]
["bitfinex-derivatives","SOLF0:USTF0",1738110550431,6.50503494,228.05,227.99,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738110551230,4.3878,228.03,227.99,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738110551430,4.3878,228.03,228.0,0.02957728]
["bitfinex-derivatives","SOLF0:USTF0",1738110551936,0.03025626,228.04,228.0,4.41787728]
["bitfinex-derivatives","SOLF0:USTF0",1738110552132,0.03025626,228.04,228.0,6.53461222]
["bitfinex-derivatives","SOLF0:USTF0",1738110552834,0.03025626,228.04,228.01,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738110553029,0.03025626,228.04,228.0,0.02957728]
["bitfinex-derivatives","SOLF0:USTF0",1738110554233,4.3878,228.03,228.0,0.02957728]
["bitfinex-derivatives","SOLF0:USTF0",1738110555638,0.03025626,228.04,228.01,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738110556137,0.03025626,228.04,228.0,4.41787728]
["bitfinex-derivatives","SOLF0:USTF0",1738110556839,0.03025626,228.04,228.01,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738110558836,0.03025626,228.04,228.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738110559140,0.03025626,228.04,228.0,6.53461222]
["bitfinex-derivatives","SOLF0:USTF0",1738110560339,0.03025626,228.04,228.01,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738110561333,0.03025626,228.04,228.0,4.41787728]
["bitfinex-derivatives","SOLF0:USTF0",1738110562240,4.41785626,228.04,228.0,4.41787728]
["bitfinex-derivatives","SOLF0:USTF0",1738110562736,0.03025626,228.04,228.0,0.02957728]
["bitfinex-derivatives","SOLF0:USTF0",1738110563343,6.50503494,228.03,228.0,0.02957728]
["bitfinex-derivatives","SOLF0:USTF0",1738110564236,10.89313494,228.01,228.0,0.02957728]
["bitfinex-derivatives","SOLF0:USTF0",1738110566643,4.3886,227.99,227.95,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738110567648,4.41984112,227.99,227.95,4.41712389]
["bitfinex-derivatives","SOLF0:USTF0",1738110568146,0.03124112,227.99,227.97,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738110568540,0.03124112,227.99,227.96,6.50503494]
["bitfinex-derivatives","SOLF0:USTF0",1738110568949,0.03124112,227.99,227.98,10.89373494]
["bitfinex-derivatives","SOLF0:USTF0",1738110569148,6.50503494,228.08,227.98,6.50503494]
["bitfinex-derivatives","SOLF0:USTF0",1738110569340,6.50503494,228.08,228.01,6.50503494]
["bitfinex-derivatives","SOLF0:USTF0",1738110569545,4.387,228.08,228.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738110569842,6.50503494,228.08,228.01,6.50503494]
["bitfinex-derivatives","SOLF0:USTF0",1738110570449,0.03130608,228.07,228.02,0.03268366]
["bitfinex-derivatives","SOLF0:USTF0",1738110570841,0.03130608,228.07,228.02,4.42048366]
["bitfinex-derivatives","SOLF0:USTF0",1738110571851,4.41850608,228.07,228.02,4.42048366]
["bitfinex-derivatives","SOLF0:USTF0",1738110572447,0.03130608,228.07,228.02,4.42048366]
["bitfinex-derivatives","SOLF0:USTF0",1738110573051,4.3878,228.03,228.02,0.03268366]
["bitfinex-derivatives","SOLF0:USTF0",1738110573347,6.50503494,228.06,228.02,0.03268366]
["bitfinex-derivatives","SOLF0:USTF0",1738110573940,0.03130608,228.07,228.02,0.03268366]
["bitfinex-derivatives","SOLF0:USTF0",1738110574344,0.03130608,228.07,228.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738110576255,0.03130608,228.07,228.02,0.03268366]
["bitfinex-derivatives","SOLF0:USTF0",1738110576651,10.89223494,228.06,228.02,0.03268366]
["bitfinex-derivatives","SOLF0:USTF0",1738110577954,0.03130608,228.07,228.02,0.03268366]
["bitfinex-derivatives","SOLF0:USTF0",1738110578249,0.03130608,228.07,228.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738110580061,4.41830608,228.07,228.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738110582059,4.3878,228.03,228.02,0.03268366]
["bitfinex-derivatives","SOLF0:USTF0",1738110584560,4.3887,227.98,227.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738110585261,6.50503494,227.98,227.89,6.50503494]
["bitfinex-derivatives","SOLF0:USTF0",1738110585761,0.0295918,227.96,227.91,6.53795402]
["bitfinex-derivatives","SOLF0:USTF0",1738110586565,0.0295918,227.96,227.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738110587868,0.0295918,227.96,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110587869,6.50503494,227.94,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110589970,6.53462674,227.96,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110590163,0.0295918,227.96,227.91,6.53795402]
["bitfinex-derivatives","SOLF0:USTF0",1738110590362,0.0295918,227.96,227.94,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738110592471,10.92372674,227.96,227.92,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738110592670,10.92372674,227.96,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110592873,6.53462674,227.96,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110594173,4.3893,227.95,227.91,4.42301908]
["bitfinex-derivatives","SOLF0:USTF0",1738110595873,6.53462674,227.96,227.91,4.42301908]
["bitfinex-derivatives","SOLF0:USTF0",1738110595874,4.3898,227.93,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110596377,6.50503494,227.92,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110596575,10.89493494,227.92,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110598876,1.4779,227.93,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110599078,6.53462674,227.96,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110600674,0.0295918,227.96,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110601076,0.0295918,227.96,227.92,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738110601780,0.0295918,227.96,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110601981,0.0295918,227.96,227.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738110602580,0.0295918,227.96,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110602780,4.4186918,227.96,227.91,4.42291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110602981,0.0295918,227.96,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110603280,0.0295918,227.96,227.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738110604374,0.0295918,227.96,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738110607182,0.0295918,227.96,227.93,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738110607380,0.0295918,227.96,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110607780,4.4187918,227.96,227.92,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738110608085,0.0295918,227.96,227.92,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738110608287,0.0295918,227.96,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110610982,0.0295918,227.96,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738110613187,0.0295918,227.96,227.94,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738110613788,0.0295918,227.96,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738110615989,0.0295918,227.96,227.93,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738110616485,0.0295918,227.96,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110617286,0.0295918,227.96,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738110618589,0.0295918,227.96,227.93,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738110618892,0.0295918,227.96,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110620093,0.0295918,227.96,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738110625397,0.0295918,227.96,227.94,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738110625998,0.0295918,227.96,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738110629403,0.0295918,227.96,227.92,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738110629605,6.50568154,227.93,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110629805,4.3899,227.92,227.91,0.03291908]
["bitfinex-derivatives","SOLF0:USTF0",1738110632098,6.50568154,227.93,227.75,107.45092012]
["bitfinex-derivatives","SOLF0:USTF0",1738110632099,6.50568154,227.93,227.77,6.50568154]
["bitfinex-derivatives","SOLF0:USTF0",1738110632304,6.50568154,227.83,227.75,107.45092012]
["bitfinex-derivatives","SOLF0:USTF0",1738110632599,6.50568154,227.79,227.73,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738110632800,6.50568154,227.79,227.72,6.50568154]
["bitfinex-derivatives","SOLF0:USTF0",1738110633302,0.03370206,227.78,227.74,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738110634002,0.03370206,227.78,227.76,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738110635706,0.03370206,227.78,227.74,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738110636004,0.03370206,227.78,227.73,0.03251637]
["bitfinex-derivatives","SOLF0:USTF0",1738110636396,0.03370206,227.78,227.74,6.50568154]
["bitfinex-derivatives","SOLF0:USTF0",1738110637206,0.03370206,227.78,227.76,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738110638108,0.03370206,227.78,227.74,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738110638807,0.03370206,227.78,227.73,0.03251637]
["bitfinex-derivatives","SOLF0:USTF0",1738110639001,0.03370206,227.78,227.75,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738110639610,0.03370206,227.78,227.77,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738110641210,0.03370206,227.78,227.73,0.03251637]
["bitfinex-derivatives","SOLF0:USTF0",1738110641410,0.03370206,227.78,227.75,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738110644914,0.03370206,227.78,227.73,0.03251637]
["bitfinex-derivatives","SOLF0:USTF0",1738110646007,0.03370206,227.78,227.77,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738110647815,2.06e-06,227.78,227.77,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738110648415,6.50568154,227.89,227.77,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738110648615,6.50568154,227.89,227.83,6.50568154]
["bitfinex-derivatives","SOLF0:USTF0",1738110649115,6.50568154,227.89,227.81,6.50568154]
["bitfinex-derivatives","SOLF0:USTF0",1738110649516,10.92485788,227.87,227.83,4.42020944]
["bitfinex-derivatives","SOLF0:USTF0",1738110649821,6.53395788,227.87,227.83,0.02860944]
["bitfinex-derivatives","SOLF0:USTF0",1738110650922,10.92485788,227.87,227.83,0.02860944]
["bitfinex-derivatives","SOLF0:USTF0",1738110651119,6.53395788,227.87,227.83,0.02860944]
["bitfinex-derivatives","SOLF0:USTF0",1738110652120,0.02827634,227.87,227.85,6.50568154]
["bitfinex-derivatives","SOLF0:USTF0",1738110652316,6.50568154,227.99,227.85,6.50568154]
["bitfinex-derivatives","SOLF0:USTF0",1738110652521,6.50568154,227.99,227.94,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738110652716,6.50568154,228.01,227.94,10.89518154]
["bitfinex-derivatives","SOLF0:USTF0",1738110652918,6.50568154,228.01,227.94,6.50568154]
["bitfinex-derivatives","SOLF0:USTF0",1738110653120,6.50568154,228.01,227.96,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738110653323,6.50568154,228.01,227.94,6.50568154]
["bitfinex-derivatives","SOLF0:USTF0",1738110653521,10.92505118,228.01,227.96,0.03020368]
["bitfinex-derivatives","SOLF0:USTF0",1738110653923,6.53685118,228.01,227.96,0.03020368]
["bitfinex-derivatives","SOLF0:USTF0",1738110654227,6.53685118,228.01,227.96,4.41930368]
["bitfinex-derivatives","SOLF0:USTF0",1738110654522,0.03116964,228.01,227.96,4.41930368]
["bitfinex-derivatives","SOLF0:USTF0",1738110654721,0.03116964,228.01,227.96,0.03020368]
["bitfinex-derivatives","SOLF0:USTF0",1738110655424,4.3888,227.98,227.96,0.03020368]
["bitfinex-derivatives","SOLF0:USTF0",1738110656323,4.3885,228.0,227.96,0.03020368]
["bitfinex-derivatives","SOLF0:USTF0",1738110656524,0.03116964,228.01,227.96,0.03020368]
["bitfinex-derivatives","SOLF0:USTF0",1738110657526,4.3888,227.98,227.96,0.03020368]
["bitfinex-derivatives","SOLF0:USTF0",1738110657826,10.16259949,227.99,227.86,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1738110658026,4.3898,227.93,227.85,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738110658325,10.16259949,227.96,227.84,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738110658523,4.3903,227.9,227.84,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738110658724,10.16259949,227.93,227.81,10.16259949]
["bitfinex-derivatives","SOLF0:USTF0",1738110658932,10.16259949,227.93,227.79,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1738110659126,4.391,227.86,227.85,0.03115302]
["bitfinex-derivatives","SOLF0:USTF0",1738110660526,4.392,227.82,227.75,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1738110661127,10.16259949,227.87,227.75,11.63039949]
["bitfinex-derivatives","SOLF0:USTF0",1738110661428,10.16259949,227.87,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738110661623,4.3918,227.82,227.73,39.55689438]
["bitfinex-derivatives","SOLF0:USTF0",1738110661825,4.3918,227.82,227.8,0.03232436]
["bitfinex-derivatives","SOLF0:USTF0",1738110662026,4.3918,227.82,227.73,39.55689438]
["bitfinex-derivatives","SOLF0:USTF0",1738110662221,4.3918,227.82,227.79,0.03122283]
["bitfinex-derivatives","SOLF0:USTF0",1738110664624,4.3922,227.8,227.79,0.03122283]
["bitfinex-derivatives","SOLF0:USTF0",1738110668731,0.03094277,227.84,227.79,0.03122283]
["bitfinex-derivatives","SOLF0:USTF0",1738110669035,0.03094277,227.84,227.81,10.16259949]
["bitfinex-derivatives","SOLF0:USTF0",1738110669230,11.57319949,227.97,227.81,10.16259949]
["bitfinex-derivatives","SOLF0:USTF0",1738110669429,11.57319949,227.97,227.84,10.16259949]
["bitfinex-derivatives","SOLF0:USTF0",1738110669732,11.57319949,227.97,227.87,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738110670035,11.57319949,227.97,227.84,10.16259949]
["bitfinex-derivatives","SOLF0:USTF0",1738110670234,4.3895,227.94,227.89,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738110670634,0.030287,227.93,227.89,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738110671138,4.420087,227.93,227.88,0.02806003]
["bitfinex-derivatives","SOLF0:USTF0",1738110671537,4.3903,227.9,227.88,0.02806003]
["bitfinex-derivatives","SOLF0:USTF0",1738110671734,0.030287,227.93,227.88,0.02806003]
["bitfinex-derivatives","SOLF0:USTF0",1738110672637,4.3905,227.89,227.88,0.02806003]
["bitfinex-derivatives","SOLF0:USTF0",1738110672834,0.030287,227.93,227.88,0.02806003]
["bitfinex-derivatives","SOLF0:USTF0",1738110673533,4.3899,227.92,227.88,0.02806003]
["bitfinex-derivatives","SOLF0:USTF0",1738110674135,0.030287,227.93,227.88,0.02806003]
["bitfinex-derivatives","SOLF0:USTF0",1738110675139,4.419987,227.93,227.88,0.02806003]
["bitfinex-derivatives","SOLF0:USTF0",1738110676139,0.030287,227.93,227.88,0.02806003]
["bitfinex-derivatives","SOLF0:USTF0",1738110677136,0.030287,227.93,227.91,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738110679638,0.030287,227.93,227.88,0.02806003]
["bitfinex-derivatives","SOLF0:USTF0",1738110679838,0.030287,227.93,227.92,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738110680236,0.030287,227.93,227.88,0.02806003]
["bitfinex-derivatives","SOLF0:USTF0",1738110680437,0.030287,227.93,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738110680835,0.030287,227.93,227.89,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738110681034,0.030287,227.93,227.88,0.02806003]
["bitfinex-derivatives","SOLF0:USTF0",1738110681537,4.3901,227.91,227.88,0.02806003]
["bitfinex-derivatives","SOLF0:USTF0",1738110682550,4.3905,227.89,227.88,0.02806003]
["bitfinex-derivatives","SOLF0:USTF0",1738110683645,10.16259949,227.91,227.75,10.16259949]
["bitfinex-derivatives","SOLF0:USTF0",1738110683847,10.16259949,227.86,227.72,14.36619949]
["bitfinex-derivatives","SOLF0:USTF0",1738110684047,10.16259949,227.83,227.76,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738110684249,4.3924,227.79,227.72,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738110684448,10.16259949,227.83,227.72,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738110684649,10.16259949,227.83,227.72,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738110684950,0.03169779,227.8,227.75,0.03068555]
["bitfinex-derivatives","SOLF0:USTF0",1738110685347,4.393,227.76,227.75,0.03068555]
["bitfinex-derivatives","SOLF0:USTF0",1738110685749,10.16259949,227.77,227.6,20.57014876]
["bitfinex-derivatives","SOLF0:USTF0",1738110685956,10.16259949,227.71,227.6,9.47770753]
["bitfinex-derivatives","SOLF0:USTF0",1738110686149,10.16259949,227.71,227.64,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738110686353,10.16259949,227.81,227.67,10.16259949]
["bitfinex-derivatives","SOLF0:USTF0",1738110686654,6.10562314,228.01,227.8,20.32519898]
["bitfinex-derivatives","SOLF0:USTF0",1738110686844,6.10562314,228.01,227.93,10.16259949]
["bitfinex-derivatives","SOLF0:USTF0",1738110687247,0.03341509,227.99,227.93,10.16259949]
["bitfinex-derivatives","SOLF0:USTF0",1738110687455,0.03341509,227.99,227.95,0.02684148]
["bitfinex-derivatives","SOLF0:USTF0",1738110687752,6.10562314,227.97,227.95,0.02684148]
["bitfinex-derivatives","SOLF0:USTF0",1738110689753,4.42211509,227.99,227.95,0.02684148]
["bitfinex-derivatives","SOLF0:USTF0",1738110690257,4.3891,227.97,227.95,0.02684148]
["bitfinex-derivatives","SOLF0:USTF0",1738110690457,0.03341509,227.99,227.81,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738110690655,17.72820935,228.01,227.81,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738110691750,4.41756583,227.93,227.81,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738110691952,0.02776583,227.93,227.81,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738110692147,4.41756583,227.93,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738110692352,0.02776583,227.93,227.81,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738110692553,0.02776583,227.93,227.76,16.26620935]
["bitfinex-derivatives","SOLF0:USTF0",1738110692753,16.26620935,227.93,227.75,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738110693049,0.02819175,227.87,227.75,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738110694659,0.02819175,227.87,227.82,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738110696760,0.02819175,227.87,227.83,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738110699956,0.02819175,227.87,227.75,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738110700163,0.02819175,227.87,227.79,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738110700355,0.02819175,227.87,227.75,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738110700758,4.3917,227.83,227.76,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738110701060,16.26620935,227.93,227.75,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738110701260,0.03092567,227.82,227.75,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738110702162,0.03092567,227.82,227.78,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738110702764,0.03092567,227.82,227.76,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738110702964,0.03092567,227.82,227.75,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738110703560,0.03092567,227.82,227.77,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738110703762,0.03092567,227.82,227.69,20.55589418]
["bitfinex-derivatives","SOLF0:USTF0",1738110703963,16.26620935,227.81,227.69,20.55589418]
["bitfinex-derivatives","SOLF0:USTF0",1738110704263,4.394,227.71,227.69,9.46319206]
["bitfinex-derivatives","SOLF0:USTF0",1738110705064,4.394,227.71,227.58,16.26620935]
["bitfinex-derivatives","SOLF0:USTF0",1738110705065,0.03299775,227.72,227.57,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738110705460,16.26620935,227.73,227.57,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738110705659,4.3952,227.65,227.57,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738110706067,0.0307487,227.67,227.57,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738110706667,4.4255487,227.67,227.6,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738110707268,4.395,227.66,227.58,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738110707566,0.0307487,227.67,227.57,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738110708258,4.4254487,227.67,227.57,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738110709168,4.4254487,227.67,227.6,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738110709369,0.0307487,227.67,227.57,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738110709763,0.0307487,227.67,227.63,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738110709965,0.0307487,227.67,227.58,16.26620935]
["bitfinex-derivatives","SOLF0:USTF0",1738110711068,0.0307487,227.67,227.57,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738110711069,4.4254487,227.67,227.59,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738110711573,0.0307487,227.67,227.59,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738110711766,0.0307487,227.67,227.57,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738110711964,0.0307487,227.67,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738110712575,0.0307487,227.67,227.57,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738110714072,4.3955,227.63,227.57,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738110714371,16.26620935,227.69,227.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738110714576,0.03130119,227.62,227.5,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738110714772,4.42700119,227.62,227.56,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738110715168,0.03130119,227.62,227.5,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738110715368,0.03130119,227.62,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738110716370,0.03130119,227.62,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738110717774,0.03130119,227.62,227.5,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738110717975,0.03130119,227.62,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738110718377,0.03130119,227.62,227.5,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738110719170,0.03130119,227.62,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738110719374,0.03130119,227.62,227.5,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738110720577,0.03130119,227.62,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738110720770,0.03130119,227.62,227.5,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738110721467,0.03130119,227.62,227.61,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738110721671,2.7968,227.76,227.57,16.26620935]
["bitfinex-derivatives","SOLF0:USTF0",1738110722177,2.7968,227.76,227.66,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738110722367,2.7968,227.76,227.57,16.26620935]
["bitfinex-derivatives","SOLF0:USTF0",1738110722574,10.19161454,227.71,227.58,10.19161454]
["bitfinex-derivatives","SOLF0:USTF0",1738110722773,4.3949,227.66,227.64,0.03050621]
["bitfinex-derivatives","SOLF0:USTF0",1738110722970,0.0331226,227.69,227.64,0.03050621]
["bitfinex-derivatives","SOLF0:USTF0",1738110723779,0.0331226,227.69,227.64,4.42560621]
["bitfinex-derivatives","SOLF0:USTF0",1738110724575,4.4275226,227.69,227.64,4.42560621]
["bitfinex-derivatives","SOLF0:USTF0",1738110724771,4.4275226,227.69,227.64,0.03050621]
["bitfinex-derivatives","SOLF0:USTF0",1738110725182,4.3951,227.66,227.64,0.03050621]
["bitfinex-derivatives","SOLF0:USTF0",1738110725677,10.19161454,227.68,227.64,0.03050621]
["bitfinex-derivatives","SOLF0:USTF0",1738110725879,4.3951,227.65,227.64,0.03050621]
["bitfinex-derivatives","SOLF0:USTF0",1738110727075,0.0331226,227.69,227.64,0.03050621]
["bitfinex-derivatives","SOLF0:USTF0",1738110727782,0.0331226,227.69,227.64,4.42580621]
["bitfinex-derivatives","SOLF0:USTF0",1738110727978,0.0331226,227.69,227.64,10.22212075]
["bitfinex-derivatives","SOLF0:USTF0",1738110728184,10.19161454,227.83,227.67,10.19161454]
["bitfinex-derivatives","SOLF0:USTF0",1738110728477,2.8914,227.84,227.7,10.19161454]
["bitfinex-derivatives","SOLF0:USTF0",1738110728683,2.8914,227.84,227.73,10.19161454]
["bitfinex-derivatives","SOLF0:USTF0",1738110729081,7.2829,227.84,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738110729282,0.03251094,227.81,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738110729682,0.03251094,227.81,227.76,0.02993861]
["bitfinex-derivatives","SOLF0:USTF0",1738110730183,4.3922,227.8,227.76,0.02993861]
["bitfinex-derivatives","SOLF0:USTF0",1738110730583,0.03251094,227.81,227.76,0.02993861]
["bitfinex-derivatives","SOLF0:USTF0",1738110731183,4.42461094,227.81,227.76,0.02993861]
["bitfinex-derivatives","SOLF0:USTF0",1738110731985,4.3924,227.79,227.76,0.02993861]
["bitfinex-derivatives","SOLF0:USTF0",1738110732382,0.03251094,227.81,227.76,0.02993861]
["bitfinex-derivatives","SOLF0:USTF0",1738110733485,17.76660198,227.95,227.76,0.02993861]
["bitfinex-derivatives","SOLF0:USTF0",1738110733784,4.3898,227.93,227.86,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738110734186,1.4774,227.95,227.84,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738110734684,0.02767425,227.92,227.87,0.03161005]
["bitfinex-derivatives","SOLF0:USTF0",1738110735582,0.02767425,227.92,227.88,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738110735888,0.02767425,227.92,227.87,0.03161005]
["bitfinex-derivatives","SOLF0:USTF0",1738110736680,4.3902,227.91,227.87,0.03161005]
["bitfinex-derivatives","SOLF0:USTF0",1738110736883,0.02767425,227.92,227.87,0.03161005]
["bitfinex-derivatives","SOLF0:USTF0",1738110737780,0.02767425,227.92,227.9,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738110739391,0.02767425,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738110740088,0.02767425,227.92,227.89,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738110740686,0.02767425,227.92,227.88,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738110741690,4.41757425,227.92,227.88,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738110741888,0.02767425,227.92,227.87,0.03161005]
["bitfinex-derivatives","SOLF0:USTF0",1738110742292,0.02767425,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738110743195,16.28920198,228.07,227.87,16.32081203]
["bitfinex-derivatives","SOLF0:USTF0",1738110743389,16.28920198,228.07,227.87,16.28920198]
["bitfinex-derivatives","SOLF0:USTF0",1738110743894,1.454,228.08,227.91,16.28920198]
["bitfinex-derivatives","SOLF0:USTF0",1738110744290,0.03289149,228.02,227.97,0.03046206]
["bitfinex-derivatives","SOLF0:USTF0",1738110744895,0.03289149,228.02,227.97,4.41926206]
["bitfinex-derivatives","SOLF0:USTF0",1738110746097,4.42089149,228.02,227.97,4.41926206]
["bitfinex-derivatives","SOLF0:USTF0",1738110747098,0.03289149,228.02,227.97,0.03046206]
["bitfinex-derivatives","SOLF0:USTF0",1738110747299,4.3885,228.0,227.97,0.03046206]
["bitfinex-derivatives","SOLF0:USTF0",1738110747995,0.03289149,228.02,227.97,0.03046206]
["bitfinex-derivatives","SOLF0:USTF0",1738110749197,4.3883,228.01,227.97,0.03046206]
["bitfinex-derivatives","SOLF0:USTF0",1738110749399,0.03289149,228.02,227.97,0.03046206]
["bitfinex-derivatives","SOLF0:USTF0",1738110750599,4.3887,227.98,227.97,0.03046206]
["bitfinex-derivatives","SOLF0:USTF0",1738110752014,16.28920198,227.99,227.86,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738110752302,16.28920198,227.99,227.85,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738110752504,2.9195,227.98,227.85,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738110752694,4.3895,227.95,227.85,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738110753005,2.9195,227.98,227.85,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738110753301,0.03374493,227.92,227.88,0.03121161]
["bitfinex-derivatives","SOLF0:USTF0",1738110753501,4.3905,227.89,227.88,0.03121161]
["bitfinex-derivatives","SOLF0:USTF0",1738110754104,16.28920198,227.91,227.75,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738110754994,4.3916,227.84,227.76,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738110755303,4.3916,227.84,227.73,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738110755304,0.03089052,227.85,227.81,0.03343207]
["bitfinex-derivatives","SOLF0:USTF0",1738110755603,16.28920198,227.87,227.73,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738110755903,16.28920198,227.87,227.81,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738110755904,4.3919,227.82,227.81,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738110756101,16.28920198,227.82,227.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738110756404,16.28920198,227.77,227.62,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738110756599,4.3936,227.73,227.63,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738110756799,16.28920198,227.77,227.62,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738110756995,16.28920198,227.73,227.55,16.28920198]
["bitfinex-derivatives","SOLF0:USTF0",1738110757202,4.3944,227.69,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738110757402,0.02845913,227.72,227.67,0.03215238]
["bitfinex-derivatives","SOLF0:USTF0",1738110757604,16.28920198,227.73,227.56,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1738110757795,2.94779166,227.72,227.67,0.03215238]
["bitfinex-derivatives","SOLF0:USTF0",1738110757998,2.9185,227.72,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738110758308,4.3944,227.69,227.67,0.03215238]
["bitfinex-derivatives","SOLF0:USTF0",1738110758505,0.03093172,227.7,227.59,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738110758800,0.03093172,227.7,227.62,0.03215238]
["bitfinex-derivatives","SOLF0:USTF0",1738110760406,4.3953,227.64,227.62,0.03215238]
["bitfinex-derivatives","SOLF0:USTF0",1738110765307,0.02979706,227.65,227.62,0.03215238]
["bitfinex-derivatives","SOLF0:USTF0",1738110766407,4.42489706,227.65,227.62,0.03215238]
["bitfinex-derivatives","SOLF0:USTF0",1738110769908,4.3955,227.63,227.62,0.03215238]
["bitfinex-derivatives","SOLF0:USTF0",1738110771208,4.42499706,227.65,227.62,0.03215238]
["bitfinex-derivatives","SOLF0:USTF0",1738110771605,0.02979706,227.65,227.62,0.03215238]
["bitfinex-derivatives","SOLF0:USTF0",1738110773109,4.3953,227.64,227.62,0.03215238]
["bitfinex-derivatives","SOLF0:USTF0",1738110776703,0.02979706,227.65,227.62,0.03215238]
["bitfinex-derivatives","SOLF0:USTF0",1738110776908,10.19717103,227.63,227.62,0.03215238]
["bitfinex-derivatives","SOLF0:USTF0",1738110777607,4.3965,227.58,227.52,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738110777803,10.19717103,227.6,227.51,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1738110778815,0.02794262,227.58,227.51,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1738110779312,0.02794262,227.58,227.54,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738110779912,0.02794262,227.58,227.51,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1738110780611,0.02794262,227.58,227.53,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738110781108,0.02794262,227.58,227.51,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1738110781708,0.02794262,227.58,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738110785114,0.02794262,227.58,227.56,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738110785911,0.02794262,227.58,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738110786714,0.02794262,227.58,227.51,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1738110787318,0.02794262,227.58,227.54,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738110787611,0.02794262,227.58,227.51,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1738110787921,0.02794262,227.58,227.55,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738110788218,0.02794262,227.58,227.51,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1738110789123,4.3969,227.56,227.51,91.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738110789316,0.02794262,227.58,227.47,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738110789920,4.397,227.55,227.5,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738110792321,0.02794262,227.58,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738110792522,10.19717103,227.63,227.5,10.19717103]
["bitfinex-derivatives","SOLF0:USTF0",1738110792720,0.03209587,227.58,227.5,10.19717103]
["bitfinex-derivatives","SOLF0:USTF0",1738110793023,0.03209587,227.58,227.52,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738110793227,0.03209587,227.58,227.47,11.54307103]
["bitfinex-derivatives","SOLF0:USTF0",1738110793524,4.42849587,227.58,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738110793721,0.03209587,227.58,227.47,11.54307103]
["bitfinex-derivatives","SOLF0:USTF0",1738110794023,0.03209587,227.58,227.51,10.19717103]
["bitfinex-derivatives","SOLF0:USTF0",1738110794819,0.03209587,227.58,227.48,10.19717103]
["bitfinex-derivatives","SOLF0:USTF0",1738110797231,0.03209587,227.58,227.54,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738110797431,0.03209587,227.58,227.48,10.19717103]
["bitfinex-derivatives","SOLF0:USTF0",1738110797632,0.03209587,227.58,227.51,10.19717103]
["bitfinex-derivatives","SOLF0:USTF0",1738110798334,0.03209587,227.58,227.56,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738110798935,0.03209587,227.58,227.51,10.19717103]
["bitfinex-derivatives","SOLF0:USTF0",1738110799134,10.19717103,227.69,227.54,10.19717103]
["bitfinex-derivatives","SOLF0:USTF0",1738110799433,10.19717103,227.72,227.57,10.19717103]
["bitfinex-derivatives","SOLF0:USTF0",1738110799638,4.3942,227.7,227.58,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738110800138,10.19717103,227.72,227.58,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738110800341,0.03377703,227.66,227.62,0.03050321]
["bitfinex-derivatives","SOLF0:USTF0",1738110801434,4.3953,227.64,227.62,0.03050321]
["bitfinex-derivatives","SOLF0:USTF0",1738110801740,0.03377703,227.66,227.62,0.03050321]
["bitfinex-derivatives","SOLF0:USTF0",1738110802535,4.3951,227.65,227.62,0.03050321]
["bitfinex-derivatives","SOLF0:USTF0",1738110802833,10.23094806,227.66,227.62,0.03050321]
["bitfinex-derivatives","SOLF0:USTF0",1738110803138,10.19717103,227.63,227.62,0.03050321]
["bitfinex-derivatives","SOLF0:USTF0",1738110803335,14.59267103,227.63,227.62,0.03050321]
["bitfinex-derivatives","SOLF0:USTF0",1738110803640,10.19717103,227.63,227.5,10.19717103]
["bitfinex-derivatives","SOLF0:USTF0",1738110804442,10.19717103,227.63,227.5,11.56647103]
["bitfinex-derivatives","SOLF0:USTF0",1738110804839,0.02936322,227.59,227.5,11.56647103]
["bitfinex-derivatives","SOLF0:USTF0",1738110805141,0.02936322,227.59,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738110805341,0.02936322,227.59,227.5,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738110806043,4.42566322,227.59,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738110806243,0.02936322,227.59,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738110808548,0.02936322,227.59,227.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738110808744,0.02936322,227.59,227.44,30.40591144]
["bitfinex-derivatives","SOLF0:USTF0",1738110808944,10.19717103,227.57,227.44,9.13469168]
["bitfinex-derivatives","SOLF0:USTF0",1738110809245,0.03182896,227.54,227.43,3.93646775]
["bitfinex-derivatives","SOLF0:USTF0",1738110809445,10.22899999,227.54,227.43,3.93646775]
["bitfinex-derivatives","SOLF0:USTF0",1738110810745,10.22899999,227.54,227.42,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738110811139,4.3984,227.48,227.42,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738110811335,10.19717103,227.51,227.38,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738110811745,0.03022309,227.47,227.38,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738110812137,4.3988,227.46,227.38,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1738110812645,0.03022309,227.47,227.37,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1738110813151,10.19717103,227.45,227.37,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1738110813454,1.42032309,227.47,227.37,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1738110813651,0.03022309,227.47,227.42,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738110813852,0.03022309,227.47,227.38,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738110814444,4.3988,227.46,227.39,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738110815249,4.399,227.45,227.38,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738110815449,10.19717103,227.45,227.37,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1738110816044,0.03022309,227.47,227.37,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1738110816247,10.19717103,227.44,227.33,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738110816448,4.3995,227.42,227.35,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738110816650,0.02876914,227.41,227.33,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738110816850,0.02876914,227.41,227.38,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738110817147,0.02876914,227.41,227.34,10.19717103]
["bitfinex-derivatives","SOLF0:USTF0",1738110817549,0.02876914,227.41,227.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738110818148,4.3979,227.51,227.46,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738110818350,10.19717103,227.54,227.4,10.19717103]
["bitfinex-derivatives","SOLF0:USTF0",1738110818652,10.19717103,227.54,227.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738110819147,10.19717103,227.54,227.41,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738110819352,0.02988994,227.53,227.49,0.03084854]
["bitfinex-derivatives","SOLF0:USTF0",1738110820558,0.02988994,227.53,227.51,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738110822160,8.994e-05,227.53,227.51,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738110823153,1.415,227.67,227.52,14.55487103]
["bitfinex-derivatives","SOLF0:USTF0",1738110823463,4.3949,227.66,227.55,10.19717103]
["bitfinex-derivatives","SOLF0:USTF0",1738110823854,10.19717103,227.69,227.56,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738110824163,10.19717103,227.72,227.58,10.19717103]
["bitfinex-derivatives","SOLF0:USTF0",1738110824363,14.59097103,227.72,227.65,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738110824564,10.19717103,227.72,227.65,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738110824759,0.03007014,227.67,227.65,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738110824958,0.03007014,227.67,227.66,0.03084948]
["bitfinex-derivatives","SOLF0:USTF0",1738110825364,7.014e-05,227.67,227.66,0.03084948]
["bitfinex-derivatives","SOLF0:USTF0",1738110825965,10.19717103,227.84,227.66,0.03084948]
["bitfinex-derivatives","SOLF0:USTF0",1738110826165,10.19717103,227.84,227.7,10.19717103]
["bitfinex-derivatives","SOLF0:USTF0",1738110826567,1.3541,227.85,227.67,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738110826864,16.28968901,227.82,227.67,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738110827265,0.03238955,227.77,227.72,0.02924978]
["bitfinex-derivatives","SOLF0:USTF0",1738110829166,4.3934,227.74,227.72,0.02924978]
["bitfinex-derivatives","SOLF0:USTF0",1738110832270,20.68308901,227.74,227.72,0.02924978]
["bitfinex-derivatives","SOLF0:USTF0",1738110832469,4.3943,227.69,227.63,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738110833467,0.03256498,227.68,227.64,0.03327306]
["bitfinex-derivatives","SOLF0:USTF0",1738110834372,0.03256498,227.68,227.66,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738110834572,0.03256498,227.68,227.64,0.03327306]
["bitfinex-derivatives","SOLF0:USTF0",1738110835473,0.03256498,227.68,227.65,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738110836174,0.03256498,227.68,227.67,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738110836370,0.03256498,227.68,227.64,0.03327306]
["bitfinex-derivatives","SOLF0:USTF0",1738110836775,4.42706498,227.68,227.64,0.03327306]
["bitfinex-derivatives","SOLF0:USTF0",1738110836972,0.03256498,227.68,227.64,0.03327306]
["bitfinex-derivatives","SOLF0:USTF0",1738110838175,4.3949,227.66,227.64,0.03327306]
["bitfinex-derivatives","SOLF0:USTF0",1738110838376,0.03256498,227.68,227.64,0.03327306]
["bitfinex-derivatives","SOLF0:USTF0",1738110838678,4.3948,227.67,227.64,0.03327306]
["bitfinex-derivatives","SOLF0:USTF0",1738110839673,4.3949,227.66,227.64,0.03327306]
["bitfinex-derivatives","SOLF0:USTF0",1738110840475,4.3951,227.65,227.64,0.03327306]
["bitfinex-derivatives","SOLF0:USTF0",1738110840875,0.03256498,227.68,227.49,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738110841077,16.28968901,227.7,227.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738110841274,4.3955,227.63,227.58,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738110841478,4.3955,227.63,227.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738110841678,4.3945,227.69,227.63,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738110841878,16.28968901,227.74,227.63,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738110842075,0.03341232,227.68,227.64,0.02779949]
["bitfinex-derivatives","SOLF0:USTF0",1738110842777,4.3947,227.67,227.64,0.02779949]
["bitfinex-derivatives","SOLF0:USTF0",1738110843078,0.03341232,227.68,227.64,0.02779949]
["bitfinex-derivatives","SOLF0:USTF0",1738110843681,4.3951,227.66,227.64,0.02779949]
["bitfinex-derivatives","SOLF0:USTF0",1738110844885,0.03341232,227.68,227.64,0.02779949]
["bitfinex-derivatives","SOLF0:USTF0",1738110845583,0.03341232,227.68,227.67,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738110845879,16.28968901,227.85,227.67,16.28968901]
["bitfinex-derivatives","SOLF0:USTF0",1738110846284,4.3917,227.83,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738110846483,16.28968901,227.89,227.71,16.28968901]
["bitfinex-derivatives","SOLF0:USTF0",1738110846683,4.1858,227.91,227.72,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738110846982,0.02770738,227.82,227.78,0.03226339]
["bitfinex-derivatives","SOLF0:USTF0",1738110847283,4.1858,227.91,227.78,0.03226339]
["bitfinex-derivatives","SOLF0:USTF0",1738110847484,0.02821362,227.82,227.78,0.03226339]
["bitfinex-derivatives","SOLF0:USTF0",1738110847886,4.1858,227.91,227.78,0.03226339]
["bitfinex-derivatives","SOLF0:USTF0",1738110848082,6.72e-06,227.82,227.81,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738110848283,16.28968901,227.97,227.79,16.28968901]
["bitfinex-derivatives","SOLF0:USTF0",1738110848487,4.2605,228.02,227.79,16.28968901]
["bitfinex-derivatives","SOLF0:USTF0",1738110848689,4.3901,227.91,227.83,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738110849493,0.03240096,227.89,227.85,0.03211933]
["bitfinex-derivatives","SOLF0:USTF0",1738110851292,0.03240096,227.89,227.85,4.42321933]
["bitfinex-derivatives","SOLF0:USTF0",1738110851791,0.03240096,227.89,227.87,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738110852990,4.389,227.97,227.9,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738110853592,16.28968901,228.07,227.87,16.28968901]
["bitfinex-derivatives","SOLF0:USTF0",1738110853792,1.4337,228.08,227.91,16.28968901]
["bitfinex-derivatives","SOLF0:USTF0",1738110854086,2.7707,228.11,227.95,16.28968901]
["bitfinex-derivatives","SOLF0:USTF0",1738110854291,0.03209332,228.02,227.97,0.03355786]
["bitfinex-derivatives","SOLF0:USTF0",1738110854693,0.03209332,228.02,227.95,19.16968901]
["bitfinex-derivatives","SOLF0:USTF0",1738110854894,0.03209332,228.02,227.97,0.03013148]
["bitfinex-derivatives","SOLF0:USTF0",1738110855092,0.03209332,228.02,228.01,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738110855393,0.03209332,228.02,227.97,0.03013148]
["bitfinex-derivatives","SOLF0:USTF0",1738110855794,0.03209332,228.02,228.0,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738110856797,0.03209332,228.02,227.98,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738110857095,0.03209332,228.02,227.97,0.03013148]
["bitfinex-derivatives","SOLF0:USTF0",1738110857597,0.03209332,228.02,228.0,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738110861402,0.03209332,228.02,227.97,0.03013148]
["bitfinex-derivatives","SOLF0:USTF0",1738110861403,0.03209332,228.02,228.01,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738110863701,4.3861,228.12,228.06,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738110863897,1.4121,228.18,228.01,10.15515552]
["bitfinex-derivatives","SOLF0:USTF0",1738110864301,4.3859,228.13,228.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738110864503,4.3859,228.13,228.01,10.15515552]
["bitfinex-derivatives","SOLF0:USTF0",1738110865102,0.03309203,228.09,228.05,0.02873168]
["bitfinex-derivatives","SOLF0:USTF0",1738110866197,0.03309203,228.09,228.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738110866401,4.391,228.24,228.05,0.02873168]
["bitfinex-derivatives","SOLF0:USTF0",1738110866402,10.15515552,228.22,228.07,10.15515552]
["bitfinex-derivatives","SOLF0:USTF0",1738110866603,10.15515552,228.25,228.1,10.15515552]
["bitfinex-derivatives","SOLF0:USTF0",1738110866804,10.15515552,228.25,228.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738110867398,4.3847,228.19,228.14,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738110867901,0.0295983,228.19,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110868706,0.0295983,228.19,228.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738110869799,0.0295983,228.19,228.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738110870708,0.0295983,228.19,228.15,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738110871507,0.0295983,228.19,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110871702,10.18475382,228.19,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110872603,0.0295983,228.19,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110875812,0.0295983,228.19,228.15,10.15515552]
["bitfinex-derivatives","SOLF0:USTF0",1738110877211,0.0295983,228.19,228.18,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738110878912,0.0295983,228.19,228.15,10.15515552]
["bitfinex-derivatives","SOLF0:USTF0",1738110879113,0.0295983,228.19,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110881118,4.3854,228.15,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110882217,0.0295983,228.19,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110882915,4.3851,228.17,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110883519,4.3854,228.15,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110883816,0.0295983,228.19,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110884414,4.4144983,228.19,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110885012,0.0295983,228.19,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110885720,4.3853,228.16,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110887415,0.0295983,228.19,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110888113,0.0295983,228.19,228.15,16.23163554]
["bitfinex-derivatives","SOLF0:USTF0",1738110888518,0.0295983,228.19,228.18,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738110889014,0.0295983,228.19,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110890120,4.3849,228.18,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110890317,0.0295983,228.19,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110892120,4.3854,228.15,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110893016,4.3853,228.16,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110893214,0.0295983,228.19,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110895222,16.26123384,228.19,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110895425,4.3413,228.18,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110895923,4.3853,228.16,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110896923,4.3854,228.15,228.14,0.02941485]
["bitfinex-derivatives","SOLF0:USTF0",1738110897715,4.3874,228.05,227.99,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1738110897925,16.23163554,228.15,227.95,105.89163554]
["bitfinex-derivatives","SOLF0:USTF0",1738110898525,16.23163554,228.15,227.95,103.01163554]
["bitfinex-derivatives","SOLF0:USTF0",1738110898920,0.03029239,228.07,228.03,0.02932745]
["bitfinex-derivatives","SOLF0:USTF0",1738110899527,4.41729239,228.07,228.03,0.02932745]
["bitfinex-derivatives","SOLF0:USTF0",1738110899726,0.03029239,228.07,228.03,0.02932745]
["bitfinex-derivatives","SOLF0:USTF0",1738110900725,4.3872,228.06,228.03,0.02932745]
["bitfinex-derivatives","SOLF0:USTF0",1738110901025,0.03029239,228.07,228.03,0.02932745]
["bitfinex-derivatives","SOLF0:USTF0",1738110901727,4.3876,228.04,228.03,0.02932745]
["bitfinex-derivatives","SOLF0:USTF0",1738110902026,0.03029239,228.07,227.95,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1738110902224,4.389,227.97,227.95,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1738110902926,4.3887,227.99,227.95,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1738110903131,2.7863,228.06,227.95,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1738110903326,0.03236228,227.99,227.95,86.81148997]
["bitfinex-derivatives","SOLF0:USTF0",1738110903632,0.03236228,227.99,227.95,91.20068997]
["bitfinex-derivatives","SOLF0:USTF0",1738110904125,0.03236228,227.99,227.95,86.81148997]
["bitfinex-derivatives","SOLF0:USTF0",1738110904326,0.03236228,227.99,227.98,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738110904629,0.03236228,227.99,227.95,103.04312551]
["bitfinex-derivatives","SOLF0:USTF0",1738110904630,16.23163554,228.15,227.95,103.04312551]
["bitfinex-derivatives","SOLF0:USTF0",1738110904929,4.3869,228.08,228.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738110905828,0.02833659,228.07,228.03,0.03079099]
["bitfinex-derivatives","SOLF0:USTF0",1738110907233,0.02833659,228.07,228.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738110908532,4.3852,228.17,228.03,20.42732653]
["bitfinex-derivatives","SOLF0:USTF0",1738110908726,4.2095,228.28,228.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738110909136,4.3852,228.17,228.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738110909527,4.3852,228.17,228.03,20.39653554]
["bitfinex-derivatives","SOLF0:USTF0",1738110909833,0.03048668,228.16,228.11,0.02794939]
["bitfinex-derivatives","SOLF0:USTF0",1738110910428,4.41578668,228.16,228.11,4.41414939]
["bitfinex-derivatives","SOLF0:USTF0",1738110910630,4.41578668,228.16,228.11,0.02794939]
["bitfinex-derivatives","SOLF0:USTF0",1738110911135,4.3856,228.14,228.11,0.02794939]
["bitfinex-derivatives","SOLF0:USTF0",1738110911332,0.03048668,228.16,228.11,0.02794939]
["bitfinex-derivatives","SOLF0:USTF0",1738110911831,4.41588668,228.16,228.11,4.41414939]
["bitfinex-derivatives","SOLF0:USTF0",1738110915232,0.03048668,228.16,228.11,0.02794939]
["bitfinex-derivatives","SOLF0:USTF0",1738110915936,4.386,228.12,228.11,0.02794939]
["bitfinex-derivatives","SOLF0:USTF0",1738110916438,0.03048668,228.16,228.11,0.02794939]
["bitfinex-derivatives","SOLF0:USTF0",1738110916833,0.03048668,228.16,228.15,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738110918041,4.3835,228.26,228.2,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738110918232,49.95896018,228.34,228.11,19.13958493]
["bitfinex-derivatives","SOLF0:USTF0",1738110918431,49.95896018,228.34,228.15,16.23163554]
["bitfinex-derivatives","SOLF0:USTF0",1738110918735,49.95896018,228.34,228.16,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738110919140,4.3831,228.28,228.16,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738110919336,0.03153583,228.26,228.22,0.02871962]
["bitfinex-derivatives","SOLF0:USTF0",1738110921647,0.03153583,228.26,228.23,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738110921837,0.03153583,228.26,228.22,0.02871962]
["bitfinex-derivatives","SOLF0:USTF0",1738110923347,4.3838,228.24,228.22,0.02871962]
["bitfinex-derivatives","SOLF0:USTF0",1738110926045,0.03153583,228.26,228.22,0.02871962]
["bitfinex-derivatives","SOLF0:USTF0",1738110926046,4.3839,228.23,228.22,0.02871962]
["bitfinex-derivatives","SOLF0:USTF0",1738110926458,16.23163554,228.24,228.07,16.23163554]
["bitfinex-derivatives","SOLF0:USTF0",1738110927450,4.3855,228.15,228.13,0.03044981]
["bitfinex-derivatives","SOLF0:USTF0",1738110927651,0.03231022,228.18,228.13,0.03044981]
["bitfinex-derivatives","SOLF0:USTF0",1738110928054,4.3856,228.15,228.13,0.03044981]
["bitfinex-derivatives","SOLF0:USTF0",1738110928460,0.03231022,228.18,228.13,0.03044981]
["bitfinex-derivatives","SOLF0:USTF0",1738110929455,0.03231022,228.18,228.15,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738110929656,0.03231022,228.18,228.13,0.03044981]
["bitfinex-derivatives","SOLF0:USTF0",1738110930054,4.3856,228.14,228.13,0.03044981]
["bitfinex-derivatives","SOLF0:USTF0",1738110930956,4.3868,228.09,228.04,4.82810782]
["bitfinex-derivatives","SOLF0:USTF0",1738110931752,4.3868,228.09,228.04,9.21570782]
["bitfinex-derivatives","SOLF0:USTF0",1738110931953,16.23163554,228.16,228.04,4.82810782]
["bitfinex-derivatives","SOLF0:USTF0",1738110932158,0.03192657,228.09,228.04,4.86060325]
["bitfinex-derivatives","SOLF0:USTF0",1738110932557,0.03192657,228.09,228.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738110933059,0.03192657,228.09,228.04,4.86060325]
["bitfinex-derivatives","SOLF0:USTF0",1738110933354,0.03192657,228.09,228.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738110934358,0.03192657,228.09,228.04,4.86060325]
["bitfinex-derivatives","SOLF0:USTF0",1738110934562,4.3852,228.17,228.04,4.86060325]
["bitfinex-derivatives","SOLF0:USTF0",1738110934762,2.8143,228.28,228.06,16.23163554]
["bitfinex-derivatives","SOLF0:USTF0",1738110935059,4.3848,228.19,228.06,16.23163554]
["bitfinex-derivatives","SOLF0:USTF0",1738110935451,2.8143,228.28,228.06,16.23163554]
["bitfinex-derivatives","SOLF0:USTF0",1738110935660,4.385,228.18,228.12,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738110935960,0.02879202,228.17,228.13,0.03020692]
["bitfinex-derivatives","SOLF0:USTF0",1738110936659,4.41389202,228.17,228.13,0.03020692]
["bitfinex-derivatives","SOLF0:USTF0",1738110938256,0.02879202,228.17,228.13,0.03020692]
["bitfinex-derivatives","SOLF0:USTF0",1738110939658,16.26042756,228.17,228.13,0.03020692]
["bitfinex-derivatives","SOLF0:USTF0",1738110939855,4.3871,228.07,228.04,4.82810782]
["bitfinex-derivatives","SOLF0:USTF0",1738110940161,2.7742,228.16,228.04,4.82810782]
["bitfinex-derivatives","SOLF0:USTF0",1738110940359,2.7742,228.16,228.0,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1738110940360,4.3868,228.09,228.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738110940560,2.7742,228.16,228.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738110941062,0.02982811,228.12,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110941756,0.02982811,228.12,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738110943661,0.02982811,228.12,228.09,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738110944461,0.02982811,228.12,228.07,4.41674641]
["bitfinex-derivatives","SOLF0:USTF0",1738110944861,0.02982811,228.12,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110945162,0.02982811,228.12,228.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738110945360,0.02982811,228.12,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110947269,0.02982811,228.12,228.07,4.41684641]
["bitfinex-derivatives","SOLF0:USTF0",1738110947463,0.02982811,228.12,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110950064,4.3868,228.08,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110950668,4.3866,228.1,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110950868,16.26146365,228.12,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110951673,4.3868,228.09,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110951870,16.26146365,228.12,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110953273,0.02982811,228.12,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110954167,4.3863,228.11,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110954372,0.02982811,228.12,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110954965,4.41592811,228.12,228.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738110955767,0.02982811,228.12,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110956675,4.3868,228.09,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110956877,0.02982811,228.12,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110957875,4.3868,228.08,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110959473,0.02982811,228.12,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110960974,0.02982811,228.12,228.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738110961376,0.02982811,228.12,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110961575,0.02982811,228.12,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738110961871,0.02982811,228.12,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110962077,0.02982811,228.12,228.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738110963173,0.02982811,228.12,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110963380,0.02982811,228.12,228.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738110964180,0.02982811,228.12,228.07,0.02994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110964579,0.02982811,228.12,228.07,2.88994641]
["bitfinex-derivatives","SOLF0:USTF0",1738110965074,0.02982811,228.12,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738110973785,2.811e-05,228.12,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738110974982,11.52943823,228.29,228.11,10.14903823]
["bitfinex-derivatives","SOLF0:USTF0",1738110975188,11.52943823,228.29,228.15,10.14903823]
["bitfinex-derivatives","SOLF0:USTF0",1738110976087,0.03034115,228.24,228.21,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738110976485,0.03034115,228.24,228.2,0.03286749]
["bitfinex-derivatives","SOLF0:USTF0",1738110976885,10.14903823,228.23,228.2,0.03286749]
["bitfinex-derivatives","SOLF0:USTF0",1738110977488,4.3843,228.21,228.2,0.03286749]
["bitfinex-derivatives","SOLF0:USTF0",1738110977690,10.14903823,228.23,228.2,0.03286749]
["bitfinex-derivatives","SOLF0:USTF0",1738110978389,4.3843,228.21,228.2,0.03286749]
["bitfinex-derivatives","SOLF0:USTF0",1738110978886,0.03034115,228.24,228.2,0.03286749]
["bitfinex-derivatives","SOLF0:USTF0",1738110980590,4.3839,228.23,228.2,0.03286749]
["bitfinex-derivatives","SOLF0:USTF0",1738110980784,0.03034115,228.24,228.2,0.03286749]
["bitfinex-derivatives","SOLF0:USTF0",1738110981189,4.3843,228.21,228.2,0.03286749]
["bitfinex-derivatives","SOLF0:USTF0",1738110982888,11.59723823,228.23,228.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738110983590,10.14903823,228.23,228.12,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738110983791,10.14903823,228.23,228.09,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738110983993,0.03100583,228.2,228.15,0.0318694]
["bitfinex-derivatives","SOLF0:USTF0",1738110985196,4.3853,228.16,228.15,0.0318694]
["bitfinex-derivatives","SOLF0:USTF0",1738110986296,0.03100583,228.2,228.15,0.0318694]
["bitfinex-derivatives","SOLF0:USTF0",1738110986798,0.03100583,228.2,228.18,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738110986997,0.03100583,228.2,228.15,0.0318694]
["bitfinex-derivatives","SOLF0:USTF0",1738110987201,0.03100583,228.2,228.15,10.18090763]
["bitfinex-derivatives","SOLF0:USTF0",1738110987401,0.03100583,228.2,228.19,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738110988699,4.3828,228.29,228.23,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738110988899,10.14903823,228.32,228.18,10.14903823]
["bitfinex-derivatives","SOLF0:USTF0",1738110989093,10.14903823,228.32,228.18,11.62833823]
["bitfinex-derivatives","SOLF0:USTF0",1738110989902,0.02812815,228.27,228.23,0.02972506]
["bitfinex-derivatives","SOLF0:USTF0",1738110990293,4.3836,228.25,228.23,0.02972506]
["bitfinex-derivatives","SOLF0:USTF0",1738110990501,0.02812815,228.27,228.23,0.02972506]
["bitfinex-derivatives","SOLF0:USTF0",1738110991901,4.3833,228.26,228.23,0.02972506]
["bitfinex-derivatives","SOLF0:USTF0",1738110992102,0.02812815,228.27,228.23,0.02972506]
["bitfinex-derivatives","SOLF0:USTF0",1738110993098,0.02812815,228.27,228.23,4.41352506]
["bitfinex-derivatives","SOLF0:USTF0",1738110993304,0.02812815,228.27,228.23,0.02972506]
["bitfinex-derivatives","SOLF0:USTF0",1738110993704,4.3836,228.25,228.23,0.02972506]
["bitfinex-derivatives","SOLF0:USTF0",1738110994398,0.02812815,228.27,228.23,0.02972506]
["bitfinex-derivatives","SOLF0:USTF0",1738110995002,4.3837,228.24,228.23,0.02972506]
["bitfinex-derivatives","SOLF0:USTF0",1738110998914,10.14903823,228.25,228.1,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738110999306,4.3852,228.17,228.11,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738110999713,10.14903823,228.25,228.1,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738111000120,0.03315951,228.2,228.15,0.03343759]
["bitfinex-derivatives","SOLF0:USTF0",1738111000614,4.3853,228.16,228.15,0.03343759]
["bitfinex-derivatives","SOLF0:USTF0",1738111002816,4.3854,228.16,228.07,4.64118259]
["bitfinex-derivatives","SOLF0:USTF0",1738111003118,10.14903823,228.16,228.07,4.64118259]
["bitfinex-derivatives","SOLF0:USTF0",1738111003319,4.3867,228.09,228.07,4.64118259]
["bitfinex-derivatives","SOLF0:USTF0",1738111003714,10.14903823,228.16,228.02,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1738111003914,8.597e-05,228.08,228.03,10.1789361]
["bitfinex-derivatives","SOLF0:USTF0",1738111004122,2.8198,228.26,228.07,10.14903823]
["bitfinex-derivatives","SOLF0:USTF0",1738111004418,2.8198,228.26,228.12,10.14903823]
["bitfinex-derivatives","SOLF0:USTF0",1738111005121,4.3846,228.2,228.15,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738111005320,4.3846,228.2,228.17,0.02954226]
["bitfinex-derivatives","SOLF0:USTF0",1738111005922,0.03110018,228.21,228.17,0.02954226]
["bitfinex-derivatives","SOLF0:USTF0",1738111007024,4.3845,228.2,228.17,0.02954226]
["bitfinex-derivatives","SOLF0:USTF0",1738111007321,0.03110018,228.21,228.17,0.02954226]
["bitfinex-derivatives","SOLF0:USTF0",1738111008717,4.3845,228.2,228.17,0.02954226]
["bitfinex-derivatives","SOLF0:USTF0",1738111008923,0.03110018,228.21,228.17,0.02954226]
["bitfinex-derivatives","SOLF0:USTF0",1738111009522,4.3845,228.2,228.17,0.02954226]
["bitfinex-derivatives","SOLF0:USTF0",1738111009719,0.03110018,228.21,228.17,0.02954226]
["bitfinex-derivatives","SOLF0:USTF0",1738111010727,4.3848,228.19,228.17,0.02954226]
["bitfinex-derivatives","SOLF0:USTF0",1738111011221,0.03110018,228.21,228.17,0.02954226]
["bitfinex-derivatives","SOLF0:USTF0",1738111011828,0.03110018,228.21,228.17,4.41454226]
["bitfinex-derivatives","SOLF0:USTF0",1738111012221,0.03110018,228.21,228.17,0.02954226]
["bitfinex-derivatives","SOLF0:USTF0",1738111012422,0.03110018,228.21,228.2,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738111013328,2.705,228.32,228.23,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738111013930,2.705,228.32,228.21,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738111014225,2.705,228.32,228.18,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738111014430,4.3836,228.25,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111017629,0.03078464,228.29,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111017830,4.3833,228.27,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111018430,0.03078464,228.29,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111018732,4.3835,228.25,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111024640,4.383,228.28,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111024841,0.03078464,228.29,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111025433,4.3835,228.25,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111026042,0.03078464,228.29,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111026338,4.3833,228.27,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111026636,0.03078464,228.29,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111026833,4.383,228.28,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111033247,0.03078464,228.29,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111033540,0.03078464,228.29,228.25,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738111033739,0.03078464,228.29,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111033940,4.383,228.28,228.24,4.41582736]
["bitfinex-derivatives","SOLF0:USTF0",1738111034145,0.03078464,228.29,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111035448,4.3831,228.28,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111036746,4.3835,228.25,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111037546,0.03078464,228.29,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111037748,0.03078464,228.29,228.25,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738111039143,0.03078464,228.29,228.24,0.03212736]
["bitfinex-derivatives","SOLF0:USTF0",1738111039445,10.14903823,228.46,228.26,10.14903823]
["bitfinex-derivatives","SOLF0:USTF0",1738111039649,4.3805,228.41,228.35,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738111040750,4.4124362,228.4,228.36,0.03016921]
["bitfinex-derivatives","SOLF0:USTF0",1738111041247,4.3809,228.39,228.36,0.03016921]
["bitfinex-derivatives","SOLF0:USTF0",1738111041460,0.0318362,228.4,228.36,0.03016921]
["bitfinex-derivatives","SOLF0:USTF0",1738111041758,10.18087443,228.4,228.36,0.03016921]
["bitfinex-derivatives","SOLF0:USTF0",1738111042759,4.3811,228.38,228.36,0.03016921]
["bitfinex-derivatives","SOLF0:USTF0",1738111043555,0.0318362,228.4,228.36,0.03016921]
["bitfinex-derivatives","SOLF0:USTF0",1738111043750,4.3811,228.38,228.36,0.03016921]
["bitfinex-derivatives","SOLF0:USTF0",1738111044050,0.0318362,228.4,228.36,0.03016921]
["bitfinex-derivatives","SOLF0:USTF0",1738111044457,4.4125362,228.4,228.36,0.03016921]
["bitfinex-derivatives","SOLF0:USTF0",1738111044657,0.0318362,228.4,228.36,0.03016921]
["bitfinex-derivatives","SOLF0:USTF0",1738111047354,4.3812,228.37,228.36,0.03016921]
["bitfinex-derivatives","SOLF0:USTF0",1738111048064,4.3827,228.3,228.24,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738111048749,10.14903823,228.37,228.21,10.14903823]
["bitfinex-derivatives","SOLF0:USTF0",1738111048954,2.8029,228.36,228.21,10.14903823]
["bitfinex-derivatives","SOLF0:USTF0",1738111049155,0.02870018,228.31,228.27,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1738111051254,0.02870018,228.31,228.28,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738111051457,0.02870018,228.31,228.27,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1738111053160,4.3828,228.29,228.27,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1738111055463,4.3826,228.3,228.27,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1738111056557,4.3829,228.28,228.27,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1738111059860,4.41130018,228.31,228.27,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1738111060063,0.02870018,228.31,228.27,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1738111060762,4.3829,228.28,228.27,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1738111061860,4.3828,228.29,228.27,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1738111062066,0.02870018,228.31,228.27,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1738111063067,4.3826,228.3,228.27,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1738111064172,0.02870018,228.31,228.27,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1738111064369,4.3829,228.28,228.27,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1738111065072,4.3826,228.3,228.27,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1738111065770,4.3828,228.29,228.27,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1738111066573,0.02870018,228.31,228.27,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1738111067275,4.3826,228.3,228.27,0.0325049]
["bitfinex-derivatives","SOLF0:USTF0",1738111067874,0.02870018,228.31,228.27,10.18154313]
["bitfinex-derivatives","SOLF0:USTF0",1738111068074,1.8e-07,228.31,228.27,10.18154313]
["bitfinex-derivatives","SOLF0:USTF0",1738111068275,4.3805,228.41,228.33,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738111068577,4.3805,228.41,228.3,10.14903823]
["bitfinex-derivatives","SOLF0:USTF0",1738111068871,1.3402,228.43,228.34,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738111069069,4.3807,228.4,228.34,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738111069472,4.41361236,228.39,228.35,0.02779936]
["bitfinex-derivatives","SOLF0:USTF0",1738111069871,0.03271236,228.39,228.35,0.02779936]
["bitfinex-derivatives","SOLF0:USTF0",1738111070072,4.3814,228.36,228.35,0.02779936]
["bitfinex-derivatives","SOLF0:USTF0",1738111071079,1.437,228.38,228.26,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738111071866,4.3821,228.33,228.27,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738111072177,0.0285354,228.32,228.28,0.02897837]
["bitfinex-derivatives","SOLF0:USTF0",1738111073567,0.0285354,228.32,228.3,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738111073972,0.0285354,228.32,228.28,0.02897837]
["bitfinex-derivatives","SOLF0:USTF0",1738111074176,0.0285354,228.32,228.28,4.41177837]
["bitfinex-derivatives","SOLF0:USTF0",1738111074675,0.0285354,228.32,228.28,0.02897837]
["bitfinex-derivatives","SOLF0:USTF0",1738111076078,4.3824,228.31,228.28,0.02897837]
["bitfinex-derivatives","SOLF0:USTF0",1738111077081,0.0285354,228.32,228.29,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738111078771,0.0285354,228.32,228.28,0.02897837]
["bitfinex-derivatives","SOLF0:USTF0",1738111079583,0.0285354,228.32,228.28,4.41187837]
["bitfinex-derivatives","SOLF0:USTF0",1738111080484,0.0285354,228.32,228.29,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738111081180,0.0285354,228.32,228.31,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738111082280,1.3533,228.46,228.31,10.14903823]
["bitfinex-derivatives","SOLF0:USTF0",1738111082481,18.20196006,228.5,228.28,0.02897837]
["bitfinex-derivatives","SOLF0:USTF0",1738111082482,31.24159829,228.5,228.34,10.14903823]
["bitfinex-derivatives","SOLF0:USTF0",1738111082883,4.3796,228.46,228.35,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738111083083,31.24159829,228.5,228.35,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738111083287,4.3797,228.45,228.35,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738111083484,0.02919667,228.44,228.4,0.02974957]
["bitfinex-derivatives","SOLF0:USTF0",1738111083885,0.02919667,228.44,228.41,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738111084085,0.02919667,228.44,228.4,0.02974957]
["bitfinex-derivatives","SOLF0:USTF0",1738111084586,0.02919667,228.44,228.43,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738111086486,1.4209,228.54,228.4,10.1787878]
["bitfinex-derivatives","SOLF0:USTF0",1738111086683,10.14903823,228.56,228.4,10.1787878]
["bitfinex-derivatives","SOLF0:USTF0",1738111086882,10.14903823,228.56,228.4,10.14903823]
["bitfinex-derivatives","SOLF0:USTF0",1738111087382,10.14903823,228.53,228.37,10.14903823]
["bitfinex-derivatives","SOLF0:USTF0",1738111087581,10.14903823,228.53,228.46,0.03119011]
["bitfinex-derivatives","SOLF0:USTF0",1738111087783,4.3792,228.48,228.46,0.03119011]
["bitfinex-derivatives","SOLF0:USTF0",1738111088181,0.03232694,228.5,228.46,0.03119011]
["bitfinex-derivatives","SOLF0:USTF0",1738111088494,0.03232694,228.5,228.46,4.41059011]
["bitfinex-derivatives","SOLF0:USTF0",1738111089393,0.03232694,228.5,228.47,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738111089591,0.03232694,228.5,228.46,0.03119011]
["bitfinex-derivatives","SOLF0:USTF0",1738111091083,0.03232694,228.5,228.47,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738111091783,0.03232694,228.5,228.49,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738111096490,10.14903823,228.62,228.51,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738111097290,10.14903823,228.62,228.47,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738111097593,0.03154785,228.57,228.52,10.18265565]
["bitfinex-derivatives","SOLF0:USTF0",1738111097790,0.03154785,228.57,228.52,10.14903823]
["bitfinex-derivatives","SOLF0:USTF0",1738111097993,0.03154785,228.57,228.56,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738111098989,4.3754,228.68,228.59,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738111099192,10.14903823,228.71,228.55,10.14903823]
["bitfinex-derivatives","SOLF0:USTF0",1738111099789,4.3758,228.66,228.61,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738111099995,0.02942148,228.65,228.61,0.02988579]
["bitfinex-derivatives","SOLF0:USTF0",1738111100494,4.3764,228.62,228.61,0.02988579]
["bitfinex-derivatives","SOLF0:USTF0",1738111104994,10.17845971,228.65,228.61,0.02988579]
["bitfinex-derivatives","SOLF0:USTF0",1738111105293,0.02942148,228.65,228.61,0.02988579]
["bitfinex-derivatives","SOLF0:USTF0",1738111105593,4.3764,228.62,228.61,0.02988579]
["bitfinex-derivatives","SOLF0:USTF0",1738111110798,10.14903823,228.62,228.49,4.1402225]
["bitfinex-derivatives","SOLF0:USTF0",1738111111197,4.3772,228.59,228.49,8.5191225]
["bitfinex-derivatives","SOLF0:USTF0",1738111111496,10.14903823,228.62,228.49,8.5191225]
["bitfinex-derivatives","SOLF0:USTF0",1738111111896,0.02768465,228.58,228.53,0.02866113]
["bitfinex-derivatives","SOLF0:USTF0",1738111112098,4.3779,228.55,228.53,0.02866113]
["bitfinex-derivatives","SOLF0:USTF0",1738111113098,4.378,228.54,228.53,0.02866113]
["bitfinex-derivatives","SOLF0:USTF0",1738111114297,4.3778,228.56,228.53,0.02866113]
["bitfinex-derivatives","SOLF0:USTF0",1738111115001,0.02768465,228.58,228.53,0.02866113]
["bitfinex-derivatives","SOLF0:USTF0",1738111115703,4.40508465,228.58,228.53,4.40676113]
["bitfinex-derivatives","SOLF0:USTF0",1738111115897,0.02768465,228.58,228.53,4.40676113]
["bitfinex-derivatives","SOLF0:USTF0",1738111116900,4.3776,228.57,228.53,0.02866113]
["bitfinex-derivatives","SOLF0:USTF0",1738111117400,0.02768465,228.58,228.53,0.02866113]
["bitfinex-derivatives","SOLF0:USTF0",1738111117694,4.3776,228.56,228.53,0.02866113]
["bitfinex-derivatives","SOLF0:USTF0",1738111118201,4.40498465,228.58,228.53,4.40666113]
["bitfinex-derivatives","SOLF0:USTF0",1738111119096,0.02768465,228.58,228.53,4.40666113]
["bitfinex-derivatives","SOLF0:USTF0",1738111119298,4.3775,228.57,228.53,4.40666113]
["bitfinex-derivatives","SOLF0:USTF0",1738111119797,4.3777,228.56,228.53,0.02866113]
["bitfinex-derivatives","SOLF0:USTF0",1738111119998,0.02768465,228.58,228.53,0.02866113]
["bitfinex-derivatives","SOLF0:USTF0",1738111122096,4.378,228.54,228.53,0.02866113]
["bitfinex-derivatives","SOLF0:USTF0",1738111125504,0.02768465,228.58,228.53,0.02866113]
["bitfinex-derivatives","SOLF0:USTF0",1738111126610,0.02768465,228.58,228.57,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738111129209,1.3742,228.7,228.65,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738111129406,4.3748,228.71,228.6,10.14903823]
["bitfinex-derivatives","SOLF0:USTF0",1738111130101,4.3754,228.68,228.62,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738111130303,0.03219397,228.68,228.63,0.03052883]
["bitfinex-derivatives","SOLF0:USTF0",1738111130803,0.03219397,228.68,228.65,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738111131409,0.03219397,228.68,228.63,4.40662883]
["bitfinex-derivatives","SOLF0:USTF0",1738111132504,0.03219397,228.68,228.63,0.03052883]
["bitfinex-derivatives","SOLF0:USTF0",1738111134806,4.3757,228.66,228.63,0.03052883]
["bitfinex-derivatives","SOLF0:USTF0",1738111135109,0.03219397,228.68,228.63,0.03052883]
["bitfinex-derivatives","SOLF0:USTF0",1738111137115,4.3756,228.67,228.63,0.03052883]
["bitfinex-derivatives","SOLF0:USTF0",1738111138015,4.3757,228.66,228.63,0.03052883]
["bitfinex-derivatives","SOLF0:USTF0",1738111138913,4.376,228.64,228.63,0.03052883]
["bitfinex-derivatives","SOLF0:USTF0",1738111142017,6.46554455,228.66,228.56,6.46554455]
["bitfinex-derivatives","SOLF0:USTF0",1738111142317,6.46554455,228.64,228.54,6.46554455]
["bitfinex-derivatives","SOLF0:USTF0",1738111142517,6.46554455,228.62,228.52,6.46554455]
["bitfinex-derivatives","SOLF0:USTF0",1738111142711,6.46554455,228.6,228.52,6.46554455]
["bitfinex-derivatives","SOLF0:USTF0",1738111142918,6.46554455,228.6,228.5,93.08554455]
["bitfinex-derivatives","SOLF0:USTF0",1738111143416,0.03009728,228.57,228.53,0.03336278]
["bitfinex-derivatives","SOLF0:USTF0",1738111144518,4.3778,228.55,228.53,0.03336278]
["bitfinex-derivatives","SOLF0:USTF0",1738111144917,0.03009728,228.57,228.54,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738111145217,0.03009728,228.57,228.55,6.46554455]
["bitfinex-derivatives","SOLF0:USTF0",1738111146619,0.03009728,228.57,228.53,10.14094327]
["bitfinex-derivatives","SOLF0:USTF0",1738111147118,0.03009728,228.57,228.55,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738111147413,0.03009728,228.57,228.53,10.14094327]
["bitfinex-derivatives","SOLF0:USTF0",1738111147720,0.03009728,228.57,228.53,0.03336278]
["bitfinex-derivatives","SOLF0:USTF0",1738111148218,4.40759728,228.57,228.53,0.03336278]
["bitfinex-derivatives","SOLF0:USTF0",1738111148417,0.03009728,228.57,228.53,0.03336278]
["bitfinex-derivatives","SOLF0:USTF0",1738111148620,0.03009728,228.57,228.53,10.14094327]
["bitfinex-derivatives","SOLF0:USTF0",1738111150119,0.03009728,228.57,228.55,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738111150819,0.03009728,228.57,228.53,10.14094327]
["bitfinex-derivatives","SOLF0:USTF0",1738111150820,0.03009728,228.57,228.54,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738111151016,0.03009728,228.57,228.53,10.14094327]
["bitfinex-derivatives","SOLF0:USTF0",1738111151522,0.03009728,228.57,228.54,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738111151821,0.03009728,228.57,228.53,10.14094327]
["bitfinex-derivatives","SOLF0:USTF0",1738111152523,0.03009728,228.57,228.56,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738111153323,2.8555,228.69,228.56,10.10758049]
["bitfinex-derivatives","SOLF0:USTF0",1738111153514,2.8555,228.69,228.59,10.10758049]
["bitfinex-derivatives","SOLF0:USTF0",1738111153915,4.3757,228.66,228.59,10.10758049]
["bitfinex-derivatives","SOLF0:USTF0",1738111154422,2.8555,228.69,228.59,10.10758049]
["bitfinex-derivatives","SOLF0:USTF0",1738111154423,0.03105772,228.65,228.6,0.03192569]
["bitfinex-derivatives","SOLF0:USTF0",1738111154622,10.10758049,228.75,228.59,10.10758049]
["bitfinex-derivatives","SOLF0:USTF0",1738111154921,0.02794067,228.65,228.6,0.0277335]
["bitfinex-derivatives","SOLF0:USTF0",1738111155120,4.3752,228.69,228.63,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738111155321,0.02943269,228.64,228.6,0.03143085]
["bitfinex-derivatives","SOLF0:USTF0",1738111155514,0.02943269,228.64,228.59,10.10758049]
["bitfinex-derivatives","SOLF0:USTF0",1738111155515,10.10758049,228.75,228.59,10.10758049]
["bitfinex-derivatives","SOLF0:USTF0",1738111155718,0.03356627,228.64,228.62,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738111156021,10.10758049,228.75,228.62,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738111156220,0.03267082,228.65,228.62,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738111156523,10.10758049,228.75,228.66,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1738111156723,0.03115224,228.66,228.62,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738111157023,0.03139415,228.66,228.62,4.40856106]
["bitfinex-derivatives","SOLF0:USTF0",1738111157224,0.03139415,228.66,228.63,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738111158225,0.03139415,228.66,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111159521,4.3759,228.65,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111159825,0.03139415,228.66,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111160026,4.3762,228.63,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111168327,4.376,228.65,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111168532,0.03139415,228.66,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111169836,6.46667066,228.65,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111170438,4.3762,228.63,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111175631,0.03139415,228.66,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111176833,4.3761,228.64,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111177234,0.03139415,228.66,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111177434,4.3762,228.63,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111179334,0.03139415,228.66,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111179335,4.3762,228.64,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111182535,0.03139415,228.66,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111182730,4.3762,228.63,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111184838,0.03139415,228.66,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111185742,0.03139415,228.66,228.65,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738111189042,0.03139415,228.66,228.63,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738111190038,0.03139415,228.66,228.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738111191744,0.03139415,228.66,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111191939,0.03139415,228.66,228.62,4.40846106]
["bitfinex-derivatives","SOLF0:USTF0",1738111192243,0.03139415,228.66,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111193242,0.03139415,228.66,228.63,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738111193947,0.03139415,228.66,228.62,4.40856106]
["bitfinex-derivatives","SOLF0:USTF0",1738111194245,0.03139415,228.66,228.62,0.03226106]
["bitfinex-derivatives","SOLF0:USTF0",1738111194446,0.03139415,228.66,228.62,4.40866106]
["bitfinex-derivatives","SOLF0:USTF0",1738111195046,0.03139415,228.66,228.63,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738111195249,0.03139415,228.66,228.63,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111195450,0.03139415,228.66,228.65,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111197545,0.03139415,228.66,228.65,10.84172013]
["bitfinex-derivatives","SOLF0:USTF0",1738111197751,6.46582013,228.75,228.65,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111199052,0.03143064,228.72,228.68,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738111200551,4.3749,228.71,228.68,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738111201251,4.3749,228.7,228.68,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738111202551,4.3751,228.69,228.68,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738111202947,0.03143064,228.72,228.68,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738111203358,4.40603064,228.72,228.68,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738111203554,0.03143064,228.72,228.68,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738111205163,4.3749,228.7,228.68,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738111206563,0.03143064,228.72,228.68,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738111206763,4.3751,228.69,228.68,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738111212567,10.84092013,228.69,228.68,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738111216071,0.03143064,228.72,228.68,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738111216370,0.03143064,228.72,228.7,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111216569,0.03143064,228.72,228.71,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738111217675,0.03143064,228.72,228.7,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111217867,0.03143064,228.72,228.69,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1738111217868,0.03143064,228.72,228.68,6.49819625]
["bitfinex-derivatives","SOLF0:USTF0",1738111218174,0.03143064,228.72,228.68,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738111218675,4.3751,228.69,228.68,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738111218874,10.84092013,228.69,228.68,0.03237612]
["bitfinex-derivatives","SOLF0:USTF0",1738111219169,10.84092013,228.69,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111224473,10.84072013,228.71,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111224675,0.03143064,228.72,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111225173,4.3749,228.71,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111225676,4.375,228.7,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111226274,0.03143064,228.72,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111227875,4.3751,228.69,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111229678,10.84092013,228.69,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111238379,0.03143064,228.72,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111238579,0.03143064,228.72,228.71,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738111239181,0.03143064,228.72,228.7,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738111240178,0.03143064,228.72,228.68,6.46589625]
["bitfinex-derivatives","SOLF0:USTF0",1738111240783,0.03143064,228.72,228.68,10.84099625]
["bitfinex-derivatives","SOLF0:USTF0",1738111241077,0.03143064,228.72,228.68,4.37517612]
["bitfinex-derivatives","SOLF0:USTF0",1738111244180,0.03143064,228.72,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111244781,4.3749,228.7,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111247380,0.03143064,228.72,228.69,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738111249793,0.03143064,228.72,228.68,10.84119625]
["bitfinex-derivatives","SOLF0:USTF0",1738111250398,0.03143064,228.72,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111250897,4.40593064,228.72,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111251587,0.03143064,228.72,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111252091,4.3751,228.69,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111252800,10.84092013,228.69,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111262709,6.46582013,228.69,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111262913,0.03143064,228.72,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111263104,6.49725077,228.72,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111263408,6.46582013,228.7,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111264108,4.3751,228.69,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111267305,6.46582013,228.7,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111267509,4.3749,228.71,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111268206,10.87175077,228.72,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111268508,6.46582013,228.7,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111268907,4.3751,228.69,228.68,7.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111269405,6.46582013,228.7,228.58,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738111269605,4.3766,228.62,228.58,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738111270010,10.84182013,228.65,228.58,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738111270205,10.84182013,228.65,228.58,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738111270711,0.02966617,228.64,228.59,0.02773112]
["bitfinex-derivatives","SOLF0:USTF0",1738111271213,0.02966617,228.64,228.59,4.40473112]
["bitfinex-derivatives","SOLF0:USTF0",1738111271410,0.02966617,228.64,228.6,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111271613,6.46582013,228.71,228.63,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738111271814,6.46582013,228.71,228.64,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111272716,0.03339252,228.7,228.65,0.03340294]
["bitfinex-derivatives","SOLF0:USTF0",1738111273811,4.40829252,228.7,228.65,0.03340294]
["bitfinex-derivatives","SOLF0:USTF0",1738111274616,0.03339252,228.7,228.65,0.03340294]
["bitfinex-derivatives","SOLF0:USTF0",1738111276213,0.03339252,228.7,228.66,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738111276417,0.03339252,228.7,228.65,0.03340294]
["bitfinex-derivatives","SOLF0:USTF0",1738111278115,0.03339252,228.7,228.66,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111278315,6.46582013,228.75,228.66,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111278316,6.46582013,228.75,228.67,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738111278516,4.3742,228.74,228.69,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738111279622,4.40177819,228.74,228.69,4.40842886]
["bitfinex-derivatives","SOLF0:USTF0",1738111280018,0.02757819,228.74,228.69,0.03332886]
["bitfinex-derivatives","SOLF0:USTF0",1738111280320,0.02757819,228.74,228.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738111284319,1.3959,228.89,228.7,7.87502013]
["bitfinex-derivatives","SOLF0:USTF0",1738111284320,6.46582013,228.82,228.7,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738111284520,6.46582013,228.84,228.77,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738111284720,4.3725,228.83,228.75,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111284917,6.46582013,228.82,228.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738111285218,6.46582013,228.82,228.75,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111285625,0.03015314,228.81,228.76,0.03262666]
["bitfinex-derivatives","SOLF0:USTF0",1738111285821,4.373,228.8,228.76,0.03262666]
["bitfinex-derivatives","SOLF0:USTF0",1738111286018,6.46582013,228.78,228.76,0.03262666]
["bitfinex-derivatives","SOLF0:USTF0",1738111287027,4.3736,228.77,228.76,0.03262666]
["bitfinex-derivatives","SOLF0:USTF0",1738111289430,10.83922013,228.78,228.76,0.03262666]
["bitfinex-derivatives","SOLF0:USTF0",1738111291231,6.46582013,228.78,228.76,0.03262666]
["bitfinex-derivatives","SOLF0:USTF0",1738111291430,4.3736,228.77,228.76,0.03262666]
["bitfinex-derivatives","SOLF0:USTF0",1738111315949,0.03015314,228.81,228.79,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738111316247,0.03015314,228.81,228.8,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111316449,6.06732002,228.88,228.8,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111316656,6.06732002,228.88,228.83,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738111316846,6.06732002,228.88,228.82,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111317554,6.46582013,228.86,228.83,0.03126563]
["bitfinex-derivatives","SOLF0:USTF0",1738111321353,4.372,228.85,228.83,0.03126563]
["bitfinex-derivatives","SOLF0:USTF0",1738111322750,4.3718,228.87,228.83,0.03126563]
["bitfinex-derivatives","SOLF0:USTF0",1738111322956,6.46582013,228.92,228.84,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111323249,6.46582013,228.94,228.84,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111323555,6.46582013,228.96,228.86,6.49639332]
["bitfinex-derivatives","SOLF0:USTF0",1738111323762,6.46582013,228.96,228.86,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111323956,6.46582013,228.96,228.89,0.02895774]
["bitfinex-derivatives","SOLF0:USTF0",1738111324152,4.3703,228.94,228.89,0.02895774]
["bitfinex-derivatives","SOLF0:USTF0",1738111324657,6.46582013,228.96,228.89,0.02895774]
["bitfinex-derivatives","SOLF0:USTF0",1738111325050,12.53314015,228.98,228.89,0.02895774]
["bitfinex-derivatives","SOLF0:USTF0",1738111325256,4.3701,228.95,228.89,0.02895774]
["bitfinex-derivatives","SOLF0:USTF0",1738111325856,6.46582013,228.96,228.89,0.02895774]
["bitfinex-derivatives","SOLF0:USTF0",1738111329257,4.3703,228.94,228.89,0.02895774]
["bitfinex-derivatives","SOLF0:USTF0",1738111329758,4.3699,228.96,228.89,4.40025774]
["bitfinex-derivatives","SOLF0:USTF0",1738111330657,4.3699,228.96,228.9,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111334454,4.3699,228.96,228.9,10.83682013]
["bitfinex-derivatives","SOLF0:USTF0",1738111335361,6.46582013,229.0,228.93,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738111335661,6.46582013,229.02,228.94,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111335852,6.46582013,229.02,228.94,6.49491142]
["bitfinex-derivatives","SOLF0:USTF0",1738111337164,4.3695,228.99,228.94,6.49491142]
["bitfinex-derivatives","SOLF0:USTF0",1738111338264,6.46582013,229.02,228.94,6.49491142]
["bitfinex-derivatives","SOLF0:USTF0",1738111338567,6.46582013,229.0,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111340078,4.3699,228.97,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111340377,6.46582013,228.98,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111340580,6.46582013,228.96,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111342080,4.3701,228.95,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111346485,6.46582013,228.99,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111346986,6.46582013,229.01,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111347388,4.3697,228.97,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111348279,6.46582013,229.01,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111348280,4.37,228.96,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111350691,6.46582013,229.01,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111351190,4.3694,228.99,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111351394,6.46582013,229.01,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111352092,4.3698,228.97,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111352589,6.46582013,229.01,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111352791,4.3696,228.98,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111354488,4.3698,228.97,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111356589,4.3701,228.95,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111357890,6.46582013,228.99,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111358490,4.3699,228.97,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111358791,6.46582013,229.01,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111360184,4.3698,228.97,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111365802,4.3701,228.95,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111366605,10.83592013,228.95,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111368403,4.3701,228.95,228.94,0.02909129]
["bitfinex-derivatives","SOLF0:USTF0",1738111370403,4.3707,228.93,228.88,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111370608,6.46582013,228.95,228.88,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111370907,6.46582013,228.95,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738111370908,6.46582013,228.95,228.86,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111371109,6.46582013,228.91,228.82,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111371710,0.02942234,228.89,228.84,0.02824459]
["bitfinex-derivatives","SOLF0:USTF0",1738111372010,6.49524247,228.89,228.84,0.02824459]
["bitfinex-derivatives","SOLF0:USTF0",1738111372203,0.02942234,228.89,228.84,0.02824459]
["bitfinex-derivatives","SOLF0:USTF0",1738111372513,0.02942234,228.89,228.84,6.49406472]
["bitfinex-derivatives","SOLF0:USTF0",1738111373012,0.02942234,228.89,228.85,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738111373509,0.02942234,228.89,228.84,6.49406472]
["bitfinex-derivatives","SOLF0:USTF0",1738111373809,0.02942234,228.89,228.87,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738111374210,6.46582013,229.0,228.88,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111374412,6.46582013,229.0,228.92,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111374913,10.83512013,229.0,228.92,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111375109,6.46582013,228.98,228.9,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111375514,6.46582013,228.98,228.92,0.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1738111375708,4.3699,228.97,228.92,0.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1738111375912,6.46582013,228.96,228.92,0.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1738111376506,4.3705,228.93,228.92,0.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1738111382927,10.83622013,228.94,228.92,0.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1738111383123,4.3704,228.94,228.92,0.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1738111383317,6.46582013,228.98,228.92,0.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1738111383923,10.83552013,228.98,228.92,0.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1738111384222,6.46582013,228.98,228.92,0.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1738111385228,4.3698,228.97,228.92,0.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1738111385528,6.46582013,228.96,228.92,0.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1738111386523,4.3704,228.94,228.92,0.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1738111386930,6.46582013,228.96,228.92,0.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1738111387125,4.3701,228.95,228.92,0.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1738111387629,4.3704,228.94,228.92,0.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1738111391925,10.83622013,228.94,228.92,0.02972259]
["bitfinex-derivatives","SOLF0:USTF0",1738111393136,4.3724,228.84,228.76,10.83952013]
["bitfinex-derivatives","SOLF0:USTF0",1738111393336,6.46582013,228.86,228.76,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111393736,6.46582013,228.84,228.74,7.89982013]
["bitfinex-derivatives","SOLF0:USTF0",1738111393938,4.3729,228.81,228.74,12.27392013]
["bitfinex-derivatives","SOLF0:USTF0",1738111394137,6.46582013,228.84,228.74,7.89982013]
["bitfinex-derivatives","SOLF0:USTF0",1738111394437,0.0321711,228.8,228.76,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111395441,0.0321711,228.8,228.76,10.83952013]
["bitfinex-derivatives","SOLF0:USTF0",1738111395637,0.0321711,228.8,228.75,0.03115729]
["bitfinex-derivatives","SOLF0:USTF0",1738111396138,4.4052711,228.8,228.75,0.03115729]
["bitfinex-derivatives","SOLF0:USTF0",1738111396840,0.0321711,228.8,228.75,0.03115729]
["bitfinex-derivatives","SOLF0:USTF0",1738111397139,4.3733,228.79,228.75,0.03115729]
["bitfinex-derivatives","SOLF0:USTF0",1738111397341,0.0321711,228.8,228.75,0.03115729]
["bitfinex-derivatives","SOLF0:USTF0",1738111397640,4.3734,228.78,228.75,0.03115729]
["bitfinex-derivatives","SOLF0:USTF0",1738111404644,0.0321711,228.8,228.78,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738111405544,4.3732,228.79,228.75,4.40495729]
["bitfinex-derivatives","SOLF0:USTF0",1738111405744,0.0321711,228.8,228.75,0.03115729]
["bitfinex-derivatives","SOLF0:USTF0",1738111406646,0.0321711,228.8,228.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738111406844,0.0321711,228.8,228.76,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111407147,0.0321711,228.8,228.79,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738111411848,4.3719,228.86,228.78,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111412045,4.3719,228.86,228.81,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738111412247,6.46582013,228.88,228.8,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111412543,4.3714,228.89,228.83,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738111412749,6.46582013,228.9,228.83,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738111412951,6.46582013,228.9,228.82,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111413152,4.3716,228.88,228.84,0.03299425]
["bitfinex-derivatives","SOLF0:USTF0",1738111414650,6.46582013,228.9,228.84,0.03299425]
["bitfinex-derivatives","SOLF0:USTF0",1738111415750,4.3716,228.88,228.84,0.03299425]
["bitfinex-derivatives","SOLF0:USTF0",1738111416250,4.3713,228.89,228.84,4.40509425]
["bitfinex-derivatives","SOLF0:USTF0",1738111417548,4.3699,228.97,228.91,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738111417747,6.46582013,229.0,228.91,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111417948,6.46582013,229.0,228.92,0.02896538]
["bitfinex-derivatives","SOLF0:USTF0",1738111418950,6.46582013,228.98,228.92,0.02896538]
["bitfinex-derivatives","SOLF0:USTF0",1738111419349,4.3702,228.95,228.92,0.02896538]
["bitfinex-derivatives","SOLF0:USTF0",1738111419552,6.46582013,228.96,228.92,0.02896538]
["bitfinex-derivatives","SOLF0:USTF0",1738111419848,6.46582013,228.94,228.92,0.02896538]
["bitfinex-derivatives","SOLF0:USTF0",1738111420353,4.3705,228.93,228.92,0.02896538]
["bitfinex-derivatives","SOLF0:USTF0",1738111428854,4.3713,228.9,228.83,10.83822013]
["bitfinex-derivatives","SOLF0:USTF0",1738111429048,10.83712013,228.9,228.83,10.83822013]
["bitfinex-derivatives","SOLF0:USTF0",1738111429248,6.46582013,228.9,228.83,10.83822013]
["bitfinex-derivatives","SOLF0:USTF0",1738111429650,6.46582013,228.9,228.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738111429651,4.3711,228.91,228.85,10.83772013]
["bitfinex-derivatives","SOLF0:USTF0",1738111430055,0.02896538,228.9,228.86,0.02931001]
["bitfinex-derivatives","SOLF0:USTF0",1738111430456,0.02896538,228.9,228.87,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111431050,0.02896538,228.9,228.89,10.83712013]
["bitfinex-derivatives","SOLF0:USTF0",1738111432158,6.46582013,229.0,228.92,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738111432353,4.3696,228.98,228.93,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111433061,4.3693,229.0,228.94,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738111433259,4.3693,229.0,228.95,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111435957,24.7035,229.13,228.93,0.0301489]
["bitfinex-derivatives","SOLF0:USTF0",1738111435958,6.46582013,229.07,229.01,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738111436163,6.46582013,229.09,229.01,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111436363,6.46582013,229.09,229.02,0.03194661]
["bitfinex-derivatives","SOLF0:USTF0",1738111436664,6.46582013,229.09,229.02,4.40074661]
["bitfinex-derivatives","SOLF0:USTF0",1738111437263,6.46582013,229.09,229.02,0.03194661]
["bitfinex-derivatives","SOLF0:USTF0",1738111437468,6.46582013,229.07,229.02,0.03194661]
["bitfinex-derivatives","SOLF0:USTF0",1738111437657,6.46582013,229.07,229.0,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738111437858,6.46582013,229.07,229.02,0.02777791]
["bitfinex-derivatives","SOLF0:USTF0",1738111437859,10.83362013,229.07,229.02,0.02777791]
["bitfinex-derivatives","SOLF0:USTF0",1738111438058,6.46582013,229.07,229.02,0.02777791]
["bitfinex-derivatives","SOLF0:USTF0",1738111439066,4.3681,229.06,229.02,0.02777791]
["bitfinex-derivatives","SOLF0:USTF0",1738111439267,6.46582013,229.07,229.02,0.02777791]
["bitfinex-derivatives","SOLF0:USTF0",1738111439466,6.46582013,229.05,229.02,0.02777791]
["bitfinex-derivatives","SOLF0:USTF0",1738111439662,6.46582013,229.03,228.95,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111439965,6.46582013,229.05,229.01,0.03219111]
["bitfinex-derivatives","SOLF0:USTF0",1738111440266,6.46582013,229.05,228.97,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111440465,6.46582013,229.07,229.01,0.02873949]
["bitfinex-derivatives","SOLF0:USTF0",1738111440665,6.46582013,229.07,228.99,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111440865,6.46582013,229.07,229.02,0.02904]
["bitfinex-derivatives","SOLF0:USTF0",1738111441667,4.3684,229.04,229.02,0.02904]
["bitfinex-derivatives","SOLF0:USTF0",1738111441864,6.46582013,229.03,229.02,0.02904]
["bitfinex-derivatives","SOLF0:USTF0",1738111442167,6.46582013,229.03,228.95,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111442371,4.369,229.02,229.0,0.03317548]
["bitfinex-derivatives","SOLF0:USTF0",1738111442667,6.46582013,229.05,229.0,0.03317548]
["bitfinex-derivatives","SOLF0:USTF0",1738111442867,6.46582013,229.05,228.95,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111443066,6.46582013,229.05,229.0,0.03155713]
["bitfinex-derivatives","SOLF0:USTF0",1738111445165,4.3687,229.03,229.0,0.03155713]
["bitfinex-derivatives","SOLF0:USTF0",1738111447372,6.46582013,229.05,229.0,0.03155713]
["bitfinex-derivatives","SOLF0:USTF0",1738111448269,4.3687,229.03,229.0,0.03155713]
["bitfinex-derivatives","SOLF0:USTF0",1738111448770,6.46582013,229.05,229.0,0.03155713]
["bitfinex-derivatives","SOLF0:USTF0",1738111448967,4.3688,229.02,229.0,0.03155713]
["bitfinex-derivatives","SOLF0:USTF0",1738111450471,4.369,229.01,229.0,0.03155713]
["bitfinex-derivatives","SOLF0:USTF0",1738111451170,6.46582013,229.07,229.0,0.03155713]
["bitfinex-derivatives","SOLF0:USTF0",1738111451370,6.46582013,229.07,228.99,10.83512013]
["bitfinex-derivatives","SOLF0:USTF0",1738111451567,4.3688,229.03,229.01,0.03201006]
["bitfinex-derivatives","SOLF0:USTF0",1738111453975,4.3688,229.02,229.01,0.03201006]
["bitfinex-derivatives","SOLF0:USTF0",1738111458780,4.3686,229.04,229.01,0.03201006]
["bitfinex-derivatives","SOLF0:USTF0",1738111459078,6.46582013,229.09,229.01,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111459672,4.368,229.06,229.0,4.4025222]
["bitfinex-derivatives","SOLF0:USTF0",1738111459879,6.46582013,229.07,229.0,0.0333222]
["bitfinex-derivatives","SOLF0:USTF0",1738111460076,6.46582013,229.07,228.99,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111460381,6.46582013,229.07,229.01,0.03059416]
["bitfinex-derivatives","SOLF0:USTF0",1738111461178,4.3682,229.05,229.01,0.03059416]
["bitfinex-derivatives","SOLF0:USTF0",1738111461580,6.46582013,229.07,229.01,0.03059416]
["bitfinex-derivatives","SOLF0:USTF0",1738111461783,4.3688,229.02,229.01,0.03059416]
["bitfinex-derivatives","SOLF0:USTF0",1738111461981,4.3688,229.02,228.97,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111462178,4.3688,229.02,228.99,0.02987515]
["bitfinex-derivatives","SOLF0:USTF0",1738111463878,6.46582013,229.05,228.99,0.02987515]
["bitfinex-derivatives","SOLF0:USTF0",1738111464080,4.369,229.01,228.99,0.02987515]
["bitfinex-derivatives","SOLF0:USTF0",1738111464583,6.46582013,229.05,228.99,0.02987515]
["bitfinex-derivatives","SOLF0:USTF0",1738111464783,4.3692,229.0,228.99,0.02987515]
["bitfinex-derivatives","SOLF0:USTF0",1738111464984,6.46582013,229.03,228.95,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111465180,4.3696,228.98,228.97,0.0334387]
["bitfinex-derivatives","SOLF0:USTF0",1738111465587,6.46582013,229.05,228.97,0.0334387]
["bitfinex-derivatives","SOLF0:USTF0",1738111465886,6.46582013,229.05,228.95,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111466086,6.46582013,229.05,228.99,0.03220926]
["bitfinex-derivatives","SOLF0:USTF0",1738111467288,4.3684,229.04,228.99,6.49802939]
["bitfinex-derivatives","SOLF0:USTF0",1738111467484,4.3684,229.04,228.99,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111467786,4.3684,229.04,228.99,6.49615128]
["bitfinex-derivatives","SOLF0:USTF0",1738111470191,4.368,229.07,229.0,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738111471489,4.368,229.06,229.0,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738111472390,4.3685,229.04,228.99,0.03033115]
["bitfinex-derivatives","SOLF0:USTF0",1738111472591,4.3685,229.04,228.97,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111472791,4.3685,229.04,228.99,0.03049624]
["bitfinex-derivatives","SOLF0:USTF0",1738111473496,4.3686,229.03,228.99,0.03049624]
["bitfinex-derivatives","SOLF0:USTF0",1738111473892,6.46582013,229.05,228.99,0.03049624]
["bitfinex-derivatives","SOLF0:USTF0",1738111474295,4.369,229.01,228.99,0.03049624]
["bitfinex-derivatives","SOLF0:USTF0",1738111475293,4.3692,229.0,228.99,0.03049624]
["bitfinex-derivatives","SOLF0:USTF0",1738111481793,6.46582013,229.01,228.99,0.03049624]
["bitfinex-derivatives","SOLF0:USTF0",1738111481992,4.369,229.01,228.99,0.03049624]
["bitfinex-derivatives","SOLF0:USTF0",1738111482389,6.46582013,229.03,228.99,0.03049624]
["bitfinex-derivatives","SOLF0:USTF0",1738111482694,4.369,229.01,228.99,0.03049624]
["bitfinex-derivatives","SOLF0:USTF0",1738111483495,4.3692,229.0,228.99,0.03049624]
["bitfinex-derivatives","SOLF0:USTF0",1738111488797,6.46582013,229.02,228.99,0.03049624]
["bitfinex-derivatives","SOLF0:USTF0",1738111489002,10.83482013,229.02,228.99,0.03049624]
["bitfinex-derivatives","SOLF0:USTF0",1738111489201,6.46582013,229.02,228.99,0.03049624]
["bitfinex-derivatives","SOLF0:USTF0",1738111489500,4.3688,229.03,228.99,0.03049624]
["bitfinex-derivatives","SOLF0:USTF0",1738111489698,6.46582013,229.06,228.99,0.03049624]
["bitfinex-derivatives","SOLF0:USTF0",1738111489901,6.46582013,229.08,228.99,0.03049624]
["bitfinex-derivatives","SOLF0:USTF0",1738111490097,4.368,229.07,229.01,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738111490601,12.53314015,229.14,229.05,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111490901,12.53314015,229.14,229.07,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111491093,12.53314015,229.14,229.07,6.4975397]
["bitfinex-derivatives","SOLF0:USTF0",1738111491700,12.53314015,229.14,229.07,10.8652397]
["bitfinex-derivatives","SOLF0:USTF0",1738111491902,6.46582013,229.14,229.07,6.4975397]
["bitfinex-derivatives","SOLF0:USTF0",1738111492402,6.46582013,229.14,229.09,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738111492602,6.46582013,229.14,229.07,6.4975397]
["bitfinex-derivatives","SOLF0:USTF0",1738111493402,10.83232013,229.14,229.07,10.8652397]
["bitfinex-derivatives","SOLF0:USTF0",1738111493598,6.46582013,229.14,229.07,0.03171957]
["bitfinex-derivatives","SOLF0:USTF0",1738111495302,6.46582013,229.14,229.07,6.4975397]
["bitfinex-derivatives","SOLF0:USTF0",1738111496200,10.83202013,229.16,229.09,10.83312013]
["bitfinex-derivatives","SOLF0:USTF0",1738111496601,10.83202013,229.16,229.1,0.02943874]
["bitfinex-derivatives","SOLF0:USTF0",1738111496806,6.46582013,229.16,229.1,0.02943874]
["bitfinex-derivatives","SOLF0:USTF0",1738111497007,4.3663,229.15,229.1,0.02943874]
["bitfinex-derivatives","SOLF0:USTF0",1738111497207,6.46582013,229.16,229.1,0.02943874]
["bitfinex-derivatives","SOLF0:USTF0",1738111498211,7.83022013,229.22,229.14,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111498700,7.83022013,229.22,229.16,0.02820093]
["bitfinex-derivatives","SOLF0:USTF0",1738111498701,4.3655,229.2,229.16,0.02820093]
["bitfinex-derivatives","SOLF0:USTF0",1738111498905,6.46582013,229.21,229.13,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738111499208,6.46582013,229.19,229.16,0.03015533]
["bitfinex-derivatives","SOLF0:USTF0",1738111499910,4.3659,229.17,229.16,0.03015533]
["bitfinex-derivatives","SOLF0:USTF0",1738111500907,10.83142013,229.19,229.16,0.03015533]
["bitfinex-derivatives","SOLF0:USTF0",1738111501111,6.46582013,229.21,229.16,0.03015533]
["bitfinex-derivatives","SOLF0:USTF0",1738111502212,4.3654,229.2,229.16,0.03015533]
["bitfinex-derivatives","SOLF0:USTF0",1738111502511,6.46582013,229.21,229.16,0.03015533]
["bitfinex-derivatives","SOLF0:USTF0",1738111502710,10.83112013,229.21,229.16,0.03015533]
["bitfinex-derivatives","SOLF0:USTF0",1738111503105,6.46582013,229.21,229.16,0.03015533]
["bitfinex-derivatives","SOLF0:USTF0",1738111503312,6.46582013,229.21,229.16,4.39625533]
["bitfinex-derivatives","SOLF0:USTF0",1738111503513,6.46582013,229.26,229.17,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111504012,6.46582013,229.26,229.19,0.03143983]
["bitfinex-derivatives","SOLF0:USTF0",1738111504512,6.46582013,229.24,229.19,0.03143983]
["bitfinex-derivatives","SOLF0:USTF0",1738111505014,4.365,229.22,229.19,0.03143983]
["bitfinex-derivatives","SOLF0:USTF0",1738111505218,6.46582013,229.22,229.19,0.03143983]
["bitfinex-derivatives","SOLF0:USTF0",1738111505811,10.83122013,229.2,229.19,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738111509413,4.3662,229.16,229.06,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111509615,6.46582013,229.14,229.04,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111510612,0.02977415,229.11,229.07,0.02925114]
["bitfinex-derivatives","SOLF0:USTF0",1738111513012,0.02977415,229.11,229.08,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111515415,0.02977415,229.11,229.1,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111516114,0.02977415,229.11,229.08,10.83342013]
["bitfinex-derivatives","SOLF0:USTF0",1738111518223,4.3673,229.1,229.07,0.02925114]
["bitfinex-derivatives","SOLF0:USTF0",1738111518720,0.02977415,229.11,229.07,0.02925114]
["bitfinex-derivatives","SOLF0:USTF0",1738111518920,4.3676,229.08,229.07,0.02925114]
["bitfinex-derivatives","SOLF0:USTF0",1738111519916,10.83342013,229.08,229.07,0.02925114]
["bitfinex-derivatives","SOLF0:USTF0",1738111520422,10.83342013,229.08,228.96,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111520423,6.46582013,229.08,228.96,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111520624,6.46582013,229.04,228.96,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111521216,4.3694,228.99,228.96,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111521422,6.49735053,229.02,228.98,0.03284033]
["bitfinex-derivatives","SOLF0:USTF0",1738111521823,0.0315304,229.02,228.98,0.03284033]
["bitfinex-derivatives","SOLF0:USTF0",1738111522415,4.369,229.01,228.98,0.03284033]
["bitfinex-derivatives","SOLF0:USTF0",1738111523121,4.3694,228.99,228.98,0.03284033]
["bitfinex-derivatives","SOLF0:USTF0",1738111523322,0.0315304,229.02,228.98,0.03284033]
["bitfinex-derivatives","SOLF0:USTF0",1738111523922,4.3692,229.0,228.98,0.03284033]
["bitfinex-derivatives","SOLF0:USTF0",1738111524323,0.0315304,229.02,228.98,0.03284033]
["bitfinex-derivatives","SOLF0:USTF0",1738111524520,4.4005304,229.02,228.98,0.03284033]
["bitfinex-derivatives","SOLF0:USTF0",1738111525526,4.3692,229.0,228.98,0.03284033]
["bitfinex-derivatives","SOLF0:USTF0",1738111525729,6.49735053,229.02,228.98,0.03284033]
["bitfinex-derivatives","SOLF0:USTF0",1738111526428,4.3694,228.99,228.98,0.03284033]
["bitfinex-derivatives","SOLF0:USTF0",1738111527023,6.46582013,229.0,228.98,0.03284033]
["bitfinex-derivatives","SOLF0:USTF0",1738111527626,4.3694,228.99,228.98,0.03284033]
["bitfinex-derivatives","SOLF0:USTF0",1738111531031,4.3694,228.99,228.88,3.84266223]
["bitfinex-derivatives","SOLF0:USTF0",1738111531032,4.3704,228.94,228.85,9.33082013]
["bitfinex-derivatives","SOLF0:USTF0",1738111531329,6.46582013,228.91,228.83,6.46582013]
["bitfinex-derivatives","SOLF0:USTF0",1738111531633,6.46582013,228.85,228.76,7.80482013]
["bitfinex-derivatives","SOLF0:USTF0",1738111531932,6.46582013,228.85,228.78,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738111532128,6.46582013,228.83,228.76,7.80482013]
["bitfinex-derivatives","SOLF0:USTF0",1738111532431,4.3728,228.82,228.79,0.03290383]
["bitfinex-derivatives","SOLF0:USTF0",1738111533032,4.373,228.8,228.79,0.03290383]
["bitfinex-derivatives","SOLF0:USTF0",1738111533425,10.091774,228.8,228.72,181.65507342]
["bitfinex-derivatives","SOLF0:USTF0",1738111533632,4.3736,228.77,228.72,181.65507342]
["bitfinex-derivatives","SOLF0:USTF0",1738111533829,10.091774,228.8,228.72,181.65507342]
["bitfinex-derivatives","SOLF0:USTF0",1738111534539,10.091774,228.86,228.72,181.65507342]
["bitfinex-derivatives","SOLF0:USTF0",1738111534726,0.03134253,228.78,228.71,10.091774]
["bitfinex-derivatives","SOLF0:USTF0",1738111534927,0.03134253,228.78,228.76,0.02809543]
["bitfinex-derivatives","SOLF0:USTF0",1738111543842,10.091774,228.77,228.76,0.02809543]
["bitfinex-derivatives","SOLF0:USTF0",1738111544042,10.091774,228.77,228.62,12.814174]
["bitfinex-derivatives","SOLF0:USTF0",1738111545140,0.03020669,228.72,228.68,0.02838637]
["bitfinex-derivatives","SOLF0:USTF0",1738111545342,0.03020669,228.72,228.68,4.40358637]
["bitfinex-derivatives","SOLF0:USTF0",1738111545639,0.03020669,228.72,228.68,0.02838637]
["bitfinex-derivatives","SOLF0:USTF0",1738111547143,4.40480669,228.72,228.68,0.02838637]
["bitfinex-derivatives","SOLF0:USTF0",1738111547543,0.03020669,228.72,228.68,0.02838637]
["bitfinex-derivatives","SOLF0:USTF0",1738111547744,4.3747,228.71,228.68,0.02838637]
["bitfinex-derivatives","SOLF0:USTF0",1738111548042,0.03020669,228.72,228.59,10.091774]
["bitfinex-derivatives","SOLF0:USTF0",1738111548239,1.3831,228.79,228.39,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1738111548240,10.091774,228.7,228.55,10.091774]
["bitfinex-derivatives","SOLF0:USTF0",1738111548543,10.091774,228.7,228.56,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738111549245,0.03099401,228.65,228.61,0.02835731]
["bitfinex-derivatives","SOLF0:USTF0",1738111549647,0.03099401,228.65,228.61,4.40485731]
["bitfinex-derivatives","SOLF0:USTF0",1738111550143,0.03099401,228.65,228.61,0.02835731]
["bitfinex-derivatives","SOLF0:USTF0",1738111550844,0.03099401,228.65,228.61,4.40495731]
["bitfinex-derivatives","SOLF0:USTF0",1738111551047,0.03099401,228.65,228.61,0.02835731]
["bitfinex-derivatives","SOLF0:USTF0",1738111551844,0.03099401,228.65,228.61,4.40495731]
["bitfinex-derivatives","SOLF0:USTF0",1738111552243,0.03099401,228.65,228.61,0.02835731]
["bitfinex-derivatives","SOLF0:USTF0",1738111552848,4.3763,228.63,228.61,0.02835731]
["bitfinex-derivatives","SOLF0:USTF0",1738111553140,0.03099401,228.65,228.61,0.02835731]
["bitfinex-derivatives","SOLF0:USTF0",1738111554343,0.03099401,228.65,228.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738111554548,6.46447653,228.71,228.63,6.46447653]
["bitfinex-derivatives","SOLF0:USTF0",1738111554850,6.46447653,228.73,228.65,6.46447653]
["bitfinex-derivatives","SOLF0:USTF0",1738111555546,1.4348,228.76,228.57,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1738111555547,6.46447653,228.71,228.67,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738111555748,6.46447653,228.69,228.67,0.02892038]
["bitfinex-derivatives","SOLF0:USTF0",1738111557449,10.83957653,228.69,228.67,0.02892038]
["bitfinex-derivatives","SOLF0:USTF0",1738111557952,6.46447653,228.69,228.67,0.02892038]
["bitfinex-derivatives","SOLF0:USTF0",1738111558946,0.03092896,228.71,228.67,0.02892038]
["bitfinex-derivatives","SOLF0:USTF0",1738111559850,0.03092896,228.71,228.67,4.40422038]
["bitfinex-derivatives","SOLF0:USTF0",1738111560151,6.49540549,228.71,228.67,0.02892038]
["bitfinex-derivatives","SOLF0:USTF0",1738111560650,12.80729014,229.51,228.67,0.02892038]
["bitfinex-derivatives","SOLF0:USTF0",1738111560651,6.46447653,228.79,228.7,6.46447653]
["bitfinex-derivatives","SOLF0:USTF0",1738111560846,6.46447653,228.81,228.73,6.46447653]
["bitfinex-derivatives","SOLF0:USTF0",1738111561050,6.46447653,228.83,228.77,6.46447653]
["bitfinex-derivatives","SOLF0:USTF0",1738111561352,6.46447653,228.87,228.79,6.46447653]
["bitfinex-derivatives","SOLF0:USTF0",1738111561748,10.83617653,228.87,228.82,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738111562050,6.46447653,228.83,228.81,0.02936687]
["bitfinex-derivatives","SOLF0:USTF0",1738111562249,6.46447653,228.82,228.81,0.02936687]
["bitfinex-derivatives","SOLF0:USTF0",1738111562441,4.373,228.8,228.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738111562644,6.46447653,228.79,228.75,2.87237375]
["bitfinex-derivatives","SOLF0:USTF0",1738111563042,6.46447653,228.77,228.75,2.87237375]
["bitfinex-derivatives","SOLF0:USTF0",1738111563241,6.46447653,228.77,228.75,0.03237375]
["bitfinex-derivatives","SOLF0:USTF0",1738111563447,6.49626396,228.79,228.75,0.03237375]
["bitfinex-derivatives","SOLF0:USTF0",1738111563648,4.3734,228.78,228.75,0.03237375]
["bitfinex-derivatives","SOLF0:USTF0",1738111563847,6.46447653,228.77,228.75,0.03237375]
["bitfinex-derivatives","SOLF0:USTF0",1738111564250,4.3737,228.76,228.75,0.03237375]
["bitfinex-derivatives","SOLF0:USTF0",1738111565050,6.46447653,228.7,228.65,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738111565652,6.46447653,228.7,228.66,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738111566250,6.49648582,228.7,228.66,4.40543311]
["bitfinex-derivatives","SOLF0:USTF0",1738111566446,0.03200929,228.7,228.66,0.02983311]
["bitfinex-derivatives","SOLF0:USTF0",1738111568252,0.03200929,228.7,228.69,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738111569454,0.03200929,228.7,228.66,0.02983311]
["bitfinex-derivatives","SOLF0:USTF0",1738111569956,4.3755,228.67,228.66,0.02983311]
["bitfinex-derivatives","SOLF0:USTF0",1738111571257,10.09982203,228.69,228.66,0.02983311]
["bitfinex-derivatives","SOLF0:USTF0",1738111571454,4.3753,228.68,228.66,0.02983311]
["bitfinex-derivatives","SOLF0:USTF0",1738111571950,4.3755,228.67,228.66,0.02983311]
["bitfinex-derivatives","SOLF0:USTF0",1738111573953,14.47532203,228.67,228.66,0.02983311]
["bitfinex-derivatives","SOLF0:USTF0",1738111576055,4.3765,228.62,228.53,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738111576758,10.09982203,228.67,228.53,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738111576759,4.3762,228.64,228.53,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738111577260,0.0334621,228.61,228.56,0.03231274]
["bitfinex-derivatives","SOLF0:USTF0",1738111577663,0.0334621,228.61,228.6,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738111577857,2.8104,228.73,228.58,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111578161,12.91022203,228.73,228.61,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738111578362,12.91022203,228.73,228.58,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111578661,4.3756,228.67,228.61,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738111578960,0.02871851,228.66,228.62,0.03070641]
["bitfinex-derivatives","SOLF0:USTF0",1738111580356,0.02871851,228.66,228.64,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111580659,4.3741,228.75,228.64,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111580860,1.3513,228.79,228.65,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738111581163,4.3734,228.78,228.71,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738111581353,4.3734,228.78,228.67,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111581860,0.03038526,228.75,228.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738111582056,4.3733,228.79,228.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738111582262,0.02893783,228.76,228.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738111584358,0.02893783,228.76,228.75,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738111584561,148.20716018,228.99,228.73,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111584562,10.09982203,228.91,228.73,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111584758,10.09982203,228.91,228.76,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111585365,4.3717,228.87,228.81,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738111585764,0.02762221,228.86,228.82,0.02868738]
["bitfinex-derivatives","SOLF0:USTF0",1738111586065,10.09982203,228.88,228.73,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111586264,4.3725,228.83,228.82,0.03174542]
["bitfinex-derivatives","SOLF0:USTF0",1738111586863,4.3722,228.85,228.82,0.03174542]
["bitfinex-derivatives","SOLF0:USTF0",1738111587066,0.03038964,228.86,228.82,0.03174542]
["bitfinex-derivatives","SOLF0:USTF0",1738111589464,0.03038964,228.86,228.82,4.40434542]
["bitfinex-derivatives","SOLF0:USTF0",1738111591866,4.3723,228.84,228.82,0.03174542]
["bitfinex-derivatives","SOLF0:USTF0",1738111592260,0.03038964,228.86,228.82,0.03174542]
["bitfinex-derivatives","SOLF0:USTF0",1738111592968,0.03038964,228.86,228.82,4.40424542]
["bitfinex-derivatives","SOLF0:USTF0",1738111593261,0.03038964,228.86,228.82,0.03174542]
["bitfinex-derivatives","SOLF0:USTF0",1738111594258,0.03038964,228.86,228.83,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738111594765,0.03038964,228.86,228.82,0.03174542]
["bitfinex-derivatives","SOLF0:USTF0",1738111595468,4.3723,228.84,228.82,0.03174542]
["bitfinex-derivatives","SOLF0:USTF0",1738111595768,0.03038964,228.86,228.82,0.03174542]
["bitfinex-derivatives","SOLF0:USTF0",1738111596370,0.03038964,228.86,228.82,4.40434542]
["bitfinex-derivatives","SOLF0:USTF0",1738111596768,0.03038964,228.86,228.82,0.03174542]
["bitfinex-derivatives","SOLF0:USTF0",1738111597768,0.03038964,228.86,228.83,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738111598465,0.03038964,228.86,228.85,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738111598671,0.03038964,228.86,228.82,0.03174542]
["bitfinex-derivatives","SOLF0:USTF0",1738111599067,0.03038964,228.86,228.83,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738111600372,0.03038964,228.86,228.85,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738111602470,0.03038964,228.86,228.84,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738111602774,0.03038964,228.86,228.82,0.03174542]
["bitfinex-derivatives","SOLF0:USTF0",1738111603370,4.40228964,228.86,228.82,4.40424542]
["bitfinex-derivatives","SOLF0:USTF0",1738111603768,0.03038964,228.86,228.82,0.03174542]
["bitfinex-derivatives","SOLF0:USTF0",1738111603970,4.3724,228.84,228.82,0.03174542]
["bitfinex-derivatives","SOLF0:USTF0",1738111604171,0.03038964,228.86,228.82,0.03174542]
["bitfinex-derivatives","SOLF0:USTF0",1738111604478,4.3724,228.83,228.82,0.03174542]
["bitfinex-derivatives","SOLF0:USTF0",1738111604780,10.09982203,228.84,228.59,10.98515763]
["bitfinex-derivatives","SOLF0:USTF0",1738111604973,4.3745,228.72,228.66,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738111605381,10.09982203,228.76,228.61,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111605783,1.3712,228.75,228.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738111605978,0.03193254,228.71,228.66,0.0333728]
["bitfinex-derivatives","SOLF0:USTF0",1738111607384,0.03193254,228.71,228.69,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738111607583,3.254e-05,228.71,228.7,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111609182,3.254e-05,228.71,228.7,14.36442203]
["bitfinex-derivatives","SOLF0:USTF0",1738111611487,10.09982203,228.88,228.7,14.36442203]
["bitfinex-derivatives","SOLF0:USTF0",1738111611690,4.3722,228.85,228.73,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111612187,4.3723,228.84,228.78,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738111612588,4.3723,228.84,228.73,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111612787,0.03219588,228.83,228.79,4.40413849]
["bitfinex-derivatives","SOLF0:USTF0",1738111612990,0.03219588,228.83,228.79,0.03103849]
["bitfinex-derivatives","SOLF0:USTF0",1738111613188,4.3728,228.81,228.79,0.03103849]
["bitfinex-derivatives","SOLF0:USTF0",1738111613383,0.03219588,228.83,228.79,0.03103849]
["bitfinex-derivatives","SOLF0:USTF0",1738111613593,4.3726,228.82,228.79,0.03103849]
["bitfinex-derivatives","SOLF0:USTF0",1738111613783,0.03219588,228.83,228.79,0.03103849]
["bitfinex-derivatives","SOLF0:USTF0",1738111613991,0.03219588,228.83,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738111615791,9.588e-05,228.83,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738111621895,9.588e-05,228.83,228.79,0.03103849]
["bitfinex-derivatives","SOLF0:USTF0",1738111622599,9.588e-05,228.83,228.81,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738111622798,9.588e-05,228.83,228.79,0.03103849]
["bitfinex-derivatives","SOLF0:USTF0",1738111622999,4.37259588,228.83,228.79,0.03103849]
["bitfinex-derivatives","SOLF0:USTF0",1738111623499,4.3727,228.82,228.79,0.03103849]
["bitfinex-derivatives","SOLF0:USTF0",1738111624397,9.588e-05,228.83,228.79,0.03103849]
["bitfinex-derivatives","SOLF0:USTF0",1738111625200,4.37259588,228.83,228.79,4.40413849]
["bitfinex-derivatives","SOLF0:USTF0",1738111626800,9.588e-05,228.83,228.79,4.40413849]
["bitfinex-derivatives","SOLF0:USTF0",1738111627495,9.588e-05,228.83,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738111640101,9.588e-05,228.83,228.81,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738111640304,9.588e-05,228.83,228.79,0.03103849]
["bitfinex-derivatives","SOLF0:USTF0",1738111641312,9.588e-05,228.83,228.8,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111641704,9.588e-05,228.83,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738111643206,2.7982,228.93,228.91,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738111643404,1.3378,228.98,228.85,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111643603,1.3378,228.98,228.88,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111643803,1.3378,228.98,228.93,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738111644004,1.3378,228.98,228.88,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111644207,1.4379,229.0,228.91,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111644507,1.3378,229.06,228.94,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111644706,0.03145096,228.98,228.94,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111645098,0.03145096,228.98,228.94,10.13001729]
["bitfinex-derivatives","SOLF0:USTF0",1738111645604,0.03145096,228.98,228.97,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738111646008,0.03145096,228.98,228.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738111646306,0.03145096,228.98,228.94,0.03019526]
["bitfinex-derivatives","SOLF0:USTF0",1738111647208,0.03145096,228.98,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738111648909,0.03145096,228.98,228.94,4.40039526]
["bitfinex-derivatives","SOLF0:USTF0",1738111649605,0.03145096,228.98,228.94,0.03019526]
["bitfinex-derivatives","SOLF0:USTF0",1738111649908,0.03145096,228.98,228.94,10.13001729]
["bitfinex-derivatives","SOLF0:USTF0",1738111650109,0.03145096,228.98,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738111650311,0.03145096,228.98,228.94,10.13001729]
["bitfinex-derivatives","SOLF0:USTF0",1738111651012,5.096e-05,228.98,228.97,14.46952203]
["bitfinex-derivatives","SOLF0:USTF0",1738111654314,1.4717,229.09,229.04,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738111654716,4.3671,229.11,229.04,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738111655013,1.4304,229.14,229.04,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738111655207,4.3671,229.12,229.04,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738111655407,0.02772795,229.11,229.07,0.02928292]
["bitfinex-derivatives","SOLF0:USTF0",1738111657707,0.02772795,229.11,229.07,4.39708292]
["bitfinex-derivatives","SOLF0:USTF0",1738111658108,0.02772795,229.11,229.07,0.02928292]
["bitfinex-derivatives","SOLF0:USTF0",1738111659216,1.3394,229.2,229.1,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111659419,1.4096,229.21,229.13,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111659719,10.09982203,229.28,229.13,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111660014,1.4009,229.27,229.16,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111660715,1.3394,229.33,229.19,10.12766301]
["bitfinex-derivatives","SOLF0:USTF0",1738111660922,1.3394,229.33,229.19,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111661120,1.4009,229.36,229.25,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111661621,1.4009,229.36,229.28,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111661921,1.4009,229.36,229.31,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738111662115,1.4116,229.4,229.3,0.0309264]
["bitfinex-derivatives","SOLF0:USTF0",1738111662723,10.09982203,229.37,229.3,0.0309264]
["bitfinex-derivatives","SOLF0:USTF0",1738111663022,10.09982203,229.34,229.3,0.0309264]
["bitfinex-derivatives","SOLF0:USTF0",1738111663229,10.09982203,229.34,229.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738111664215,4.3633,229.31,229.22,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738111664412,0.02794168,229.29,229.25,0.03119225]
["bitfinex-derivatives","SOLF0:USTF0",1738111666920,10.09982203,229.28,229.13,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111667221,10.09982203,229.28,229.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738111667222,10.09982203,229.25,229.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738111667521,4.365,229.23,229.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738111667825,10.09982203,229.25,229.1,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111668121,0.02921288,229.19,229.15,4.3963726]
["bitfinex-derivatives","SOLF0:USTF0",1738111668320,10.09982203,229.41,229.16,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111668521,2.8402,229.39,229.28,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738111668722,2.8402,229.39,229.24,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111668921,2.8402,229.39,229.27,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111669220,2.8402,229.39,229.32,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738111669420,2.8402,229.39,229.27,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111669622,4.3623,229.36,229.33,0.02908487]
["bitfinex-derivatives","SOLF0:USTF0",1738111669823,4.3623,229.36,229.24,10.09982203]
["bitfinex-derivatives","SOLF0:USTF0",1738111670220,4.3623,229.36,229.32,0.03199896]
["bitfinex-derivatives","SOLF0:USTF0",1738111670728,4.39207149,229.36,229.32,0.03199896]
["bitfinex-derivatives","SOLF0:USTF0",1738111671428,0.02977149,229.36,229.32,0.03199896]
["bitfinex-derivatives","SOLF0:USTF0",1738111672723,4.3627,229.34,229.32,0.03199896]
["bitfinex-derivatives","SOLF0:USTF0",1738111672919,0.02977149,229.36,229.18,16.06999284]
["bitfinex-derivatives","SOLF0:USTF0",1738111673122,4.3632,229.32,229.24,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738111673321,18.91019284,229.39,229.24,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738111673525,18.91019284,229.39,229.18,16.06999284]
["bitfinex-derivatives","SOLF0:USTF0",1738111674132,0.02813147,229.31,229.26,0.03084224]
["bitfinex-derivatives","SOLF0:USTF0",1738111674332,4.3635,229.3,229.26,0.03084224]
["bitfinex-derivatives","SOLF0:USTF0",1738111674831,0.02813147,229.31,229.26,0.03084224]
["bitfinex-derivatives","SOLF0:USTF0",1738111675534,4.3639,229.28,229.26,0.03084224]
["bitfinex-derivatives","SOLF0:USTF0",1738111677834,0.02813147,229.31,229.26,0.03084224]
["bitfinex-derivatives","SOLF0:USTF0",1738111678134,4.364,229.27,229.26,0.03084224]
["bitfinex-derivatives","SOLF0:USTF0",1738111679333,4.3647,229.24,229.18,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738111679533,4.3647,229.24,229.14,16.06999284]
["bitfinex-derivatives","SOLF0:USTF0",1738111679735,1.4612,229.3,229.14,16.06999284]
["bitfinex-derivatives","SOLF0:USTF0",1738111679930,1.4612,229.3,229.17,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738111680335,1.4612,229.3,229.11,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738111680535,0.03168872,229.26,229.21,0.03209842]
["bitfinex-derivatives","SOLF0:USTF0",1738111682840,4.3648,229.23,229.21,0.03209842]
["bitfinex-derivatives","SOLF0:USTF0",1738111686041,0.03168872,229.26,229.21,0.03209842]
["bitfinex-derivatives","SOLF0:USTF0",1738111687144,4.365,229.22,229.21,0.03209842]
["bitfinex-derivatives","SOLF0:USTF0",1738111687940,0.03168872,229.26,229.21,0.03209842]
["bitfinex-derivatives","SOLF0:USTF0",1738111688243,4.3648,229.23,229.21,0.03209842]
["bitfinex-derivatives","SOLF0:USTF0",1738111688745,0.03168872,229.26,229.21,0.03209842]
["bitfinex-derivatives","SOLF0:USTF0",1738111688940,0.03168872,229.26,229.23,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738111689146,0.03168872,229.26,229.21,0.03209842]
["bitfinex-derivatives","SOLF0:USTF0",1738111689440,0.03168872,229.26,229.25,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738111690649,0.03168872,229.26,229.24,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738111691346,0.03168872,229.26,229.22,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738111691547,0.03168872,229.26,229.21,0.03209842]
["bitfinex-derivatives","SOLF0:USTF0",1738111692549,0.03168872,229.26,229.22,10.04648004]
["bitfinex-derivatives","SOLF0:USTF0",1738111693750,0.03168872,229.26,229.25,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738111693949,0.03168872,229.26,229.22,10.04648004]
["bitfinex-derivatives","SOLF0:USTF0",1738111694248,0.03168872,229.26,229.21,0.03209842]
["bitfinex-derivatives","SOLF0:USTF0",1738111694843,0.03168872,229.26,229.25,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738111695351,0.03168872,229.26,229.23,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738111696250,0.03168872,229.26,229.21,0.03209842]
["bitfinex-derivatives","SOLF0:USTF0",1738111696551,0.03168872,229.26,229.24,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738111697253,0.03168872,229.26,229.23,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738111697752,0.03168872,229.26,229.24,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738111699652,0.03168872,229.26,229.25,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738111701651,0.03168872,229.26,229.23,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738111704848,4.3645,229.25,229.21,0.03209842]
["bitfinex-derivatives","SOLF0:USTF0",1738111705548,4.3645,229.25,229.21,4.39719842]
["bitfinex-derivatives","SOLF0:USTF0",1738111705852,0.03168872,229.26,229.21,0.03209842]
["bitfinex-derivatives","SOLF0:USTF0",1738111706556,4.365,229.22,229.21,0.03209842]
["bitfinex-derivatives","SOLF0:USTF0",1738111708757,10.04648004,229.22,229.09,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738111709360,4.3663,229.16,229.09,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738111709661,10.04648004,229.22,229.09,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738111709860,4.39926615,229.15,229.1,4.39826128]
["bitfinex-derivatives","SOLF0:USTF0",1738111710658,0.03296615,229.15,229.14,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738111712254,0.03296615,229.15,229.1,10.07754132]
["bitfinex-derivatives","SOLF0:USTF0",1738111712558,0.03296615,229.15,229.1,0.03106128]
["bitfinex-derivatives","SOLF0:USTF0",1738111713953,4.3665,229.14,229.1,0.03106128]
["bitfinex-derivatives","SOLF0:USTF0",1738111714260,0.03296615,229.15,229.1,4.39826128]
["bitfinex-derivatives","SOLF0:USTF0",1738111714755,4.39946615,229.15,229.1,4.39826128]
["bitfinex-derivatives","SOLF0:USTF0",1738111715162,0.03296615,229.15,229.1,4.39826128]
["bitfinex-derivatives","SOLF0:USTF0",1738111715363,4.3667,229.13,229.1,0.03106128]
["bitfinex-derivatives","SOLF0:USTF0",1738111715856,0.03296615,229.15,229.1,0.03106128]
["bitfinex-derivatives","SOLF0:USTF0",1738111716061,10.04648004,229.13,229.1,0.03106128]
["bitfinex-derivatives","SOLF0:USTF0",1738111716560,10.04648004,229.13,229.0,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738111716762,10.04648004,229.1,228.99,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738111717160,10.04648004,229.07,228.94,12.43276932]
["bitfinex-derivatives","SOLF0:USTF0",1738111717367,10.04648004,229.04,228.94,12.43276932]
["bitfinex-derivatives","SOLF0:USTF0",1738111717662,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111718564,0.0318707,229.01,228.99,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738111722165,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111722356,0.0318707,229.01,229.0,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738111722561,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111723564,0.0318707,229.01,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738111723758,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111726266,0.0318707,229.01,229.0,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738111726965,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111727159,0.0318707,229.01,228.98,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738111727361,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111727562,0.0318707,229.01,228.99,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738111727960,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111728165,0.0318707,229.01,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738111728365,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111728661,0.0318707,229.01,228.99,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738111728862,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111730067,0.0318707,229.01,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738111730268,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111730766,0.0318707,229.01,228.99,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738111731269,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111731469,0.0318707,229.01,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738111731969,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111732973,4.3695,228.98,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111733172,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111734072,4.4009707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111734272,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111734970,0.0318707,229.01,228.97,4.39947465]
["bitfinex-derivatives","SOLF0:USTF0",1738111735974,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111736672,4.3695,228.98,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111741269,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111741778,4.4010707,229.01,228.97,4.39947465]
["bitfinex-derivatives","SOLF0:USTF0",1738111742078,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111743277,10.07835074,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111744177,4.3695,228.98,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111747484,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111748276,0.0318707,229.01,228.98,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738111749382,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111749383,0.0318707,229.01,229.0,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738111749786,0.0318707,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111750184,10.07835074,229.01,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111750487,14.41598004,228.98,228.97,0.02977465]
["bitfinex-derivatives","SOLF0:USTF0",1738111752387,4.3708,228.92,228.86,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738111752584,10.04648004,228.94,228.77,11.38928004]
["bitfinex-derivatives","SOLF0:USTF0",1738111752784,10.04648004,228.91,228.77,11.38928004]
["bitfinex-derivatives","SOLF0:USTF0",1738111752986,4.3715,228.88,228.8,18.56352765]
["bitfinex-derivatives","SOLF0:USTF0",1738111753185,10.04648004,228.91,228.8,14.19072765]
["bitfinex-derivatives","SOLF0:USTF0",1738111753480,10.04648004,228.94,228.8,24.23720769]
["bitfinex-derivatives","SOLF0:USTF0",1738111753684,0.03340967,228.88,228.83,0.02896795]
["bitfinex-derivatives","SOLF0:USTF0",1738111754685,0.03340967,228.88,228.83,4.40126795]
["bitfinex-derivatives","SOLF0:USTF0",1738111755087,0.03340967,228.88,228.83,0.02896795]
["bitfinex-derivatives","SOLF0:USTF0",1738111755489,4.3717,228.87,228.83,0.02896795]
["bitfinex-derivatives","SOLF0:USTF0",1738111755684,0.03340967,228.88,228.83,0.02896795]
["bitfinex-derivatives","SOLF0:USTF0",1738111756090,4.3717,228.87,228.83,0.02896795]
["bitfinex-derivatives","SOLF0:USTF0",1738111756784,4.3721,228.85,228.83,0.02896795]
["bitfinex-derivatives","SOLF0:USTF0",1738111757786,4.3722,228.84,228.83,0.02896795]
["bitfinex-derivatives","SOLF0:USTF0",1738111758187,0.03340967,228.88,228.83,0.02896795]
["bitfinex-derivatives","SOLF0:USTF0",1738111758691,4.3717,228.87,228.83,0.02896795]
["bitfinex-derivatives","SOLF0:USTF0",1738111758893,0.03340967,228.88,228.83,0.02896795]
["bitfinex-derivatives","SOLF0:USTF0",1738111759990,4.372,228.86,228.83,0.02896795]
["bitfinex-derivatives","SOLF0:USTF0",1738111760189,10.07988971,228.88,228.83,0.02896795]
["bitfinex-derivatives","SOLF0:USTF0",1738111760390,4.3722,228.84,228.83,0.02896795]
["bitfinex-derivatives","SOLF0:USTF0",1738111760585,10.07988971,228.88,228.83,0.02896795]
["bitfinex-derivatives","SOLF0:USTF0",1738111761193,0.03340967,228.88,228.83,0.02896795]
["bitfinex-derivatives","SOLF0:USTF0",1738111761392,0.03340967,228.88,228.83,4.40136795]
["bitfinex-derivatives","SOLF0:USTF0",1738111761695,4.3717,228.87,228.83,0.02896795]
["bitfinex-derivatives","SOLF0:USTF0",1738111764487,0.03340967,228.88,228.83,0.02896795]
["bitfinex-derivatives","SOLF0:USTF0",1738111764795,0.03340967,228.88,228.84,10.04648004]
["bitfinex-derivatives","SOLF0:USTF0",1738111764996,2.7497,228.99,228.84,12.92488004]
["bitfinex-derivatives","SOLF0:USTF0",1738111765195,2.7497,228.99,228.85,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738111765590,4.3698,228.97,228.91,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738111765795,2.7497,228.99,228.85,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738111766295,0.03045185,228.94,228.9,0.03209681]
["bitfinex-derivatives","SOLF0:USTF0",1738111767193,4.40075185,228.94,228.9,0.03209681]
["bitfinex-derivatives","SOLF0:USTF0",1738111767399,0.03045185,228.94,228.9,0.03209681]
["bitfinex-derivatives","SOLF0:USTF0",1738111767902,0.03045185,228.94,228.9,4.40309681]
["bitfinex-derivatives","SOLF0:USTF0",1738111768602,0.03045185,228.94,228.93,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738111768903,0.03045185,228.94,228.9,0.03209681]
["bitfinex-derivatives","SOLF0:USTF0",1738111769500,10.04648004,229.03,228.9,0.03209681]
["bitfinex-derivatives","SOLF0:USTF0",1738111769696,10.04648004,229.03,228.9,10.04648004]
["bitfinex-derivatives","SOLF0:USTF0",1738111770003,4.3688,229.02,228.97,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738111770398,10.04648004,229.03,228.9,10.04648004]
["bitfinex-derivatives","SOLF0:USTF0",1738111770599,10.04648004,229.0,228.87,10.04648004]
["bitfinex-derivatives","SOLF0:USTF0",1738111770802,0.02793213,228.99,228.94,0.03034544]
["bitfinex-derivatives","SOLF0:USTF0",1738111771303,4.3698,228.97,228.94,0.03034544]
["bitfinex-derivatives","SOLF0:USTF0",1738111771602,0.02793213,228.99,228.94,0.03034544]
["bitfinex-derivatives","SOLF0:USTF0",1738111772202,4.3697,228.97,228.94,0.03034544]
["bitfinex-derivatives","SOLF0:USTF0",1738111774807,4.3701,228.95,228.94,0.03034544]
["bitfinex-derivatives","SOLF0:USTF0",1738111775105,0.02793213,228.99,228.94,0.03034544]
["bitfinex-derivatives","SOLF0:USTF0",1738111776906,4.3697,228.98,228.94,0.03034544]
["bitfinex-derivatives","SOLF0:USTF0",1738111777101,0.02793213,228.99,228.94,0.03034544]
["bitfinex-derivatives","SOLF0:USTF0",1738111777599,0.02793213,228.99,228.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738111777804,0.02793213,228.99,228.94,0.03034544]
["bitfinex-derivatives","SOLF0:USTF0",1738111779204,0.02793213,228.99,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738111780606,4.368,229.07,228.95,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738111780808,4.3681,229.06,228.95,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738111781206,4.3681,229.06,229.0,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738111781409,10.04648004,229.09,229.0,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738111781606,4.3683,229.05,229.0,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738111781806,4.3683,229.05,229.02,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738111782907,10.04648004,229.06,229.02,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738111783109,10.04648004,229.03,229.02,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738111783615,10.04648004,229.03,228.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738111783905,10.04648004,229.03,228.87,10.04648004]
["bitfinex-derivatives","SOLF0:USTF0",1738111784110,4.3697,228.98,228.92,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738111784310,10.04648004,229.03,228.87,10.04648004]
["bitfinex-derivatives","SOLF0:USTF0",1738111784713,4.3696,228.98,228.87,10.04648004]
["bitfinex-derivatives","SOLF0:USTF0",1738111784907,0.02904509,228.97,228.93,0.02925694]
["bitfinex-derivatives","SOLF0:USTF0",1738111786206,0.02904509,228.97,228.93,4.39965694]
["bitfinex-derivatives","SOLF0:USTF0",1738111786405,4.3703,228.94,228.93,0.02925694]
["bitfinex-derivatives","SOLF0:USTF0",1738111787310,0.02904509,228.97,228.93,0.02925694]
["bitfinex-derivatives","SOLF0:USTF0",1738111787504,4.3701,228.96,228.93,0.02925694]
["bitfinex-derivatives","SOLF0:USTF0",1738111788915,4.3701,228.95,228.93,0.02925694]
["bitfinex-derivatives","SOLF0:USTF0",1738111789316,0.02904509,228.97,228.93,0.02925694]
["bitfinex-derivatives","SOLF0:USTF0",1738111790118,4.3699,228.96,228.93,0.02925694]
["bitfinex-derivatives","SOLF0:USTF0",1738111790813,4.3702,228.95,228.93,0.02925694]
["bitfinex-derivatives","SOLF0:USTF0",1738111797521,6.45015642,228.96,228.93,0.02925694]
["bitfinex-derivatives","SOLF0:USTF0",1738111797717,10.82045642,228.94,228.93,0.02925694]
["bitfinex-derivatives","SOLF0:USTF0",1738111798021,6.45015642,228.96,228.93,0.02925694]
["bitfinex-derivatives","SOLF0:USTF0",1738111798315,4.3701,228.95,228.93,0.02925694]
["bitfinex-derivatives","SOLF0:USTF0",1738111798619,6.45015642,228.94,228.93,0.02925694]
["bitfinex-derivatives","SOLF0:USTF0",1738111799221,10.82045642,228.94,228.93,0.02925694]
["bitfinex-derivatives","SOLF0:USTF0",1738111801419,6.45015642,228.94,228.79,6.45015642]
["bitfinex-derivatives","SOLF0:USTF0",1738111801722,6.45015642,228.85,228.77,6.45015642]
["bitfinex-derivatives","SOLF0:USTF0",1738111802417,6.45015642,228.83,228.79,0.03316558]
["bitfinex-derivatives","SOLF0:USTF0",1738111802621,4.3726,228.82,228.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738111802823,4.3726,228.82,228.79,0.031222]
["bitfinex-derivatives","SOLF0:USTF0",1738111803024,6.4826936,228.83,228.79,0.031222]
["bitfinex-derivatives","SOLF0:USTF0",1738111803319,6.45015642,228.81,228.79,0.031222]
["bitfinex-derivatives","SOLF0:USTF0",1738111803919,4.3732,228.79,228.71,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738111804116,6.45015642,228.77,228.71,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738111804519,10.09537298,228.8,228.71,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738111804724,1.3567,228.82,228.69,10.09537298]
["bitfinex-derivatives","SOLF0:USTF0",1738111805124,0.02769995,228.78,228.73,0.02850834]
["bitfinex-derivatives","SOLF0:USTF0",1738111806921,10.09537298,228.77,228.73,0.02850834]
["bitfinex-derivatives","SOLF0:USTF0",1738111808927,4.374,228.75,228.73,0.02850834]
["bitfinex-derivatives","SOLF0:USTF0",1738111809621,4.3737,228.77,228.73,0.02850834]
["bitfinex-derivatives","SOLF0:USTF0",1738111810232,10.09537298,228.76,228.64,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738111810426,10.09537298,228.73,228.58,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1738111810622,10.09537298,228.7,228.58,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1738111811326,4.3756,228.67,228.61,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738111811530,0.03032671,228.66,228.62,0.03287099]
["bitfinex-derivatives","SOLF0:USTF0",1738111812431,0.03032671,228.66,228.64,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738111813131,0.03032671,228.66,228.62,0.03287099]
["bitfinex-derivatives","SOLF0:USTF0",1738111813331,0.03032671,228.66,228.62,4.40917099]
["bitfinex-derivatives","SOLF0:USTF0",1738111814628,0.03032671,228.66,228.62,0.03287099]
["bitfinex-derivatives","SOLF0:USTF0",1738111816232,0.03032671,228.66,228.65,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738111816936,0.03032671,228.66,228.63,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738111818141,0.03032671,228.66,228.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738111820541,0.03032671,228.66,228.62,4.40907099]
["bitfinex-derivatives","SOLF0:USTF0",1738111820733,0.03032671,228.66,228.62,0.03287099]
["bitfinex-derivatives","SOLF0:USTF0",1738111821546,0.03032671,228.66,228.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738111822545,0.03032671,228.66,228.62,0.03287099]
["bitfinex-derivatives","SOLF0:USTF0",1738111822546,0.03032671,228.66,228.65,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738111828260,10.09537298,228.76,228.62,0.03287099]
["bitfinex-derivatives","SOLF0:USTF0",1738111828459,10.09537298,228.76,228.61,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738111828758,10.09537298,228.79,228.66,10.09537298]
["bitfinex-derivatives","SOLF0:USTF0",1738111828954,10.09537298,228.79,228.69,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738111829159,10.09537298,228.79,228.66,10.09537298]
["bitfinex-derivatives","SOLF0:USTF0",1738111829458,0.0331387,228.75,228.72,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738111829660,0.0331387,228.75,228.7,0.03154019]
["bitfinex-derivatives","SOLF0:USTF0",1738111830061,0.0331387,228.75,228.74,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738111832563,0.0331387,228.75,228.71,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738111832767,0.0331387,228.75,228.7,0.03154019]
["bitfinex-derivatives","SOLF0:USTF0",1738111834670,0.0331387,228.75,228.71,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738111834869,0.0331387,228.75,228.7,0.03154019]
["bitfinex-derivatives","SOLF0:USTF0",1738111835070,10.09537298,228.73,228.7,0.03154019]
["bitfinex-derivatives","SOLF0:USTF0",1738111836568,10.09537298,228.73,228.7,4.40644019]
["bitfinex-derivatives","SOLF0:USTF0",1738111836963,0.0331387,228.75,228.7,0.03154019]
["bitfinex-derivatives","SOLF0:USTF0",1738111837170,0.0331387,228.75,228.74,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738111841168,0.0331387,228.75,228.7,0.03154019]
["bitfinex-derivatives","SOLF0:USTF0",1738111841374,0.0331387,228.75,228.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738111842474,0.0331387,228.75,228.7,0.03154019]
["bitfinex-derivatives","SOLF0:USTF0",1738111842669,4.4070387,228.75,228.7,0.03154019]
["bitfinex-derivatives","SOLF0:USTF0",1738111842872,0.0331387,228.75,228.7,0.03154019]
["bitfinex-derivatives","SOLF0:USTF0",1738111843376,4.4070387,228.75,228.71,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738111845675,4.3741,228.74,228.7,4.40644019]
["bitfinex-derivatives","SOLF0:USTF0",1738111846572,6.4634855,228.72,228.7,4.40644019]
["bitfinex-derivatives","SOLF0:USTF0",1738111848374,4.3747,228.71,228.7,0.03154019]
["bitfinex-derivatives","SOLF0:USTF0",1738111848579,6.4634855,228.72,228.7,0.03154019]
["bitfinex-derivatives","SOLF0:USTF0",1738111849380,10.8379855,228.72,228.7,0.03154019]
["bitfinex-derivatives","SOLF0:USTF0",1738111849874,6.4634855,228.72,228.7,0.03154019]
["bitfinex-derivatives","SOLF0:USTF0",1738111850081,6.4966242,228.75,228.7,0.03154019]
["bitfinex-derivatives","SOLF0:USTF0",1738111850581,6.4966242,228.75,228.72,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738111850881,6.4966242,228.75,228.7,0.03154019]
["bitfinex-derivatives","SOLF0:USTF0",1738111851179,10.8706242,228.75,228.71,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738111851481,0.0331387,228.75,228.71,6.4634855]
["bitfinex-derivatives","SOLF0:USTF0",1738111851678,0.0331387,228.75,228.73,6.4634855]
["bitfinex-derivatives","SOLF0:USTF0",1738111851878,0.0331387,228.75,228.74,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738111855583,3.87e-05,228.75,228.74,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738111855784,10.09251325,228.86,228.8,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738111855984,4.3721,228.85,228.8,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738111856482,10.09251325,228.83,228.71,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738111856681,10.09251325,228.83,228.76,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738111856882,0.0291386,228.79,228.76,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738111857078,0.0291386,228.79,228.75,0.02793377]
["bitfinex-derivatives","SOLF0:USTF0",1738111857280,0.0291386,228.79,228.75,4.40183377]
["bitfinex-derivatives","SOLF0:USTF0",1738111858075,0.0291386,228.79,228.75,0.02793377]
["bitfinex-derivatives","SOLF0:USTF0",1738111859080,4.3734,228.78,228.75,0.02793377]
["bitfinex-derivatives","SOLF0:USTF0",1738111859280,0.0291386,228.79,228.75,0.02793377]
["bitfinex-derivatives","SOLF0:USTF0",1738111860082,0.0291386,228.79,228.75,4.40183377]
["bitfinex-derivatives","SOLF0:USTF0",1738111860680,0.0291386,228.79,228.75,0.02793377]
["bitfinex-derivatives","SOLF0:USTF0",1738111861383,0.0291386,228.79,228.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738111861981,0.0291386,228.79,228.78,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738111862186,3.86e-05,228.79,228.78,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738111864788,10.09251325,228.96,228.89,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738111865185,10.09251325,228.93,228.76,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738111865389,10.09251325,228.9,228.76,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738111865887,0.02773206,228.85,228.81,0.02820944]
["bitfinex-derivatives","SOLF0:USTF0",1738111866880,10.09251325,228.84,228.81,0.02820944]
["bitfinex-derivatives","SOLF0:USTF0",1738111867283,10.09251325,228.84,228.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738111867490,10.09251325,228.8,228.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738111868492,0.03099654,228.78,228.73,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1738111868986,10.09251325,228.77,228.73,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1738111869596,4.374,228.75,228.73,0.03244991]
["bitfinex-derivatives","SOLF0:USTF0",1738111870790,4.3745,228.73,228.6,10.09251325]
["bitfinex-derivatives","SOLF0:USTF0",1738111870990,10.09251325,228.74,228.6,10.09251325]
["bitfinex-derivatives","SOLF0:USTF0",1738111871694,4.3744,228.73,228.66,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738111871895,0.02818262,228.69,228.66,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738111872097,0.02818262,228.69,228.65,0.03335508]
["bitfinex-derivatives","SOLF0:USTF0",1738111872297,0.02818262,228.69,228.67,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738111874596,6.4925894,228.69,228.65,0.03335508]
["bitfinex-derivatives","SOLF0:USTF0",1738111874797,6.4925894,228.69,228.66,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738111875792,0.02818262,228.69,228.68,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738111876893,6.46440678,228.77,228.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738111877097,7.91070678,228.83,228.74,6.46440678]
["bitfinex-derivatives","SOLF0:USTF0",1738111877298,6.46440678,228.83,228.74,6.46440678]
["bitfinex-derivatives","SOLF0:USTF0",1738111877602,6.46440678,228.83,228.8,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738111878199,0.03206628,228.84,228.79,0.03276889]
["bitfinex-derivatives","SOLF0:USTF0",1738111878396,6.46440678,228.87,228.78,6.46440678]
["bitfinex-derivatives","SOLF0:USTF0",1738111878593,0.0333732,228.83,228.79,0.03337811]
["bitfinex-derivatives","SOLF0:USTF0",1738111878799,14.45686206,228.91,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738111878996,14.45686206,228.91,228.76,10.08576206]
["bitfinex-derivatives","SOLF0:USTF0",1738111878997,10.08576206,228.91,228.79,0.02830783]
["bitfinex-derivatives","SOLF0:USTF0",1738111879308,0.02865401,228.83,228.79,0.02830783]
["bitfinex-derivatives","SOLF0:USTF0",1738111879804,0.02865401,228.83,228.82,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738111880200,0.02865401,228.83,228.79,0.02830783]
["bitfinex-derivatives","SOLF0:USTF0",1738111881505,0.02865401,228.83,228.79,4.40150783]
["bitfinex-derivatives","SOLF0:USTF0",1738111881701,0.02865401,228.83,228.79,0.02830783]
["bitfinex-derivatives","SOLF0:USTF0",1738111882901,0.02865401,228.83,228.79,4.40150783]
["bitfinex-derivatives","SOLF0:USTF0",1738111884207,0.02865401,228.83,228.8,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738111886909,0.02865401,228.83,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738111887808,0.02865401,228.83,228.8,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738111888008,4.40105401,228.83,228.79,0.02830783]
["bitfinex-derivatives","SOLF0:USTF0",1738111888309,0.02865401,228.83,228.8,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738111892615,0.02865401,228.83,228.79,0.02830783]
["bitfinex-derivatives","SOLF0:USTF0",1738111893912,4.40125401,228.83,228.79,0.02830783]
["bitfinex-derivatives","SOLF0:USTF0",1738111894615,0.02865401,228.83,228.79,0.02830783]
["bitfinex-derivatives","SOLF0:USTF0",1738111894909,4.3727,228.82,228.79,0.02830783]
["bitfinex-derivatives","SOLF0:USTF0",1738111895717,4.3728,228.81,228.79,0.02830783]
["bitfinex-derivatives","SOLF0:USTF0",1738111895916,0.02865401,228.83,228.79,0.02830783]
["bitfinex-derivatives","SOLF0:USTF0",1738111896713,4.3726,228.82,228.79,0.02830783]
["bitfinex-derivatives","SOLF0:USTF0",1738111896918,0.02865401,228.83,228.79,0.02830783]
["bitfinex-derivatives","SOLF0:USTF0",1738111897418,0.02865401,228.83,228.79,4.40140783]
["bitfinex-derivatives","SOLF0:USTF0",1738111898419,4.3726,228.82,228.79,0.02830783]
["bitfinex-derivatives","SOLF0:USTF0",1738111898615,10.83057303,228.82,228.79,0.02830783]
["bitfinex-derivatives","SOLF0:USTF0",1738111901516,10.83097303,228.8,228.79,0.02830783]
["bitfinex-derivatives","SOLF0:USTF0",1738111902617,6.45797303,228.8,228.65,6.45797303]
["bitfinex-derivatives","SOLF0:USTF0",1738111902815,6.45797303,228.73,228.63,6.45797303]
["bitfinex-derivatives","SOLF0:USTF0",1738111903021,6.45797303,228.71,228.63,6.45797303]
["bitfinex-derivatives","SOLF0:USTF0",1738111903218,6.45797303,228.69,228.62,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738111903919,0.03210437,228.68,228.63,0.03051012]
["bitfinex-derivatives","SOLF0:USTF0",1738111904124,0.03210437,228.68,228.66,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738111904819,0.03210437,228.68,228.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738111906118,4.37e-06,228.68,228.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738111906322,1.3968,228.82,228.63,0.03051012]
["bitfinex-derivatives","SOLF0:USTF0",1738111906323,10.10098442,228.8,228.73,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738111906523,4.3733,228.79,228.65,10.10098442]
["bitfinex-derivatives","SOLF0:USTF0",1738111906924,4.3733,228.79,228.74,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738111907324,4.40271159,228.79,228.74,4.40436499]
["bitfinex-derivatives","SOLF0:USTF0",1738111910225,4.3734,228.78,228.74,0.03036499]
["bitfinex-derivatives","SOLF0:USTF0",1738111910825,0.02941159,228.79,228.74,0.03036499]
["bitfinex-derivatives","SOLF0:USTF0",1738111911027,4.40261159,228.79,228.74,4.40446499]
["bitfinex-derivatives","SOLF0:USTF0",1738111912029,0.02941159,228.79,228.74,0.03036499]
["bitfinex-derivatives","SOLF0:USTF0",1738111913235,4.3738,228.76,228.74,0.03036499]
["bitfinex-derivatives","SOLF0:USTF0",1738111913734,0.02941159,228.79,228.74,0.03036499]
["bitfinex-derivatives","SOLF0:USTF0",1738111914534,4.3734,228.78,228.74,0.03036499]
["bitfinex-derivatives","SOLF0:USTF0",1738111916134,4.3734,228.78,228.74,4.40446499]
["bitfinex-derivatives","SOLF0:USTF0",1738111916338,4.40261159,228.79,228.74,4.40446499]
["bitfinex-derivatives","SOLF0:USTF0",1738111916733,0.02941159,228.79,228.74,0.03036499]
["bitfinex-derivatives","SOLF0:USTF0",1738111916935,4.3736,228.77,228.74,0.03036499]
["bitfinex-derivatives","SOLF0:USTF0",1738111918040,4.3739,228.75,228.74,0.03036499]
["bitfinex-derivatives","SOLF0:USTF0",1738111918234,10.10098442,228.77,228.62,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738111918431,10.10098442,228.73,228.62,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738111919338,0.03243916,228.7,228.65,4.40552481]
["bitfinex-derivatives","SOLF0:USTF0",1738111919736,10.13342358,228.7,228.65,0.02972481]
["bitfinex-derivatives","SOLF0:USTF0",1738111919937,4.3756,228.67,228.65,0.02972481]
["bitfinex-derivatives","SOLF0:USTF0",1738111920840,0.03243916,228.7,228.65,0.02972481]
["bitfinex-derivatives","SOLF0:USTF0",1738111922040,0.03243916,228.7,228.65,4.40552481]
["bitfinex-derivatives","SOLF0:USTF0",1738111922538,4.40753916,228.7,228.65,4.40552481]
["bitfinex-derivatives","SOLF0:USTF0",1738111922738,4.40753916,228.7,228.65,0.02972481]
["bitfinex-derivatives","SOLF0:USTF0",1738111922940,0.03243916,228.7,228.65,0.02972481]
["bitfinex-derivatives","SOLF0:USTF0",1738111923141,4.3753,228.68,228.65,0.02972481]
["bitfinex-derivatives","SOLF0:USTF0",1738111923539,0.03243916,228.7,228.65,0.02972481]
["bitfinex-derivatives","SOLF0:USTF0",1738111923743,10.13342358,228.7,228.65,0.02972481]
["bitfinex-derivatives","SOLF0:USTF0",1738111923943,0.03243916,228.7,228.65,0.02972481]
["bitfinex-derivatives","SOLF0:USTF0",1738111925740,0.03243916,228.7,228.66,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738111926541,0.03243916,228.7,228.65,0.02972481]
["bitfinex-derivatives","SOLF0:USTF0",1738111927442,0.03243916,228.7,228.66,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738111927740,0.03243916,228.7,228.65,0.02972481]
["bitfinex-derivatives","SOLF0:USTF0",1738111928240,4.40743916,228.7,228.65,4.40542481]
["bitfinex-derivatives","SOLF0:USTF0",1738111928537,0.03243916,228.7,228.65,0.02972481]
["bitfinex-derivatives","SOLF0:USTF0",1738111930746,0.03243916,228.7,228.69,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738111931940,10.10098442,228.79,228.65,10.13070923]
["bitfinex-derivatives","SOLF0:USTF0",1738111932140,10.10098442,228.85,228.68,10.10098442]
["bitfinex-derivatives","SOLF0:USTF0",1738111932546,6.45852387,228.81,228.73,6.45852387]
["bitfinex-derivatives","SOLF0:USTF0",1738111932942,1.3824,228.87,228.75,6.45852387]
["bitfinex-derivatives","SOLF0:USTF0",1738111932943,6.45852387,228.83,228.75,6.45852387]
["bitfinex-derivatives","SOLF0:USTF0",1738111933143,0.0329281,228.79,228.78,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738111935146,11.48293784,228.9,228.85,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738111935345,10.08893784,228.93,228.85,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738111935737,4.3711,228.9,228.83,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738111935942,4.3711,228.9,228.78,10.08893784]
["bitfinex-derivatives","SOLF0:USTF0",1738111936446,0.03180016,228.86,228.82,0.0317544]
["bitfinex-derivatives","SOLF0:USTF0",1738111936749,0.03180016,228.86,228.84,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738111937949,0.03180016,228.86,228.85,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738111940247,0.03180016,228.86,228.82,0.0317544]
["bitfinex-derivatives","SOLF0:USTF0",1738111941249,0.03180016,228.86,228.85,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738111942340,0.03180016,228.86,228.82,0.0317544]
["bitfinex-derivatives","SOLF0:USTF0",1738111943152,0.03180016,228.86,228.85,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738111945047,10.08893784,228.96,228.82,0.0317544]
["bitfinex-derivatives","SOLF0:USTF0",1738111945248,1.3578,228.98,228.84,10.08893784]
["bitfinex-derivatives","SOLF0:USTF0",1738111945951,1.4751,229.01,228.87,10.08893784]
["bitfinex-derivatives","SOLF0:USTF0",1738111946148,10.08893784,229.05,228.9,10.08893784]
["bitfinex-derivatives","SOLF0:USTF0",1738111946455,0.02959377,228.96,228.92,0.02994138]
["bitfinex-derivatives","SOLF0:USTF0",1738111946654,10.08893784,229.05,228.92,0.02994138]
["bitfinex-derivatives","SOLF0:USTF0",1738111946851,0.0294904,228.96,228.92,0.02994138]
["bitfinex-derivatives","SOLF0:USTF0",1738111947047,10.08893784,229.05,228.92,0.02994138]
["bitfinex-derivatives","SOLF0:USTF0",1738111947247,0.02856779,228.96,228.93,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738111947554,0.02760423,228.97,228.92,0.02994138]
["bitfinex-derivatives","SOLF0:USTF0",1738111947950,0.03355435,228.97,228.92,0.02849028]
["bitfinex-derivatives","SOLF0:USTF0",1738111948456,0.03355435,228.97,228.92,4.39899028]
["bitfinex-derivatives","SOLF0:USTF0",1738111949057,0.03355435,228.97,228.92,0.02849028]
["bitfinex-derivatives","SOLF0:USTF0",1738111949258,4.37,228.96,228.92,0.02849028]
["bitfinex-derivatives","SOLF0:USTF0",1738111950259,4.37,228.96,228.92,4.39919028]
["bitfinex-derivatives","SOLF0:USTF0",1738111950959,4.40325435,228.97,228.92,4.39919028]
["bitfinex-derivatives","SOLF0:USTF0",1738111951958,0.03355435,228.97,228.92,4.39919028]
["bitfinex-derivatives","SOLF0:USTF0",1738111952156,4.3699,228.96,228.92,4.39919028]
["bitfinex-derivatives","SOLF0:USTF0",1738111952354,4.3699,228.96,228.92,0.02849028]
["bitfinex-derivatives","SOLF0:USTF0",1738111953262,4.3699,228.96,228.92,4.39919028]
["bitfinex-derivatives","SOLF0:USTF0",1738111953662,4.40335435,228.97,228.92,0.02849028]
["bitfinex-derivatives","SOLF0:USTF0",1738111953874,0.03355435,228.97,228.95,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738111956062,0.03355435,228.97,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738111960563,6.44685513,229.04,228.96,6.44685513]
["bitfinex-derivatives","SOLF0:USTF0",1738111961261,6.44685513,229.04,229.0,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738111961262,10.81535513,229.04,229.0,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738111961466,6.44685513,229.04,228.96,6.44685513]
["bitfinex-derivatives","SOLF0:USTF0",1738111961666,0.03315677,229.04,229.0,6.47751946]
["bitfinex-derivatives","SOLF0:USTF0",1738111961965,6.44685513,229.1,229.0,6.44685513]
["bitfinex-derivatives","SOLF0:USTF0",1738111962160,6.44685513,229.1,229.0,6.47736209]
["bitfinex-derivatives","SOLF0:USTF0",1738111962361,0.03315907,229.04,229.0,6.47736209]
["bitfinex-derivatives","SOLF0:USTF0",1738111962766,0.03315907,229.04,229.03,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738111967074,0.03315907,229.04,229.0,0.03050696]
["bitfinex-derivatives","SOLF0:USTF0",1738111968974,6.4800142,229.04,229.0,0.03050696]
["bitfinex-derivatives","SOLF0:USTF0",1738111969178,4.3688,229.03,229.0,0.03050696]
["bitfinex-derivatives","SOLF0:USTF0",1738111970378,6.4800142,229.04,229.0,0.03050696]
["bitfinex-derivatives","SOLF0:USTF0",1738111970671,4.3688,229.02,229.0,0.03050696]
["bitfinex-derivatives","SOLF0:USTF0",1738111973572,4.40175907,229.04,229.0,0.03050696]
["bitfinex-derivatives","SOLF0:USTF0",1738111973972,0.03315907,229.04,229.0,0.03050696]
["bitfinex-derivatives","SOLF0:USTF0",1738111974173,4.3687,229.03,229.0,0.03050696]
["bitfinex-derivatives","SOLF0:USTF0",1738111975277,0.03315907,229.04,229.0,0.03050696]
["bitfinex-derivatives","SOLF0:USTF0",1738111975576,0.03315907,229.04,229.0,6.47736209]
["bitfinex-derivatives","SOLF0:USTF0",1738111975779,0.03315907,229.04,229.02,6.44685513]
["bitfinex-derivatives","SOLF0:USTF0",1738111975974,0.03315907,229.04,229.03,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738111977273,5.907e-05,229.04,229.03,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738111977776,5.907e-05,229.04,229.02,6.44685513]
["bitfinex-derivatives","SOLF0:USTF0",1738111977777,6.44685513,229.18,229.02,9.26685513]
["bitfinex-derivatives","SOLF0:USTF0",1738111977978,10.76805513,229.2,229.15,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738111978279,10.76805513,229.2,229.12,6.44685513]
["bitfinex-derivatives","SOLF0:USTF0",1738111978280,2.9497,229.2,229.12,6.44685513]
["bitfinex-derivatives","SOLF0:USTF0",1738111979178,0.02048296,229.18,229.15,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738111979383,0.02048296,229.18,229.14,0.02976144]
["bitfinex-derivatives","SOLF0:USTF0",1738111981384,4.38628296,229.18,229.14,0.02976144]
["bitfinex-derivatives","SOLF0:USTF0",1738111981976,4.3663,229.15,229.14,0.02976144]
["bitfinex-derivatives","SOLF0:USTF0",1738111982280,10.05834812,229.17,229.03,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738111982679,4.3667,229.14,229.03,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738111982873,10.05834812,229.17,229.03,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738111983078,4.3667,229.13,229.08,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738111983277,10.05834812,229.17,229.08,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738111983479,0.02957563,229.13,229.08,4.39947866]
["bitfinex-derivatives","SOLF0:USTF0",1738111983683,0.02957563,229.13,229.08,0.03187866]
["bitfinex-derivatives","SOLF0:USTF0",1738111984384,0.02957563,229.13,229.11,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738111985781,0.02957563,229.13,229.12,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738111990787,4.3652,229.21,229.16,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738111990986,1.432,229.25,229.11,10.05834812]
["bitfinex-derivatives","SOLF0:USTF0",1738111991883,0.02066877,229.2,229.16,0.02851474]
["bitfinex-derivatives","SOLF0:USTF0",1738111992686,0.02066877,229.2,229.18,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738111993088,0.02066877,229.2,229.16,0.02851474]
["bitfinex-derivatives","SOLF0:USTF0",1738111993488,0.02066877,229.2,229.19,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738112001590,6.877e-05,229.2,229.19,10.79952893]
["bitfinex-derivatives","SOLF0:USTF0",1738112001990,6.43402893,229.33,229.28,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738112002295,5.7541,229.34,229.26,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112002494,5.7541,229.34,229.29,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738112002993,5.7541,229.34,229.29,4.39657971]
["bitfinex-derivatives","SOLF0:USTF0",1738112003794,4.3627,229.34,229.29,4.39657971]
["bitfinex-derivatives","SOLF0:USTF0",1738112004298,6.43402893,229.35,229.31,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738112005095,6.43402893,229.35,229.32,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738112005296,12.27192893,229.37,229.32,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738112005696,6.43402893,229.35,229.3,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738112005894,6.43402893,229.35,229.29,0.03297971]
["bitfinex-derivatives","SOLF0:USTF0",1738112007202,6.43402893,229.35,229.31,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738112007403,1.4758,229.37,229.29,0.03297971]
["bitfinex-derivatives","SOLF0:USTF0",1738112007699,6.43402893,229.4,229.34,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738112007899,6.43402893,229.4,229.32,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112008101,6.43402893,229.4,229.35,0.03092593]
["bitfinex-derivatives","SOLF0:USTF0",1738112008502,4.3619,229.38,229.35,0.03092593]
["bitfinex-derivatives","SOLF0:USTF0",1738112009204,10.79592893,229.38,229.35,0.03092593]
["bitfinex-derivatives","SOLF0:USTF0",1738112009898,10.79632893,229.36,229.35,0.03092593]
["bitfinex-derivatives","SOLF0:USTF0",1738112010095,6.43402893,229.38,229.35,0.03092593]
["bitfinex-derivatives","SOLF0:USTF0",1738112010597,10.79612893,229.38,229.35,0.03092593]
["bitfinex-derivatives","SOLF0:USTF0",1738112010802,6.43402893,229.38,229.35,0.03092593]
["bitfinex-derivatives","SOLF0:USTF0",1738112011805,4.3621,229.37,229.35,0.03092593]
["bitfinex-derivatives","SOLF0:USTF0",1738112013108,10.79632893,229.36,229.35,0.03092593]
["bitfinex-derivatives","SOLF0:USTF0",1738112017413,4.3623,229.36,229.35,0.03092593]
["bitfinex-derivatives","SOLF0:USTF0",1738112017613,6.43402893,229.38,229.35,0.03092593]
["bitfinex-derivatives","SOLF0:USTF0",1738112018806,4.3623,229.36,229.35,0.03092593]
["bitfinex-derivatives","SOLF0:USTF0",1738112019713,6.43402893,229.38,229.35,0.03092593]
["bitfinex-derivatives","SOLF0:USTF0",1738112020711,6.43402893,229.4,229.35,0.03092593]
["bitfinex-derivatives","SOLF0:USTF0",1738112022206,10.79572893,229.4,229.36,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738112024712,4.1519,229.48,229.36,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738112024713,6.43402893,229.44,229.36,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112024907,6.43402893,229.46,229.42,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738112025616,6.43402893,229.46,229.42,4.39333215]
["bitfinex-derivatives","SOLF0:USTF0",1738112027117,10.79442893,229.46,229.42,4.39333215]
["bitfinex-derivatives","SOLF0:USTF0",1738112027319,6.43402893,229.44,229.42,0.03223215]
["bitfinex-derivatives","SOLF0:USTF0",1738112028015,10.79482893,229.44,229.42,0.03223215]
["bitfinex-derivatives","SOLF0:USTF0",1738112028321,6.43402893,229.44,229.42,0.03223215]
["bitfinex-derivatives","SOLF0:USTF0",1738112031019,10.79482893,229.44,229.42,0.03223215]
["bitfinex-derivatives","SOLF0:USTF0",1738112033123,6.43402893,229.44,229.42,0.03223215]
["bitfinex-derivatives","SOLF0:USTF0",1738112033517,4.3607,229.45,229.42,0.03223215]
["bitfinex-derivatives","SOLF0:USTF0",1738112033719,6.43402893,229.46,229.42,0.03223215]
["bitfinex-derivatives","SOLF0:USTF0",1738112035020,6.43402893,229.48,229.42,0.03223215]
["bitfinex-derivatives","SOLF0:USTF0",1738112035222,10.79402893,229.48,229.42,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738112035415,10.79402893,229.48,229.43,0.03107004]
["bitfinex-derivatives","SOLF0:USTF0",1738112035620,6.43402893,229.46,229.43,0.03107004]
["bitfinex-derivatives","SOLF0:USTF0",1738112035816,6.43402893,229.46,229.41,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738112036023,6.43402893,229.46,229.42,0.03052962]
["bitfinex-derivatives","SOLF0:USTF0",1738112036220,6.43402893,229.43,229.42,0.03052962]
["bitfinex-derivatives","SOLF0:USTF0",1738112036521,4.1873,229.57,229.37,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112036522,6.43402893,229.45,229.37,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112036714,6.43402893,229.45,229.4,0.02982361]
["bitfinex-derivatives","SOLF0:USTF0",1738112037113,10.79472893,229.45,229.4,4.39132361]
["bitfinex-derivatives","SOLF0:USTF0",1738112037325,6.43402893,229.45,229.4,0.02982361]
["bitfinex-derivatives","SOLF0:USTF0",1738112037719,6.43402893,229.43,229.4,0.02982361]
["bitfinex-derivatives","SOLF0:USTF0",1738112038022,6.43402893,229.43,229.36,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738112038222,6.43402893,229.43,229.39,0.03025942]
["bitfinex-derivatives","SOLF0:USTF0",1738112038826,4.3612,229.42,229.39,0.03025942]
["bitfinex-derivatives","SOLF0:USTF0",1738112041923,4.1873,229.57,229.39,0.03025942]
["bitfinex-derivatives","SOLF0:USTF0",1738112041924,4.3615,229.4,229.39,0.03025942]
["bitfinex-derivatives","SOLF0:USTF0",1738112042129,6.43402893,229.43,229.34,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112042328,6.43402893,229.43,229.37,0.02791043]
["bitfinex-derivatives","SOLF0:USTF0",1738112042727,4.3613,229.42,229.37,4.38981043]
["bitfinex-derivatives","SOLF0:USTF0",1738112042927,6.43402893,229.43,229.37,0.02791043]
["bitfinex-derivatives","SOLF0:USTF0",1738112043234,4.3612,229.42,229.37,0.02791043]
["bitfinex-derivatives","SOLF0:USTF0",1738112043730,4.3614,229.41,229.37,0.02791043]
["bitfinex-derivatives","SOLF0:USTF0",1738112043931,6.43402893,229.43,229.37,4.38981043]
["bitfinex-derivatives","SOLF0:USTF0",1738112044132,14.72171914,229.54,229.37,0.02791043]
["bitfinex-derivatives","SOLF0:USTF0",1738112044133,6.43402893,229.45,229.37,0.02791043]
["bitfinex-derivatives","SOLF0:USTF0",1738112044429,10.79462893,229.45,229.36,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112044630,10.79462893,229.45,229.39,4.39122869]
["bitfinex-derivatives","SOLF0:USTF0",1738112045428,6.43402893,229.45,229.39,4.39122869]
["bitfinex-derivatives","SOLF0:USTF0",1738112045632,4.3609,229.44,229.39,4.39122869]
["bitfinex-derivatives","SOLF0:USTF0",1738112045928,6.43402893,229.45,229.39,0.02962869]
["bitfinex-derivatives","SOLF0:USTF0",1738112046235,6.43402893,229.43,229.39,0.02962869]
["bitfinex-derivatives","SOLF0:USTF0",1738112046531,10.79522893,229.43,229.37,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738112046831,10.79522893,229.43,229.39,0.03044409]
["bitfinex-derivatives","SOLF0:USTF0",1738112047035,10.79522893,229.43,229.36,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112047224,4.3612,229.43,229.39,4.39112515]
["bitfinex-derivatives","SOLF0:USTF0",1738112048637,4.3612,229.43,229.39,0.02942515]
["bitfinex-derivatives","SOLF0:USTF0",1738112048829,10.79512893,229.43,229.39,0.02942515]
["bitfinex-derivatives","SOLF0:USTF0",1738112049832,4.3611,229.43,229.39,0.02942515]
["bitfinex-derivatives","SOLF0:USTF0",1738112050730,4.3613,229.42,229.39,0.02942515]
["bitfinex-derivatives","SOLF0:USTF0",1738112051136,6.43402893,229.47,229.39,0.02942515]
["bitfinex-derivatives","SOLF0:USTF0",1738112051337,6.43402893,229.47,229.38,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112051636,6.43402893,229.47,229.41,0.03342226]
["bitfinex-derivatives","SOLF0:USTF0",1738112051834,4.3608,229.45,229.41,0.03342226]
["bitfinex-derivatives","SOLF0:USTF0",1738112053341,4.3608,229.45,229.41,4.39472226]
["bitfinex-derivatives","SOLF0:USTF0",1738112056535,4.3608,229.44,229.41,0.03342226]
["bitfinex-derivatives","SOLF0:USTF0",1738112059140,4.3606,229.45,229.41,0.03342226]
["bitfinex-derivatives","SOLF0:USTF0",1738112059642,4.3606,229.45,229.41,4.39462226]
["bitfinex-derivatives","SOLF0:USTF0",1738112061449,4.3606,229.45,229.41,0.03342226]
["bitfinex-derivatives","SOLF0:USTF0",1738112061649,4.3606,229.45,229.42,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738112063149,4.3606,229.45,229.41,0.03342226]
["bitfinex-derivatives","SOLF0:USTF0",1738112063347,4.3608,229.44,229.41,0.03342226]
["bitfinex-derivatives","SOLF0:USTF0",1738112063751,6.43402893,229.45,229.41,0.03342226]
["bitfinex-derivatives","SOLF0:USTF0",1738112064049,4.3611,229.43,229.41,0.03342226]
["bitfinex-derivatives","SOLF0:USTF0",1738112064249,6.43402893,229.45,229.41,0.03342226]
["bitfinex-derivatives","SOLF0:USTF0",1738112065151,4.3612,229.42,229.41,0.03342226]
["bitfinex-derivatives","SOLF0:USTF0",1738112072459,6.43402893,229.43,229.3,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112072661,6.43402893,229.36,229.28,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112072958,6.43402893,229.36,229.32,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738112073256,10.79642893,229.36,229.32,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738112073658,6.46629994,229.36,229.33,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738112074151,10.82859994,229.36,229.33,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738112074356,6.46629994,229.36,229.32,0.03331066]
["bitfinex-derivatives","SOLF0:USTF0",1738112076059,4.3625,229.35,229.32,0.03331066]
["bitfinex-derivatives","SOLF0:USTF0",1738112076855,0.03227101,229.36,229.32,0.03331066]
["bitfinex-derivatives","SOLF0:USTF0",1738112077155,0.03227101,229.36,229.35,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738112102976,7.101e-05,229.36,229.35,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738112103171,9.27722893,229.49,229.34,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112103474,9.27722893,229.49,229.44,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738112103676,9.27722893,229.49,229.4,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112103878,4.3603,229.47,229.42,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1738112104068,9.27722893,229.49,229.4,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112104570,4.36,229.48,229.43,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738112104775,9.27722893,229.49,229.42,0.03312863]
["bitfinex-derivatives","SOLF0:USTF0",1738112105176,10.79382893,229.49,229.44,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738112105471,6.43402893,229.45,229.42,0.03312863]
["bitfinex-derivatives","SOLF0:USTF0",1738112105675,6.43402893,229.43,229.42,0.03312863]
["bitfinex-derivatives","SOLF0:USTF0",1738112108872,4.3609,229.44,229.42,0.03312863]
["bitfinex-derivatives","SOLF0:USTF0",1738112109074,10.79502893,229.43,229.42,0.03312863]
["bitfinex-derivatives","SOLF0:USTF0",1738112113779,6.43402893,229.45,229.42,0.03312863]
["bitfinex-derivatives","SOLF0:USTF0",1738112115182,4.3608,229.44,229.42,0.03312863]
["bitfinex-derivatives","SOLF0:USTF0",1738112115681,4.361,229.43,229.42,0.03312863]
["bitfinex-derivatives","SOLF0:USTF0",1738112115974,10.79502893,229.43,229.42,0.03312863]
["bitfinex-derivatives","SOLF0:USTF0",1738112116182,4.361,229.43,229.42,0.03312863]
["bitfinex-derivatives","SOLF0:USTF0",1738112118184,10.79502893,229.43,229.42,0.03312863]
["bitfinex-derivatives","SOLF0:USTF0",1738112124982,6.43402893,229.43,229.42,0.03312863]
["bitfinex-derivatives","SOLF0:USTF0",1738112125184,6.43402893,229.45,229.42,0.03312863]
["bitfinex-derivatives","SOLF0:USTF0",1738112126887,10.79502893,229.43,229.42,0.03312863]
["bitfinex-derivatives","SOLF0:USTF0",1738112131591,6.43402893,229.43,229.29,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112131790,6.43402893,229.36,229.29,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112132695,0.03128716,229.35,229.3,0.0327266]
["bitfinex-derivatives","SOLF0:USTF0",1738112132987,4.39378716,229.35,229.31,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738112133387,0.03128716,229.35,229.3,0.0327266]
["bitfinex-derivatives","SOLF0:USTF0",1738112134193,4.3627,229.34,229.3,0.0327266]
["bitfinex-derivatives","SOLF0:USTF0",1738112136387,4.39398716,229.35,229.3,0.0327266]
["bitfinex-derivatives","SOLF0:USTF0",1738112136694,0.03128716,229.35,229.3,0.0327266]
["bitfinex-derivatives","SOLF0:USTF0",1738112136993,4.3631,229.32,229.3,0.0327266]
["bitfinex-derivatives","SOLF0:USTF0",1738112137193,6.43402893,229.34,229.3,0.0327266]
["bitfinex-derivatives","SOLF0:USTF0",1738112137597,4.3633,229.31,229.3,0.0327266]
["bitfinex-derivatives","SOLF0:USTF0",1738112146097,4.363,229.33,229.3,0.0327266]
["bitfinex-derivatives","SOLF0:USTF0",1738112146999,0.03128716,229.35,229.31,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112147902,0.03128716,229.35,229.33,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738112152713,0.03128716,229.35,229.31,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112152900,4.361,229.43,229.34,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738112153100,6.43402893,229.46,229.37,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112153306,6.43402893,229.46,229.39,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112153507,10.79452893,229.46,229.41,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738112154111,10.79452893,229.46,229.41,0.03073327]
["bitfinex-derivatives","SOLF0:USTF0",1738112154409,6.43402893,229.44,229.41,0.03073327]
["bitfinex-derivatives","SOLF0:USTF0",1738112155300,10.79442893,229.46,229.41,4.39203327]
["bitfinex-derivatives","SOLF0:USTF0",1738112155600,6.43402893,229.46,229.41,4.39203327]
["bitfinex-derivatives","SOLF0:USTF0",1738112155801,6.43402893,229.46,229.41,0.03073327]
["bitfinex-derivatives","SOLF0:USTF0",1738112156107,10.79452893,229.46,229.41,0.03073327]
["bitfinex-derivatives","SOLF0:USTF0",1738112156309,6.43402893,229.46,229.41,0.03073327]
["bitfinex-derivatives","SOLF0:USTF0",1738112156810,6.43402893,229.46,229.43,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738112157109,6.43402893,229.51,229.43,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112157503,6.43402893,229.51,229.47,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738112157899,6.43402893,229.49,229.45,0.03036144]
["bitfinex-derivatives","SOLF0:USTF0",1738112158099,6.43402893,229.47,229.45,0.03036144]
["bitfinex-derivatives","SOLF0:USTF0",1738112158510,4.3604,229.46,229.45,0.03036144]
["bitfinex-derivatives","SOLF0:USTF0",1738112160012,6.43402893,229.47,229.45,0.03036144]
["bitfinex-derivatives","SOLF0:USTF0",1738112160912,1.4206,229.54,229.45,0.03036144]
["bitfinex-derivatives","SOLF0:USTF0",1738112160913,6.43402893,229.49,229.45,0.03036144]
["bitfinex-derivatives","SOLF0:USTF0",1738112161412,10.79382893,229.49,229.45,0.03036144]
["bitfinex-derivatives","SOLF0:USTF0",1738112161803,6.43402893,229.47,229.45,0.03036144]
["bitfinex-derivatives","SOLF0:USTF0",1738112162003,6.43402893,229.47,229.33,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112162210,6.43402893,229.38,229.29,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112162409,6.43402893,229.42,229.35,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112162712,1.4206,229.54,229.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738112162713,6.43402893,229.48,229.41,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112162913,6.43402893,229.56,229.47,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112163309,6.43402893,229.52,229.49,0.02947823]
["bitfinex-derivatives","SOLF0:USTF0",1738112163616,4.3608,229.45,229.37,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738112163816,6.43402893,229.43,229.37,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738112164013,6.43402893,229.43,229.38,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738112164315,6.43402893,229.43,229.37,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738112164712,0.02769352,229.42,229.38,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1738112165006,6.43402893,229.41,229.38,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1738112165413,0.02769352,229.42,229.38,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1738112166113,6.43402893,229.41,229.38,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1738112166312,0.02769352,229.42,229.38,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1738112166908,4.3616,229.4,229.38,0.03326595]
["bitfinex-derivatives","SOLF0:USTF0",1738112167108,6.43402893,229.39,229.27,10.72742893]
["bitfinex-derivatives","SOLF0:USTF0",1738112167314,6.43402893,229.41,229.33,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112167518,10.79542893,229.41,229.34,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738112167728,6.43402893,229.43,229.35,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112167920,4.3612,229.42,229.35,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112168212,6.43402893,229.45,229.37,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112168416,0.03192156,229.41,229.37,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112168618,6.43402893,229.51,229.39,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112168818,6.43402893,229.51,229.42,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112169117,6.43402893,229.55,229.48,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112169417,30.44890549,229.6,229.5,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112169619,30.44890549,229.6,229.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738112169620,30.44890549,229.6,229.54,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738112169815,6.43402893,229.56,229.53,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738112170020,6.43402893,229.54,229.44,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112170213,6.43402893,229.56,229.48,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112170612,6.43402893,229.53,229.44,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112171014,6.43402893,229.53,229.46,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112171215,0.02915142,229.51,229.46,6.46317193]
["bitfinex-derivatives","SOLF0:USTF0",1738112171622,0.02915142,229.51,229.48,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112171823,0.02915142,229.51,229.46,0.029143]
["bitfinex-derivatives","SOLF0:USTF0",1738112172115,0.02915142,229.51,229.46,6.46317193]
["bitfinex-derivatives","SOLF0:USTF0",1738112172920,4.3597,229.5,229.46,0.029143]
["bitfinex-derivatives","SOLF0:USTF0",1738112173123,6.46318035,229.51,229.46,0.029143]
["bitfinex-derivatives","SOLF0:USTF0",1738112173319,10.82278035,229.51,229.46,0.029143]
["bitfinex-derivatives","SOLF0:USTF0",1738112173620,6.46318035,229.51,229.46,0.029143]
["bitfinex-derivatives","SOLF0:USTF0",1738112173818,6.43402893,229.47,229.46,0.029143]
["bitfinex-derivatives","SOLF0:USTF0",1738112174118,6.43402893,229.47,229.3,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112174316,2.851,229.5,229.32,10.79692893]
["bitfinex-derivatives","SOLF0:USTF0",1738112174317,4.3616,229.4,229.32,10.79692893]
["bitfinex-derivatives","SOLF0:USTF0",1738112174517,6.43402893,229.41,229.32,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112174819,4.3616,229.4,229.33,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738112175020,6.43402893,229.41,229.32,6.43402893]
["bitfinex-derivatives","SOLF0:USTF0",1738112175222,6.43402893,229.35,229.34,0.02789439]
["bitfinex-derivatives","SOLF0:USTF0",1738112175724,6.43402893,229.35,229.32,0.030075]
["bitfinex-derivatives","SOLF0:USTF0",1738112175915,6.46162494,229.37,229.32,0.030075]
["bitfinex-derivatives","SOLF0:USTF0",1738112176121,0.02759601,229.37,229.32,0.030075]
["bitfinex-derivatives","SOLF0:USTF0",1738112176318,0.02759601,229.37,229.32,6.46410393]
["bitfinex-derivatives","SOLF0:USTF0",1738112176526,0.02759601,229.37,229.32,0.030075]
["bitfinex-derivatives","SOLF0:USTF0",1738112177419,0.02759601,229.37,229.34,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738112177622,0.02759601,229.37,229.32,0.030075]
["bitfinex-derivatives","SOLF0:USTF0",1738112178126,1.4691,229.5,229.35,10.03996277]
["bitfinex-derivatives","SOLF0:USTF0",1738112178315,10.03996277,229.58,229.42,10.03996277]
["bitfinex-derivatives","SOLF0:USTF0",1738112178520,4.3595,229.51,229.43,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738112178720,10.03996277,229.58,229.43,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738112179025,4.3592,229.53,229.45,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738112179221,4.39029689,229.53,229.48,0.02900639]
["bitfinex-derivatives","SOLF0:USTF0",1738112179924,4.3593,229.52,229.48,0.02900639]
["bitfinex-derivatives","SOLF0:USTF0",1738112180127,0.03109689,229.53,229.48,0.02900639]
["bitfinex-derivatives","SOLF0:USTF0",1738112180627,4.3595,229.51,229.48,0.02900639]
["bitfinex-derivatives","SOLF0:USTF0",1738112180826,0.03109689,229.53,229.48,0.02900639]
["bitfinex-derivatives","SOLF0:USTF0",1738112183025,0.03109689,229.53,229.5,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738112183622,0.03109689,229.53,229.51,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738112184317,0.03109689,229.53,229.49,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738112184521,0.03109689,229.53,229.48,0.02900639]
["bitfinex-derivatives","SOLF0:USTF0",1738112185127,0.03109689,229.53,229.5,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738112185431,0.03109689,229.53,229.48,0.02900639]
["bitfinex-derivatives","SOLF0:USTF0",1738112185623,0.03109689,229.53,229.5,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738112186219,4.39019689,229.53,229.48,0.02900639]
["bitfinex-derivatives","SOLF0:USTF0",1738112186419,0.03109689,229.53,229.48,0.02900639]
["bitfinex-derivatives","SOLF0:USTF0",1738112186828,0.03109689,229.53,229.52,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738112188431,11.40536277,229.65,229.56,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738112188625,11.40536277,229.65,229.52,10.03996277]
["bitfinex-derivatives","SOLF0:USTF0",1738112188825,10.03996277,229.65,229.53,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738112189330,4.3574,229.62,229.53,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738112189630,0.03317773,229.6,229.55,0.03281516]
["bitfinex-derivatives","SOLF0:USTF0",1738112190130,0.03317773,229.6,229.56,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738112192227,0.03317773,229.6,229.55,0.03281516]
["bitfinex-derivatives","SOLF0:USTF0",1738112192427,10.03996277,229.57,229.38,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738112192632,10.03996277,229.49,229.38,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738112192836,4.3602,229.47,229.41,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738112193034,10.03996277,229.49,229.38,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738112193528,4.3603,229.47,229.41,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738112193733,0.03008961,229.46,229.41,4.38899979]
["bitfinex-derivatives","SOLF0:USTF0",1738112194937,0.03008961,229.46,229.42,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738112195835,0.03008961,229.46,229.41,0.02769979]
["bitfinex-derivatives","SOLF0:USTF0",1738112198142,0.03008961,229.46,229.41,4.38889979]
["bitfinex-derivatives","SOLF0:USTF0",1738112198339,0.03008961,229.46,229.41,0.02769979]
["bitfinex-derivatives","SOLF0:USTF0",1738112200639,0.03008961,229.46,229.42,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738112201044,0.03008961,229.46,229.45,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738112203146,1.3385,229.56,229.43,10.03996277]
["bitfinex-derivatives","SOLF0:USTF0",1738112203341,10.03996277,229.58,229.43,10.03996277]
["bitfinex-derivatives","SOLF0:USTF0",1738112203644,4.3586,229.56,229.43,10.03996277]
["bitfinex-derivatives","SOLF0:USTF0",1738112203845,10.03996277,229.58,229.49,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738112204237,4.3589,229.55,229.49,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738112204547,4.3589,229.55,229.51,0.03102945]
["bitfinex-derivatives","SOLF0:USTF0",1738112205042,4.38872946,229.55,229.51,0.03102945]
["bitfinex-derivatives","SOLF0:USTF0",1738112205438,4.3589,229.54,229.51,0.03102945]
["bitfinex-derivatives","SOLF0:USTF0",1738112205845,0.02982946,229.55,229.51,0.03102945]
["bitfinex-derivatives","SOLF0:USTF0",1738112206245,4.3593,229.52,229.51,0.03102945]
["bitfinex-derivatives","SOLF0:USTF0",1738112209552,14.39926277,229.52,229.51,0.03102945]
["bitfinex-derivatives","SOLF0:USTF0",1738112209751,10.03996277,229.52,229.38,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738112209946,1.3636,229.54,229.38,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738112209947,10.03996277,229.48,229.4,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738112210953,0.03009038,229.46,229.42,0.03024192]
["bitfinex-derivatives","SOLF0:USTF0",1738112211449,0.03009038,229.46,229.43,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738112211849,0.03009038,229.46,229.42,0.03024192]
["bitfinex-derivatives","SOLF0:USTF0",1738112212250,0.03009038,229.46,229.43,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1738112212953,0.03009038,229.46,229.45,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738112215155,0.03009038,229.46,229.44,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738112218451,0.03009038,229.46,229.42,0.03024192]
["bitfinex-derivatives","SOLF0:USTF0",1738112218657,0.03009038,229.46,229.42,4.39124192]
["bitfinex-derivatives","SOLF0:USTF0",1738112219248,0.03009038,229.46,229.43,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738112219458,0.03009038,229.46,229.42,0.03024192]
["bitfinex-derivatives","SOLF0:USTF0",1738112220152,0.03009038,229.46,229.43,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738112220353,0.03009038,229.46,229.42,0.03024192]
["bitfinex-derivatives","SOLF0:USTF0",1738112221360,10.03996277,229.45,229.42,0.03024192]
["bitfinex-derivatives","SOLF0:USTF0",1738112222461,4.361,229.43,229.42,0.03024192]
["bitfinex-derivatives","SOLF0:USTF0",1738112222754,10.03996277,229.45,229.42,0.03024192]
["bitfinex-derivatives","SOLF0:USTF0",1738112223661,4.361,229.44,229.42,0.03024192]
["bitfinex-derivatives","SOLF0:USTF0",1738112223863,0.03009038,229.46,229.42,0.03024192]
["bitfinex-derivatives","SOLF0:USTF0",1738112224158,0.03009038,229.46,229.45,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738112224666,0.03009038,229.46,229.44,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738112224856,0.03009038,229.46,229.42,0.03024192]
["bitfinex-derivatives","SOLF0:USTF0",1738112225659,4.361,229.43,229.42,0.03024192]
["bitfinex-derivatives","SOLF0:USTF0",1738112225860,10.03996277,229.45,229.28,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1738112226058,10.03996277,229.38,229.25,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1738112226357,10.03996277,229.35,229.26,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738112226557,10.03996277,229.35,229.22,97.47092382]
["bitfinex-derivatives","SOLF0:USTF0",1738112226762,10.03996277,229.32,229.22,87.69]
["bitfinex-derivatives","SOLF0:USTF0",1738112226958,10.03996277,229.32,229.22,90.6449]
["bitfinex-derivatives","SOLF0:USTF0",1738112227163,10.03996277,229.26,229.25,0.03115143]
["bitfinex-derivatives","SOLF0:USTF0",1738112227362,10.03996277,229.26,229.16,9.77554907]
["bitfinex-derivatives","SOLF0:USTF0",1738112227655,10.03996277,229.24,229.16,9.77554907]
["bitfinex-derivatives","SOLF0:USTF0",1738112227857,10.03996277,229.24,229.11,10.03996277]
["bitfinex-derivatives","SOLF0:USTF0",1738112228059,10.03996277,229.21,229.09,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1738112228259,4.3663,229.15,229.05,11.44996277]
["bitfinex-derivatives","SOLF0:USTF0",1738112228459,4.3663,229.15,229.05,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1738112228963,16.10161628,229.19,229.12,0.0290195]
["bitfinex-derivatives","SOLF0:USTF0",1738112229157,0.02948904,229.2,229.12,0.0290195]
["bitfinex-derivatives","SOLF0:USTF0",1738112230059,0.02948904,229.2,229.05,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1738112230060,16.10161628,229.16,229.01,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738112230363,16.10161628,229.16,228.96,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1738112230562,16.10161628,229.12,228.96,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1738112230867,1.4435,229.11,228.96,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1738112231065,4.3676,229.09,228.99,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738112231365,0.0293618,229.06,229.02,0.03060928]
["bitfinex-derivatives","SOLF0:USTF0",1738112233063,4.3682,229.05,229.02,0.03060928]
["bitfinex-derivatives","SOLF0:USTF0",1738112233259,0.0293618,229.06,229.02,0.03060928]
["bitfinex-derivatives","SOLF0:USTF0",1738112233867,4.3685,229.04,229.02,0.03060928]
["bitfinex-derivatives","SOLF0:USTF0",1738112234263,16.10161628,229.04,228.92,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1738112234768,16.10161628,229.04,228.83,16.10161628]
["bitfinex-derivatives","SOLF0:USTF0",1738112234969,16.10161628,229.04,228.86,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738112235469,0.02820266,228.97,228.93,0.03282091]
["bitfinex-derivatives","SOLF0:USTF0",1738112235870,4.3702,228.95,228.88,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738112236272,4.3702,228.95,228.93,0.02920835]
["bitfinex-derivatives","SOLF0:USTF0",1738112236472,16.10161628,228.96,228.84,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738112236671,4.3707,228.92,228.84,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738112236867,1.4185,228.95,228.84,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738112237264,4.3709,228.91,228.83,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738112237472,4.3709,228.91,228.78,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738112237473,16.10161628,228.92,228.78,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738112237668,16.10161628,228.92,228.86,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738112237866,0.02843314,228.89,228.85,0.02869745]
["bitfinex-derivatives","SOLF0:USTF0",1738112238267,0.02843314,228.89,228.85,4.40069745]
["bitfinex-derivatives","SOLF0:USTF0",1738112238473,0.02843314,228.89,228.85,0.02869745]
["bitfinex-derivatives","SOLF0:USTF0",1738112238671,0.02843314,228.89,228.74,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1738112238871,4.3716,228.88,228.8,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738112239074,4.3716,228.88,228.74,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1738112239275,16.10161628,228.91,228.74,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1738112239466,16.10161628,228.87,228.74,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1738112239670,4.3724,228.83,228.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738112239870,4.3724,228.83,228.73,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738112240077,4.3727,228.82,228.78,0.02860118]
["bitfinex-derivatives","SOLF0:USTF0",1738112240266,0.02783471,228.83,228.78,0.02860118]
["bitfinex-derivatives","SOLF0:USTF0",1738112240471,16.12945099,228.83,228.78,0.02860118]
["bitfinex-derivatives","SOLF0:USTF0",1738112240670,4.3731,228.8,228.78,0.02860118]
["bitfinex-derivatives","SOLF0:USTF0",1738112240872,16.10161628,228.79,228.57,85.50158957]
["bitfinex-derivatives","SOLF0:USTF0",1738112241575,16.10161628,228.79,228.61,16.10161628]
["bitfinex-derivatives","SOLF0:USTF0",1738112242268,5.075e-05,228.72,228.71,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738112242669,16.10161628,228.87,228.69,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738112242874,16.10161628,228.83,228.69,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738112243070,16.10161628,228.79,228.59,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738112243266,16.10161628,228.79,228.62,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738112243471,0.0327105,228.72,228.68,0.0331495]
["bitfinex-derivatives","SOLF0:USTF0",1738112245078,4.3761,228.64,228.56,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738112245473,16.10161628,228.67,228.48,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738112245678,4.3758,228.66,228.49,0.79950212]
["bitfinex-derivatives","SOLF0:USTF0",1738112246178,16.10161628,228.71,228.49,0.79950212]
["bitfinex-derivatives","SOLF0:USTF0",1738112246480,0.03274943,228.6,228.55,0.02841119]
["bitfinex-derivatives","SOLF0:USTF0",1738112246873,0.03274943,228.6,228.48,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738112246874,16.10161628,228.71,228.47,16.10161628]
["bitfinex-derivatives","SOLF0:USTF0",1738112247075,0.02769938,228.6,228.55,0.02847389]
["bitfinex-derivatives","SOLF0:USTF0",1738112247481,4.3769,228.6,228.52,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738112247776,0.03004893,228.6,228.55,0.0296391]
["bitfinex-derivatives","SOLF0:USTF0",1738112247977,4.3774,228.57,228.55,0.0296391]
["bitfinex-derivatives","SOLF0:USTF0",1738112248173,4.3774,228.57,228.48,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738112248476,4.3777,228.56,228.54,0.03352059]
["bitfinex-derivatives","SOLF0:USTF0",1738112248674,0.03048713,228.58,228.54,0.03352059]
["bitfinex-derivatives","SOLF0:USTF0",1738112248878,16.10161628,228.66,228.47,16.10161628]
["bitfinex-derivatives","SOLF0:USTF0",1738112249073,4.3754,228.68,228.58,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738112249278,0.02928327,228.58,228.54,0.03193811]
["bitfinex-derivatives","SOLF0:USTF0",1738112249574,4.3759,228.65,228.56,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738112249781,16.10161628,228.66,228.52,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738112250081,4.3779,228.55,228.39,16.10161628]
["bitfinex-derivatives","SOLF0:USTF0",1738112250275,16.10161628,228.58,228.4,2.27925059]
["bitfinex-derivatives","SOLF0:USTF0",1738112250476,1.348,228.57,228.4,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1738112250779,0.03291759,228.51,228.47,0.02895407]
["bitfinex-derivatives","SOLF0:USTF0",1738112252182,0.03291759,228.51,228.49,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738112252986,16.10161628,228.62,228.47,0.02895407]
["bitfinex-derivatives","SOLF0:USTF0",1738112253182,16.10161628,228.66,228.48,16.10161628]
["bitfinex-derivatives","SOLF0:USTF0",1738112253679,16.10161628,228.66,228.52,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738112253879,16.10161628,228.66,228.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738112254076,4.3763,228.63,228.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738112254283,0.02852441,228.58,228.54,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738112254785,0.02852441,228.58,228.53,0.03316302]
["bitfinex-derivatives","SOLF0:USTF0",1738112256688,4.3754,228.68,228.6,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738112256980,0.87450808,228.7,228.54,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738112257181,4.3759,228.65,228.59,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738112257382,0.87450808,228.7,228.54,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738112257884,0.87450808,228.7,228.6,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738112258088,0.03240951,228.64,228.6,0.03190624]
["bitfinex-derivatives","SOLF0:USTF0",1738112258687,0.03240951,228.64,228.6,4.40870624]
["bitfinex-derivatives","SOLF0:USTF0",1738112258989,9.51e-06,228.64,228.6,0.03190624]
["bitfinex-derivatives","SOLF0:USTF0",1738112259286,9.51e-06,228.64,228.62,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738112260879,16.10161628,228.83,228.63,16.10161628]
["bitfinex-derivatives","SOLF0:USTF0",1738112261078,2.8338,228.84,228.64,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738112261278,2.8338,228.84,228.67,16.10161628]
["bitfinex-derivatives","SOLF0:USTF0",1738112261478,4.3726,228.82,228.68,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738112261986,4.3726,228.82,228.69,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738112262188,9.11e-06,228.77,228.75,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738112262687,16.10161628,228.95,228.71,16.10161628]
["bitfinex-derivatives","SOLF0:USTF0",1738112263483,4.3724,228.84,228.81,0.03029424]
["bitfinex-derivatives","SOLF0:USTF0",1738112263688,0.02930003,228.85,228.81,0.03029424]
["bitfinex-derivatives","SOLF0:USTF0",1738112263887,16.10161628,228.91,228.71,16.10161628]
["bitfinex-derivatives","SOLF0:USTF0",1738112264090,0.03108864,228.85,228.81,0.02971634]
["bitfinex-derivatives","SOLF0:USTF0",1738112264689,0.03108864,228.85,228.81,4.40241634]
["bitfinex-derivatives","SOLF0:USTF0",1738112265390,0.03108864,228.85,228.81,0.02971634]
["bitfinex-derivatives","SOLF0:USTF0",1738112267294,26.225511,229.01,228.81,0.02971634]
["bitfinex-derivatives","SOLF0:USTF0",1738112267484,1.4251,229.04,228.81,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738112267685,26.225511,229.01,228.81,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1738112267893,26.225511,229.01,228.8,26.225511]
["bitfinex-derivatives","SOLF0:USTF0",1738112267894,26.225511,228.97,228.76,26.225511]
["bitfinex-derivatives","SOLF0:USTF0",1738112268084,26.225511,228.93,228.72,26.225511]
["bitfinex-derivatives","SOLF0:USTF0",1738112268288,2.8773,228.96,228.72,26.225511]
["bitfinex-derivatives","SOLF0:USTF0",1738112268490,0.02903929,228.85,228.8,0.03330569]
["bitfinex-derivatives","SOLF0:USTF0",1738112268686,4.3708,228.92,228.85,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738112269286,0.0314808,228.91,228.76,26.225511]
["bitfinex-derivatives","SOLF0:USTF0",1738112269593,2.8773,228.96,228.76,26.225511]
["bitfinex-derivatives","SOLF0:USTF0",1738112269892,0.03011532,228.86,228.81,0.03187408]
["bitfinex-derivatives","SOLF0:USTF0",1738112270088,0.03011532,228.86,228.83,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738112270289,4.3715,228.88,228.83,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738112270596,4.3715,228.88,228.81,0.02932285]
["bitfinex-derivatives","SOLF0:USTF0",1738112270597,0.02797754,228.86,228.84,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738112270894,0.02797754,228.86,228.72,26.225511]
["bitfinex-derivatives","SOLF0:USTF0",1738112270895,26.225511,229.02,228.8,26.225511]
["bitfinex-derivatives","SOLF0:USTF0",1738112271193,0.02759305,228.87,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738112271390,26.225511,229.02,228.81,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738112271590,0.02806286,228.89,228.84,0.03137179]
["bitfinex-derivatives","SOLF0:USTF0",1738112271786,26.225511,229.02,228.81,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738112271985,0.03108751,228.89,228.84,0.03248816]
["bitfinex-derivatives","SOLF0:USTF0",1738112272186,4.3704,228.94,228.88,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738112272395,0.0293329,228.89,228.84,0.02822623]
["bitfinex-derivatives","SOLF0:USTF0",1738112272689,39.315511,229.02,228.81,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738112272892,0.02917469,228.89,228.81,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738112273094,26.225511,228.96,228.81,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738112273495,0.03076875,228.91,228.86,0.03202051]
["bitfinex-derivatives","SOLF0:USTF0",1738112273796,4.40176875,228.91,228.85,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738112274297,4.371,228.91,228.85,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738112274591,4.3717,228.87,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738112274894,0.02799796,228.9,228.86,0.03148832]
["bitfinex-derivatives","SOLF0:USTF0",1738112275091,1.3392,228.95,228.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738112275295,0.03077449,228.9,228.86,0.02830593]
["bitfinex-derivatives","SOLF0:USTF0",1738112275791,4.3716,228.87,228.86,0.02830593]
["bitfinex-derivatives","SOLF0:USTF0",1738112276690,0.03077449,228.9,228.86,0.02830593]
["bitfinex-derivatives","SOLF0:USTF0",1738112276897,4.3714,228.89,228.86,0.02830593]
["bitfinex-derivatives","SOLF0:USTF0",1738112277096,0.03077449,228.9,228.86,0.02830593]
["bitfinex-derivatives","SOLF0:USTF0",1738112277998,4.3713,228.89,228.86,0.02830593]
["bitfinex-derivatives","SOLF0:USTF0",1738112278199,0.03077449,228.9,228.86,0.02830593]
["bitfinex-derivatives","SOLF0:USTF0",1738112281798,0.03077449,228.9,228.89,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738112282188,7.449e-05,228.9,228.89,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738112283399,7.449e-05,228.9,228.87,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738112284095,7.449e-05,228.9,228.86,0.02830593]
["bitfinex-derivatives","SOLF0:USTF0",1738112286497,7.449e-05,228.9,228.88,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738112287101,7.449e-05,228.9,228.89,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738112287800,7.449e-05,228.9,228.88,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738112288401,7.449e-05,228.9,228.86,0.02830593]
["bitfinex-derivatives","SOLF0:USTF0",1738112288597,7.449e-05,228.9,228.89,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738112291110,1.3918,229.09,228.88,19.18919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112291404,1.3918,229.09,228.92,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112291800,1.3918,229.09,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738112292200,4.3688,229.03,228.92,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112292401,4.3688,229.03,229.0,0.02896864]
["bitfinex-derivatives","SOLF0:USTF0",1738112292698,0.0293102,229.04,228.99,0.02948453]
["bitfinex-derivatives","SOLF0:USTF0",1738112293499,0.0293102,229.04,229.02,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738112294803,0.0293102,229.04,229.03,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738112295205,16.12919295,229.17,228.99,0.02948453]
["bitfinex-derivatives","SOLF0:USTF0",1738112295406,4.3674,229.1,229.02,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738112295601,16.12919295,229.17,228.96,1.50219185]
["bitfinex-derivatives","SOLF0:USTF0",1738112295803,16.12919295,229.17,228.97,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112296206,2.7717,229.18,229.01,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112296404,0.02781038,229.09,229.05,0.02775765]
["bitfinex-derivatives","SOLF0:USTF0",1738112296707,2.7717,229.18,229.05,0.02775765]
["bitfinex-derivatives","SOLF0:USTF0",1738112296708,4.3664,229.15,229.1,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738112296908,16.12919295,229.21,229.05,0.02775765]
["bitfinex-derivatives","SOLF0:USTF0",1738112297206,0.02805908,229.15,229.11,0.03083405]
["bitfinex-derivatives","SOLF0:USTF0",1738112297411,5.85484907,229.25,229.1,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112298102,4.3647,229.24,229.15,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738112298307,18.85499295,229.3,229.1,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112298508,0.03185232,229.22,229.17,0.03204263]
["bitfinex-derivatives","SOLF0:USTF0",1738112299608,4.3657,229.19,229.17,0.03204263]
["bitfinex-derivatives","SOLF0:USTF0",1738112300405,4.3653,229.21,229.17,0.03204263]
["bitfinex-derivatives","SOLF0:USTF0",1738112300606,0.03185232,229.22,229.17,0.03204263]
["bitfinex-derivatives","SOLF0:USTF0",1738112301814,0.03185232,229.22,229.17,16.16123558]
["bitfinex-derivatives","SOLF0:USTF0",1738112302208,0.03185232,229.22,229.17,0.03204263]
["bitfinex-derivatives","SOLF0:USTF0",1738112302810,0.03185232,229.22,229.19,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738112303409,0.03185232,229.22,229.17,0.03204263]
["bitfinex-derivatives","SOLF0:USTF0",1738112303609,0.03185232,229.22,229.19,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738112303809,0.03185232,229.22,229.17,0.03204263]
["bitfinex-derivatives","SOLF0:USTF0",1738112304009,0.03185232,229.22,229.19,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738112306013,0.03185232,229.22,229.2,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738112307023,0.03185232,229.22,229.21,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738112307623,0.03185232,229.22,229.18,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738112307820,0.03185232,229.22,229.17,0.03204263]
["bitfinex-derivatives","SOLF0:USTF0",1738112308823,4.3654,229.2,229.17,0.03204263]
["bitfinex-derivatives","SOLF0:USTF0",1738112309020,0.03185232,229.22,229.17,16.16123558]
["bitfinex-derivatives","SOLF0:USTF0",1738112309215,0.03185232,229.22,229.17,0.03204263]
["bitfinex-derivatives","SOLF0:USTF0",1738112309415,0.03185232,229.22,229.18,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738112309620,0.03185232,229.22,229.17,0.03204263]
["bitfinex-derivatives","SOLF0:USTF0",1738112310124,0.03185232,229.22,229.17,16.16123558]
["bitfinex-derivatives","SOLF0:USTF0",1738112311229,0.03185232,229.22,229.17,0.03204263]
["bitfinex-derivatives","SOLF0:USTF0",1738112311526,4.39685232,229.22,229.17,0.03204263]
["bitfinex-derivatives","SOLF0:USTF0",1738112311727,0.03185232,229.22,229.17,0.03204263]
["bitfinex-derivatives","SOLF0:USTF0",1738112313229,16.12919295,229.2,229.01,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112313429,1.4204,229.19,229.01,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112313624,16.12919295,229.16,228.97,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112313832,4.3679,229.07,229.0,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738112314030,1.4632,229.15,228.95,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738112314425,4.3684,229.04,229.03,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1738112315623,0.02824736,229.07,229.03,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1738112316131,0.02824736,229.07,228.91,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112316331,0.02824736,229.07,228.96,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112316530,16.12919295,229.12,228.92,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112316734,4.3693,229.0,228.88,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112317035,16.12919295,229.08,228.88,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112317231,0.02860442,228.96,228.92,0.0328502]
["bitfinex-derivatives","SOLF0:USTF0",1738112317432,0.02860442,228.96,228.87,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738112317738,0.02860442,228.96,228.84,102.60919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112317739,0.03192529,228.94,228.92,0.03164593]
["bitfinex-derivatives","SOLF0:USTF0",1738112318132,4.3705,228.93,228.92,0.03164593]
["bitfinex-derivatives","SOLF0:USTF0",1738112318634,4.3715,228.88,228.84,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1738112319236,16.12919295,229.0,228.84,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1738112319436,16.12919295,229.0,228.74,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738112319437,4.372,228.86,228.76,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112319738,16.12919295,228.96,228.76,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112319937,0.03031282,228.83,228.8,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738112320141,4.3715,228.88,228.8,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738112320438,0.0333018,228.84,228.8,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738112320639,0.0333018,228.84,228.79,0.02846133]
["bitfinex-derivatives","SOLF0:USTF0",1738112321234,0.0333018,228.84,228.82,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738112321439,0.0333018,228.84,228.79,0.02846133]
["bitfinex-derivatives","SOLF0:USTF0",1738112323637,16.16249475,228.84,228.66,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1738112324040,16.12919295,228.84,228.66,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1738112324641,4.3732,228.79,228.7,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738112324842,0.02802984,228.77,228.73,0.02938325]
["bitfinex-derivatives","SOLF0:USTF0",1738112325243,4.374,228.75,228.73,0.02938325]
["bitfinex-derivatives","SOLF0:USTF0",1738112326442,1.381,228.76,228.66,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1738112326646,4.3753,228.69,228.66,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1738112326839,1.381,228.76,228.66,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1738112327043,1.381,228.76,228.59,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738112327241,4.3743,228.74,228.68,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738112327441,1.381,228.76,228.59,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738112327745,0.03186656,228.73,228.69,0.02814837]
["bitfinex-derivatives","SOLF0:USTF0",1738112329555,4.3747,228.71,228.69,0.02814837]
["bitfinex-derivatives","SOLF0:USTF0",1738112329953,0.03186656,228.73,228.54,19.24919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112330257,4.3759,228.65,228.54,19.24919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112330652,4.3759,228.65,228.54,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112330858,4.3762,228.63,228.54,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112331048,17.51019295,228.76,228.54,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112331248,0.0317859,228.62,228.57,0.03307666]
["bitfinex-derivatives","SOLF0:USTF0",1738112331453,4.3743,228.73,228.62,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738112331653,0.03011906,228.62,228.57,0.03333561]
["bitfinex-derivatives","SOLF0:USTF0",1738112332155,4.3748,228.71,228.61,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738112332449,1.4769,228.75,228.54,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112332450,0.02851397,228.62,228.54,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112332653,1.4769,228.75,228.54,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112332856,0.03094238,228.66,228.64,0.02836854]
["bitfinex-derivatives","SOLF0:USTF0",1738112333258,1.4769,228.75,228.64,0.02836854]
["bitfinex-derivatives","SOLF0:USTF0",1738112333457,0.02896517,228.67,228.66,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738112333659,1.4779,228.79,228.64,0.02836854]
["bitfinex-derivatives","SOLF0:USTF0",1738112333859,1.4769,228.81,228.64,0.02836854]
["bitfinex-derivatives","SOLF0:USTF0",1738112334056,1.4769,228.81,228.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738112334962,0.02837138,228.79,228.75,0.02764304]
["bitfinex-derivatives","SOLF0:USTF0",1738112335161,7.138e-05,228.79,228.75,0.02764304]
["bitfinex-derivatives","SOLF0:USTF0",1738112335358,2.7899,228.89,228.7,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112335559,16.12919295,228.96,228.74,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112335763,16.12919295,228.96,228.75,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1738112336265,16.12919295,228.92,228.75,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1738112336462,0.03199027,228.88,228.83,0.02957603]
["bitfinex-derivatives","SOLF0:USTF0",1738112337167,0.03199027,228.88,228.84,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738112337461,0.03199027,228.88,228.83,0.02957603]
["bitfinex-derivatives","SOLF0:USTF0",1738112337862,0.03199027,228.88,228.86,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738112338062,1.394,228.99,228.83,0.02957603]
["bitfinex-derivatives","SOLF0:USTF0",1738112338063,191.0,229.12,228.83,0.02957603]
["bitfinex-derivatives","SOLF0:USTF0",1738112338262,2.7449,229.03,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738112338463,2.7449,229.03,228.85,16.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1738112339066,2.7449,229.03,228.85,14.50935546]
["bitfinex-derivatives","SOLF0:USTF0",1738112339365,0.0286831,228.96,228.92,0.03169128]
["bitfinex-derivatives","SOLF0:USTF0",1738112339962,0.0286831,228.96,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738112340764,26.19232888,229.07,229.0,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738112340962,26.19232888,229.07,228.92,0.03169128]
["bitfinex-derivatives","SOLF0:USTF0",1738112341159,26.19232888,229.07,228.88,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738112341466,30.56022888,229.07,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738112341769,26.19232888,229.07,228.88,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738112342060,0.03360293,229.05,229.0,0.02800631]
["bitfinex-derivatives","SOLF0:USTF0",1738112342263,4.3681,229.06,228.97,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738112342465,0.03115911,229.05,229.0,0.02858135]
["bitfinex-derivatives","SOLF0:USTF0",1738112344169,0.03115911,229.05,229.03,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738112344765,0.03115911,229.05,229.0,0.02858135]
["bitfinex-derivatives","SOLF0:USTF0",1738112345068,0.03115911,229.05,229.02,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738112345267,0.03115911,229.05,229.0,0.02858135]
["bitfinex-derivatives","SOLF0:USTF0",1738112346370,0.03115911,229.05,229.01,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738112346569,0.03115911,229.05,229.0,0.02858135]
["bitfinex-derivatives","SOLF0:USTF0",1738112347773,0.03115911,229.05,229.02,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738112351871,0.03115911,229.05,229.01,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738112352072,0.03115911,229.05,229.0,0.02858135]
["bitfinex-derivatives","SOLF0:USTF0",1738112354081,4.369,229.01,229.0,0.02858135]
["bitfinex-derivatives","SOLF0:USTF0",1738112356182,0.03115911,229.05,229.0,0.02858135]
["bitfinex-derivatives","SOLF0:USTF0",1738112356474,0.03115911,229.05,229.01,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738112356681,0.03115911,229.05,229.0,0.02858135]
["bitfinex-derivatives","SOLF0:USTF0",1738112358084,0.03115911,229.05,229.02,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738112358484,0.03115911,229.05,229.0,0.02858135]
["bitfinex-derivatives","SOLF0:USTF0",1738112358684,0.03115911,229.05,229.04,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738112358886,0.03115911,229.05,229.0,0.02858135]
["bitfinex-derivatives","SOLF0:USTF0",1738112359079,4.39955911,229.05,228.94,26.19232888]
["bitfinex-derivatives","SOLF0:USTF0",1738112359281,0.03115911,229.05,228.9,26.19232888]
["bitfinex-derivatives","SOLF0:USTF0",1738112359583,4.3688,229.02,228.9,26.19232888]
["bitfinex-derivatives","SOLF0:USTF0",1738112359876,26.19232888,229.08,228.9,26.19232888]
["bitfinex-derivatives","SOLF0:USTF0",1738112360076,26.19232888,229.0,228.87,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738112360273,26.19232888,229.0,228.81,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738112360475,26.19232888,228.96,228.81,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738112360679,16.13601977,228.95,228.81,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738112360882,16.13601977,228.95,228.76,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738112361483,4.372,228.86,228.76,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738112361678,0.02835445,228.88,228.83,0.03272225]
["bitfinex-derivatives","SOLF0:USTF0",1738112361884,16.13601977,228.95,228.83,0.03272225]
["bitfinex-derivatives","SOLF0:USTF0",1738112362083,4.3722,228.85,228.83,0.03272225]
["bitfinex-derivatives","SOLF0:USTF0",1738112362280,16.13601977,228.87,228.71,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738112362480,16.13601977,228.87,228.69,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738112362682,2.8264,228.86,228.69,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738112362883,2.8264,228.86,228.69,17.60171977]
["bitfinex-derivatives","SOLF0:USTF0",1738112363583,0.03047666,228.8,228.75,0.02941357]
["bitfinex-derivatives","SOLF0:USTF0",1738112364078,4.40347666,228.8,228.75,0.02941357]
["bitfinex-derivatives","SOLF0:USTF0",1738112365181,4.3733,228.79,228.75,0.02941357]
["bitfinex-derivatives","SOLF0:USTF0",1738112365387,0.03047666,228.8,228.75,0.02941357]
["bitfinex-derivatives","SOLF0:USTF0",1738112366886,4.3736,228.77,228.75,0.02941357]
["bitfinex-derivatives","SOLF0:USTF0",1738112368686,16.13601977,228.79,228.62,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738112368982,16.13601977,228.79,228.62,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738112369189,4.3753,228.68,228.62,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738112369384,16.13601977,228.79,228.62,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738112369580,16.13601977,228.75,228.62,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738112369782,4.3759,228.65,228.62,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738112370181,4.3759,228.65,228.62,0.03073575]
["bitfinex-derivatives","SOLF0:USTF0",1738112375695,4.40476159,228.66,228.62,0.03073575]
["bitfinex-derivatives","SOLF0:USTF0",1738112376994,4.376,228.64,228.62,0.03073575]
["bitfinex-derivatives","SOLF0:USTF0",1738112377390,0.02906159,228.66,228.62,0.03073575]
["bitfinex-derivatives","SOLF0:USTF0",1738112377591,4.3761,228.64,228.62,0.03073575]
["bitfinex-derivatives","SOLF0:USTF0",1738112378194,0.02906159,228.66,228.62,0.03073575]
["bitfinex-derivatives","SOLF0:USTF0",1738112378394,4.3761,228.64,228.62,0.03073575]
["bitfinex-derivatives","SOLF0:USTF0",1738112379199,4.3761,228.64,228.54,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738112379903,4.3761,228.64,228.59,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738112380196,4.3761,228.64,228.54,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1738112380502,4.40920506,228.64,228.6,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738112381699,0.03310506,228.64,228.61,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738112382495,0.03310506,228.64,228.63,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738112382699,1.3963,228.74,228.62,16.13601977]
["bitfinex-derivatives","SOLF0:USTF0",1738112382897,16.13601977,228.84,228.66,16.13601977]
["bitfinex-derivatives","SOLF0:USTF0",1738112383098,4.3724,228.84,228.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738112383293,18.98711977,228.88,228.67,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1738112383794,4.40455825,228.8,228.75,0.03343767]
["bitfinex-derivatives","SOLF0:USTF0",1738112385202,0.03155825,228.8,228.75,0.03343767]
["bitfinex-derivatives","SOLF0:USTF0",1738112385800,4.3734,228.78,228.75,0.03343767]
["bitfinex-derivatives","SOLF0:USTF0",1738112385998,0.03155825,228.8,228.75,0.03343767]
["bitfinex-derivatives","SOLF0:USTF0",1738112387200,0.03155825,228.8,228.76,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738112387696,4.40455825,228.8,228.75,0.03343767]
["bitfinex-derivatives","SOLF0:USTF0",1738112388192,0.03155825,228.8,228.75,0.03343767]
["bitfinex-derivatives","SOLF0:USTF0",1738112388999,4.3737,228.76,228.75,0.03343767]
["bitfinex-derivatives","SOLF0:USTF0",1738112390401,1.3961,228.79,228.61,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1738112390703,1.3961,228.79,228.65,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738112391205,1.3961,228.79,228.66,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738112391606,0.03240895,228.75,228.7,0.02847538]
["bitfinex-derivatives","SOLF0:USTF0",1738112392206,4.3746,228.72,228.7,0.02847538]
["bitfinex-derivatives","SOLF0:USTF0",1738112393905,0.03240895,228.75,228.7,0.02847538]
["bitfinex-derivatives","SOLF0:USTF0",1738112394108,4.3747,228.71,228.7,0.02847538]
["bitfinex-derivatives","SOLF0:USTF0",1738112400305,1.463,228.73,228.7,0.02847538]
["bitfinex-derivatives","SOLF0:USTF0",1738112400506,1.4341,228.74,228.7,0.02847538]
["bitfinex-derivatives","SOLF0:USTF0",1738112400706,0.03240895,228.75,228.7,0.02847538]
["bitfinex-derivatives","SOLF0:USTF0",1738112401806,0.03240895,228.75,228.74,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738112402006,2.7824,228.87,228.7,16.16449515]
["bitfinex-derivatives","SOLF0:USTF0",1738112402405,2.7824,228.87,228.79,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738112402600,5.85484907,228.96,228.67,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738112402601,10.08773906,228.89,228.74,10.08773906]
["bitfinex-derivatives","SOLF0:USTF0",1738112402808,10.08773906,228.92,228.79,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738112403006,10.08773906,228.92,228.74,10.08773906]
["bitfinex-derivatives","SOLF0:USTF0",1738112403209,4.3715,228.88,228.74,10.08773906]
["bitfinex-derivatives","SOLF0:USTF0",1738112403408,4.40175434,228.88,228.83,0.03185004]
["bitfinex-derivatives","SOLF0:USTF0",1738112403603,10.08773906,228.92,228.83,0.03185004]
["bitfinex-derivatives","SOLF0:USTF0",1738112403807,0.03140217,228.88,228.83,0.03185004]
["bitfinex-derivatives","SOLF0:USTF0",1738112405117,4.40300217,228.88,228.83,0.03185004]
["bitfinex-derivatives","SOLF0:USTF0",1738112405815,0.03140217,228.88,228.83,0.03185004]
["bitfinex-derivatives","SOLF0:USTF0",1738112406518,0.03140217,228.88,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738112407213,0.03140217,228.88,228.83,0.03185004]
["bitfinex-derivatives","SOLF0:USTF0",1738112410120,0.03140217,228.88,228.83,4.40425004]
["bitfinex-derivatives","SOLF0:USTF0",1738112410314,0.03140217,228.88,228.83,0.03185004]
["bitfinex-derivatives","SOLF0:USTF0",1738112411924,0.03140217,228.88,228.83,4.40425004]
["bitfinex-derivatives","SOLF0:USTF0",1738112412328,4.40290217,228.88,228.83,4.40425004]
["bitfinex-derivatives","SOLF0:USTF0",1738112413722,0.03140217,228.88,228.83,4.40425004]
["bitfinex-derivatives","SOLF0:USTF0",1738112413924,0.03140217,228.88,228.83,0.03185004]
["bitfinex-derivatives","SOLF0:USTF0",1738112414526,4.3722,228.84,228.83,0.03185004]
["bitfinex-derivatives","SOLF0:USTF0",1738112415028,16.13964386,228.85,228.73,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1738112415233,1.4491,228.84,228.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738112415425,16.13964386,228.81,228.66,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738112415621,16.13964386,228.81,228.68,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738112415827,16.13964386,228.81,228.66,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738112416230,16.1720358,228.76,228.72,0.03000691]
["bitfinex-derivatives","SOLF0:USTF0",1738112416530,1.4417,228.75,228.59,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738112416830,4.3743,228.74,228.59,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738112417030,16.13964386,228.8,228.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1738112417226,4.3739,228.76,228.68,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738112417431,1.4491,228.84,228.66,16.13964386]
["bitfinex-derivatives","SOLF0:USTF0",1738112417623,0.02765659,228.74,228.7,16.16834928]
["bitfinex-derivatives","SOLF0:USTF0",1738112417825,1.4491,228.84,228.71,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738112418833,4.3728,228.81,228.71,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738112419033,0.0330278,228.8,228.75,0.03079574]
["bitfinex-derivatives","SOLF0:USTF0",1738112419433,0.0330278,228.8,228.76,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738112420534,0.0330278,228.8,228.78,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738112420938,0.0330278,228.8,228.75,0.03079574]
["bitfinex-derivatives","SOLF0:USTF0",1738112421139,0.0330278,228.8,228.76,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738112421339,0.0330278,228.8,228.75,0.03079574]
["bitfinex-derivatives","SOLF0:USTF0",1738112423441,0.0330278,228.8,228.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738112424243,0.0330278,228.8,228.76,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738112424542,0.0330278,228.8,228.75,0.03079574]
["bitfinex-derivatives","SOLF0:USTF0",1738112424737,0.0330278,228.8,228.75,4.40469574]
["bitfinex-derivatives","SOLF0:USTF0",1738112425041,0.0330278,228.8,228.75,0.03079574]
["bitfinex-derivatives","SOLF0:USTF0",1738112426243,1.3644,228.9,228.75,0.03079574]
["bitfinex-derivatives","SOLF0:USTF0",1738112426440,4.3708,228.92,228.87,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738112426639,1.4008,228.95,228.78,16.13964386]
["bitfinex-derivatives","SOLF0:USTF0",1738112427345,1.4008,228.95,228.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738112427539,0.0283485,228.89,228.84,0.02869597]
["bitfinex-derivatives","SOLF0:USTF0",1738112427736,4.372,228.85,228.84,0.02869597]
["bitfinex-derivatives","SOLF0:USTF0",1738112428142,0.0283485,228.89,228.84,0.02869597]
["bitfinex-derivatives","SOLF0:USTF0",1738112428439,4.3718,228.86,228.84,0.02869597]
["bitfinex-derivatives","SOLF0:USTF0",1738112428848,0.0283485,228.89,228.84,4.40089597]
["bitfinex-derivatives","SOLF0:USTF0",1738112429036,0.0283485,228.89,228.84,0.02869597]
["bitfinex-derivatives","SOLF0:USTF0",1738112430547,0.0283485,228.89,228.84,4.40069597]
["bitfinex-derivatives","SOLF0:USTF0",1738112430941,0.0283485,228.89,228.84,0.02869597]
["bitfinex-derivatives","SOLF0:USTF0",1738112431346,4.3996485,228.89,228.84,4.40089597]
["bitfinex-derivatives","SOLF0:USTF0",1738112431647,0.0283485,228.89,228.84,0.02869597]
["bitfinex-derivatives","SOLF0:USTF0",1738112432142,0.0283485,228.89,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738112432948,0.0283485,228.89,228.85,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738112434651,0.0283485,228.89,228.84,0.02869597]
["bitfinex-derivatives","SOLF0:USTF0",1738112434849,4.3717,228.87,228.84,0.02869597]
["bitfinex-derivatives","SOLF0:USTF0",1738112436041,4.372,228.85,228.84,0.02869597]
["bitfinex-derivatives","SOLF0:USTF0",1738112439053,4.372,228.85,228.71,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738112439054,4.374,228.75,228.71,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738112439252,10.083505,228.79,228.64,10.083505]
["bitfinex-derivatives","SOLF0:USTF0",1738112439642,4.3741,228.75,228.67,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738112439846,10.083505,228.79,228.61,11.540005]
["bitfinex-derivatives","SOLF0:USTF0",1738112440152,10.083505,228.73,228.61,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738112440356,0.03006878,228.72,228.68,0.0316942]
["bitfinex-derivatives","SOLF0:USTF0",1738112442044,0.03006878,228.72,228.68,10.1151992]
["bitfinex-derivatives","SOLF0:USTF0",1738112442249,4.3731,228.8,228.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738112442553,2.7691,228.84,228.68,10.083505]
["bitfinex-derivatives","SOLF0:USTF0",1738112442857,4.3732,228.79,228.68,10.083505]
["bitfinex-derivatives","SOLF0:USTF0",1738112443153,7.1414,228.84,228.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738112443455,122.26317972,228.95,228.78,10.083505]
["bitfinex-derivatives","SOLF0:USTF0",1738112443747,4.3711,228.9,228.83,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738112444143,10.083505,228.91,228.78,10.083505]
["bitfinex-derivatives","SOLF0:USTF0",1738112444345,4.3724,228.83,228.77,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738112444554,4.3724,228.83,228.82,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1738112444952,0.03285205,228.85,228.82,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1738112446349,4.3723,228.84,228.82,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1738112447654,0.03285205,228.85,228.82,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1738112448354,4.3723,228.84,228.82,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1738112448555,0.03285205,228.85,228.82,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1738112448953,4.3724,228.83,228.82,0.03129656]
["bitfinex-derivatives","SOLF0:USTF0",1738112449257,0.03285205,228.85,228.68,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1738112449462,16.14080272,228.83,228.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738112450256,1.3434,228.84,228.69,16.14080272]
["bitfinex-derivatives","SOLF0:USTF0",1738112450448,0.03317065,228.78,228.73,0.03333176]
["bitfinex-derivatives","SOLF0:USTF0",1738112450652,4.3721,228.85,228.79,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738112451050,0.03358573,228.84,228.79,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738112451254,0.03358573,228.84,228.8,0.02947904]
["bitfinex-derivatives","SOLF0:USTF0",1738112451455,4.40578573,228.84,228.8,0.02947904]
["bitfinex-derivatives","SOLF0:USTF0",1738112452659,0.03358573,228.84,228.8,0.02947904]
["bitfinex-derivatives","SOLF0:USTF0",1738112453361,16.14080272,228.99,228.88,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738112453563,4.3406,229.01,228.81,16.14080272]
["bitfinex-derivatives","SOLF0:USTF0",1738112453757,4.3695,228.98,228.91,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738112453956,4.3406,229.01,228.81,16.14080272]
["bitfinex-derivatives","SOLF0:USTF0",1738112454155,16.14080272,228.99,228.81,16.14080272]
["bitfinex-derivatives","SOLF0:USTF0",1738112454364,16.14080272,228.91,228.89,0.02925189]
["bitfinex-derivatives","SOLF0:USTF0",1738112454655,16.14080272,228.91,228.78,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738112454960,4.3718,228.87,228.78,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738112455162,2.8802,228.9,228.78,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738112455860,2.8802,228.9,228.82,0.0283492]
["bitfinex-derivatives","SOLF0:USTF0",1738112455861,4.3722,228.85,228.82,0.0283492]
["bitfinex-derivatives","SOLF0:USTF0",1738112456964,0.03024876,228.86,228.82,0.0283492]
["bitfinex-derivatives","SOLF0:USTF0",1738112457164,4.3722,228.84,228.82,0.0283492]
["bitfinex-derivatives","SOLF0:USTF0",1738112459562,4.3724,228.83,228.82,0.0283492]
["bitfinex-derivatives","SOLF0:USTF0",1738112460366,0.03024876,228.86,228.82,0.0283492]
["bitfinex-derivatives","SOLF0:USTF0",1738112461065,4.3724,228.83,228.82,0.0283492]
["bitfinex-derivatives","SOLF0:USTF0",1738112461457,4.3722,228.84,228.82,0.0283492]
["bitfinex-derivatives","SOLF0:USTF0",1738112462260,0.03024876,228.86,228.82,0.0283492]
["bitfinex-derivatives","SOLF0:USTF0",1738112462464,4.3724,228.83,228.82,0.0283492]
["bitfinex-derivatives","SOLF0:USTF0",1738112466970,0.03024876,228.86,228.82,0.0283492]
["bitfinex-derivatives","SOLF0:USTF0",1738112467569,4.40214876,228.86,228.82,0.0283492]
["bitfinex-derivatives","SOLF0:USTF0",1738112467968,0.03024876,228.86,228.82,0.0283492]
["bitfinex-derivatives","SOLF0:USTF0",1738112468874,0.03024876,228.86,228.85,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738112469671,0.03024876,228.86,228.83,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738112469971,0.03024876,228.86,228.82,0.0283492]
["bitfinex-derivatives","SOLF0:USTF0",1738112470475,4.372,228.85,228.82,0.0283492]
["bitfinex-derivatives","SOLF0:USTF0",1738112472170,4.3722,228.84,228.82,0.0283492]
["bitfinex-derivatives","SOLF0:USTF0",1738112472375,0.03024876,228.86,228.82,0.0283492]
["bitfinex-derivatives","SOLF0:USTF0",1738112472772,4.3724,228.83,228.82,0.0283492]
["bitfinex-derivatives","SOLF0:USTF0",1738112474273,16.14080272,228.83,228.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738112474577,2.9004,228.89,228.67,9.84381263]
["bitfinex-derivatives","SOLF0:USTF0",1738112474578,16.14080272,228.79,228.67,9.84381263]
["bitfinex-derivatives","SOLF0:USTF0",1738112474880,1.3778,228.78,228.61,11.31951263]
["bitfinex-derivatives","SOLF0:USTF0",1738112475073,16.14080272,228.75,228.61,11.31951263]
["bitfinex-derivatives","SOLF0:USTF0",1738112475480,0.02795351,228.7,228.66,0.03019889]
["bitfinex-derivatives","SOLF0:USTF0",1738112478078,4.3753,228.68,228.66,0.03019889]
["bitfinex-derivatives","SOLF0:USTF0",1738112480778,4.3755,228.67,228.66,0.03019889]
["bitfinex-derivatives","SOLF0:USTF0",1738112483684,16.14080272,228.67,228.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1738112483883,1.4568,228.66,228.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1738112484082,4.3771,228.59,228.52,90.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738112484280,1.4568,228.66,228.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1738112484782,0.02824597,228.61,228.57,0.02937535]
["bitfinex-derivatives","SOLF0:USTF0",1738112485176,4.377,228.6,228.57,0.02937535]
["bitfinex-derivatives","SOLF0:USTF0",1738112485879,0.02824597,228.61,228.57,0.02937535]
["bitfinex-derivatives","SOLF0:USTF0",1738112486581,0.02824597,228.61,228.6,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738112487786,10.10835789,228.8,228.6,10.10835789]
["bitfinex-derivatives","SOLF0:USTF0",1738112488087,10.10835789,228.8,228.64,10.10835789]
["bitfinex-derivatives","SOLF0:USTF0",1738112488582,10.10835789,228.8,228.69,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738112488583,4.3738,228.76,228.69,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738112488777,10.10835789,228.8,228.67,10.10835789]
["bitfinex-derivatives","SOLF0:USTF0",1738112488985,0.03158527,228.75,228.7,0.02949122]
["bitfinex-derivatives","SOLF0:USTF0",1738112489787,0.03158527,228.75,228.71,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738112490481,4.3742,228.74,228.7,0.02949122]
["bitfinex-derivatives","SOLF0:USTF0",1738112490687,0.03158527,228.75,228.7,0.02949122]
["bitfinex-derivatives","SOLF0:USTF0",1738112491685,4.3742,228.74,228.7,0.02949122]
["bitfinex-derivatives","SOLF0:USTF0",1738112491890,0.03158527,228.75,228.7,0.02949122]
["bitfinex-derivatives","SOLF0:USTF0",1738112492291,4.3746,228.72,228.7,0.02949122]
["bitfinex-derivatives","SOLF0:USTF0",1738112492492,16.15642355,228.72,228.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738112492691,16.15642355,228.72,228.53,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738112492887,4.3769,228.6,228.53,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1738112493192,4.3769,228.6,228.55,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738112493390,4.3769,228.6,228.53,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1738112493590,0.03029155,228.59,228.54,0.03323463]
["bitfinex-derivatives","SOLF0:USTF0",1738112494991,4.40729155,228.59,228.54,0.03323463]
["bitfinex-derivatives","SOLF0:USTF0",1738112495694,0.03029155,228.59,228.54,0.03323463]
["bitfinex-derivatives","SOLF0:USTF0",1738112497192,4.3777,228.56,228.54,0.03323463]
["bitfinex-derivatives","SOLF0:USTF0",1738112497599,4.379,228.49,228.44,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738112497798,16.15642355,228.56,228.43,4.81958253]
["bitfinex-derivatives","SOLF0:USTF0",1738112497994,16.15642355,228.56,228.39,16.15642355]
["bitfinex-derivatives","SOLF0:USTF0",1738112498193,4.3787,228.51,228.44,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738112498394,4.3787,228.51,228.39,16.15642355]
["bitfinex-derivatives","SOLF0:USTF0",1738112498589,0.03038813,228.47,228.39,16.15642355]
["bitfinex-derivatives","SOLF0:USTF0",1738112498890,0.03038813,228.47,228.43,0.02876935]
["bitfinex-derivatives","SOLF0:USTF0",1738112499693,8.813e-05,228.47,228.46,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738112500099,16.15642355,228.64,228.44,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1738112500100,4.3768,228.61,228.53,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738112500301,1.3424,228.67,228.47,16.15642355]
["bitfinex-derivatives","SOLF0:USTF0",1738112500599,4.3766,228.61,228.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738112500897,16.15642355,228.63,228.47,16.15642355]
["bitfinex-derivatives","SOLF0:USTF0",1738112501098,0.02799345,228.57,228.54,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738112501297,0.02799345,228.57,228.53,0.02860285]
["bitfinex-derivatives","SOLF0:USTF0",1738112501797,0.02799345,228.57,228.56,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738112502501,0.02799345,228.57,228.53,0.02860285]
["bitfinex-derivatives","SOLF0:USTF0",1738112503398,0.02799345,228.57,228.54,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738112503599,0.02799345,228.57,228.53,0.02860285]
["bitfinex-derivatives","SOLF0:USTF0",1738112505193,0.02799345,228.57,228.56,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738112506504,0.02799345,228.57,228.53,0.02860285]
["bitfinex-derivatives","SOLF0:USTF0",1738112506505,4.3755,228.67,228.53,0.02860285]
["bitfinex-derivatives","SOLF0:USTF0",1738112506704,16.15642355,228.72,228.53,0.02860285]
["bitfinex-derivatives","SOLF0:USTF0",1738112506907,4.3751,228.7,228.51,18.97212355]
["bitfinex-derivatives","SOLF0:USTF0",1738112507107,16.15642355,228.72,228.51,18.97212355]
["bitfinex-derivatives","SOLF0:USTF0",1738112507803,0.0288435,228.64,228.62,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738112507994,0.0288435,228.64,228.59,0.03160744]
["bitfinex-derivatives","SOLF0:USTF0",1738112508196,16.15642355,228.67,228.51,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738112508398,0.0317213,228.64,228.59,0.03164407]
["bitfinex-derivatives","SOLF0:USTF0",1738112509002,4.3766,228.61,228.59,0.03164407]
["bitfinex-derivatives","SOLF0:USTF0",1738112511108,4.3768,228.6,228.59,0.03164407]
["bitfinex-derivatives","SOLF0:USTF0",1738112516206,4.3766,228.62,228.59,0.03164407]
["bitfinex-derivatives","SOLF0:USTF0",1738112517012,0.0317213,228.64,228.59,0.03164407]
["bitfinex-derivatives","SOLF0:USTF0",1738112518113,0.0317213,228.64,228.63,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738112520311,0.0317213,228.64,228.59,0.03164407]
["bitfinex-derivatives","SOLF0:USTF0",1738112520709,0.0317213,228.64,228.63,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738112520913,16.15642355,228.8,228.61,16.15642355]
["bitfinex-derivatives","SOLF0:USTF0",1738112521108,4.1805,228.83,228.65,16.15642355]
["bitfinex-derivatives","SOLF0:USTF0",1738112521309,4.3731,228.8,228.74,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738112521508,2.8028,228.83,228.69,16.15642355]
["bitfinex-derivatives","SOLF0:USTF0",1738112521709,5.85484907,228.84,228.69,16.15642355]
["bitfinex-derivatives","SOLF0:USTF0",1738112521913,5.85484907,228.84,228.73,16.15642355]
["bitfinex-derivatives","SOLF0:USTF0",1738112522211,7.452e-05,228.79,228.77,16.15642355]
["bitfinex-derivatives","SOLF0:USTF0",1738112522410,16.15642355,228.96,228.78,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738112522904,16.15642355,228.96,228.82,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738112523112,16.15642355,228.92,228.78,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738112523311,16.15642355,228.92,228.74,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1738112523613,4.3723,228.84,228.83,0.02893232]
["bitfinex-derivatives","SOLF0:USTF0",1738112525413,0.03155591,228.87,228.83,0.02893232]
["bitfinex-derivatives","SOLF0:USTF0",1738112526607,0.03155591,228.87,228.74,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738112526608,4.3721,228.85,228.74,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738112526814,0.03155591,228.87,228.71,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738112527012,16.15642355,228.88,228.71,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738112527711,0.02953412,228.82,228.77,0.03119979]
["bitfinex-derivatives","SOLF0:USTF0",1738112528103,2.8808,228.96,228.77,19.20762334]
["bitfinex-derivatives","SOLF0:USTF0",1738112528304,4.3714,228.89,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738112528507,2.8808,228.96,228.78,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738112528907,4.3714,228.89,228.81,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738112529307,0.03209768,228.87,228.83,0.03114525]
["bitfinex-derivatives","SOLF0:USTF0",1738112529712,16.15642355,228.93,228.83,0.03114525]
["bitfinex-derivatives","SOLF0:USTF0",1738112529912,0.03227995,228.87,228.83,0.03114525]
["bitfinex-derivatives","SOLF0:USTF0",1738112530111,4.3721,228.85,228.83,0.03114525]
["bitfinex-derivatives","SOLF0:USTF0",1738112531408,10.08816534,228.86,228.72,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738112531604,10.08816534,228.83,228.68,10.08816534]
["bitfinex-derivatives","SOLF0:USTF0",1738112531809,10.08816534,228.8,228.66,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738112532104,4.3739,228.76,228.65,14.90318842]
["bitfinex-derivatives","SOLF0:USTF0",1738112532516,4.3739,228.76,228.65,4.81502308]
["bitfinex-derivatives","SOLF0:USTF0",1738112532705,0.03176313,228.75,228.7,0.0304202]
["bitfinex-derivatives","SOLF0:USTF0",1738112533614,0.03176313,228.75,228.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738112536308,6.313e-05,228.75,228.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738112537207,6.313e-05,228.75,228.74,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738112539411,1.3344,228.88,228.71,16.15250367]
["bitfinex-derivatives","SOLF0:USTF0",1738112539714,1.3601,228.93,228.75,16.15250367]
["bitfinex-derivatives","SOLF0:USTF0",1738112540504,0.03289065,228.86,228.85,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738112540713,0.03289065,228.86,228.82,0.0278143]
["bitfinex-derivatives","SOLF0:USTF0",1738112540915,1.3601,228.93,228.75,16.15250367]
["bitfinex-derivatives","SOLF0:USTF0",1738112541106,4.40239796,228.86,228.82,0.02935537]
["bitfinex-derivatives","SOLF0:USTF0",1738112541306,0.03049796,228.86,228.82,0.02935537]
["bitfinex-derivatives","SOLF0:USTF0",1738112541505,4.3724,228.83,228.82,0.02935537]
["bitfinex-derivatives","SOLF0:USTF0",1738112542818,1.45799796,228.86,228.74,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738112543018,4.373,228.8,228.71,16.15250367]
["bitfinex-derivatives","SOLF0:USTF0",1738112543217,1.4275,228.86,228.69,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738112543417,4.3736,228.77,228.71,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738112543609,4.3736,228.77,228.69,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1738112544113,0.02780646,228.75,228.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738112544513,0.02780646,228.75,228.71,0.02806425]
["bitfinex-derivatives","SOLF0:USTF0",1738112545615,0.02780646,228.75,228.71,4.40276425]
["bitfinex-derivatives","SOLF0:USTF0",1738112545817,0.02780646,228.75,228.71,0.02806425]
["bitfinex-derivatives","SOLF0:USTF0",1738112547619,0.02780646,228.75,228.72,16.15250367]
["bitfinex-derivatives","SOLF0:USTF0",1738112548018,0.02780646,228.75,228.74,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738112548919,6.46e-06,228.75,228.74,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738112549113,1.4275,228.86,228.72,16.15250367]
["bitfinex-derivatives","SOLF0:USTF0",1738112549321,1.3513,228.9,228.76,16.15250367]
["bitfinex-derivatives","SOLF0:USTF0",1738112549718,1.3513,228.9,228.82,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738112549919,1.3513,228.9,228.76,16.15250367]
["bitfinex-derivatives","SOLF0:USTF0",1738112550419,0.02948858,228.85,228.81,0.03331265]
["bitfinex-derivatives","SOLF0:USTF0",1738112552218,0.02948858,228.85,228.84,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738112556223,8.858e-05,228.85,228.84,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738112558233,4.3699,228.96,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738112558435,4.3699,228.96,228.86,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112559335,0.02850278,228.93,228.89,0.02851511]
["bitfinex-derivatives","SOLF0:USTF0",1738112560331,0.02850278,228.93,228.9,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738112560536,0.02850278,228.93,228.89,0.02851511]
["bitfinex-derivatives","SOLF0:USTF0",1738112561938,0.02850278,228.93,228.9,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738112563638,0.02850278,228.93,228.89,0.02851511]
["bitfinex-derivatives","SOLF0:USTF0",1738112564741,0.02850278,228.93,228.91,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738112565041,0.02850278,228.93,228.89,0.02851511]
["bitfinex-derivatives","SOLF0:USTF0",1738112565442,2.78e-06,228.93,228.92,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112565637,10.08479489,229.08,228.92,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112566335,4.3686,229.03,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738112566531,10.08479489,229.08,228.92,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112566838,4.3688,229.02,228.98,0.03013462]
["bitfinex-derivatives","SOLF0:USTF0",1738112568539,0.03356853,229.03,229.0,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738112568739,0.03356853,229.03,228.98,0.03013462]
["bitfinex-derivatives","SOLF0:USTF0",1738112569343,0.03356853,229.03,228.99,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738112570739,0.03356853,229.03,228.98,0.03013462]
["bitfinex-derivatives","SOLF0:USTF0",1738112570944,1.41946853,229.03,228.98,0.03013462]
["bitfinex-derivatives","SOLF0:USTF0",1738112571136,4.3699,228.97,228.92,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738112571342,10.08479489,229.01,228.86,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112571642,4.3697,228.98,228.92,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738112571837,10.08479489,229.01,228.86,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112572234,0.03094848,228.96,228.92,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738112574744,0.03094848,228.96,228.91,0.02946936]
["bitfinex-derivatives","SOLF0:USTF0",1738112574950,0.03094848,228.96,228.94,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738112575444,0.03094848,228.96,228.93,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738112575644,0.03094848,228.96,228.91,0.02946936]
["bitfinex-derivatives","SOLF0:USTF0",1738112577148,0.03094848,228.96,228.93,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738112577748,4.40084848,228.96,228.92,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738112578048,0.03094848,228.96,228.91,0.02946936]
["bitfinex-derivatives","SOLF0:USTF0",1738112579246,0.03094848,228.96,228.93,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738112580045,0.03094848,228.96,228.91,0.02946936]
["bitfinex-derivatives","SOLF0:USTF0",1738112580345,4.3703,228.94,228.91,0.02946936]
["bitfinex-derivatives","SOLF0:USTF0",1738112580550,0.03094848,228.96,228.91,0.02946936]
["bitfinex-derivatives","SOLF0:USTF0",1738112582846,0.03094848,228.96,228.92,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738112583045,0.03094848,228.96,228.91,0.02946936]
["bitfinex-derivatives","SOLF0:USTF0",1738112583340,0.03094848,228.96,228.92,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112584151,0.03094848,228.96,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738112584348,10.08479489,229.07,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738112584349,10.08479489,229.1,228.95,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112584552,4.2706,229.11,229.01,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112584951,4.2706,229.11,229.04,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738112585153,4.2706,229.11,229.01,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112585352,4.2706,229.11,228.98,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112585549,0.02988478,229.08,229.04,0.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1738112586248,0.02988478,229.08,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738112588057,0.02988478,229.08,229.07,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112588453,0.02988478,229.08,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738112588858,0.02988478,229.08,229.04,4.40179208]
["bitfinex-derivatives","SOLF0:USTF0",1738112589457,0.02988478,229.08,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738112589657,0.02988478,229.08,229.04,0.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1738112589859,0.02988478,229.08,229.04,10.11838697]
["bitfinex-derivatives","SOLF0:USTF0",1738112590357,0.02988478,229.08,229.06,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738112590858,0.02988478,229.08,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738112591061,0.02988478,229.08,229.04,0.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1738112591658,0.02988478,229.08,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738112591865,0.02988478,229.08,229.04,0.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1738112593556,4.3682,229.05,229.04,0.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1738112594461,4.368,229.06,229.04,0.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1738112596364,4.3678,229.07,229.04,0.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1738112600566,0.02988478,229.08,229.04,0.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1738112601359,4.3678,229.07,229.04,0.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1738112602055,0.02988478,229.08,229.04,0.03359208]
["bitfinex-derivatives","SOLF0:USTF0",1738112602263,0.02988478,229.08,229.07,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738112607265,8.478e-05,229.08,229.07,14.45259489]
["bitfinex-derivatives","SOLF0:USTF0",1738112607468,10.08479489,229.25,229.07,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112607663,10.08479489,229.25,229.11,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112607870,4.3654,229.2,229.15,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738112608363,10.08479489,229.25,229.11,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112608364,4.3652,229.22,229.11,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112608567,0.02840103,229.2,229.15,0.02961371]
["bitfinex-derivatives","SOLF0:USTF0",1738112610365,0.02840103,229.2,229.17,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738112611471,0.02840103,229.2,229.15,0.02961371]
["bitfinex-derivatives","SOLF0:USTF0",1738112611868,0.02840103,229.2,229.17,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112612168,10.08479489,229.34,229.17,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112612372,2.7429,229.36,229.21,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112612670,2.7429,229.36,229.18,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112612671,10.08479489,229.34,229.18,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112612871,10.08479489,229.31,229.18,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112613075,10.08479489,229.34,229.18,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112613371,0.0278939,229.29,229.25,0.02893623]
["bitfinex-derivatives","SOLF0:USTF0",1738112614572,10.08479489,229.28,229.15,12.98479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112614769,10.08479489,229.25,229.1,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1738112615764,0.03032815,229.2,229.15,4.39840902]
["bitfinex-derivatives","SOLF0:USTF0",1738112616166,0.03032815,229.2,229.15,0.03230902]
["bitfinex-derivatives","SOLF0:USTF0",1738112616371,0.03032815,229.2,229.16,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738112617070,0.03032815,229.2,229.17,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738112617273,0.03032815,229.2,229.15,10.11710391]
["bitfinex-derivatives","SOLF0:USTF0",1738112617470,0.03032815,229.2,229.18,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112618373,0.03032815,229.2,229.19,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738112618769,10.08479489,229.34,229.18,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112618977,4.3634,229.31,229.25,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738112619367,4.3635,229.3,229.25,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738112619573,4.3635,229.3,229.24,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738112619968,4.3635,229.3,229.25,0.03195445]
["bitfinex-derivatives","SOLF0:USTF0",1738112620172,0.02830899,229.29,229.25,0.03195445]
["bitfinex-derivatives","SOLF0:USTF0",1738112622776,4.3642,229.26,229.25,0.03195445]
["bitfinex-derivatives","SOLF0:USTF0",1738112624373,0.02830899,229.29,229.15,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112624579,4.3648,229.23,229.15,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112624779,1.4698,229.3,229.12,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112624780,10.08479489,229.28,229.12,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112624981,10.08479489,229.28,229.16,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738112625278,4.3654,229.2,229.12,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112625671,0.02830407,229.18,229.14,0.03210958]
["bitfinex-derivatives","SOLF0:USTF0",1738112626277,4.39420407,229.18,229.14,0.03210958]
["bitfinex-derivatives","SOLF0:USTF0",1738112626979,0.02830407,229.18,229.14,4.39850958]
["bitfinex-derivatives","SOLF0:USTF0",1738112627180,0.02830407,229.18,229.15,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112628881,2.811,229.3,229.15,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112629179,2.811,229.3,229.19,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112629687,2.811,229.3,229.16,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112630180,0.03001274,229.25,229.21,0.03228151]
["bitfinex-derivatives","SOLF0:USTF0",1738112630682,0.03001274,229.25,229.22,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738112631781,0.03001274,229.25,229.21,4.39738151]
["bitfinex-derivatives","SOLF0:USTF0",1738112631977,0.03001274,229.25,229.21,0.03228151]
["bitfinex-derivatives","SOLF0:USTF0",1738112633084,0.03001274,229.25,229.22,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738112634283,0.03001274,229.25,229.23,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738112635183,0.03001274,229.25,229.21,0.03228151]
["bitfinex-derivatives","SOLF0:USTF0",1738112635184,0.03001274,229.25,229.24,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738112641092,1.435,229.36,229.3,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738112641292,1.435,229.36,229.26,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112641590,2.7002,229.37,229.26,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112641782,2.7002,229.37,229.32,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738112642390,2.73370829,229.37,229.32,4.39350549]
["bitfinex-derivatives","SOLF0:USTF0",1738112642589,4.3623,229.36,229.32,4.39350549]
["bitfinex-derivatives","SOLF0:USTF0",1738112642784,2.73370829,229.37,229.32,0.03060549]
["bitfinex-derivatives","SOLF0:USTF0",1738112642989,12.81850318,229.37,229.32,0.03060549]
["bitfinex-derivatives","SOLF0:USTF0",1738112643293,4.3629,229.33,229.32,0.03060549]
["bitfinex-derivatives","SOLF0:USTF0",1738112644490,4.3636,229.3,229.22,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1738112644995,4.3637,229.29,229.24,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738112645690,4.39222923,229.29,229.24,4.3930533]
["bitfinex-derivatives","SOLF0:USTF0",1738112646086,4.39222923,229.29,229.25,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738112646592,4.3642,229.26,229.24,0.0286533]
["bitfinex-derivatives","SOLF0:USTF0",1738112646790,0.02852923,229.29,229.24,0.0286533]
["bitfinex-derivatives","SOLF0:USTF0",1738112647495,10.08479489,229.27,229.14,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738112647791,10.08479489,229.24,229.08,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112647997,10.08479489,229.21,229.08,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112648188,4.3667,229.13,229.05,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112648492,10.08479489,229.21,229.05,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112648695,0.03063723,229.11,229.07,0.03094815]
["bitfinex-derivatives","SOLF0:USTF0",1738112649090,1.3741,229.23,229.08,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112649291,0.02772415,229.11,229.09,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738112649590,0.02772415,229.11,229.08,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112649591,1.3741,229.23,229.08,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112649892,0.03200022,229.12,229.11,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112650092,1.3741,229.23,229.11,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112650399,1.3639,229.26,229.15,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112650896,1.3639,229.26,229.18,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112651194,4.364,229.27,229.18,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112651492,0.02806055,229.24,229.15,10.08479489]
["bitfinex-derivatives","SOLF0:USTF0",1738112651692,0.02806055,229.24,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112652090,4.39266055,229.24,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112652489,0.02806055,229.24,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112652696,4.3648,229.23,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112652891,0.02806055,229.24,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112653894,4.3648,229.23,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112654191,0.02806055,229.24,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112654398,4.3648,229.23,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112655099,0.02806055,229.24,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112657601,4.3648,229.23,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112657803,0.02806055,229.24,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112657993,0.02806055,229.24,229.2,4.39430688]
["bitfinex-derivatives","SOLF0:USTF0",1738112658197,0.02806055,229.24,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112659309,0.02806055,229.24,229.21,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738112659603,0.02806055,229.24,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112660101,4.3652,229.21,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112660302,0.02806055,229.24,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112660702,4.3651,229.22,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112660903,0.02806055,229.24,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112661598,4.3648,229.23,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112661802,0.02806055,229.24,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112662304,0.02806055,229.24,229.23,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738112664006,0.02806055,229.24,229.2,0.02900688]
["bitfinex-derivatives","SOLF0:USTF0",1738112665206,4.2116,229.38,229.22,16.08622245]
["bitfinex-derivatives","SOLF0:USTF0",1738112665901,4.2116,229.38,229.26,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738112666102,4.2116,229.38,229.16,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1738112666303,16.08622245,229.35,229.16,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1738112666504,0.02797508,229.29,229.25,0.03214551]
["bitfinex-derivatives","SOLF0:USTF0",1738112667401,4.3642,229.26,229.25,0.03214551]
["bitfinex-derivatives","SOLF0:USTF0",1738112669108,4.3651,229.22,229.17,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738112669803,4.3648,229.23,229.18,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738112669999,4.3648,229.23,229.11,16.08622245]
["bitfinex-derivatives","SOLF0:USTF0",1738112670300,4.39505422,229.23,229.18,0.02847196]
["bitfinex-derivatives","SOLF0:USTF0",1738112670704,0.03025422,229.23,229.2,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738112671905,0.03025422,229.23,229.18,0.02847196]
["bitfinex-derivatives","SOLF0:USTF0",1738112672110,0.03025422,229.23,229.22,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738112675705,1.3395,229.34,229.22,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112675905,161.4060659,229.51,229.25,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112675906,10.04943099,229.41,229.25,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112676105,1.3395,229.4,229.25,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112676307,2.743,229.4,229.25,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112676909,0.03116131,229.35,229.31,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738112677714,0.03116131,229.35,229.3,0.03310235]
["bitfinex-derivatives","SOLF0:USTF0",1738112678820,0.03116131,229.35,229.33,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738112680119,0.03116131,229.35,229.3,0.03310235]
["bitfinex-derivatives","SOLF0:USTF0",1738112680315,0.03116131,229.35,229.31,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112680716,0.03116131,229.35,229.34,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738112682217,0.03116131,229.35,229.32,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738112682521,0.03116131,229.35,229.3,0.03310235]
["bitfinex-derivatives","SOLF0:USTF0",1738112682919,0.03116131,229.35,229.33,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738112683317,0.03116131,229.35,229.34,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738112683819,0.03116131,229.35,229.3,0.03310235]
["bitfinex-derivatives","SOLF0:USTF0",1738112684622,4.3633,229.31,229.3,0.03310235]
["bitfinex-derivatives","SOLF0:USTF0",1738112686524,10.0805923,229.35,229.19,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112686716,4.3642,229.26,229.19,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112687117,4.3642,229.26,229.2,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738112687324,4.364,229.28,229.19,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112687818,0.03205982,229.26,229.21,0.03242724]
["bitfinex-derivatives","SOLF0:USTF0",1738112688216,4.3644,229.25,229.21,0.03242724]
["bitfinex-derivatives","SOLF0:USTF0",1738112689124,0.03205982,229.26,229.21,4.39752724]
["bitfinex-derivatives","SOLF0:USTF0",1738112690325,4.39625982,229.26,229.21,4.39752724]
["bitfinex-derivatives","SOLF0:USTF0",1738112692127,4.39625982,229.26,229.22,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738112693121,0.03205982,229.26,229.25,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738112694227,0.03205982,229.26,229.23,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112694427,0.03205982,229.26,229.21,4.39742724]
["bitfinex-derivatives","SOLF0:USTF0",1738112695628,0.03205982,229.26,229.21,0.03242724]
["bitfinex-derivatives","SOLF0:USTF0",1738112696029,0.03205982,229.26,229.21,4.39742724]
["bitfinex-derivatives","SOLF0:USTF0",1738112696426,4.3644,229.25,229.21,4.39742724]
["bitfinex-derivatives","SOLF0:USTF0",1738112696828,0.03205982,229.26,229.21,4.39742724]
["bitfinex-derivatives","SOLF0:USTF0",1738112697028,4.39625982,229.26,229.21,4.39742724]
["bitfinex-derivatives","SOLF0:USTF0",1738112697332,0.03205982,229.26,229.22,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738112697629,0.03205982,229.26,229.21,0.03242724]
["bitfinex-derivatives","SOLF0:USTF0",1738112698830,4.3645,229.25,229.21,0.03242724]
["bitfinex-derivatives","SOLF0:USTF0",1738112699629,0.03205982,229.26,229.21,0.03242724]
["bitfinex-derivatives","SOLF0:USTF0",1738112701336,4.3645,229.25,229.21,0.03242724]
["bitfinex-derivatives","SOLF0:USTF0",1738112701529,0.03205982,229.26,229.21,0.03242724]
["bitfinex-derivatives","SOLF0:USTF0",1738112701728,0.03205982,229.26,229.23,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112701940,0.03205982,229.26,229.25,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738112703132,10.04943099,229.42,229.32,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738112703338,4.1769,229.43,229.28,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112703537,4.3615,229.41,229.31,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112703836,4.1769,229.43,229.31,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112704034,2.8256,229.43,229.34,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112704235,0.03295345,229.39,229.36,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738112704436,0.03295345,229.39,229.34,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112704638,0.03324783,229.4,229.37,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112704936,4.3604,229.47,229.4,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738112705136,0.03117423,229.41,229.4,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738112705335,23.61954169,229.48,229.4,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738112705537,23.61954169,229.48,229.38,0.02936218]
["bitfinex-derivatives","SOLF0:USTF0",1738112705538,0.02930443,229.43,229.38,0.02936218]
["bitfinex-derivatives","SOLF0:USTF0",1738112706241,0.02930443,229.43,229.4,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112706539,0.02930443,229.43,229.41,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738112710543,4.3612,229.42,229.38,0.02936218]
["bitfinex-derivatives","SOLF0:USTF0",1738112711342,0.02930443,229.43,229.38,0.02936218]
["bitfinex-derivatives","SOLF0:USTF0",1738112711637,0.02930443,229.43,229.39,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738112711842,0.02930443,229.43,229.38,0.02936218]
["bitfinex-derivatives","SOLF0:USTF0",1738112713241,0.02930443,229.43,229.41,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738112713442,0.02930443,229.43,229.4,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112715240,0.02930443,229.43,229.41,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738112715838,0.02930443,229.43,229.42,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738112716938,4.3617,229.39,229.36,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738112717143,10.04943099,229.43,229.28,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112717443,4.3627,229.34,229.28,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738112717638,10.04943099,229.4,229.28,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738112717842,10.04943099,229.4,229.25,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112718045,4.362,229.38,229.29,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738112718344,0.03220096,229.35,229.3,0.03033599]
["bitfinex-derivatives","SOLF0:USTF0",1738112718947,9.6e-07,229.35,229.34,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112719548,2.9123,229.48,229.4,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738112720044,2.9123,229.48,229.34,10.04943099]
["bitfinex-derivatives","SOLF0:USTF0",1738112720245,2.9123,229.48,229.24,14.10793099]
["bitfinex-derivatives","SOLF0:USTF0",1738112720246,2.9123,229.48,229.42,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738112720742,0.03165245,229.47,229.43,4.39099152]
["bitfinex-derivatives","SOLF0:USTF0",1738112720943,0.03165245,229.47,229.43,0.03009152]
["bitfinex-derivatives","SOLF0:USTF0",1738112721541,5.245e-05,229.47,229.43,16.08402866]
["bitfinex-derivatives","SOLF0:USTF0",1738112721945,5.245e-05,229.47,229.43,0.03009152]
["bitfinex-derivatives","SOLF0:USTF0",1738112724350,4.3604,229.46,229.43,0.03009152]
["bitfinex-derivatives","SOLF0:USTF0",1738112724555,4.1991,229.46,229.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738112724856,20.25303714,229.46,229.28,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738112725451,4.3607,229.45,229.33,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738112725644,0.02853483,229.39,229.35,0.02799097]
["bitfinex-derivatives","SOLF0:USTF0",1738112726050,0.02853483,229.39,229.36,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738112727552,0.02853483,229.39,229.35,0.02799097]
["bitfinex-derivatives","SOLF0:USTF0",1738112727752,0.02853483,229.39,229.35,4.39049097]
["bitfinex-derivatives","SOLF0:USTF0",1738112731260,4.362,229.38,229.35,0.02799097]
["bitfinex-derivatives","SOLF0:USTF0",1738112732155,0.02853483,229.39,229.35,0.02799097]
["bitfinex-derivatives","SOLF0:USTF0",1738112732556,0.02853483,229.39,229.23,16.05393714]
["bitfinex-derivatives","SOLF0:USTF0",1738112732758,4.3631,229.32,229.27,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738112733055,16.05393714,229.38,229.19,16.05393714]
["bitfinex-derivatives","SOLF0:USTF0",1738112733261,4.3629,229.33,229.24,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738112733562,1.4464,229.37,229.19,16.05393714]
["bitfinex-derivatives","SOLF0:USTF0",1738112733764,1.4464,229.37,229.26,0.02785339]
["bitfinex-derivatives","SOLF0:USTF0",1738112733765,0.02938303,229.31,229.26,0.02785339]
["bitfinex-derivatives","SOLF0:USTF0",1738112735259,0.02938303,229.31,229.3,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738112736155,8.303e-05,229.31,229.3,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738112736453,5.7187,229.44,229.27,18.79743714]
["bitfinex-derivatives","SOLF0:USTF0",1738112736755,5.7187,229.44,229.31,16.05393714]
["bitfinex-derivatives","SOLF0:USTF0",1738112736955,5.7187,229.44,229.38,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738112737261,4.3615,229.4,229.27,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738112737455,4.3615,229.4,229.39,0.02915484]
["bitfinex-derivatives","SOLF0:USTF0",1738112737761,4.3615,229.4,229.37,0.0303433]
["bitfinex-derivatives","SOLF0:USTF0",1738112737965,1.3578,229.44,229.27,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738112738167,1.3578,229.44,229.36,0.02935867]
["bitfinex-derivatives","SOLF0:USTF0",1738112738357,0.02928472,229.41,229.36,0.02935867]
["bitfinex-derivatives","SOLF0:USTF0",1738112738563,4.39068472,229.41,229.36,4.39165867]
["bitfinex-derivatives","SOLF0:USTF0",1738112738973,0.02928472,229.41,229.36,0.02935867]
["bitfinex-derivatives","SOLF0:USTF0",1738112739266,0.02928472,229.41,229.38,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738112739560,0.02928472,229.41,229.36,0.02935867]
["bitfinex-derivatives","SOLF0:USTF0",1738112739766,4.39068472,229.41,229.36,4.39165867]
["bitfinex-derivatives","SOLF0:USTF0",1738112740467,0.02928472,229.41,229.36,0.02935867]
["bitfinex-derivatives","SOLF0:USTF0",1738112740766,10.07172337,229.41,229.36,0.02935867]
["bitfinex-derivatives","SOLF0:USTF0",1738112741764,0.02928472,229.41,229.36,0.02935867]
["bitfinex-derivatives","SOLF0:USTF0",1738112742463,0.02928472,229.41,229.37,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738112742860,0.02928472,229.41,229.36,0.02935867]
["bitfinex-derivatives","SOLF0:USTF0",1738112743066,4.3616,229.4,229.36,0.02935867]
["bitfinex-derivatives","SOLF0:USTF0",1738112743565,4.3619,229.38,229.36,0.02935867]
["bitfinex-derivatives","SOLF0:USTF0",1738112743765,0.02928472,229.41,229.36,0.02935867]
["bitfinex-derivatives","SOLF0:USTF0",1738112744267,0.02928472,229.41,229.36,4.39165867]
["bitfinex-derivatives","SOLF0:USTF0",1738112744668,0.02928472,229.41,229.36,0.02935867]
["bitfinex-derivatives","SOLF0:USTF0",1738112744970,4.3617,229.4,229.36,0.02935867]
["bitfinex-derivatives","SOLF0:USTF0",1738112745467,10.07172337,229.41,229.36,0.02935867]
["bitfinex-derivatives","SOLF0:USTF0",1738112745664,2.8171,229.4,229.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738112746368,4.3625,229.35,229.31,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738112746871,4.3947398,229.35,229.31,4.39512955]
["bitfinex-derivatives","SOLF0:USTF0",1738112748870,4.3631,229.32,229.31,0.03192955]
["bitfinex-derivatives","SOLF0:USTF0",1738112753076,10.04243865,229.32,229.18,44.3756736]
["bitfinex-derivatives","SOLF0:USTF0",1738112753276,1.3598,229.31,229.21,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738112753477,1.3598,229.31,229.18,44.3756736]
["bitfinex-derivatives","SOLF0:USTF0",1738112753676,4.3646,229.25,229.18,44.3756736]
["bitfinex-derivatives","SOLF0:USTF0",1738112753877,4.3646,229.25,229.16,10.04243865]
["bitfinex-derivatives","SOLF0:USTF0",1738112754176,0.03034714,229.23,229.18,0.03008958]
["bitfinex-derivatives","SOLF0:USTF0",1738112754880,0.03034714,229.23,229.21,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738112755176,4.714e-05,229.23,229.19,10.04243865]
["bitfinex-derivatives","SOLF0:USTF0",1738112755380,4.714e-05,229.23,229.22,14.40743865]
["bitfinex-derivatives","SOLF0:USTF0",1738112755571,1.3879,229.4,229.22,10.04243865]
["bitfinex-derivatives","SOLF0:USTF0",1738112755878,1.3879,229.4,229.32,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738112756079,1.3879,229.4,229.28,10.04243865]
["bitfinex-derivatives","SOLF0:USTF0",1738112756479,1.3879,229.4,229.3,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738112756676,0.02848646,229.36,229.32,0.03233574]
["bitfinex-derivatives","SOLF0:USTF0",1738112757378,0.02848646,229.36,229.35,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738112757682,0.02848646,229.36,229.32,0.03233574]
["bitfinex-derivatives","SOLF0:USTF0",1738112757883,0.02848646,229.36,229.34,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738112759777,0.02848646,229.36,229.32,0.03233574]
["bitfinex-derivatives","SOLF0:USTF0",1738112759978,0.02848646,229.36,229.32,4.39523574]
["bitfinex-derivatives","SOLF0:USTF0",1738112760277,0.02848646,229.36,229.32,0.03233574]
["bitfinex-derivatives","SOLF0:USTF0",1738112760476,4.39078646,229.36,229.32,0.03233574]
["bitfinex-derivatives","SOLF0:USTF0",1738112760683,0.02848646,229.36,229.32,0.03233574]
["bitfinex-derivatives","SOLF0:USTF0",1738112761385,4.3629,229.33,229.32,0.03233574]
["bitfinex-derivatives","SOLF0:USTF0",1738112761782,0.02848646,229.36,229.35,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738112761979,8.646e-05,229.36,229.35,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738112764284,8.646e-05,229.36,229.32,0.03233574]
["bitfinex-derivatives","SOLF0:USTF0",1738112764285,8.646e-05,229.36,229.33,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738112765280,8.646e-05,229.36,229.34,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738112766095,8.646e-05,229.36,229.35,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738112767280,8.646e-05,229.36,229.32,0.03233574]
["bitfinex-derivatives","SOLF0:USTF0",1738112768888,8.646e-05,229.36,229.34,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738112769582,8.646e-05,229.36,229.32,0.03233574]
["bitfinex-derivatives","SOLF0:USTF0",1738112770386,8.646e-05,229.36,229.35,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738112770684,8.646e-05,229.36,229.32,0.03233574]
["bitfinex-derivatives","SOLF0:USTF0",1738112771889,8.646e-05,229.36,229.35,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738112778789,8.646e-05,229.36,229.34,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738112779389,8.646e-05,229.36,229.35,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738112788196,10.03600426,229.52,229.43,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738112788595,4.3603,229.47,229.43,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738112788796,10.03600426,229.52,229.41,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738112789195,10.03600426,229.52,229.44,0.0318649]
["bitfinex-derivatives","SOLF0:USTF0",1738112789499,0.0300612,229.49,229.44,0.0318649]
["bitfinex-derivatives","SOLF0:USTF0",1738112789697,10.06606546,229.49,229.33,10.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738112789898,4.3615,229.41,229.33,10.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738112790095,10.03600426,229.49,229.33,10.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738112790499,4.3611,229.43,229.33,10.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738112790695,10.03600426,229.49,229.36,0.03323774]
["bitfinex-derivatives","SOLF0:USTF0",1738112790696,0.03154837,229.4,229.36,0.03323774]
["bitfinex-derivatives","SOLF0:USTF0",1738112790901,10.03600426,229.49,229.36,0.03323774]
["bitfinex-derivatives","SOLF0:USTF0",1738112790902,4.3605,229.46,229.38,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738112791097,0.0305367,229.4,229.38,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738112791298,10.03600426,229.49,229.38,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738112791502,0.03045161,229.41,229.38,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738112791697,10.03600426,229.49,229.38,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738112791891,0.03239412,229.42,229.38,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738112792502,0.03239412,229.42,229.37,0.03281843]
["bitfinex-derivatives","SOLF0:USTF0",1738112793502,4.3619,229.39,229.37,0.03281843]
["bitfinex-derivatives","SOLF0:USTF0",1738112793802,0.03239412,229.42,229.37,0.03281843]
["bitfinex-derivatives","SOLF0:USTF0",1738112794394,0.03239412,229.42,229.38,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738112795292,0.03239412,229.42,229.39,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738112795900,0.03239412,229.42,229.41,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738112796698,0.03239412,229.42,229.39,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738112797001,0.03239412,229.42,229.37,0.03281843]
["bitfinex-derivatives","SOLF0:USTF0",1738112799204,0.03239412,229.42,229.41,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738112799602,4.3593,229.52,229.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738112799798,1.4347,229.53,229.45,10.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738112800104,1.4347,229.53,229.47,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738112800298,1.4347,229.53,229.42,10.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738112800494,1.4347,229.53,229.39,10.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738112800801,4.3602,229.47,229.42,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738112801002,4.3602,229.47,229.44,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1738112801203,0.03232984,229.48,229.44,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1738112802204,4.39232984,229.48,229.44,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1738112802807,4.3602,229.47,229.44,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1738112805107,0.03232984,229.48,229.44,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1738112805609,0.03232984,229.48,229.46,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738112806012,0.03232984,229.48,229.44,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1738112806510,0.03232984,229.48,229.47,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738112810014,0.03232984,229.48,229.45,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738112810910,4.39242984,229.48,229.44,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1738112812416,0.03232984,229.48,229.44,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1738112812618,0.03232984,229.48,229.45,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738112814118,0.03232984,229.48,229.44,4.39005434]
["bitfinex-derivatives","SOLF0:USTF0",1738112814519,0.03232984,229.48,229.44,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1738112814716,0.03232984,229.48,229.47,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738112818718,0.03232984,229.48,229.44,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1738112818913,0.03232984,229.48,229.46,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738112819322,4.39242984,229.48,229.44,4.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1738112819517,0.03232984,229.48,229.44,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1738112820422,4.3605,229.46,229.44,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1738112820813,0.03232984,229.48,229.44,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1738112821817,0.03232984,229.48,229.45,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738112822020,0.03232984,229.48,229.44,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1738112822215,4.3604,229.47,229.44,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1738112822618,0.03232984,229.48,229.44,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1738112823320,0.03232984,229.48,229.47,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738112824722,2.984e-05,229.48,229.47,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738112829325,4.2634,229.62,229.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738112829529,4.2634,229.62,229.53,10.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738112829733,16.09099872,229.7,229.56,10.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738112829927,4.3564,229.67,229.61,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738112830121,4.0748,229.69,229.61,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738112830326,4.0748,229.69,229.56,10.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738112830527,10.06347857,229.67,229.63,0.02907929]
["bitfinex-derivatives","SOLF0:USTF0",1738112830727,10.03600426,229.67,229.52,10.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738112831233,10.03600426,229.64,229.49,10.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738112831630,10.03600426,229.61,229.46,10.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738112831822,10.03600426,229.58,229.48,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738112832023,0.03006918,229.56,229.51,0.02803721]
["bitfinex-derivatives","SOLF0:USTF0",1738112832226,10.03600426,229.55,229.45,4.79913349]
["bitfinex-derivatives","SOLF0:USTF0",1738112832431,10.03600426,229.55,229.42,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1738112832626,10.03600426,229.55,229.4,12.83330426]
["bitfinex-derivatives","SOLF0:USTF0",1738112833033,10.03600426,229.55,229.43,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1738112833426,0.03095065,229.51,229.47,0.03287939]
["bitfinex-derivatives","SOLF0:USTF0",1738112835333,4.3597,229.5,229.47,0.03287939]
["bitfinex-derivatives","SOLF0:USTF0",1738112835834,0.03095065,229.51,229.47,0.03287939]
["bitfinex-derivatives","SOLF0:USTF0",1738112836037,0.03095065,229.51,229.48,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738112836337,0.03095065,229.51,229.47,0.03287939]
["bitfinex-derivatives","SOLF0:USTF0",1738112837035,0.03095065,229.51,229.47,4.39287939]
["bitfinex-derivatives","SOLF0:USTF0",1738112837239,0.03095065,229.51,229.47,0.03287939]
["bitfinex-derivatives","SOLF0:USTF0",1738112838435,4.3599,229.49,229.47,0.03287939]
["bitfinex-derivatives","SOLF0:USTF0",1738112839142,0.03095065,229.51,229.47,0.03287939]
["bitfinex-derivatives","SOLF0:USTF0",1738112839830,4.39055065,229.51,229.47,0.03287939]
["bitfinex-derivatives","SOLF0:USTF0",1738112840539,0.03095065,229.51,229.47,0.03287939]
["bitfinex-derivatives","SOLF0:USTF0",1738112840738,4.3597,229.5,229.47,0.03287939]
["bitfinex-derivatives","SOLF0:USTF0",1738112840938,0.03095065,229.51,229.47,0.03287939]
["bitfinex-derivatives","SOLF0:USTF0",1738112842134,0.03095065,229.51,229.5,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738112845642,0.03095065,229.51,229.48,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738112846234,0.03095065,229.51,229.47,0.03287939]
["bitfinex-derivatives","SOLF0:USTF0",1738112847045,4.39045065,229.51,229.47,4.39307939]
["bitfinex-derivatives","SOLF0:USTF0",1738112848339,4.36,229.49,229.47,0.03287939]
["bitfinex-derivatives","SOLF0:USTF0",1738112848743,0.03095065,229.51,229.47,0.03287939]
["bitfinex-derivatives","SOLF0:USTF0",1738112849043,4.36,229.48,229.47,0.03287939]
["bitfinex-derivatives","SOLF0:USTF0",1738112853152,4.3608,229.44,229.4,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738112853347,10.03600426,229.49,229.34,10.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738112853748,4.3604,229.46,229.34,10.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1738112854247,0.02806276,229.42,229.41,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738112854451,4.3606,229.45,229.41,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738112854751,0.02938159,229.44,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112855954,0.02938159,229.44,229.41,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738112856442,0.02938159,229.44,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112857151,0.02938159,229.44,229.39,4.38947014]
["bitfinex-derivatives","SOLF0:USTF0",1738112857552,0.02938159,229.44,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112859657,0.02938159,229.44,229.4,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738112862455,0.02938159,229.44,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112863953,4.3613,229.42,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112864154,0.02938159,229.44,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112864650,4.3614,229.41,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112867754,0.02938159,229.44,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112867958,4.3615,229.41,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112868958,4.3612,229.42,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112869356,0.02938159,229.44,229.4,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738112869558,0.02938159,229.44,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112870661,0.02938159,229.44,229.4,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738112871751,4.39018159,229.44,229.4,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738112871955,0.02938159,229.44,229.4,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738112872359,0.02938159,229.44,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112873468,0.02938159,229.44,229.4,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738112873665,0.02938159,229.44,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112874265,4.39028159,229.44,229.39,4.38957014]
["bitfinex-derivatives","SOLF0:USTF0",1738112874770,4.39028159,229.44,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112875368,4.39028159,229.44,229.39,4.38957014]
["bitfinex-derivatives","SOLF0:USTF0",1738112876868,0.02938159,229.44,229.39,4.38957014]
["bitfinex-derivatives","SOLF0:USTF0",1738112877069,4.361,229.43,229.39,4.38957014]
["bitfinex-derivatives","SOLF0:USTF0",1738112877473,0.02938159,229.44,229.39,4.38957014]
["bitfinex-derivatives","SOLF0:USTF0",1738112877866,4.39018159,229.44,229.39,4.38957014]
["bitfinex-derivatives","SOLF0:USTF0",1738112880472,4.39018159,229.44,229.4,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738112881373,4.39018159,229.44,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112881581,4.361,229.43,229.39,4.38957014]
["bitfinex-derivatives","SOLF0:USTF0",1738112882274,6.42281687,229.43,229.39,4.38957014]
["bitfinex-derivatives","SOLF0:USTF0",1738112882975,6.42281687,229.43,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112883368,10.78381687,229.43,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112883572,6.42281687,229.41,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112883773,4.3615,229.4,229.39,0.02787014]
["bitfinex-derivatives","SOLF0:USTF0",1738112883974,6.42281687,229.41,229.29,6.42281687]
["bitfinex-derivatives","SOLF0:USTF0",1738112884278,6.42281687,229.38,229.29,6.42281687]
["bitfinex-derivatives","SOLF0:USTF0",1738112884777,6.42281687,229.38,229.35,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738112884979,6.42281687,229.38,229.34,0.0302232]
["bitfinex-derivatives","SOLF0:USTF0",1738112885577,6.42281687,229.38,229.34,4.3927232]
["bitfinex-derivatives","SOLF0:USTF0",1738112885776,6.42281687,229.38,229.34,0.0302232]
["bitfinex-derivatives","SOLF0:USTF0",1738112886478,6.42281687,229.38,229.35,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738112887774,0.02857583,229.39,229.35,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738112887775,0.02857583,229.39,229.38,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738112887983,6.42281687,229.5,229.37,6.42281687]
["bitfinex-derivatives","SOLF0:USTF0",1738112888281,12.47781133,229.52,229.45,6.42281687]
["bitfinex-derivatives","SOLF0:USTF0",1738112888480,6.42281687,229.5,229.43,6.42281687]
["bitfinex-derivatives","SOLF0:USTF0",1738112889084,0.02746667,229.49,229.44,0.02867825]
["bitfinex-derivatives","SOLF0:USTF0",1738112890584,0.02746667,229.49,229.45,6.42281687]
["bitfinex-derivatives","SOLF0:USTF0",1738112891084,0.02746667,229.49,229.46,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738112891280,0.02746667,229.49,229.45,6.42281687]
["bitfinex-derivatives","SOLF0:USTF0",1738112891680,0.02746667,229.49,229.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738112891879,6.42281687,229.56,229.47,6.42281687]
["bitfinex-derivatives","SOLF0:USTF0",1738112892486,6.42281687,229.56,229.51,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738112892988,6.42281687,229.54,229.47,6.42281687]
["bitfinex-derivatives","SOLF0:USTF0",1738112893290,6.42281687,229.54,229.51,0.03082569]
["bitfinex-derivatives","SOLF0:USTF0",1738112893683,6.45260646,229.56,229.51,0.03082569]
["bitfinex-derivatives","SOLF0:USTF0",1738112894887,0.02978959,229.56,229.51,0.03082569]
["bitfinex-derivatives","SOLF0:USTF0",1738112895687,6.45260646,229.56,229.52,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738112895987,6.45260646,229.56,229.51,0.03082569]
["bitfinex-derivatives","SOLF0:USTF0",1738112896181,6.42281687,229.54,229.51,0.03082569]
["bitfinex-derivatives","SOLF0:USTF0",1738112898391,6.42281687,229.54,229.51,4.39022569]
["bitfinex-derivatives","SOLF0:USTF0",1738112898892,6.42281687,229.54,229.51,0.03082569]
["bitfinex-derivatives","SOLF0:USTF0",1738112899491,6.45260646,229.56,229.51,0.03082569]
["bitfinex-derivatives","SOLF0:USTF0",1738112900291,6.45260646,229.56,229.55,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738112900491,0.02978959,229.56,229.51,6.45364256]
["bitfinex-derivatives","SOLF0:USTF0",1738112900687,6.42281687,229.52,229.51,0.03082569]
["bitfinex-derivatives","SOLF0:USTF0",1738112900887,10.78211687,229.52,229.51,0.03082569]
["bitfinex-derivatives","SOLF0:USTF0",1738112901191,6.42281687,229.52,229.51,0.03082569]
["bitfinex-derivatives","SOLF0:USTF0",1738112905490,10.78211687,229.52,229.51,0.03082569]
["bitfinex-derivatives","SOLF0:USTF0",1738112906090,6.42281687,229.54,229.51,0.03082569]
["bitfinex-derivatives","SOLF0:USTF0",1738112907389,6.42281687,229.52,229.51,0.03082569]
["bitfinex-derivatives","SOLF0:USTF0",1738112908294,6.42281687,229.52,229.51,4.39032569]
["bitfinex-derivatives","SOLF0:USTF0",1738112908497,8.5891,229.55,229.51,4.39032569]
["bitfinex-derivatives","SOLF0:USTF0",1738112908498,6.42281687,229.54,229.51,4.39032569]
["bitfinex-derivatives","SOLF0:USTF0",1738112908888,0.02978959,229.56,229.51,0.03082569]
["bitfinex-derivatives","SOLF0:USTF0",1738112909195,0.02978959,229.56,229.55,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738112913592,8.959e-05,229.56,229.55,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738112921595,6.42281687,229.68,229.54,6.42281687]
["bitfinex-derivatives","SOLF0:USTF0",1738112921799,6.42281687,229.64,229.56,6.42281687]
["bitfinex-derivatives","SOLF0:USTF0",1738112922302,4.1979,229.76,229.58,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738112922303,6.42281687,229.62,229.58,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738112922703,6.45070188,229.62,229.58,4.38767758]
["bitfinex-derivatives","SOLF0:USTF0",1738112923405,6.45070188,229.62,229.6,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738112924401,10.80810188,229.62,229.58,4.38757758]
["bitfinex-derivatives","SOLF0:USTF0",1738112924703,6.42281687,229.6,229.58,4.38757758]
["bitfinex-derivatives","SOLF0:USTF0",1738112925507,6.42281687,229.6,229.58,0.02967758]
["bitfinex-derivatives","SOLF0:USTF0",1738112927007,0.02788501,229.62,229.58,0.02967758]
["bitfinex-derivatives","SOLF0:USTF0",1738112927207,0.02788501,229.62,229.61,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738112927607,8.501e-05,229.62,229.61,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738112931699,6.42290188,229.62,229.6,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738112932399,6.42290188,229.62,229.61,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738112935613,8.501e-05,229.62,229.61,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738112942720,6.42290188,229.62,229.58,0.02967758]
["bitfinex-derivatives","SOLF0:USTF0",1738112943017,6.42281687,229.53,229.5,9.99486462]
["bitfinex-derivatives","SOLF0:USTF0",1738112943214,6.42281687,229.53,229.46,50.74770365]
["bitfinex-derivatives","SOLF0:USTF0",1738112943215,6.42281687,229.53,229.49,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738112943415,6.42281687,229.56,229.48,6.42281687]
["bitfinex-derivatives","SOLF0:USTF0",1738112944013,0.02770227,229.54,229.52,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738112944719,6.45051914,229.54,229.5,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1738112945018,6.42281687,229.52,229.5,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1738112949022,6.45051914,229.54,229.5,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1738112949219,0.02770227,229.54,229.5,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1738112950021,0.02770227,229.54,229.5,6.45479373]
["bitfinex-derivatives","SOLF0:USTF0",1738112951025,0.02770227,229.54,229.5,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1738112951424,0.02770227,229.54,229.52,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738112951627,0.02770227,229.54,229.5,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1738112952132,0.02770227,229.54,229.51,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738112952328,0.02770227,229.54,229.5,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1738112953130,0.02770227,229.54,229.53,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738112955931,0.02770227,229.54,229.5,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1738112956234,6.45051914,229.54,229.5,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1738112956423,0.02770227,229.54,229.5,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1738112957536,0.02770227,229.54,229.52,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738112958431,0.02770227,229.54,229.53,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738112958732,0.02770227,229.54,229.5,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1738112959430,10.78201687,229.53,229.5,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1738112959634,6.42281687,229.51,229.5,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1738112960234,6.42281687,229.51,229.39,6.42281687]
["bitfinex-derivatives","SOLF0:USTF0",1738112960532,6.42281687,229.47,229.39,6.42281687]
["bitfinex-derivatives","SOLF0:USTF0",1738112961138,6.42281687,229.47,229.44,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738112961325,6.42281687,229.49,229.44,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738112961529,0.02811575,229.45,229.44,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738112963937,6.45093262,229.45,229.41,0.03100471]
["bitfinex-derivatives","SOLF0:USTF0",1738112964131,6.42281687,229.43,229.41,0.03100471]
["bitfinex-derivatives","SOLF0:USTF0",1738112964537,0.02811575,229.45,229.44,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738112967234,6.45093262,229.45,229.41,4.39220471]
["bitfinex-derivatives","SOLF0:USTF0",1738112967635,6.45093262,229.45,229.41,0.03100471]
["bitfinex-derivatives","SOLF0:USTF0",1738112968137,6.45093262,229.45,229.41,6.45382158]
["bitfinex-derivatives","SOLF0:USTF0",1738112968138,0.02811575,229.45,229.41,6.45382158]
["bitfinex-derivatives","SOLF0:USTF0",1738112968639,0.02811575,229.45,229.44,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738112969037,0.02811575,229.45,229.41,0.03100471]
["bitfinex-derivatives","SOLF0:USTF0",1738112969241,6.45093262,229.45,229.41,0.03100471]
["bitfinex-derivatives","SOLF0:USTF0",1738112970139,10.81153262,229.45,229.41,4.39230471]
["bitfinex-derivatives","SOLF0:USTF0",1738112970838,4.3609,229.44,229.41,0.03100471]
["bitfinex-derivatives","SOLF0:USTF0",1738112971532,4.3612,229.42,229.41,0.03100471]
["bitfinex-derivatives","SOLF0:USTF0",1738112971735,6.42281687,229.43,229.33,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1738112972039,6.42281687,229.39,229.35,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738112972339,6.42281687,229.39,229.33,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1738112972539,6.42281687,229.39,229.35,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738112973039,6.45498641,229.39,229.35,4.39500297]
["bitfinex-derivatives","SOLF0:USTF0",1738112973440,6.45498641,229.39,229.36,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738112976136,6.45498641,229.39,229.35,0.03260297]
["bitfinex-derivatives","SOLF0:USTF0",1738112976441,8.641e-05,229.39,229.38,10.78471687]
["bitfinex-derivatives","SOLF0:USTF0",1738112978935,8.641e-05,229.39,229.38,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738112979134,8.641e-05,229.39,229.35,0.03260297]
["bitfinex-derivatives","SOLF0:USTF0",1738112979341,6.42290328,229.39,229.35,0.03260297]
["bitfinex-derivatives","SOLF0:USTF0",1738112980042,6.42290328,229.39,229.36,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738112980239,8.641e-05,229.39,229.36,6.42281687]
["bitfinex-derivatives","SOLF0:USTF0",1738112980640,8.641e-05,229.39,229.38,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738112994155,1.3546,229.5,229.37,10.03734966]
["bitfinex-derivatives","SOLF0:USTF0",1738112994355,1.3546,229.5,229.47,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738112995054,1.3546,229.5,229.4,10.03734966]
["bitfinex-derivatives","SOLF0:USTF0",1738112995264,1.3546,229.5,229.37,10.03734966]
["bitfinex-derivatives","SOLF0:USTF0",1738112995455,0.03340987,229.47,229.43,0.03284174]
["bitfinex-derivatives","SOLF0:USTF0",1738112995856,4.39380987,229.47,229.43,0.03284174]
["bitfinex-derivatives","SOLF0:USTF0",1738112996155,0.03340987,229.47,229.43,0.03284174]
["bitfinex-derivatives","SOLF0:USTF0",1738112997259,4.3605,229.46,229.43,0.03284174]
["bitfinex-derivatives","SOLF0:USTF0",1738112997660,4.3606,229.45,229.43,0.03284174]
["bitfinex-derivatives","SOLF0:USTF0",1738112998061,0.03340987,229.47,229.43,0.03284174]
["bitfinex-derivatives","SOLF0:USTF0",1738112999162,4.39380987,229.47,229.43,4.39384174]
["bitfinex-derivatives","SOLF0:USTF0",1738113000160,0.03340987,229.47,229.43,0.03284174]
["bitfinex-derivatives","SOLF0:USTF0",1738113000360,9.87e-06,229.47,229.46,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738113001662,9.87e-06,229.47,229.43,4.39384174]
["bitfinex-derivatives","SOLF0:USTF0",1738113001959,10.03734966,229.46,229.43,0.03284174]
["bitfinex-derivatives","SOLF0:USTF0",1738113003058,9.87e-06,229.47,229.43,0.03284174]
["bitfinex-derivatives","SOLF0:USTF0",1738113003453,4.36040987,229.47,229.43,0.03284174]
["bitfinex-derivatives","SOLF0:USTF0",1738113003856,9.87e-06,229.47,229.43,0.03284174]
["bitfinex-derivatives","SOLF0:USTF0",1738113004152,9.87e-06,229.47,229.46,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738113013263,1.3347,229.61,229.47,16.03882093]
["bitfinex-derivatives","SOLF0:USTF0",1738113013669,1.3347,229.61,229.56,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738113013967,1.3347,229.61,229.44,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738113014168,4.3587,229.55,229.44,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738113014368,4.3921875,229.55,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113015380,0.0334875,229.55,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113016373,0.0334875,229.55,229.54,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738113016967,0.0334875,229.55,229.53,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738113017970,0.0334875,229.55,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113018167,4.3589,229.54,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113018375,0.0334875,229.55,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113018571,4.359,229.54,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113018873,0.0334875,229.55,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113019571,4.3592,229.53,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113020670,0.0334875,229.55,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113020671,4.3589,229.54,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113020973,0.0334875,229.55,229.5,4.3914588]
["bitfinex-derivatives","SOLF0:USTF0",1738113021370,0.0334875,229.55,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113022869,0.0334875,229.55,229.54,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738113035084,0.0334875,229.55,229.52,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738113035279,0.0334875,229.55,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113035684,0.0334875,229.55,229.51,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738113038086,4.3591,229.53,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113038281,0.0334875,229.55,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113038282,10.0224247,229.54,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113038587,11.3867247,229.54,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113038782,4.3591,229.53,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113039086,11.3867247,229.54,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113039586,4.3595,229.51,229.5,0.0318588]
["bitfinex-derivatives","SOLF0:USTF0",1738113039781,10.0224247,229.51,229.39,12.8624247]
["bitfinex-derivatives","SOLF0:USTF0",1738113039977,10.0224247,229.51,229.38,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738113040185,10.0224247,229.45,229.36,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1738113040682,4.3609,229.44,229.38,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738113040881,4.3609,229.44,229.36,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1738113041088,0.02995392,229.43,229.39,0.02838006]
["bitfinex-derivatives","SOLF0:USTF0",1738113042086,0.02995392,229.43,229.42,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738113042582,0.02995392,229.43,229.39,0.02838006]
["bitfinex-derivatives","SOLF0:USTF0",1738113042887,0.02995392,229.43,229.4,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738113043082,0.02995392,229.43,229.39,0.02838006]
["bitfinex-derivatives","SOLF0:USTF0",1738113043786,0.02995392,229.43,229.42,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738113044487,0.02995392,229.43,229.39,0.02838006]
["bitfinex-derivatives","SOLF0:USTF0",1738113044991,4.39095392,229.43,229.39,0.02838006]
["bitfinex-derivatives","SOLF0:USTF0",1738113046093,0.02995392,229.43,229.39,0.02838006]
["bitfinex-derivatives","SOLF0:USTF0",1738113049995,4.3614,229.41,229.39,0.02838006]
["bitfinex-derivatives","SOLF0:USTF0",1738113050599,4.3612,229.42,229.39,0.02838006]
["bitfinex-derivatives","SOLF0:USTF0",1738113051699,0.02995392,229.43,229.39,0.02838006]
["bitfinex-derivatives","SOLF0:USTF0",1738113053105,0.02995392,229.43,229.42,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738113064114,0.02995392,229.43,229.41,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738113065114,0.02995392,229.43,229.4,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738113066410,0.02995392,229.43,229.39,0.02838006]
["bitfinex-derivatives","SOLF0:USTF0",1738113068416,0.02995392,229.43,229.41,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738113068612,0.02995392,229.43,229.39,0.02838006]
["bitfinex-derivatives","SOLF0:USTF0",1738113068816,0.02995392,229.43,229.42,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738113069713,10.0224247,229.54,229.47,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738113069913,4.3593,229.52,229.47,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738113070117,10.0224247,229.54,229.39,10.0224247]
["bitfinex-derivatives","SOLF0:USTF0",1738113070317,10.0224247,229.54,229.4,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738113070717,1.4679,229.56,229.42,10.0224247]
["bitfinex-derivatives","SOLF0:USTF0",1738113070920,0.03076125,229.49,229.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738113071119,4.3594,229.52,229.45,0.03026923]
["bitfinex-derivatives","SOLF0:USTF0",1738113071313,0.03216684,229.5,229.45,0.03026923]
["bitfinex-derivatives","SOLF0:USTF0",1738113071517,0.03216684,229.5,229.46,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738113071718,0.03216684,229.5,229.45,0.03026923]
["bitfinex-derivatives","SOLF0:USTF0",1738113072220,0.03216684,229.5,229.49,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738113073719,0.03216684,229.5,229.45,0.03026923]
["bitfinex-derivatives","SOLF0:USTF0",1738113073927,0.03216684,229.5,229.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738113075019,0.03216684,229.5,229.49,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738113077615,0.03216684,229.5,229.45,0.03026923]
["bitfinex-derivatives","SOLF0:USTF0",1738113078923,4.3601,229.48,229.45,0.03026923]
["bitfinex-derivatives","SOLF0:USTF0",1738113079822,0.03216684,229.5,229.45,0.03026923]
["bitfinex-derivatives","SOLF0:USTF0",1738113080521,4.39176684,229.5,229.47,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738113080822,4.39176684,229.5,229.45,0.03026923]
["bitfinex-derivatives","SOLF0:USTF0",1738113080823,0.03216684,229.5,229.45,0.03026923]
["bitfinex-derivatives","SOLF0:USTF0",1738113082021,4.39176684,229.5,229.46,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738113082217,0.03216684,229.5,229.45,0.03026923]
["bitfinex-derivatives","SOLF0:USTF0",1738113082617,0.03216684,229.5,229.47,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738113083320,0.03216684,229.5,229.45,0.03026923]
["bitfinex-derivatives","SOLF0:USTF0",1738113083918,0.03216684,229.5,229.49,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738113090427,6.684e-05,229.5,229.49,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738113099931,6.684e-05,229.5,229.49,14.3822247]
["bitfinex-derivatives","SOLF0:USTF0",1738113100639,6.684e-05,229.5,229.49,10.77355122]
["bitfinex-derivatives","SOLF0:USTF0",1738113100837,6.41375122,229.61,229.58,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738113101842,6.41375122,229.61,229.57,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738113102039,6.41375122,229.61,229.57,4.38967493]
["bitfinex-derivatives","SOLF0:USTF0",1738113102532,4.39010686,229.62,229.57,4.38967493]
["bitfinex-derivatives","SOLF0:USTF0",1738113103438,4.3576,229.61,229.57,0.03137493]
["bitfinex-derivatives","SOLF0:USTF0",1738113103641,10.05314426,229.62,229.57,0.03137493]
["bitfinex-derivatives","SOLF0:USTF0",1738113104941,4.3577,229.6,229.57,4.38967493]
["bitfinex-derivatives","SOLF0:USTF0",1738113105138,10.05314426,229.62,229.57,4.38967493]
["bitfinex-derivatives","SOLF0:USTF0",1738113105341,0.03260686,229.62,229.57,4.38967493]
["bitfinex-derivatives","SOLF0:USTF0",1738113105637,0.03260686,229.62,229.57,0.03137493]
["bitfinex-derivatives","SOLF0:USTF0",1738113106442,4.3576,229.61,229.57,4.38967493]
["bitfinex-derivatives","SOLF0:USTF0",1738113106736,0.03260686,229.62,229.57,0.03137493]
["bitfinex-derivatives","SOLF0:USTF0",1738113107043,4.3581,229.58,229.57,0.03137493]
["bitfinex-derivatives","SOLF0:USTF0",1738113107944,4.3588,229.55,229.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738113108144,10.0205374,229.56,229.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738113108644,10.0205374,229.56,229.49,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738113109138,0.03111341,229.55,229.5,0.02799857]
["bitfinex-derivatives","SOLF0:USTF0",1738113109739,4.3591,229.54,229.5,0.02799857]
["bitfinex-derivatives","SOLF0:USTF0",1738113110044,0.03111341,229.55,229.5,0.02799857]
["bitfinex-derivatives","SOLF0:USTF0",1738113110540,10.0205374,229.53,229.44,4.79957666]
["bitfinex-derivatives","SOLF0:USTF0",1738113110746,4.3605,229.46,229.41,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738113111346,4.3602,229.48,229.42,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738113111650,0.0333432,229.47,229.43,0.02790086]
["bitfinex-derivatives","SOLF0:USTF0",1738113113244,0.0333432,229.47,229.45,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738113113652,0.0333432,229.47,229.43,0.02790086]
["bitfinex-derivatives","SOLF0:USTF0",1738113113847,0.0333432,229.47,229.46,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738113114747,4.32e-05,229.47,229.46,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738113118553,2.7491,229.63,229.45,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1738113118854,2.7491,229.63,229.5,10.0205374]
["bitfinex-derivatives","SOLF0:USTF0",1738113119649,0.03148133,229.59,229.57,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738113121554,0.03148133,229.59,229.58,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738113124960,0.03148133,229.59,229.56,4.38760035]
["bitfinex-derivatives","SOLF0:USTF0",1738113126959,0.03148133,229.59,229.56,0.02910035]
["bitfinex-derivatives","SOLF0:USTF0",1738113127263,6.41318476,229.58,229.56,0.02910035]
["bitfinex-derivatives","SOLF0:USTF0",1738113127462,0.03148133,229.59,229.56,4.38740035]
["bitfinex-derivatives","SOLF0:USTF0",1738113127660,0.03148133,229.59,229.56,0.02910035]
["bitfinex-derivatives","SOLF0:USTF0",1738113128257,4.3583,229.57,229.56,0.02910035]
["bitfinex-derivatives","SOLF0:USTF0",1738113130662,6.41318476,229.58,229.47,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738113130855,6.41318476,229.51,229.44,44.33298785]
["bitfinex-derivatives","SOLF0:USTF0",1738113131260,6.41318476,229.49,229.44,44.33298785]
["bitfinex-derivatives","SOLF0:USTF0",1738113131458,4.3603,229.47,229.42,9.16111472]
["bitfinex-derivatives","SOLF0:USTF0",1738113131969,0.03253943,229.47,229.43,10.77408476]
["bitfinex-derivatives","SOLF0:USTF0",1738113132665,0.03253943,229.47,229.42,4.82816466]
["bitfinex-derivatives","SOLF0:USTF0",1738113132866,4.39273943,229.47,229.42,9.18926466]
["bitfinex-derivatives","SOLF0:USTF0",1738113133868,0.03253943,229.47,229.42,9.18926466]
["bitfinex-derivatives","SOLF0:USTF0",1738113134366,10.03065512,229.46,229.42,0.02804994]
["bitfinex-derivatives","SOLF0:USTF0",1738113134567,1.3344,229.45,229.33,9.84407606]
["bitfinex-derivatives","SOLF0:USTF0",1738113134961,10.03065512,229.43,229.34,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738113135171,1.3344,229.45,229.32,140.64545524]
["bitfinex-derivatives","SOLF0:USTF0",1738113135468,1.3344,229.45,229.38,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738113135870,4.3612,229.42,229.39,0.02907056]
["bitfinex-derivatives","SOLF0:USTF0",1738113136369,0.02935541,229.44,229.39,0.02907056]
["bitfinex-derivatives","SOLF0:USTF0",1738113137364,4.3613,229.42,229.39,0.02907056]
["bitfinex-derivatives","SOLF0:USTF0",1738113138172,4.3614,229.41,229.39,0.02907056]
["bitfinex-derivatives","SOLF0:USTF0",1738113145882,5.7157,229.43,229.39,0.02907056]
["bitfinex-derivatives","SOLF0:USTF0",1738113146584,1.3546,229.43,229.39,0.02907056]
["bitfinex-derivatives","SOLF0:USTF0",1738113146788,4.3615,229.41,229.39,0.02907056]
["bitfinex-derivatives","SOLF0:USTF0",1738113148388,1.3546,229.43,229.39,0.02907056]
["bitfinex-derivatives","SOLF0:USTF0",1738113148587,5.7157,229.43,229.39,0.02907056]
["bitfinex-derivatives","SOLF0:USTF0",1738113148793,4.3611,229.43,229.39,0.02907056]
["bitfinex-derivatives","SOLF0:USTF0",1738113149091,4.3611,229.43,229.39,4.39077056]
["bitfinex-derivatives","SOLF0:USTF0",1738113150384,4.3612,229.42,229.39,0.02907056]
["bitfinex-derivatives","SOLF0:USTF0",1738113153685,6.42343645,229.4,229.32,6.42343645]
["bitfinex-derivatives","SOLF0:USTF0",1738113153890,6.42343645,229.33,229.24,6.42343645]
["bitfinex-derivatives","SOLF0:USTF0",1738113154083,4.3638,229.28,229.23,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738113154286,6.42343645,229.31,229.22,6.42343645]
["bitfinex-derivatives","SOLF0:USTF0",1738113154488,6.42343645,229.31,229.24,6.42343645]
["bitfinex-derivatives","SOLF0:USTF0",1738113155090,0.02775499,229.3,229.25,4.39396445]
["bitfinex-derivatives","SOLF0:USTF0",1738113155291,0.02775499,229.3,229.25,0.02966445]
["bitfinex-derivatives","SOLF0:USTF0",1738113158091,4.39125499,229.3,229.25,4.39396445]
["bitfinex-derivatives","SOLF0:USTF0",1738113158591,0.02775499,229.3,229.25,4.39396445]
["bitfinex-derivatives","SOLF0:USTF0",1738113159388,4.3639,229.28,229.25,0.02966445]
["bitfinex-derivatives","SOLF0:USTF0",1738113160388,4.3642,229.26,229.25,0.02966445]
["bitfinex-derivatives","SOLF0:USTF0",1738113160583,10.04867237,229.25,229.1,10.04867237]
["bitfinex-derivatives","SOLF0:USTF0",1738113160893,4.3651,229.22,229.1,10.04867237]
["bitfinex-derivatives","SOLF0:USTF0",1738113161091,10.04867237,229.25,229.1,10.04867237]
["bitfinex-derivatives","SOLF0:USTF0",1738113161691,0.02957297,229.2,229.16,0.03257034]
["bitfinex-derivatives","SOLF0:USTF0",1738113161987,4.3659,229.17,229.16,0.03257034]
["bitfinex-derivatives","SOLF0:USTF0",1738113162193,12.80377237,229.19,229.04,11.45437237]
["bitfinex-derivatives","SOLF0:USTF0",1738113163089,4.3662,229.16,229.09,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738113163491,4.3662,229.16,229.11,6.94355578]
["bitfinex-derivatives","SOLF0:USTF0",1738113164092,12.80377237,229.19,229.11,6.94355578]
["bitfinex-derivatives","SOLF0:USTF0",1738113164292,4.366,229.17,229.11,0.03114026]
["bitfinex-derivatives","SOLF0:USTF0",1738113165294,4.366,229.17,229.11,4.39814026]
["bitfinex-derivatives","SOLF0:USTF0",1738113165496,14.41477237,229.16,229.11,0.03114026]
["bitfinex-derivatives","SOLF0:USTF0",1738113165997,14.41477237,229.16,229.11,4.39814026]
["bitfinex-derivatives","SOLF0:USTF0",1738113167696,1.3894,229.18,229.11,0.03114026]
["bitfinex-derivatives","SOLF0:USTF0",1738113167894,2.7551,229.19,229.11,0.03114026]
["bitfinex-derivatives","SOLF0:USTF0",1738113168096,0.02957297,229.2,229.11,0.03114026]
["bitfinex-derivatives","SOLF0:USTF0",1738113168293,0.02957297,229.2,229.17,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738113168496,0.02957297,229.2,229.07,10.04867237]
["bitfinex-derivatives","SOLF0:USTF0",1738113168696,0.02957297,229.2,229.16,0.03084061]
["bitfinex-derivatives","SOLF0:USTF0",1738113168996,4.39497297,229.2,229.15,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738113169192,0.02957297,229.2,229.16,0.03268365]
["bitfinex-derivatives","SOLF0:USTF0",1738113169392,0.02957297,229.2,229.07,10.04867237]
["bitfinex-derivatives","SOLF0:USTF0",1738113169594,0.02957297,229.2,229.16,0.02795229]
["bitfinex-derivatives","SOLF0:USTF0",1738113169793,0.02957297,229.2,229.16,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738113169990,0.02957297,229.2,229.16,4.3947566]
["bitfinex-derivatives","SOLF0:USTF0",1738113171494,4.3659,229.17,229.16,0.0286566]
["bitfinex-derivatives","SOLF0:USTF0",1738113171700,10.04867237,229.19,229.11,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738113171897,10.04867237,229.16,229.03,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1738113172092,10.04867237,229.16,229.04,10.04867237]
["bitfinex-derivatives","SOLF0:USTF0",1738113172694,11.39027237,229.19,229.04,10.04867237]
["bitfinex-derivatives","SOLF0:USTF0",1738113172903,0.03293112,229.12,229.09,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738113173105,0.03293112,229.12,229.08,0.03148599]
["bitfinex-derivatives","SOLF0:USTF0",1738113174099,0.03293112,229.12,229.11,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738113185012,0.03293112,229.12,229.08,0.03148599]
["bitfinex-derivatives","SOLF0:USTF0",1738113185211,0.03293112,229.12,229.1,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738113186512,0.03293112,229.12,229.08,0.03148599]
["bitfinex-derivatives","SOLF0:USTF0",1738113186712,0.03293112,229.12,229.1,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738113186915,0.03293112,229.12,229.08,0.03148599]
["bitfinex-derivatives","SOLF0:USTF0",1738113187316,0.03293112,229.12,229.1,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738113187510,6.43943444,229.11,229.08,0.03148599]
["bitfinex-derivatives","SOLF0:USTF0",1738113188516,6.43943444,229.09,229.08,0.03148599]
["bitfinex-derivatives","SOLF0:USTF0",1738113189312,6.43943444,229.11,229.08,0.03148599]
["bitfinex-derivatives","SOLF0:USTF0",1738113189615,0.03293112,229.12,229.08,0.03148599]
["bitfinex-derivatives","SOLF0:USTF0",1738113191117,0.03293112,229.12,229.1,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738113192319,6.43943444,229.11,229.1,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738113194214,0.03293112,229.12,229.1,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738113196214,6.43943444,229.11,229.1,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738113196516,6.43943444,229.11,229.09,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738113196917,6.43943444,229.11,229.08,0.03148599]
["bitfinex-derivatives","SOLF0:USTF0",1738113197218,6.43943444,229.09,229.08,0.03148599]
["bitfinex-derivatives","SOLF0:USTF0",1738113197611,6.43943444,229.09,228.99,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738113197812,6.43943444,229.02,228.97,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738113198221,6.43943444,229.02,228.97,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738113198423,6.43943444,229.02,228.95,50.86438261]
["bitfinex-derivatives","SOLF0:USTF0",1738113198718,0.02934346,229.01,228.96,0.02807909]
["bitfinex-derivatives","SOLF0:USTF0",1738113198920,0.02934346,229.01,228.99,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738113199122,0.02934346,229.01,228.96,0.02807909]
["bitfinex-derivatives","SOLF0:USTF0",1738113199621,6.43943444,229.0,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738113199825,6.43943444,229.0,228.96,0.02807909]
["bitfinex-derivatives","SOLF0:USTF0",1738113200022,6.43943444,228.98,228.96,0.02807909]
["bitfinex-derivatives","SOLF0:USTF0",1738113201326,0.02934346,229.01,228.96,0.02807909]
["bitfinex-derivatives","SOLF0:USTF0",1738113201526,0.02934346,229.01,228.97,6.43943444]
["bitfinex-derivatives","SOLF0:USTF0",1738113203123,0.02934346,229.01,228.99,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738113203326,0.02934346,229.01,228.96,0.02807909]
["bitfinex-derivatives","SOLF0:USTF0",1738113203527,0.02934346,229.01,228.97,6.43943444]
["bitfinex-derivatives","SOLF0:USTF0",1738113203929,0.02934346,229.01,229.0,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738113205324,6.43943444,229.08,229.06,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738113206429,6.43943444,229.08,229.07,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738113208531,6.43943444,229.08,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738113208826,6.43943444,229.08,229.05,0.03121355]
["bitfinex-derivatives","SOLF0:USTF0",1738113209431,6.43943444,229.08,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738113209831,6.43943444,229.08,229.05,0.03121355]
["bitfinex-derivatives","SOLF0:USTF0",1738113210030,6.43943444,229.08,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738113211327,6.43943444,229.08,229.05,0.03121355]
["bitfinex-derivatives","SOLF0:USTF0",1738113211631,6.43943444,229.06,229.05,0.03121355]
["bitfinex-derivatives","SOLF0:USTF0",1738113212128,6.43943444,229.08,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738113213735,6.43943444,229.08,229.05,4.39941355]
["bitfinex-derivatives","SOLF0:USTF0",1738113214035,6.43943444,229.08,229.05,0.03121355]
["bitfinex-derivatives","SOLF0:USTF0",1738113214234,6.43943444,229.08,229.06,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738113214435,6.43943444,229.08,229.05,0.03121355]
["bitfinex-derivatives","SOLF0:USTF0",1738113215834,6.43943444,229.06,229.05,0.03121355]
["bitfinex-derivatives","SOLF0:USTF0",1738113217135,10.80743444,229.06,229.05,0.03121355]
["bitfinex-derivatives","SOLF0:USTF0",1738113217937,6.43943444,229.06,228.93,6.43943444]
["bitfinex-derivatives","SOLF0:USTF0",1738113218138,6.43943444,229.0,228.91,9.25933444]
["bitfinex-derivatives","SOLF0:USTF0",1738113218437,6.43943444,229.0,228.97,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738113218843,6.43943444,229.0,228.91,9.25933444]
["bitfinex-derivatives","SOLF0:USTF0",1738113219138,0.03281954,228.98,228.93,0.02772885]
["bitfinex-derivatives","SOLF0:USTF0",1738113219436,0.03281954,228.98,228.97,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738113221037,0.03281954,228.98,228.97,10.80913444]
["bitfinex-derivatives","SOLF0:USTF0",1738113221638,0.03281954,228.98,228.97,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738113224339,6.47225398,228.98,228.93,0.02772885]
["bitfinex-derivatives","SOLF0:USTF0",1738113225837,6.43943444,228.94,228.93,0.02772885]
["bitfinex-derivatives","SOLF0:USTF0",1738113226137,6.43943444,228.94,228.83,16.33253446]
["bitfinex-derivatives","SOLF0:USTF0",1738113226444,6.43943444,228.9,228.83,9.89310002]
["bitfinex-derivatives","SOLF0:USTF0",1738113226844,6.43943444,228.9,228.87,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738113229738,6.43943444,228.9,228.88,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738113230049,0.02764508,228.91,228.86,0.03173539]
["bitfinex-derivatives","SOLF0:USTF0",1738113230240,0.02764508,228.91,228.87,6.43943444]
["bitfinex-derivatives","SOLF0:USTF0",1738113231150,0.02764508,228.91,228.9,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738113239056,4.508e-05,228.91,228.9,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738113246963,6.43943444,229.06,228.89,6.43943444]
["bitfinex-derivatives","SOLF0:USTF0",1738113247162,6.43943444,229.06,228.98,6.43943444]
["bitfinex-derivatives","SOLF0:USTF0",1738113248066,6.43943444,229.06,229.0,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738113248367,0.03148494,229.04,229.0,6.43943444]
["bitfinex-derivatives","SOLF0:USTF0",1738113249963,0.03148494,229.04,229.03,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738113257171,8.494e-05,229.04,229.03,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738113258473,7.90093444,229.16,229.13,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738113258778,7.90093444,229.16,229.07,6.43943444]
["bitfinex-derivatives","SOLF0:USTF0",1738113259573,0.02779982,229.14,229.09,0.0329829]
["bitfinex-derivatives","SOLF0:USTF0",1738113259979,6.43943444,229.12,229.09,0.0329829]
["bitfinex-derivatives","SOLF0:USTF0",1738113260171,6.43943444,229.1,229.09,0.0329829]
["bitfinex-derivatives","SOLF0:USTF0",1738113260478,4.3675,229.09,229.04,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738113260676,6.43943444,229.08,229.04,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738113261677,6.46906403,229.08,229.04,0.0324735]
["bitfinex-derivatives","SOLF0:USTF0",1738113261978,6.43943444,229.06,229.04,0.0324735]
["bitfinex-derivatives","SOLF0:USTF0",1738113262474,6.43943444,229.06,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738113262475,4.3686,229.04,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738113262670,6.43943444,229.03,228.95,6.43943444]
["bitfinex-derivatives","SOLF0:USTF0",1738113262876,6.43943444,228.99,228.92,9.89310002]
["bitfinex-derivatives","SOLF0:USTF0",1738113263070,1.4018,229.13,228.98,6.43943444]
["bitfinex-derivatives","SOLF0:USTF0",1738113263071,6.43943444,229.07,228.98,6.43943444]
["bitfinex-derivatives","SOLF0:USTF0",1738113263280,6.43943444,229.07,229.0,6.43943444]
["bitfinex-derivatives","SOLF0:USTF0",1738113263574,1.4018,229.13,228.92,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738113263575,6.43943444,229.12,229.06,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738113263779,6.43943444,229.12,229.05,6.43943444]
["bitfinex-derivatives","SOLF0:USTF0",1738113263780,0.0297942,229.06,229.05,6.43943444]
["bitfinex-derivatives","SOLF0:USTF0",1738113263981,5.7685,229.13,229.05,6.43943444]
["bitfinex-derivatives","SOLF0:USTF0",1738113263982,1.4018,229.13,229.05,6.43943444]
["bitfinex-derivatives","SOLF0:USTF0",1738113264279,0.02869845,229.08,229.05,6.43943444]
["bitfinex-derivatives","SOLF0:USTF0",1738113264872,0.02869845,229.08,229.07,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738113276788,0.02869845,229.08,229.03,0.03298535]
["bitfinex-derivatives","SOLF0:USTF0",1738113277092,0.02869845,229.08,229.05,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738113278094,0.02869845,229.08,229.03,0.03298535]
["bitfinex-derivatives","SOLF0:USTF0",1738113278795,0.02869845,229.08,229.04,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738113279092,0.02869845,229.08,229.03,0.03298535]
["bitfinex-derivatives","SOLF0:USTF0",1738113279895,4.3684,229.04,229.03,0.03298535]
["bitfinex-derivatives","SOLF0:USTF0",1738113281492,4.3682,229.05,229.03,0.03298535]
["bitfinex-derivatives","SOLF0:USTF0",1738113283592,4.3684,229.04,229.03,0.03298535]
["bitfinex-derivatives","SOLF0:USTF0",1738113285898,10.06386369,229.04,228.92,10.06386369]
["bitfinex-derivatives","SOLF0:USTF0",1738113286093,2.828,229.03,228.91,4.81087091]
["bitfinex-derivatives","SOLF0:USTF0",1738113286296,4.3696,228.98,228.94,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738113286492,2.828,229.03,228.91,4.81087091]
["bitfinex-derivatives","SOLF0:USTF0",1738113286798,6.44938443,228.98,228.91,4.81087091]
["bitfinex-derivatives","SOLF0:USTF0",1738113287000,4.3699,228.96,228.95,0.03016861]
["bitfinex-derivatives","SOLF0:USTF0",1738113287199,6.44938443,228.96,228.88,6.44938443]
["bitfinex-derivatives","SOLF0:USTF0",1738113287400,2.828,229.03,228.88,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738113287401,10.81988443,228.94,228.88,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738113287597,6.44938443,228.94,228.88,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738113288400,4.39870566,228.93,228.89,0.02899625]
["bitfinex-derivatives","SOLF0:USTF0",1738113289196,0.02820566,228.93,228.89,0.02899625]
["bitfinex-derivatives","SOLF0:USTF0",1738113289500,4.3708,228.92,228.89,0.02899625]
["bitfinex-derivatives","SOLF0:USTF0",1738113289698,10.08066753,228.91,228.78,9.94090705]
["bitfinex-derivatives","SOLF0:USTF0",1738113289897,4.3717,228.87,228.82,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738113290201,11.52176753,228.91,228.82,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738113290401,4.3714,228.89,228.83,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738113290803,0.03054595,228.88,228.84,0.02912605]
["bitfinex-derivatives","SOLF0:USTF0",1738113291609,0.03054595,228.88,228.87,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738113300612,4.595e-05,228.88,228.87,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738113300812,1.4699,229.0,228.85,10.08066753]
["bitfinex-derivatives","SOLF0:USTF0",1738113301013,1.4699,229.0,228.8,14.32676753]
["bitfinex-derivatives","SOLF0:USTF0",1738113301014,5.8391,229.0,228.9,10.08066753]
["bitfinex-derivatives","SOLF0:USTF0",1738113301312,5.8391,229.0,228.93,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738113301509,10.08066753,228.95,228.81,10.08066753]
["bitfinex-derivatives","SOLF0:USTF0",1738113301915,0.02939155,228.9,228.89,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738113302712,9.155e-05,228.9,228.89,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738113306119,1.4699,229.0,228.97,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738113306310,1.4699,229.0,228.91,10.08066753]
["bitfinex-derivatives","SOLF0:USTF0",1738113306817,1.4699,229.0,228.88,10.08066753]
["bitfinex-derivatives","SOLF0:USTF0",1738113307016,1.4699,229.0,228.85,10.08066753]
["bitfinex-derivatives","SOLF0:USTF0",1738113307418,0.03221874,228.95,228.9,0.03109457]
["bitfinex-derivatives","SOLF0:USTF0",1738113309718,0.03221874,228.95,228.94,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738113310919,4.3683,229.05,229.0,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738113312222,0.0297572,229.05,229.0,0.02758778]
["bitfinex-derivatives","SOLF0:USTF0",1738113312422,0.0297572,229.05,229.02,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738113312623,0.0297572,229.05,229.0,0.02758778]
["bitfinex-derivatives","SOLF0:USTF0",1738113312818,0.0297572,229.05,229.04,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738113314626,5.72e-05,229.05,229.04,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738113329034,6.44229439,229.05,229.0,0.02758778]
["bitfinex-derivatives","SOLF0:USTF0",1738113329236,6.44223719,229.01,229.0,0.02758778]
["bitfinex-derivatives","SOLF0:USTF0",1738113329634,10.81123719,229.01,229.0,0.02758778]
["bitfinex-derivatives","SOLF0:USTF0",1738113329935,6.44223719,229.01,228.93,6.44223719]
["bitfinex-derivatives","SOLF0:USTF0",1738113330240,6.44223719,229.01,228.86,12.68920705]
["bitfinex-derivatives","SOLF0:USTF0",1738113330241,6.44223719,228.95,228.89,6.44223719]
["bitfinex-derivatives","SOLF0:USTF0",1738113330639,6.44223719,228.97,228.89,6.44223719]
["bitfinex-derivatives","SOLF0:USTF0",1738113330839,6.44223719,228.99,228.91,6.44223719]
["bitfinex-derivatives","SOLF0:USTF0",1738113331035,6.44223719,228.99,228.94,0.03068077]
["bitfinex-derivatives","SOLF0:USTF0",1738113331237,0.02912897,228.97,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738113331441,6.44223719,229.01,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738113331641,0.02794072,228.98,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738113333041,0.02794072,228.98,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738113334639,0.02794072,228.98,228.96,14.44411101]
["bitfinex-derivatives","SOLF0:USTF0",1738113334839,4.1923,229.12,228.96,10.07421101]
["bitfinex-derivatives","SOLF0:USTF0",1738113335044,4.1923,229.12,229.02,10.07421101]
["bitfinex-derivatives","SOLF0:USTF0",1738113335244,10.07421101,229.17,229.07,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738113335445,10.07421101,229.17,229.02,10.07421101]
["bitfinex-derivatives","SOLF0:USTF0",1738113336040,0.03360321,229.12,229.09,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738113336546,3.21e-06,229.12,229.11,10.07421101]
["bitfinex-derivatives","SOLF0:USTF0",1738113336845,4.2406,229.21,229.11,10.07421101]
["bitfinex-derivatives","SOLF0:USTF0",1738113336846,24.23724652,229.22,229.11,10.07421101]
["bitfinex-derivatives","SOLF0:USTF0",1738113337047,24.23724652,229.22,229.07,0.03330397]
["bitfinex-derivatives","SOLF0:USTF0",1738113337048,6.05931163,229.29,229.17,10.07421101]
["bitfinex-derivatives","SOLF0:USTF0",1738113337241,10.07421101,229.26,229.11,10.07421101]
["bitfinex-derivatives","SOLF0:USTF0",1738113337448,10.07421101,229.23,229.08,14.35421101]
["bitfinex-derivatives","SOLF0:USTF0",1738113337639,4.3653,229.21,229.13,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738113337843,0.0295285,229.18,229.13,4.39451756]
["bitfinex-derivatives","SOLF0:USTF0",1738113338048,0.0295285,229.18,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113338947,10.07421101,229.17,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113339148,0.0295285,229.18,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113340341,0.0295285,229.18,229.16,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738113340953,0.0295285,229.18,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113341953,0.0295285,229.18,229.14,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738113342153,0.0295285,229.18,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113342848,4.3953285,229.18,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113343053,0.0295285,229.18,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113343450,4.3662,229.16,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113344351,0.0295285,229.18,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113344554,4.366,229.17,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113345652,0.0295285,229.18,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113347144,4.3953285,229.18,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113347655,0.0295285,229.18,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113348356,4.3954285,229.18,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113350162,0.0295285,229.18,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113350754,4.3954285,229.18,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113351155,0.0295285,229.18,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113351559,4.3662,229.16,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113353559,4.3663,229.15,229.13,0.02791756]
["bitfinex-derivatives","SOLF0:USTF0",1738113353757,16.11565805,229.18,229.01,9.88751254]
["bitfinex-derivatives","SOLF0:USTF0",1738113353960,16.08612955,229.14,229.01,9.88751254]
["bitfinex-derivatives","SOLF0:USTF0",1738113354356,16.08612955,229.1,229.01,9.88751254]
["bitfinex-derivatives","SOLF0:USTF0",1738113354556,2.7365,229.09,229.01,9.88751254]
["bitfinex-derivatives","SOLF0:USTF0",1738113354958,0.03077074,229.07,229.03,0.02768612]
["bitfinex-derivatives","SOLF0:USTF0",1738113355158,4.39867074,229.07,229.03,0.02768612]
["bitfinex-derivatives","SOLF0:USTF0",1738113355361,0.03077074,229.07,229.03,0.02768612]
["bitfinex-derivatives","SOLF0:USTF0",1738113358063,0.03077074,229.07,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738113358456,7.074e-05,229.07,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738113359453,2.7649,229.2,229.19,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738113359861,16.08612955,229.26,229.06,16.08612955]
["bitfinex-derivatives","SOLF0:USTF0",1738113360062,6.05931163,229.27,229.1,16.08612955]
["bitfinex-derivatives","SOLF0:USTF0",1738113360259,6.05931163,229.27,229.14,16.08612955]
["bitfinex-derivatives","SOLF0:USTF0",1738113360460,6.05931163,229.27,229.14,18.92612955]
["bitfinex-derivatives","SOLF0:USTF0",1738113360663,0.02757355,229.23,229.18,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1738113361065,0.02757355,229.23,229.22,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738113362961,7.355e-05,229.23,229.22,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738113363661,7.355e-05,229.23,229.19,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738113363868,7.355e-05,229.23,229.18,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1738113365860,4.36487355,229.23,229.18,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1738113366161,7.355e-05,229.23,229.18,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1738113366662,4.3652,229.21,229.18,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1738113367362,4.36497355,229.23,229.18,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1738113367562,7.355e-05,229.23,229.18,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1738113368265,4.3652,229.21,229.18,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1738113368462,7.355e-05,229.23,229.18,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1738113368865,4.3652,229.21,229.18,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1738113369765,4.3655,229.19,229.18,0.02865901]
["bitfinex-derivatives","SOLF0:USTF0",1738113369966,16.0862031,229.23,229.06,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1738113370164,16.08612955,229.23,229.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738113371169,0.02901585,229.15,229.11,0.02826949]
["bitfinex-derivatives","SOLF0:USTF0",1738113371570,0.02901585,229.15,229.11,4.39516949]
["bitfinex-derivatives","SOLF0:USTF0",1738113372169,0.02901585,229.15,229.11,0.02826949]
["bitfinex-derivatives","SOLF0:USTF0",1738113372767,0.02901585,229.15,228.97,16.08612955]
["bitfinex-derivatives","SOLF0:USTF0",1738113372969,1.3779,229.17,228.97,18.92612955]
["bitfinex-derivatives","SOLF0:USTF0",1738113373769,4.368,229.07,229.01,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738113373971,0.02869683,229.09,229.05,0.03135014]
["bitfinex-derivatives","SOLF0:USTF0",1738113374474,4.368,229.06,229.05,0.03135014]
["bitfinex-derivatives","SOLF0:USTF0",1738113376874,4.369,229.02,228.92,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1738113377074,16.08612955,229.07,228.92,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1738113377475,4.3686,229.04,228.97,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738113377670,1.3431,229.1,228.92,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1738113378070,0.02923521,229.03,228.99,0.03114787]
["bitfinex-derivatives","SOLF0:USTF0",1738113379072,4.3691,229.01,228.99,0.03114787]
["bitfinex-derivatives","SOLF0:USTF0",1738113380878,0.02923521,229.03,228.99,0.03114787]
["bitfinex-derivatives","SOLF0:USTF0",1738113380879,4.3692,229.0,228.99,0.03114787]
["bitfinex-derivatives","SOLF0:USTF0",1738113381079,1.3785,229.02,228.86,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738113381275,2.802,229.02,228.86,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738113381475,4.3701,228.95,228.86,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738113382179,0.0322899,228.93,228.91,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738113382573,2.802,229.02,228.94,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738113382873,0.02977626,229.0,228.86,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738113383070,4.3695,228.99,228.96,0.03182262]
["bitfinex-derivatives","SOLF0:USTF0",1738113383280,0.03015071,228.95,228.86,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738113383474,4.3695,228.99,228.86,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1738113383678,0.02908372,228.93,228.92,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738113383973,1.3785,229.02,228.88,16.08612955]
["bitfinex-derivatives","SOLF0:USTF0",1738113384173,1.4169,229.08,229.0,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738113384378,4.3681,229.06,228.89,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738113384677,2.8373,229.08,228.89,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738113384877,4.3682,229.05,228.89,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738113385075,0.02961872,229.01,228.96,0.02988674]
["bitfinex-derivatives","SOLF0:USTF0",1738113385477,0.02961872,229.01,228.98,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738113386176,0.02961872,229.01,228.96,0.02988674]
["bitfinex-derivatives","SOLF0:USTF0",1738113386878,0.02961872,229.01,229.0,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738113387679,1.872e-05,229.01,229.0,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738113388477,1.872e-05,229.01,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738113389677,1.872e-05,229.01,229.0,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738113390183,1.872e-05,229.01,228.96,0.02988674]
["bitfinex-derivatives","SOLF0:USTF0",1738113392186,1.872e-05,229.01,229.0,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738113393583,1.872e-05,229.01,228.98,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738113394192,4.3692,229.0,228.96,0.02988674]
["bitfinex-derivatives","SOLF0:USTF0",1738113394386,1.872e-05,229.01,228.96,0.02988674]
["bitfinex-derivatives","SOLF0:USTF0",1738113395587,4.3693,228.99,228.96,0.02988674]
["bitfinex-derivatives","SOLF0:USTF0",1738113395788,1.872e-05,229.01,228.96,0.02988674]
["bitfinex-derivatives","SOLF0:USTF0",1738113396390,4.3696,228.98,228.96,0.02988674]
["bitfinex-derivatives","SOLF0:USTF0",1738113397085,4.3697,228.97,228.96,0.02988674]
["bitfinex-derivatives","SOLF0:USTF0",1738113401890,4.371,228.91,228.8,17.43772955]
["bitfinex-derivatives","SOLF0:USTF0",1738113402194,17.53232955,229.0,228.8,17.43772955]
["bitfinex-derivatives","SOLF0:USTF0",1738113402588,4.3703,228.94,228.85,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738113402787,16.08612955,228.96,228.8,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738113402988,0.028245,228.92,228.87,0.0332196]
["bitfinex-derivatives","SOLF0:USTF0",1738113403490,4.3714,228.88,228.87,0.0332196]
["bitfinex-derivatives","SOLF0:USTF0",1738113411600,10.08481584,228.9,228.8,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738113411601,4.3723,228.84,228.8,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738113412496,10.08481584,228.9,228.78,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738113412497,4.3725,228.83,228.78,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738113412802,4.3725,228.83,228.8,0.03096657]
["bitfinex-derivatives","SOLF0:USTF0",1738113413094,10.11350297,228.84,228.8,0.03096657]
["bitfinex-derivatives","SOLF0:USTF0",1738113413300,4.3728,228.81,228.8,0.03096657]
["bitfinex-derivatives","SOLF0:USTF0",1738113414401,4.3743,228.74,228.66,44.47934883]
["bitfinex-derivatives","SOLF0:USTF0",1738113415001,4.3745,228.72,228.66,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738113415202,10.08481584,228.77,228.63,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738113415603,0.03216684,228.72,228.68,0.03104628]
["bitfinex-derivatives","SOLF0:USTF0",1738113417700,0.03216684,228.72,228.68,4.40614628]
["bitfinex-derivatives","SOLF0:USTF0",1738113418101,0.03216684,228.72,228.68,0.03104628]
["bitfinex-derivatives","SOLF0:USTF0",1738113420200,10.08481584,228.83,228.68,10.11586212]
["bitfinex-derivatives","SOLF0:USTF0",1738113420403,4.3724,228.84,228.79,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738113420601,4.3724,228.84,228.71,10.08481584]
["bitfinex-derivatives","SOLF0:USTF0",1738113420602,10.08481584,228.86,228.71,10.08481584]
["bitfinex-derivatives","SOLF0:USTF0",1738113421300,10.08481584,228.89,228.74,10.08481584]
["bitfinex-derivatives","SOLF0:USTF0",1738113421604,0.02906206,228.81,228.8,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738113421798,10.08481584,228.89,228.8,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738113422003,0.03051026,228.83,228.8,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738113422398,0.03051026,228.83,228.81,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738113422599,0.03051026,228.83,228.78,0.02880513]
["bitfinex-derivatives","SOLF0:USTF0",1738113423207,0.03051026,228.83,228.79,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738113423414,0.03051026,228.83,228.78,0.02880513]
["bitfinex-derivatives","SOLF0:USTF0",1738113423907,0.03051026,228.83,228.8,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738113424109,0.03051026,228.83,228.78,0.02880513]
["bitfinex-derivatives","SOLF0:USTF0",1738113425003,0.03051026,228.83,228.79,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738113425308,16.14049811,229.0,228.8,16.14049811]
["bitfinex-derivatives","SOLF0:USTF0",1738113425606,4.3703,228.95,228.9,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738113425808,4.3703,228.95,228.8,16.14049811]
["bitfinex-derivatives","SOLF0:USTF0",1738113426007,20.45109811,229.0,228.8,16.14049811]
["bitfinex-derivatives","SOLF0:USTF0",1738113426509,0.03213282,228.92,228.88,0.03214156]
["bitfinex-derivatives","SOLF0:USTF0",1738113426908,0.03213282,228.92,228.91,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738113427303,3.282e-05,228.92,228.91,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738113432811,3.282e-05,228.92,228.88,0.03214156]
["bitfinex-derivatives","SOLF0:USTF0",1738113433210,4.3709,228.91,228.88,0.03214156]
["bitfinex-derivatives","SOLF0:USTF0",1738113433404,3.282e-05,228.92,228.88,0.03214156]
["bitfinex-derivatives","SOLF0:USTF0",1738113433608,4.37083282,228.92,228.88,0.03214156]
["bitfinex-derivatives","SOLF0:USTF0",1738113433813,3.282e-05,228.92,228.88,0.03214156]
["bitfinex-derivatives","SOLF0:USTF0",1738113434211,4.37073282,228.92,228.88,0.03214156]
["bitfinex-derivatives","SOLF0:USTF0",1738113434512,3.282e-05,228.92,228.88,0.03214156]
["bitfinex-derivatives","SOLF0:USTF0",1738113434913,3.282e-05,228.92,228.88,4.40354156]
["bitfinex-derivatives","SOLF0:USTF0",1738113437212,3.282e-05,228.92,228.91,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738113438507,3.282e-05,228.92,228.91,20.51139811]
["bitfinex-derivatives","SOLF0:USTF0",1738113438813,22.19980974,229.13,228.91,18.98049811]
["bitfinex-derivatives","SOLF0:USTF0",1738113439017,4.3668,229.13,228.96,16.14049811]
["bitfinex-derivatives","SOLF0:USTF0",1738113439224,4.3281,229.14,228.97,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738113439925,0.03300907,229.08,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738113442921,0.03300907,229.08,229.05,0.03350724]
["bitfinex-derivatives","SOLF0:USTF0",1738113446525,4.368,229.06,229.05,0.03350724]
["bitfinex-derivatives","SOLF0:USTF0",1738113447621,4.3693,229.0,228.92,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1738113447924,4.3693,229.0,228.92,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738113448326,4.3689,229.02,228.92,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738113448825,0.0313639,228.99,228.95,0.03335371]
["bitfinex-derivatives","SOLF0:USTF0",1738113449026,0.0313639,228.99,228.95,4.40335371]
["bitfinex-derivatives","SOLF0:USTF0",1738113451428,0.0313639,228.99,228.96,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738113451624,0.0313639,228.99,228.95,0.03335371]
["bitfinex-derivatives","SOLF0:USTF0",1738113452326,0.0313639,228.99,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738113452727,0.0313639,228.99,228.95,0.03335371]
["bitfinex-derivatives","SOLF0:USTF0",1738113453028,0.0313639,228.99,228.97,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738113454030,0.0313639,228.99,228.95,0.03335371]
["bitfinex-derivatives","SOLF0:USTF0",1738113454227,0.0313639,228.99,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738113454431,0.0313639,228.99,228.95,0.03335371]
["bitfinex-derivatives","SOLF0:USTF0",1738113454930,0.0313639,228.99,228.97,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738113457630,0.0313639,228.99,228.95,0.03335371]
["bitfinex-derivatives","SOLF0:USTF0",1738113458932,4.4006639,228.99,228.95,0.03335371]
["bitfinex-derivatives","SOLF0:USTF0",1738113459335,4.3697,228.98,228.95,0.03335371]
["bitfinex-derivatives","SOLF0:USTF0",1738113460537,0.0313639,228.99,228.95,0.03335371]
["bitfinex-derivatives","SOLF0:USTF0",1738113461335,0.0313639,228.99,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738113463332,0.0313639,228.99,228.97,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738113463932,0.0313639,228.99,228.95,0.03335371]
["bitfinex-derivatives","SOLF0:USTF0",1738113464235,0.0313639,228.99,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738113465632,0.0313639,228.99,228.95,0.03335371]
["bitfinex-derivatives","SOLF0:USTF0",1738113466236,0.0313639,228.99,228.97,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738113467033,0.0313639,228.99,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738113470143,0.0313639,228.99,228.96,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738113470337,0.0313639,228.99,228.95,0.03335371]
["bitfinex-derivatives","SOLF0:USTF0",1738113470838,0.0313639,228.99,228.96,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738113471536,0.0313639,228.99,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738113471743,0.0313639,228.99,228.95,0.03335371]
["bitfinex-derivatives","SOLF0:USTF0",1738113472139,0.0313639,228.99,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738113474239,0.0313639,228.99,228.95,0.03335371]
["bitfinex-derivatives","SOLF0:USTF0",1738113474536,10.0756064,228.97,228.82,11.4723064]
["bitfinex-derivatives","SOLF0:USTF0",1738113474742,2.7789,228.96,228.82,11.4723064]
["bitfinex-derivatives","SOLF0:USTF0",1738113475642,4.3711,228.9,228.87,0.02939555]
["bitfinex-derivatives","SOLF0:USTF0",1738113475842,0.02755346,228.91,228.87,0.02939555]
["bitfinex-derivatives","SOLF0:USTF0",1738113477147,4.39845346,228.91,228.87,0.02939555]
["bitfinex-derivatives","SOLF0:USTF0",1738113477841,0.02755346,228.91,228.87,0.02939555]
["bitfinex-derivatives","SOLF0:USTF0",1738113479250,4.3713,228.89,228.87,0.02939555]
["bitfinex-derivatives","SOLF0:USTF0",1738113479547,0.02755346,228.91,228.87,0.02939555]
["bitfinex-derivatives","SOLF0:USTF0",1738113480243,4.3711,228.9,228.87,0.02939555]
["bitfinex-derivatives","SOLF0:USTF0",1738113481649,0.02755346,228.91,228.87,0.02939555]
["bitfinex-derivatives","SOLF0:USTF0",1738113482451,4.3711,228.9,228.87,0.02939555]
["bitfinex-derivatives","SOLF0:USTF0",1738113487751,4.3713,228.89,228.87,0.02939555]
["bitfinex-derivatives","SOLF0:USTF0",1738113487948,0.02755346,228.91,228.87,0.02939555]
["bitfinex-derivatives","SOLF0:USTF0",1738113488251,4.3714,228.89,228.87,0.02939555]
["bitfinex-derivatives","SOLF0:USTF0",1738113488645,10.0756064,228.9,228.72,10.0756064]
["bitfinex-derivatives","SOLF0:USTF0",1738113488953,10.0756064,228.87,228.72,10.0756064]
["bitfinex-derivatives","SOLF0:USTF0",1738113489251,10.0756064,228.84,228.69,12.9156064]
["bitfinex-derivatives","SOLF0:USTF0",1738113489856,0.0332505,228.81,228.77,0.02808772]
["bitfinex-derivatives","SOLF0:USTF0",1738113490352,0.0332505,228.81,228.77,4.40158772]
["bitfinex-derivatives","SOLF0:USTF0",1738113490955,0.0332505,228.81,228.77,0.02808772]
["bitfinex-derivatives","SOLF0:USTF0",1738113491752,0.0332505,228.81,228.8,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738113491958,5.05e-05,228.81,228.8,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738113493259,1.3586,228.94,228.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738113493451,191.0,229.07,228.86,10.0756064]
["bitfinex-derivatives","SOLF0:USTF0",1738113493654,4.3692,229.0,228.94,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738113494155,4.3692,229.0,228.86,10.0756064]
["bitfinex-derivatives","SOLF0:USTF0",1738113494156,4.369,229.01,228.91,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738113494457,10.0756064,229.03,228.95,0.03062287]
["bitfinex-derivatives","SOLF0:USTF0",1738113494458,0.03045099,228.99,228.95,0.03062287]
["bitfinex-derivatives","SOLF0:USTF0",1738113494758,4.39985099,228.99,228.95,0.03062287]
["bitfinex-derivatives","SOLF0:USTF0",1738113495056,0.03045099,228.99,228.95,0.03062287]
["bitfinex-derivatives","SOLF0:USTF0",1738113495256,4.3698,228.97,228.95,0.03062287]
["bitfinex-derivatives","SOLF0:USTF0",1738113495857,0.03045099,228.99,228.95,4.40062287]
["bitfinex-derivatives","SOLF0:USTF0",1738113496255,0.03045099,228.99,228.95,0.03062287]
["bitfinex-derivatives","SOLF0:USTF0",1738113496556,4.39975099,228.99,228.95,0.03062287]
["bitfinex-derivatives","SOLF0:USTF0",1738113496752,0.03045099,228.99,228.95,0.03062287]
["bitfinex-derivatives","SOLF0:USTF0",1738113501354,0.03045099,228.99,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738113503753,5.099e-05,228.99,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738113505162,2.9,229.15,229.1,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738113505757,7.2664,229.15,229.08,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738113506457,0.0324785,229.14,229.09,0.03045102]
["bitfinex-derivatives","SOLF0:USTF0",1738113507166,4.3669,229.12,229.09,0.03045102]
["bitfinex-derivatives","SOLF0:USTF0",1738113508459,10.0756064,229.13,229.09,0.03045102]
["bitfinex-derivatives","SOLF0:USTF0",1738113508659,4.3671,229.11,229.09,0.03045102]
["bitfinex-derivatives","SOLF0:USTF0",1738113509164,4.3672,229.1,229.09,0.03045102]
["bitfinex-derivatives","SOLF0:USTF0",1738113509758,4.3682,229.05,228.92,10.0756064]
["bitfinex-derivatives","SOLF0:USTF0",1738113509963,10.0756064,229.07,228.92,12.9222064]
["bitfinex-derivatives","SOLF0:USTF0",1738113510563,4.3684,229.04,228.92,12.9222064]
["bitfinex-derivatives","SOLF0:USTF0",1738113510962,0.02848672,229.0,228.96,0.03290603]
["bitfinex-derivatives","SOLF0:USTF0",1738113512866,4.3695,228.98,228.96,0.03290603]
["bitfinex-derivatives","SOLF0:USTF0",1738113513071,0.02848672,229.0,228.96,0.03290603]
["bitfinex-derivatives","SOLF0:USTF0",1738113513267,4.39778672,229.0,228.96,0.03290603]
["bitfinex-derivatives","SOLF0:USTF0",1738113513462,0.02848672,229.0,228.96,0.03290603]
["bitfinex-derivatives","SOLF0:USTF0",1738113513871,4.3697,228.97,228.96,0.03290603]
["bitfinex-derivatives","SOLF0:USTF0",1738113514474,0.02848672,229.0,228.96,0.03290603]
["bitfinex-derivatives","SOLF0:USTF0",1738113515370,0.02848672,229.0,228.97,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738113515967,0.02848672,229.0,228.96,0.03290603]
["bitfinex-derivatives","SOLF0:USTF0",1738113516567,0.02848672,229.0,228.98,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738113518179,0.02848672,229.0,228.96,0.03290603]
["bitfinex-derivatives","SOLF0:USTF0",1738113518981,0.02848672,229.0,228.96,4.40280603]
["bitfinex-derivatives","SOLF0:USTF0",1738113520691,4.39768672,229.0,228.96,0.03290603]
["bitfinex-derivatives","SOLF0:USTF0",1738113520975,0.02848672,229.0,228.96,0.03290603]
["bitfinex-derivatives","SOLF0:USTF0",1738113521382,4.3694,228.99,228.96,0.03290603]
["bitfinex-derivatives","SOLF0:USTF0",1738113525181,4.3697,228.97,228.96,0.03290603]
["bitfinex-derivatives","SOLF0:USTF0",1738113527584,4.3707,228.93,228.88,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738113528180,14.4452064,228.98,228.83,10.0756064]
["bitfinex-derivatives","SOLF0:USTF0",1738113528381,1.4631,228.99,228.86,10.0756064]
["bitfinex-derivatives","SOLF0:USTF0",1738113528782,0.03212334,228.95,228.9,0.02923975]
["bitfinex-derivatives","SOLF0:USTF0",1738113530487,4.40222334,228.95,228.9,4.40013975]
["bitfinex-derivatives","SOLF0:USTF0",1738113530688,0.03212334,228.95,228.9,0.02923975]
["bitfinex-derivatives","SOLF0:USTF0",1738113531787,0.03212334,228.95,228.92,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738113532089,0.03212334,228.95,228.9,0.02923975]
["bitfinex-derivatives","SOLF0:USTF0",1738113532983,0.03212334,228.95,228.94,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738113537887,2.788,229.09,228.92,10.0756064]
["bitfinex-derivatives","SOLF0:USTF0",1738113538091,2.788,229.09,228.96,10.0756064]
["bitfinex-derivatives","SOLF0:USTF0",1738113538691,7.88197058,229.09,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738113538990,0.03117552,229.1,229.05,0.03132684]
["bitfinex-derivatives","SOLF0:USTF0",1738113539184,0.03117552,229.1,229.05,6.47449742]
["bitfinex-derivatives","SOLF0:USTF0",1738113539381,0.03117552,229.1,229.09,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738113540690,0.03117552,229.1,229.07,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738113541296,0.03117552,229.1,229.05,0.03132684]
["bitfinex-derivatives","SOLF0:USTF0",1738113541493,0.03117552,229.1,229.05,4.39932684]
["bitfinex-derivatives","SOLF0:USTF0",1738113543488,4.3679,229.07,229.05,0.03132684]
["bitfinex-derivatives","SOLF0:USTF0",1738113543693,10.06487383,229.09,229.05,0.03132684]
["bitfinex-derivatives","SOLF0:USTF0",1738113544091,4.368,229.07,229.05,0.03132684]
["bitfinex-derivatives","SOLF0:USTF0",1738113544291,10.06487383,229.09,229.05,0.03132684]
["bitfinex-derivatives","SOLF0:USTF0",1738113544590,14.43287383,229.06,229.05,0.03132684]
["bitfinex-derivatives","SOLF0:USTF0",1738113544791,10.06487383,229.06,228.97,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738113545196,4.3686,229.04,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738113545498,10.06487383,229.06,228.92,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1738113545691,4.3677,229.08,229.02,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738113545994,0.03091958,229.07,229.02,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738113546192,0.03091958,229.07,229.03,0.02952852]
["bitfinex-derivatives","SOLF0:USTF0",1738113546692,4.39871958,229.07,229.03,0.02952852]
["bitfinex-derivatives","SOLF0:USTF0",1738113547089,0.03091958,229.07,229.03,4.39802852]
["bitfinex-derivatives","SOLF0:USTF0",1738113547299,0.03091958,229.07,229.03,0.02952852]
["bitfinex-derivatives","SOLF0:USTF0",1738113547791,0.03091958,229.07,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738113548701,11.43827383,229.18,229.13,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738113549697,11.46781637,229.18,229.13,4.39712022]
["bitfinex-derivatives","SOLF0:USTF0",1738113549902,10.09441637,229.18,229.13,4.39712022]
["bitfinex-derivatives","SOLF0:USTF0",1738113550101,0.02954254,229.18,229.13,4.39712022]
["bitfinex-derivatives","SOLF0:USTF0",1738113550299,0.02954254,229.18,229.13,0.03042022]
["bitfinex-derivatives","SOLF0:USTF0",1738113550904,0.02954254,229.18,229.16,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738113552401,0.02954254,229.18,229.14,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738113552802,0.02954254,229.18,229.13,0.03042022]
["bitfinex-derivatives","SOLF0:USTF0",1738113553905,0.02954254,229.18,229.16,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738113554300,0.02954254,229.18,229.13,0.03042022]
["bitfinex-derivatives","SOLF0:USTF0",1738113554506,0.02954254,229.18,229.17,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738113555604,0.02954254,229.18,229.15,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738113555805,0.02954254,229.18,229.13,0.03042022]
["bitfinex-derivatives","SOLF0:USTF0",1738113556002,10.09441637,229.18,229.13,0.03042022]
["bitfinex-derivatives","SOLF0:USTF0",1738113556203,4.3665,229.14,229.13,0.03042022]
["bitfinex-derivatives","SOLF0:USTF0",1738113556405,10.09441637,229.18,229.13,0.03042022]
["bitfinex-derivatives","SOLF0:USTF0",1738113556807,4.366,229.17,229.13,0.03042022]
["bitfinex-derivatives","SOLF0:USTF0",1738113557109,10.06487383,229.15,229.13,0.03042022]
["bitfinex-derivatives","SOLF0:USTF0",1738113557405,4.3675,229.09,229.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738113557600,10.06487383,229.12,228.98,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738113557797,10.06487383,229.15,229.0,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113558206,10.06487383,229.15,229.07,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738113558406,10.06487383,229.15,229.0,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113558607,0.03339306,229.13,229.09,0.033194]
["bitfinex-derivatives","SOLF0:USTF0",1738113559107,4.40009306,229.13,229.09,0.033194]
["bitfinex-derivatives","SOLF0:USTF0",1738113559403,0.03339306,229.13,229.09,0.033194]
["bitfinex-derivatives","SOLF0:USTF0",1738113560210,0.03339306,229.13,229.09,4.400594]
["bitfinex-derivatives","SOLF0:USTF0",1738113560809,0.03339306,229.13,229.09,0.033194]
["bitfinex-derivatives","SOLF0:USTF0",1738113561405,0.03339306,229.13,229.12,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738113561910,0.03339306,229.13,229.1,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738113562809,0.03339306,229.13,229.11,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738113564511,0.03339306,229.13,229.09,0.033194]
["bitfinex-derivatives","SOLF0:USTF0",1738113565008,4.3672,229.1,229.09,0.033194]
["bitfinex-derivatives","SOLF0:USTF0",1738113566207,10.06487383,229.12,228.97,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1738113566412,10.06487383,229.08,228.97,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1738113566613,10.06487383,229.08,228.94,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113566907,4.3679,229.07,229.0,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738113567414,0.03190931,229.06,229.01,0.02739192]
["bitfinex-derivatives","SOLF0:USTF0",1738113567912,0.03190931,229.06,229.03,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738113568113,0.03190931,229.06,229.01,0.02739192]
["bitfinex-derivatives","SOLF0:USTF0",1738113568511,4.39990931,229.06,229.01,0.02739192]
["bitfinex-derivatives","SOLF0:USTF0",1738113568815,0.03190931,229.06,229.01,0.02739192]
["bitfinex-derivatives","SOLF0:USTF0",1738113569716,0.03190931,229.06,229.04,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738113571220,0.03190931,229.06,229.01,0.02739192]
["bitfinex-derivatives","SOLF0:USTF0",1738113571421,0.03190931,229.06,229.03,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738113571917,0.03190931,229.06,229.04,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738113572112,0.03190931,229.06,229.01,0.02739192]
["bitfinex-derivatives","SOLF0:USTF0",1738113572718,9.31e-06,229.06,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738113576622,10.06487383,229.23,229.15,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738113576822,10.06487383,229.23,229.08,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113577718,0.03294976,229.18,229.13,0.02830266]
["bitfinex-derivatives","SOLF0:USTF0",1738113578819,0.03294976,229.18,229.14,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738113579019,0.03294976,229.18,229.13,0.02830266]
["bitfinex-derivatives","SOLF0:USTF0",1738113579522,0.03294976,229.18,229.14,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738113579926,4.3661,229.16,229.13,0.02830266]
["bitfinex-derivatives","SOLF0:USTF0",1738113580126,0.03294976,229.18,229.13,0.02830266]
["bitfinex-derivatives","SOLF0:USTF0",1738113580626,4.3662,229.16,229.13,0.02830266]
["bitfinex-derivatives","SOLF0:USTF0",1738113581625,4.3665,229.14,229.13,0.02830266]
["bitfinex-derivatives","SOLF0:USTF0",1738113582331,4.3662,229.16,229.13,0.02830266]
["bitfinex-derivatives","SOLF0:USTF0",1738113582726,10.06487383,229.17,229.13,0.02830266]
["bitfinex-derivatives","SOLF0:USTF0",1738113582926,4.3663,229.15,229.13,0.02830266]
["bitfinex-derivatives","SOLF0:USTF0",1738113584830,4.3665,229.14,229.13,0.02830266]
["bitfinex-derivatives","SOLF0:USTF0",1738113585535,10.06487383,229.17,229.07,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738113585728,10.06487383,229.14,229.02,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738113585928,10.06487383,229.14,228.99,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113586728,4.367,229.12,229.08,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738113586929,0.02963063,229.09,229.08,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738113587530,0.02963063,229.09,229.06,0.03099857]
["bitfinex-derivatives","SOLF0:USTF0",1738113587735,0.02963063,229.09,229.07,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738113589726,0.02963063,229.09,229.06,0.03099857]
["bitfinex-derivatives","SOLF0:USTF0",1738113590732,0.02963063,229.09,229.07,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738113591640,0.02963063,229.09,229.06,0.03099857]
["bitfinex-derivatives","SOLF0:USTF0",1738113594246,0.02963063,229.09,229.07,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738113594543,0.02963063,229.09,229.06,0.03099857]
["bitfinex-derivatives","SOLF0:USTF0",1738113594842,0.02963063,229.09,229.07,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738113595643,0.02963063,229.09,229.06,0.03099857]
["bitfinex-derivatives","SOLF0:USTF0",1738113596443,4.3678,229.08,229.06,0.03099857]
["bitfinex-derivatives","SOLF0:USTF0",1738113596645,0.02963063,229.09,229.06,0.03099857]
["bitfinex-derivatives","SOLF0:USTF0",1738113597141,4.3678,229.07,229.06,0.03099857]
["bitfinex-derivatives","SOLF0:USTF0",1738113598442,0.02963063,229.09,229.06,0.03099857]
["bitfinex-derivatives","SOLF0:USTF0",1738113600147,4.39703063,229.09,229.06,0.03099857]
["bitfinex-derivatives","SOLF0:USTF0",1738113600450,0.02963063,229.09,229.06,0.03099857]
["bitfinex-derivatives","SOLF0:USTF0",1738113601844,3.063e-05,229.09,229.08,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738113604548,3.063e-05,229.09,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113605149,3.063e-05,229.09,229.08,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738113609548,3.063e-05,229.09,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113610154,4.36763063,229.09,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113610554,3.063e-05,229.09,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113611156,4.36753063,229.09,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113611352,3.063e-05,229.09,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113612252,3.063e-05,229.09,229.08,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738113615760,3.063e-05,229.09,229.08,14.43247383]
["bitfinex-derivatives","SOLF0:USTF0",1738113616155,10.06487383,229.23,229.16,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738113616849,4.3653,229.2,229.16,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738113617050,10.06487383,229.23,229.16,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738113617252,0.03114605,229.2,229.16,4.39409821]
["bitfinex-derivatives","SOLF0:USTF0",1738113619452,0.03114605,229.2,229.17,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738113619655,0.03114605,229.2,229.16,0.02799821]
["bitfinex-derivatives","SOLF0:USTF0",1738113619854,4.605e-05,229.2,229.17,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113620054,4.605e-05,229.2,229.19,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738113620262,4.327,229.32,229.18,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738113620455,4.327,229.32,229.21,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113620659,2.9033,229.32,229.21,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113621263,6.04464529,229.33,229.24,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113621564,9.814e-05,229.29,229.27,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113622063,9.814e-05,229.29,229.28,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738113622265,9.814e-05,229.29,229.24,0.02779566]
["bitfinex-derivatives","SOLF0:USTF0",1738113622564,9.814e-05,229.29,229.26,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738113626261,9.814e-05,229.29,229.24,0.02779566]
["bitfinex-derivatives","SOLF0:USTF0",1738113626460,9.814e-05,229.29,229.27,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738113627565,9.814e-05,229.29,229.28,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738113628866,9.814e-05,229.29,229.24,10.09266949]
["bitfinex-derivatives","SOLF0:USTF0",1738113629158,9.814e-05,229.29,229.24,0.02779566]
["bitfinex-derivatives","SOLF0:USTF0",1738113629361,4.36379814,229.29,229.24,4.39219566]
["bitfinex-derivatives","SOLF0:USTF0",1738113629564,4.36379814,229.29,229.24,0.02779566]
["bitfinex-derivatives","SOLF0:USTF0",1738113631060,4.36379814,229.29,229.25,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738113631765,9.814e-05,229.29,229.27,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738113632768,9.814e-05,229.29,229.24,0.02779566]
["bitfinex-derivatives","SOLF0:USTF0",1738113633371,9.814e-05,229.29,229.25,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738113633673,9.814e-05,229.29,229.24,0.02779566]
["bitfinex-derivatives","SOLF0:USTF0",1738113634370,9.814e-05,229.29,229.26,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738113634569,9.814e-05,229.29,229.24,0.02779566]
["bitfinex-derivatives","SOLF0:USTF0",1738113635667,9.814e-05,229.29,229.28,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738113646779,9.814e-05,229.29,229.24,0.02779566]
["bitfinex-derivatives","SOLF0:USTF0",1738113647277,9.814e-05,229.29,229.27,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738113647479,9.814e-05,229.29,229.24,0.02779566]
["bitfinex-derivatives","SOLF0:USTF0",1738113647880,9.814e-05,229.29,229.25,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738113648082,9.814e-05,229.29,229.24,0.02779566]
["bitfinex-derivatives","SOLF0:USTF0",1738113648684,4.3641,229.27,229.24,0.02779566]
["bitfinex-derivatives","SOLF0:USTF0",1738113648977,9.814e-05,229.29,229.24,0.02779566]
["bitfinex-derivatives","SOLF0:USTF0",1738113649579,9.814e-05,229.29,229.28,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738113656398,2.8722,229.43,229.36,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738113657294,4.3616,229.4,229.31,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113657497,0.03172301,229.42,229.37,0.03194948]
["bitfinex-derivatives","SOLF0:USTF0",1738113657697,2.8722,229.43,229.33,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738113657999,0.03347411,229.42,229.37,0.03151314]
["bitfinex-derivatives","SOLF0:USTF0",1738113658497,4.3619,229.39,229.37,0.03151314]
["bitfinex-derivatives","SOLF0:USTF0",1738113658698,0.03347411,229.42,229.37,0.03151314]
["bitfinex-derivatives","SOLF0:USTF0",1738113658892,10.06487383,229.41,229.37,0.03151314]
["bitfinex-derivatives","SOLF0:USTF0",1738113659999,4.3619,229.38,229.37,0.03151314]
["bitfinex-derivatives","SOLF0:USTF0",1738113660499,4.3629,229.33,229.28,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738113660899,10.06487383,229.35,229.24,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738113661094,2.8071,229.32,229.24,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738113661602,0.0322507,229.3,229.26,0.03012496]
["bitfinex-derivatives","SOLF0:USTF0",1738113661995,4.3957507,229.3,229.26,0.03012496]
["bitfinex-derivatives","SOLF0:USTF0",1738113662398,4.364,229.27,229.26,0.03012496]
["bitfinex-derivatives","SOLF0:USTF0",1738113662998,4.3638,229.29,229.26,0.03012496]
["bitfinex-derivatives","SOLF0:USTF0",1738113663700,4.3638,229.28,229.26,0.03012496]
["bitfinex-derivatives","SOLF0:USTF0",1738113664397,4.3957507,229.3,229.26,0.03012496]
["bitfinex-derivatives","SOLF0:USTF0",1738113664699,0.0322507,229.3,229.26,0.03012496]
["bitfinex-derivatives","SOLF0:USTF0",1738113666007,0.0322507,229.3,229.28,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738113666208,0.0322507,229.3,229.26,0.03012496]
["bitfinex-derivatives","SOLF0:USTF0",1738113666498,0.0322507,229.3,229.26,4.39412496]
["bitfinex-derivatives","SOLF0:USTF0",1738113666700,0.0322507,229.3,229.26,0.03012496]
["bitfinex-derivatives","SOLF0:USTF0",1738113668399,0.0322507,229.3,229.23,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738113668806,4.3642,229.26,229.21,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738113669004,10.06487383,229.29,229.16,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113669209,10.06487383,229.29,229.13,96.46487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113669506,4.3648,229.23,229.19,0.02844531]
["bitfinex-derivatives","SOLF0:USTF0",1738113670008,0.03163497,229.24,229.19,0.02844531]
["bitfinex-derivatives","SOLF0:USTF0",1738113670705,0.03163497,229.24,229.13,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1738113670907,0.03163497,229.24,229.13,90.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738113671297,0.03163497,229.24,229.13,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1738113671298,4.3659,229.18,229.13,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1738113671503,11.48457383,229.23,229.13,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1738113671701,11.48457383,229.23,229.13,0.02824633]
["bitfinex-derivatives","SOLF0:USTF0",1738113671903,0.02883617,229.2,229.13,0.02824633]
["bitfinex-derivatives","SOLF0:USTF0",1738113672099,10.09371,229.2,229.13,0.02824633]
["bitfinex-derivatives","SOLF0:USTF0",1738113672297,10.09371,229.2,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113672298,10.06487383,229.17,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113673503,4.3672,229.11,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113673707,0.02763649,229.14,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113673903,1.442,229.13,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113674305,4.367,229.12,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113674799,1.442,229.13,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113675504,4.3671,229.11,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113675803,1.442,229.13,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113676607,5.8089,229.13,229.07,54.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738113677308,1.442,229.13,229.07,54.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738113677503,1.442,229.13,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113678507,1.442,229.13,229.09,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738113678702,1.442,229.13,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113680003,4.3671,229.11,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113680402,1.442,229.13,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113680909,1.442,229.13,229.11,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738113681211,0.02763649,229.14,229.11,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738113681708,0.02763649,229.14,229.13,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738113682010,1.4245,229.23,229.1,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113682213,1.4245,229.23,229.19,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738113682411,1.4245,229.23,229.13,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113682910,4.365,229.22,229.16,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738113683310,0.0302171,229.21,229.17,0.02894679]
["bitfinex-derivatives","SOLF0:USTF0",1738113683512,4.3954171,229.21,229.17,0.02894679]
["bitfinex-derivatives","SOLF0:USTF0",1738113684012,0.0302171,229.21,229.17,4.39484679]
["bitfinex-derivatives","SOLF0:USTF0",1738113684214,0.0302171,229.21,229.17,0.02894679]
["bitfinex-derivatives","SOLF0:USTF0",1738113686107,0.0302171,229.21,229.17,4.39464679]
["bitfinex-derivatives","SOLF0:USTF0",1738113686312,0.0302171,229.21,229.17,0.02894679]
["bitfinex-derivatives","SOLF0:USTF0",1738113686813,4.3657,229.18,229.17,0.02894679]
["bitfinex-derivatives","SOLF0:USTF0",1738113688116,4.3655,229.2,229.17,0.02894679]
["bitfinex-derivatives","SOLF0:USTF0",1738113688312,0.0302171,229.21,229.17,0.02894679]
["bitfinex-derivatives","SOLF0:USTF0",1738113689116,4.3656,229.19,229.17,0.02894679]
["bitfinex-derivatives","SOLF0:USTF0",1738113689317,0.0302171,229.21,229.17,0.02894679]
["bitfinex-derivatives","SOLF0:USTF0",1738113691220,0.0302171,229.21,229.17,4.39484679]
["bitfinex-derivatives","SOLF0:USTF0",1738113691724,0.0302171,229.21,229.17,0.02894679]
["bitfinex-derivatives","SOLF0:USTF0",1738113692120,10.06487383,229.2,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113692419,10.06487383,229.17,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113692919,1.3522,229.16,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113693421,0.03273495,229.14,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113693821,4.3673,229.1,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113694014,10.09760878,229.14,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113694622,4.3674,229.1,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113695722,10.09760878,229.14,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113695924,4.39943495,229.14,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113696825,0.03273495,229.14,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113697025,4.3667,229.13,229.07,54.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738113697225,4.3667,229.13,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113697525,10.09760878,229.14,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113698222,4.3674,229.1,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113698422,10.09760878,229.14,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113700128,4.367,229.12,229.07,54.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738113700429,10.09760878,229.14,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113700830,10.06487383,229.11,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113702228,10.09760878,229.14,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113703529,4.3671,229.11,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113704025,14.46420878,229.14,229.09,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738113704226,0.03273495,229.14,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113705323,0.03273495,229.14,229.07,60.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113705532,0.03273495,229.14,229.08,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738113707225,4.3651,229.22,229.1,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113707629,4.3651,229.22,229.13,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738113707828,4.3651,229.22,229.1,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113708324,0.02905979,229.18,229.16,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738113708526,4.3652,229.21,229.16,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738113708735,0.02893867,229.19,229.16,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738113710434,0.02893867,229.19,229.15,0.03012564]
["bitfinex-derivatives","SOLF0:USTF0",1738113711328,0.02893867,229.19,229.15,4.39642564]
["bitfinex-derivatives","SOLF0:USTF0",1738113711735,0.02893867,229.19,229.15,0.03012564]
["bitfinex-derivatives","SOLF0:USTF0",1738113711936,4.3657,229.18,229.15,0.03012564]
["bitfinex-derivatives","SOLF0:USTF0",1738113712339,0.02893867,229.19,229.15,0.03012564]
["bitfinex-derivatives","SOLF0:USTF0",1738113712632,4.3659,229.17,229.15,0.03012564]
["bitfinex-derivatives","SOLF0:USTF0",1738113712833,0.02893867,229.19,229.15,0.03012564]
["bitfinex-derivatives","SOLF0:USTF0",1738113713136,0.02893867,229.19,229.15,4.39642564]
["bitfinex-derivatives","SOLF0:USTF0",1738113713337,0.02893867,229.19,229.15,0.03012564]
["bitfinex-derivatives","SOLF0:USTF0",1738113714239,4.39463867,229.19,229.15,0.03012564]
["bitfinex-derivatives","SOLF0:USTF0",1738113714539,0.02893867,229.19,229.15,0.03012564]
["bitfinex-derivatives","SOLF0:USTF0",1738113715839,10.06487383,229.17,229.15,0.03012564]
["bitfinex-derivatives","SOLF0:USTF0",1738113716041,4.3661,229.16,229.15,0.03012564]
["bitfinex-derivatives","SOLF0:USTF0",1738113716241,10.06487383,229.17,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113716438,10.06487383,229.13,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113716740,4.3676,229.09,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113716939,10.06487383,229.13,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113717647,0.02855829,229.12,229.1,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738113720945,10.06487383,229.22,229.07,60.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113721144,10.06487383,229.22,229.08,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738113721449,4.3655,229.19,229.12,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738113721747,4.3655,229.19,229.08,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738113722149,0.02824906,229.16,229.14,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738113722451,0.02824906,229.16,229.11,0.03320095]
["bitfinex-derivatives","SOLF0:USTF0",1738113723851,10.06487383,229.28,229.13,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113725154,0.03047547,229.23,229.18,4.39855643]
["bitfinex-derivatives","SOLF0:USTF0",1738113725455,10.06487383,229.21,229.18,0.03295643]
["bitfinex-derivatives","SOLF0:USTF0",1738113726058,4.3655,229.19,229.18,0.03295643]
["bitfinex-derivatives","SOLF0:USTF0",1738113726454,4.3664,229.15,229.08,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1738113726653,10.06487383,229.14,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113726955,10.06487383,229.11,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113727662,4.3675,229.09,229.07,50.02849358]
["bitfinex-derivatives","SOLF0:USTF0",1738113728059,10.09574988,229.11,229.07,50.02849358]
["bitfinex-derivatives","SOLF0:USTF0",1738113728260,14.46294988,229.11,229.07,50.02849358]
["bitfinex-derivatives","SOLF0:USTF0",1738113728559,10.09574988,229.11,229.07,50.02849358]
["bitfinex-derivatives","SOLF0:USTF0",1738113729164,14.46284988,229.11,229.07,50.02849358]
["bitfinex-derivatives","SOLF0:USTF0",1738113729463,0.03087605,229.11,229.07,50.02849358]
["bitfinex-derivatives","SOLF0:USTF0",1738113733261,0.03087605,229.11,229.08,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738113733662,0.03087605,229.11,229.09,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738113734864,0.03087605,229.11,229.1,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738113735556,10.06487383,229.23,229.08,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113735865,10.06487383,229.26,229.11,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113736166,4.3646,229.24,229.15,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738113736361,4.3646,229.24,229.11,10.06487383]
["bitfinex-derivatives","SOLF0:USTF0",1738113736558,4.3646,229.24,229.15,0.033359]
["bitfinex-derivatives","SOLF0:USTF0",1738113736763,0.03194923,229.2,229.15,0.033359]
["bitfinex-derivatives","SOLF0:USTF0",1738113738165,0.03194923,229.2,229.17,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738113738462,0.03194923,229.2,229.15,0.033359]
["bitfinex-derivatives","SOLF0:USTF0",1738113738668,0.03194923,229.2,229.18,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738113739466,0.03194923,229.2,229.16,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738113739668,0.03194923,229.2,229.15,0.033359]
["bitfinex-derivatives","SOLF0:USTF0",1738113740162,0.03194923,229.2,229.19,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738113740868,0.03194923,229.2,229.17,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738113741567,0.03194923,229.2,229.15,0.033359]
["bitfinex-derivatives","SOLF0:USTF0",1738113742670,0.03194923,229.2,229.18,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738113744569,0.03194923,229.2,229.17,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738113744770,0.03194923,229.2,229.15,0.033359]
["bitfinex-derivatives","SOLF0:USTF0",1738113746172,10.09682306,229.2,229.15,0.033359]
["bitfinex-derivatives","SOLF0:USTF0",1738113746562,4.3661,229.16,229.15,0.033359]
["bitfinex-derivatives","SOLF0:USTF0",1738113747271,4.3655,229.19,229.15,0.033359]
["bitfinex-derivatives","SOLF0:USTF0",1738113747465,10.09682306,229.2,229.15,0.033359]
["bitfinex-derivatives","SOLF0:USTF0",1738113747870,4.3661,229.16,229.15,0.033359]
["bitfinex-derivatives","SOLF0:USTF0",1738113748166,10.09682306,229.2,229.15,0.033359]
["bitfinex-derivatives","SOLF0:USTF0",1738113748675,4.3659,229.18,229.15,0.033359]
["bitfinex-derivatives","SOLF0:USTF0",1738113748972,10.09682306,229.2,229.15,0.033359]
["bitfinex-derivatives","SOLF0:USTF0",1738113749172,4.3661,229.16,229.15,0.033359]
["bitfinex-derivatives","SOLF0:USTF0",1738113751969,10.06487383,229.17,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113752173,10.06487383,229.1,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113752574,4.3676,229.08,229.07,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1738113752975,4.3676,229.08,229.07,29.73621528]
["bitfinex-derivatives","SOLF0:USTF0",1738113753174,4.368,229.06,229.05,0.02601063]
["bitfinex-derivatives","SOLF0:USTF0",1738113753374,10.06487383,229.06,228.95,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1738113753774,10.06487383,229.06,229.03,0.02601063]
["bitfinex-derivatives","SOLF0:USTF0",1738113754072,10.06487383,229.06,229.02,0.02601063]
["bitfinex-derivatives","SOLF0:USTF0",1738113755277,0.03289497,229.07,229.02,0.02601063]
["bitfinex-derivatives","SOLF0:USTF0",1738113756070,0.03289497,229.07,229.02,4.39481063]
["bitfinex-derivatives","SOLF0:USTF0",1738113757168,0.03289497,229.07,229.02,0.02601063]
["bitfinex-derivatives","SOLF0:USTF0",1738113757373,0.03289497,229.07,229.04,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738113758574,0.03289497,229.07,229.02,0.02601063]
["bitfinex-derivatives","SOLF0:USTF0",1738113759076,0.03289497,229.07,229.06,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738113764072,10.06487383,229.18,229.11,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738113765278,0.03359725,229.17,229.12,0.03206147]
["bitfinex-derivatives","SOLF0:USTF0",1738113765479,0.03359725,229.17,229.14,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738113767686,0.03359725,229.17,229.12,0.03206147]
["bitfinex-derivatives","SOLF0:USTF0",1738113767882,0.03359725,229.17,229.12,4.39876147]
["bitfinex-derivatives","SOLF0:USTF0",1738113768785,0.03359725,229.17,229.12,0.03206147]
["bitfinex-derivatives","SOLF0:USTF0",1738113768986,0.03359725,229.17,229.13,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738113770192,0.03359725,229.17,229.12,0.03206147]
["bitfinex-derivatives","SOLF0:USTF0",1738113770587,0.03359725,229.17,229.12,4.39876147]
["bitfinex-derivatives","SOLF0:USTF0",1738113771285,4.39969725,229.17,229.12,4.39876147]
["bitfinex-derivatives","SOLF0:USTF0",1738113772593,0.03359725,229.17,229.12,0.03206147]
["bitfinex-derivatives","SOLF0:USTF0",1738113773287,4.3665,229.14,229.12,0.03206147]
["bitfinex-derivatives","SOLF0:USTF0",1738113774293,0.03359725,229.17,229.12,0.03206147]
["bitfinex-derivatives","SOLF0:USTF0",1738113774493,4.3663,229.15,229.12,0.03206147]
["bitfinex-derivatives","SOLF0:USTF0",1738113774891,0.03359725,229.17,229.12,0.03206147]
["bitfinex-derivatives","SOLF0:USTF0",1738113775195,4.3665,229.14,229.12,0.03206147]
["bitfinex-derivatives","SOLF0:USTF0",1738113775390,0.03359725,229.17,229.12,0.03206147]
["bitfinex-derivatives","SOLF0:USTF0",1738113776290,4.3667,229.13,229.12,0.03206147]
["bitfinex-derivatives","SOLF0:USTF0",1738113781693,4.368,229.06,229.01,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738113782000,10.06487383,229.12,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738113782193,10.06487383,229.15,229.01,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738113782896,0.03038953,229.1,229.06,0.02684413]
["bitfinex-derivatives","SOLF0:USTF0",1738113783693,0.03038953,229.1,229.08,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738113783897,0.03038953,229.1,229.06,0.02684413]
["bitfinex-derivatives","SOLF0:USTF0",1738113784498,0.03038953,229.1,229.09,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738113785900,6.44036388,229.17,229.08,6.44036388]
["bitfinex-derivatives","SOLF0:USTF0",1738113786102,6.44036388,229.19,229.1,6.44036388]
["bitfinex-derivatives","SOLF0:USTF0",1738113786606,4.3657,229.18,229.1,6.44036388]
["bitfinex-derivatives","SOLF0:USTF0",1738113786900,6.44036388,229.19,229.1,6.44036388]
["bitfinex-derivatives","SOLF0:USTF0",1738113787101,0.03117924,229.16,229.12,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113787297,0.03117924,229.16,229.14,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738113788604,0.03117924,229.16,229.15,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738113798107,0.03117924,229.16,229.12,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113798108,0.03117924,229.16,229.12,4.39452271]
["bitfinex-derivatives","SOLF0:USTF0",1738113798510,0.03117924,229.16,229.12,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113799008,4.3664,229.15,229.12,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113799612,4.39727924,229.16,229.12,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113799810,0.03117924,229.16,229.12,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113800612,4.3665,229.15,229.12,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113801309,0.03117924,229.16,229.13,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738113801614,0.03117924,229.16,229.12,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113802512,0.03117924,229.16,229.15,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738113805511,0.03117924,229.16,229.14,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738113807112,0.03117924,229.16,229.12,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113807318,0.03117924,229.16,229.12,4.39472271]
["bitfinex-derivatives","SOLF0:USTF0",1738113807513,0.03117924,229.16,229.12,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113808621,4.39737924,229.16,229.12,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113809417,0.03117924,229.16,229.12,4.39452271]
["bitfinex-derivatives","SOLF0:USTF0",1738113814429,6.43906614,229.13,229.12,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113815434,10.80576614,229.13,229.12,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113817735,6.43906614,229.13,229.12,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113817930,0.03117924,229.16,229.12,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113819634,0.03117924,229.16,229.14,6.43906614]
["bitfinex-derivatives","SOLF0:USTF0",1738113820039,0.03117924,229.16,229.15,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738113822339,0.03117924,229.16,229.12,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113823339,0.03117924,229.16,229.12,4.39452271]
["bitfinex-derivatives","SOLF0:USTF0",1738113823843,0.03117924,229.16,229.12,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113824037,0.03117924,229.16,229.13,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738113824437,0.03117924,229.16,229.15,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738113831643,0.03117924,229.16,229.13,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738113832643,0.03117924,229.16,229.12,1.44782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113833345,0.03117924,229.16,229.15,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738113834746,0.03117924,229.16,229.12,5.81462271]
["bitfinex-derivatives","SOLF0:USTF0",1738113835445,0.03117924,229.16,229.13,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738113835848,0.03117924,229.16,229.12,0.02782271]
["bitfinex-derivatives","SOLF0:USTF0",1738113836243,0.03117924,229.16,229.13,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738113841846,0.03117924,229.16,229.14,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738113842857,0.03117924,229.16,229.15,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738113843953,0.03117924,229.16,229.15,10.80414203]
["bitfinex-derivatives","SOLF0:USTF0",1738113844555,4.3648,229.23,229.15,6.43784203]
["bitfinex-derivatives","SOLF0:USTF0",1738113844756,4.3648,229.23,229.19,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738113844961,4.3646,229.24,229.15,6.43784203]
["bitfinex-derivatives","SOLF0:USTF0",1738113845160,4.3646,229.24,229.17,6.43784203]
["bitfinex-derivatives","SOLF0:USTF0",1738113845561,10.80224203,229.25,229.19,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738113845758,0.03022183,229.23,229.19,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738113847157,6.43784203,229.21,229.18,0.02963187]
["bitfinex-derivatives","SOLF0:USTF0",1738113847360,6.43784203,229.19,229.18,0.02963187]
["bitfinex-derivatives","SOLF0:USTF0",1738113848158,10.80334203,229.19,229.18,0.02963187]
["bitfinex-derivatives","SOLF0:USTF0",1738113848660,4.3666,229.14,229.05,6.43784203]
["bitfinex-derivatives","SOLF0:USTF0",1738113848959,6.43784203,229.12,229.03,6.43784203]
["bitfinex-derivatives","SOLF0:USTF0",1738113849363,4.3671,229.11,229.03,10.80624203]
["bitfinex-derivatives","SOLF0:USTF0",1738113849660,6.43784203,229.1,229.03,6.43784203]
["bitfinex-derivatives","SOLF0:USTF0",1738113849865,10.80544203,229.08,229.05,0.02821761]
["bitfinex-derivatives","SOLF0:USTF0",1738113850060,6.43784203,229.08,229.05,0.02821761]
["bitfinex-derivatives","SOLF0:USTF0",1738113850261,6.43784203,229.06,228.98,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738113850456,4.3682,229.05,229.04,0.03059426]
["bitfinex-derivatives","SOLF0:USTF0",1738113850660,6.43784203,229.06,228.97,50.85762485]
["bitfinex-derivatives","SOLF0:USTF0",1738113850856,6.43784203,229.04,229.02,0.02862036]
["bitfinex-derivatives","SOLF0:USTF0",1738113851061,4.3686,229.03,229.02,0.02862036]
["bitfinex-derivatives","SOLF0:USTF0",1738113851262,6.43784203,229.04,228.96,9.98779797]
["bitfinex-derivatives","SOLF0:USTF0",1738113851561,6.43784203,229.02,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113852265,0.03245154,229.05,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113852266,6.43784203,229.04,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113852658,0.03245154,229.05,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113855069,0.03245154,229.05,229.02,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738113855366,0.03245154,229.05,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113856867,0.03245154,229.05,229.01,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738113857071,0.03245154,229.05,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113857472,0.03245154,229.05,229.02,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738113860471,0.03245154,229.05,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113861173,0.03245154,229.05,229.02,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738113861668,0.03245154,229.05,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113863174,4.3686,229.03,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113863770,0.03245154,229.05,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113864670,0.03245154,229.05,229.01,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738113865375,0.03245154,229.05,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113865975,4.3686,229.03,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113866372,0.03245154,229.05,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113866573,4.3688,229.02,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113868676,4.369,229.01,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113869377,4.3687,229.03,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113870170,4.3688,229.02,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113871578,0.03245154,229.05,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113872775,4.369,229.01,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113874575,10.81852361,229.01,229.0,0.03215641]
["bitfinex-derivatives","SOLF0:USTF0",1738113874877,6.44952361,228.94,228.88,4.81089032]
["bitfinex-derivatives","SOLF0:USTF0",1738113875077,6.44952361,228.94,228.87,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1738113875271,6.44952361,228.94,228.86,6.44952361]
["bitfinex-derivatives","SOLF0:USTF0",1738113875475,6.44952361,228.9,228.84,43.05160763]
["bitfinex-derivatives","SOLF0:USTF0",1738113875678,6.44952361,228.9,228.82,6.44952361]
["bitfinex-derivatives","SOLF0:USTF0",1738113875876,0.0327703,228.89,228.85,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1738113876077,4.4041703,228.89,228.85,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1738113876278,0.0327703,228.89,228.85,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1738113877075,0.0327703,228.89,228.85,4.39852462]
["bitfinex-derivatives","SOLF0:USTF0",1738113879583,0.0327703,228.89,228.85,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1738113881186,0.0327703,228.89,228.85,4.39862462]
["bitfinex-derivatives","SOLF0:USTF0",1738113881681,0.0327703,228.89,228.85,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1738113881889,10.08386003,228.87,228.85,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1738113883186,4.3718,228.86,228.85,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1738113884085,10.08386003,228.87,228.85,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1738113884388,0.0327703,228.89,228.85,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1738113885384,10.08386003,228.87,228.85,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1738113885686,4.3718,228.86,228.85,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1738113887483,10.08386003,228.87,228.85,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1738113887690,4.3716,228.88,228.85,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1738113888090,4.3717,228.87,228.85,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1738113888492,0.0327703,228.89,228.85,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1738113890186,4.3717,228.87,228.85,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1738113890690,0.0327703,228.89,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738113890894,0.0327703,228.89,228.85,0.02662462]
["bitfinex-derivatives","SOLF0:USTF0",1738113891589,0.0327703,228.89,228.88,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738113893091,4.369,229.01,228.87,10.08386003]
["bitfinex-derivatives","SOLF0:USTF0",1738113894299,0.03333056,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113894900,10.11719059,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113896296,0.03333056,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113896599,0.03333056,228.96,228.94,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738113896898,0.03333056,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113897898,4.40323056,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113898098,0.03333056,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113899796,0.03333056,228.96,228.92,4.39832118]
["bitfinex-derivatives","SOLF0:USTF0",1738113899997,0.03333056,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113901199,10.11719059,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113902305,4.3705,228.93,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113903394,4.3703,228.95,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113903802,10.11719059,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113904403,4.3703,228.94,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113906104,0.03333056,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113907007,10.11719059,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113908099,4.3705,228.93,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113912908,10.11719059,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113913312,0.03333056,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113913508,0.03333056,228.96,228.92,4.39852118]
["bitfinex-derivatives","SOLF0:USTF0",1738113913708,0.03333056,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113916003,0.03333056,228.96,228.93,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738113916510,0.03333056,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113917808,4.3701,228.95,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113918007,0.03333056,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113920318,4.3702,228.95,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113920816,0.03333056,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113921116,4.3703,228.94,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113921314,0.03333056,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113922119,4.3701,228.95,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113922420,0.03333056,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113923416,0.03333056,228.96,228.92,4.39852118]
["bitfinex-derivatives","SOLF0:USTF0",1738113924514,4.40343056,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113924818,0.03333056,228.96,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113926120,4.3703,228.94,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113927116,4.3705,228.93,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113927919,14.45436003,228.93,228.92,0.02782118]
["bitfinex-derivatives","SOLF0:USTF0",1738113935423,10.08386003,228.93,228.82,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738113935623,10.08386003,228.9,228.79,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1738113936027,10.08386003,228.87,228.79,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1738113936325,10.08386003,228.84,228.76,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738113936529,0.02949914,228.85,228.81,0.02966372]
["bitfinex-derivatives","SOLF0:USTF0",1738113936724,6.45908919,228.82,228.76,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738113937032,6.45908919,228.79,228.72,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738113937224,4.1468,228.95,228.77,0.02855307]
["bitfinex-derivatives","SOLF0:USTF0",1738113937423,0.02972601,228.78,228.72,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738113937722,4.1468,228.95,228.84,0.02824507]
["bitfinex-derivatives","SOLF0:USTF0",1738113937929,0.03083728,228.77,228.72,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738113938122,6.45908919,228.77,228.7,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738113938328,6.45908919,228.75,228.7,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738113938524,4.3738,228.76,228.7,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738113938926,4.3739,228.75,228.66,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738113939122,0.0275671,228.75,228.66,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738113939330,10.12537512,228.75,228.66,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738113940128,4.3742,228.74,228.66,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738113940432,10.12537512,228.75,228.66,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738113941126,0.0275671,228.75,228.66,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738113941533,0.0275671,228.75,228.66,11.52920802]
["bitfinex-derivatives","SOLF0:USTF0",1738113941828,0.0275671,228.75,228.72,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738113942223,0.0275671,228.75,228.66,11.52920802]
["bitfinex-derivatives","SOLF0:USTF0",1738113942423,0.0275671,228.75,228.74,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738113942622,10.09780802,228.86,228.72,10.09780802]
["bitfinex-derivatives","SOLF0:USTF0",1738113942822,10.09780802,228.86,228.72,10.12870379]
["bitfinex-derivatives","SOLF0:USTF0",1738113943023,10.09780802,228.86,228.72,10.09780802]
["bitfinex-derivatives","SOLF0:USTF0",1738113943931,0.03014752,228.81,228.77,0.03089577]
["bitfinex-derivatives","SOLF0:USTF0",1738113947134,4.373,228.8,228.77,0.03089577]
["bitfinex-derivatives","SOLF0:USTF0",1738113947328,0.03014752,228.81,228.77,0.03089577]
["bitfinex-derivatives","SOLF0:USTF0",1738113948232,10.09780802,228.8,228.77,0.03089577]
["bitfinex-derivatives","SOLF0:USTF0",1738113948427,4.3734,228.78,228.77,0.03089577]
["bitfinex-derivatives","SOLF0:USTF0",1738113950635,10.09780802,228.8,228.77,0.03089577]
["bitfinex-derivatives","SOLF0:USTF0",1738113955740,0.03014752,228.81,228.77,0.03089577]
["bitfinex-derivatives","SOLF0:USTF0",1738113956138,4.3734,228.78,228.77,0.03089577]
["bitfinex-derivatives","SOLF0:USTF0",1738113959539,4.3742,228.74,228.67,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738113960546,10.09780802,228.73,228.67,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738113960748,10.13112461,228.73,228.67,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738113961844,0.03331659,228.73,228.67,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738113962147,0.03331659,228.73,228.69,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738113963248,0.03331659,228.73,228.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1738113964849,0.03331659,228.73,228.67,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738113965251,4.40761659,228.73,228.67,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738113965743,0.03331659,228.73,228.66,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738113965940,0.03331659,228.73,228.67,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738113966749,0.03331659,228.73,228.68,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738113966949,0.03331659,228.73,228.66,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738113967552,0.03331659,228.73,228.68,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738113969146,0.03331659,228.73,228.66,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738113969450,0.03331659,228.73,228.69,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738113970944,0.03331659,228.73,228.7,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738113971146,0.03331659,228.73,228.66,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738113971852,0.03331659,228.73,228.69,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738113973856,0.03331659,228.73,228.7,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738113974056,0.03331659,228.73,228.66,7.89409275]
["bitfinex-derivatives","SOLF0:USTF0",1738113974355,0.03331659,228.73,228.69,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738113974651,0.03331659,228.73,228.66,7.89409275]
["bitfinex-derivatives","SOLF0:USTF0",1738113974855,6.46269275,228.72,228.66,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738113975056,6.46269275,228.72,228.67,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738113975656,4.3747,228.71,228.66,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738113975857,6.46269275,228.7,228.66,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738113976656,10.83759275,228.7,228.66,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738113977358,6.46269275,228.7,228.66,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1738113978055,10.83739275,228.72,228.66,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1738113978654,6.46269275,228.72,228.68,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738113979258,6.46269275,228.72,228.66,7.89409275]
["bitfinex-derivatives","SOLF0:USTF0",1738113979860,6.46269275,228.72,228.68,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738113980555,6.46269275,228.72,228.66,7.89409275]
["bitfinex-derivatives","SOLF0:USTF0",1738113980864,0.03331659,228.73,228.68,6.46269275]
["bitfinex-derivatives","SOLF0:USTF0",1738113981453,0.03331659,228.73,228.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738113982861,24.19342324,228.86,228.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738113982862,6.46269275,228.8,228.72,6.46269275]
["bitfinex-derivatives","SOLF0:USTF0",1738113983065,6.46269275,228.8,228.73,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738113983366,6.46269275,228.74,228.66,7.89409275]
["bitfinex-derivatives","SOLF0:USTF0",1738113983553,6.46269275,228.74,228.69,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738113983958,6.46269275,228.72,228.69,0.03102494]
["bitfinex-derivatives","SOLF0:USTF0",1738113984162,6.46269275,228.7,228.69,0.03102494]
["bitfinex-derivatives","SOLF0:USTF0",1738113984964,10.83759275,228.7,228.69,0.03102494]
["bitfinex-derivatives","SOLF0:USTF0",1738113986266,6.46269275,228.7,228.69,0.03102494]
["bitfinex-derivatives","SOLF0:USTF0",1738113987758,0.02888808,228.74,228.69,0.03102494]
["bitfinex-derivatives","SOLF0:USTF0",1738113987759,6.46269275,228.72,228.69,0.03102494]
["bitfinex-derivatives","SOLF0:USTF0",1738113988063,6.49158083,228.74,228.69,0.03102494]
["bitfinex-derivatives","SOLF0:USTF0",1738113988663,6.49158083,228.74,228.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738113988966,6.49158083,228.74,228.69,0.03102494]
["bitfinex-derivatives","SOLF0:USTF0",1738113990065,6.49158083,228.74,228.7,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738113990262,6.46269275,228.74,228.7,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738113991160,6.49262146,228.74,228.7,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738113991567,6.49262146,228.74,228.65,6.46269275]
["bitfinex-derivatives","SOLF0:USTF0",1738113991768,6.49262146,228.74,228.71,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738113992761,6.49262146,228.74,228.5,286.45374456]
["bitfinex-derivatives","SOLF0:USTF0",1738113992964,6.46269275,228.74,228.66,6.46269275]
["bitfinex-derivatives","SOLF0:USTF0",1738113993462,0.03002599,228.72,228.66,6.46269275]
["bitfinex-derivatives","SOLF0:USTF0",1738113995168,0.03002599,228.72,228.69,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738113995368,0.03002599,228.72,228.66,6.46269275]
["bitfinex-derivatives","SOLF0:USTF0",1738113997172,0.03002599,228.72,228.7,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738113998272,0.03002599,228.72,228.71,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738113998468,6.46269275,228.78,228.7,6.46269275]
["bitfinex-derivatives","SOLF0:USTF0",1738113998773,0.03096552,228.74,228.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738114008177,6.49365827,228.74,228.7,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738114008381,6.46269275,228.72,228.67,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738114008680,6.46269275,228.72,228.7,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738114009478,6.46269275,228.72,228.67,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738114009876,6.49365827,228.74,228.67,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738114010077,0.03096552,228.74,228.68,6.46269275]
["bitfinex-derivatives","SOLF0:USTF0",1738114012581,0.03096552,228.74,228.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738114016779,6.552e-05,228.74,228.73,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738114017079,6.46269275,228.86,228.72,6.46269275]
["bitfinex-derivatives","SOLF0:USTF0",1738114017285,6.46269275,228.88,228.82,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738114018083,10.83419275,228.88,228.82,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738114018283,0.02845246,228.87,228.83,0.03132308]
["bitfinex-derivatives","SOLF0:USTF0",1738114018983,0.02845246,228.87,228.84,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738114019483,0.02845246,228.87,228.83,0.03132308]
["bitfinex-derivatives","SOLF0:USTF0",1738114020685,0.02845246,228.87,228.83,6.49401583]
["bitfinex-derivatives","SOLF0:USTF0",1738114021381,0.02845246,228.87,228.84,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738114021681,0.02845246,228.87,228.83,6.49401583]
["bitfinex-derivatives","SOLF0:USTF0",1738114021879,0.02845246,228.87,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738114024089,0.02845246,228.87,228.83,0.03132308]
["bitfinex-derivatives","SOLF0:USTF0",1738114024679,0.02845246,228.87,228.83,4.40362308]
["bitfinex-derivatives","SOLF0:USTF0",1738114025589,6.46269275,228.86,228.83,0.03132308]
["bitfinex-derivatives","SOLF0:USTF0",1738114026787,10.83459275,228.86,228.83,0.03132308]
["bitfinex-derivatives","SOLF0:USTF0",1738114028985,10.83489275,228.84,228.83,0.03132308]
["bitfinex-derivatives","SOLF0:USTF0",1738114029387,6.46269275,228.84,228.73,7.83179275]
["bitfinex-derivatives","SOLF0:USTF0",1738114029697,6.46269275,228.81,228.73,7.83179275]
["bitfinex-derivatives","SOLF0:USTF0",1738114030490,0.03198116,228.79,228.73,7.83179275]
["bitfinex-derivatives","SOLF0:USTF0",1738114031192,0.03198116,228.79,228.75,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738114031389,0.03198116,228.79,228.73,7.83179275]
["bitfinex-derivatives","SOLF0:USTF0",1738114031694,0.03198116,228.79,228.75,6.46269275]
["bitfinex-derivatives","SOLF0:USTF0",1738114031896,0.03198116,228.79,228.78,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738114033891,8.116e-05,228.79,228.78,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738114044303,6.46269275,228.91,228.78,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738114044499,6.46269275,228.93,228.88,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738114044704,4.3709,228.91,228.88,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738114045306,4.3709,228.91,228.84,6.46269275]
["bitfinex-derivatives","SOLF0:USTF0",1738114045511,0.03204291,228.9,228.87,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738114045703,0.03204291,228.9,228.89,6.46269275]
["bitfinex-derivatives","SOLF0:USTF0",1738114045704,4.291e-05,228.9,228.89,6.46269275]
["bitfinex-derivatives","SOLF0:USTF0",1738114046207,4.291e-05,228.9,228.89,10.83399275]
["bitfinex-derivatives","SOLF0:USTF0",1738114047508,10.50249275,229.04,228.99,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738114047702,10.50249275,229.04,228.95,6.46269275]
["bitfinex-derivatives","SOLF0:USTF0",1738114048006,4.0398,229.04,229.0,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738114048706,4.06975258,229.04,229.02,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738114049303,4.06975258,229.04,229.0,4.39935001]
["bitfinex-derivatives","SOLF0:USTF0",1738114049499,10.53244533,229.04,229.0,0.03035001]
["bitfinex-derivatives","SOLF0:USTF0",1738114050705,4.06975258,229.04,229.0,0.03035001]
["bitfinex-derivatives","SOLF0:USTF0",1738114051009,0.02995258,229.04,229.0,0.03035001]
["bitfinex-derivatives","SOLF0:USTF0",1738114051307,0.02995258,229.04,229.03,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738114054807,0.02995258,229.04,229.03,10.83129275]
["bitfinex-derivatives","SOLF0:USTF0",1738114055004,0.02995258,229.04,229.0,0.03035001]
["bitfinex-derivatives","SOLF0:USTF0",1738114055308,6.49264533,229.04,229.0,0.03035001]
["bitfinex-derivatives","SOLF0:USTF0",1738114056108,4.3688,229.02,229.0,0.03035001]
["bitfinex-derivatives","SOLF0:USTF0",1738114056605,6.49264533,229.04,229.0,0.03035001]
["bitfinex-derivatives","SOLF0:USTF0",1738114057105,0.02995258,229.04,229.0,0.03035001]
["bitfinex-derivatives","SOLF0:USTF0",1738114057304,0.02995258,229.04,229.01,6.46269275]
["bitfinex-derivatives","SOLF0:USTF0",1738114058002,6.49264533,229.04,229.0,0.03035001]
["bitfinex-derivatives","SOLF0:USTF0",1738114058602,0.02995258,229.04,229.0,0.03035001]
["bitfinex-derivatives","SOLF0:USTF0",1738114060309,4.24195258,229.04,229.0,0.03035001]
["bitfinex-derivatives","SOLF0:USTF0",1738114070719,4.24195258,229.04,229.0,4.39945001]
["bitfinex-derivatives","SOLF0:USTF0",1738114070921,0.02995258,229.04,229.0,0.03035001]
["bitfinex-derivatives","SOLF0:USTF0",1738114071522,0.02995258,229.04,229.03,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738114072922,5.258e-05,229.04,229.03,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738114074428,2.8703,229.18,229.11,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738114075226,2.8703,229.18,229.13,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738114075627,2.90161117,229.18,229.13,4.39833382]
["bitfinex-derivatives","SOLF0:USTF0",1738114075927,2.90161117,229.18,229.14,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738114077930,4.366,229.17,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114078126,2.90161117,229.18,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114078528,4.3661,229.16,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114079428,6.43913332,229.17,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114079625,2.90161117,229.18,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114080132,0.03131117,229.18,229.14,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738114081732,0.03131117,229.18,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114081929,4.39701117,229.18,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114082833,4.39701117,229.18,229.13,4.39843382]
["bitfinex-derivatives","SOLF0:USTF0",1738114083732,10.80523332,229.17,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114084429,4.3661,229.16,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114084636,6.43913332,229.17,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114085323,6.43913332,229.15,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114085526,10.80553332,229.15,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114086629,6.43913332,229.15,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114088635,6.43913332,229.17,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114089334,4.3662,229.16,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114093239,4.39701117,229.18,229.14,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738114093439,0.03131117,229.18,229.14,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738114095039,0.03131117,229.18,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114095239,4.3663,229.16,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114098041,6.43913332,229.17,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114098234,4.3664,229.15,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114098537,6.43913332,229.15,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114098731,4.3665,229.14,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114099237,6.43913332,229.15,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114099439,6.43913332,229.17,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114100637,0.03131117,229.18,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114103244,6.43913332,229.17,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114104138,4.3665,229.14,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114117850,6.43913332,229.15,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114118046,10.80543332,229.15,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114119247,4.3665,229.14,229.13,0.03173382]
["bitfinex-derivatives","SOLF0:USTF0",1738114122057,4.3679,229.07,229.0,26.83288736]
["bitfinex-derivatives","SOLF0:USTF0",1738114122258,4.3679,229.07,229.0,9.62127274]
["bitfinex-derivatives","SOLF0:USTF0",1738114122259,6.43913332,229.07,229.0,9.62127274]
["bitfinex-derivatives","SOLF0:USTF0",1738114122455,6.43913332,229.07,229.01,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738114123158,6.43913332,229.07,228.99,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738114123159,4.39627889,229.06,229.02,0.03036648]
["bitfinex-derivatives","SOLF0:USTF0",1738114124359,4.3682,229.05,229.02,0.03036648]
["bitfinex-derivatives","SOLF0:USTF0",1738114125159,4.3684,229.04,229.02,0.03036648]
["bitfinex-derivatives","SOLF0:USTF0",1738114125753,4.3686,229.03,229.02,0.03036648]
["bitfinex-derivatives","SOLF0:USTF0",1738114126262,10.80773332,229.03,229.02,0.03036648]
["bitfinex-derivatives","SOLF0:USTF0",1738114126758,4.3686,229.03,229.02,0.03036648]
["bitfinex-derivatives","SOLF0:USTF0",1738114126959,0.02827889,229.06,229.02,0.03036648]
["bitfinex-derivatives","SOLF0:USTF0",1738114127159,0.02827889,229.06,229.04,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738114127462,0.02827889,229.06,229.04,6.43913332]
["bitfinex-derivatives","SOLF0:USTF0",1738114128764,0.02827889,229.06,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738114129863,4.3667,229.14,229.04,6.43913332]
["bitfinex-derivatives","SOLF0:USTF0",1738114130059,4.3667,229.14,229.09,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738114130261,6.43913332,229.15,229.07,6.43913332]
["bitfinex-derivatives","SOLF0:USTF0",1738114131067,0.03131627,229.13,229.09,0.03180762]
["bitfinex-derivatives","SOLF0:USTF0",1738114132067,0.03131627,229.13,229.1,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738114133171,0.03131627,229.13,229.09,0.03180762]
["bitfinex-derivatives","SOLF0:USTF0",1738114133370,0.03131627,229.13,229.11,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738114135274,0.03131627,229.13,229.09,6.47094094]
["bitfinex-derivatives","SOLF0:USTF0",1738114135575,0.03131627,229.13,229.12,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738114142778,6.43913332,229.21,229.11,6.43913332]
["bitfinex-derivatives","SOLF0:USTF0",1738114142980,6.43913332,229.21,229.15,6.43913332]
["bitfinex-derivatives","SOLF0:USTF0",1738114143279,10.80393332,229.23,229.19,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738114143579,6.43913332,229.25,229.17,6.43913332]
["bitfinex-derivatives","SOLF0:USTF0",1738114143879,0.0294906,229.23,229.21,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738114144584,0.0294906,229.23,229.22,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738114148584,6.43913332,229.35,229.29,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738114148986,10.80163332,229.35,229.26,6.43913332]
["bitfinex-derivatives","SOLF0:USTF0",1738114149288,6.43913332,229.33,229.24,6.43913332]
["bitfinex-derivatives","SOLF0:USTF0",1738114149684,4.39614483,229.31,229.26,0.02916787]
["bitfinex-derivatives","SOLF0:USTF0",1738114150684,0.03274483,229.31,229.26,0.02916787]
["bitfinex-derivatives","SOLF0:USTF0",1738114150887,4.3635,229.3,229.26,4.39336787]
["bitfinex-derivatives","SOLF0:USTF0",1738114151382,4.3635,229.3,229.26,0.02916787]
["bitfinex-derivatives","SOLF0:USTF0",1738114151580,6.43913332,229.29,229.26,0.02916787]
["bitfinex-derivatives","SOLF0:USTF0",1738114151782,4.364,229.27,229.26,0.02916787]
["bitfinex-derivatives","SOLF0:USTF0",1738114151988,6.43913332,229.29,229.26,0.02916787]
["bitfinex-derivatives","SOLF0:USTF0",1738114152188,4.3638,229.28,229.26,0.02916787]
["bitfinex-derivatives","SOLF0:USTF0",1738114153089,10.80283332,229.29,229.26,0.02916787]
["bitfinex-derivatives","SOLF0:USTF0",1738114153587,6.43913332,229.29,229.26,0.02916787]
["bitfinex-derivatives","SOLF0:USTF0",1738114154983,6.43913332,229.27,229.26,0.02916787]
["bitfinex-derivatives","SOLF0:USTF0",1738114155589,6.43913332,229.27,229.14,6.43913332]
["bitfinex-derivatives","SOLF0:USTF0",1738114155791,6.43913332,229.21,229.14,6.43913332]
["bitfinex-derivatives","SOLF0:USTF0",1738114155983,6.43913332,229.21,229.16,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738114156183,6.43913332,229.19,229.13,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1738114156491,6.43913332,229.19,229.12,6.43913332]
["bitfinex-derivatives","SOLF0:USTF0",1738114156693,10.80463332,229.19,229.14,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738114156994,0.03236697,229.18,229.14,4.39657406]
["bitfinex-derivatives","SOLF0:USTF0",1738114157691,4.39826697,229.18,229.14,0.03027406]
["bitfinex-derivatives","SOLF0:USTF0",1738114157897,6.43913332,229.15,229.14,0.03027406]
["bitfinex-derivatives","SOLF0:USTF0",1738114158991,6.43913332,229.17,229.14,0.03027406]
["bitfinex-derivatives","SOLF0:USTF0",1738114159198,0.03236697,229.18,229.14,0.03027406]
["bitfinex-derivatives","SOLF0:USTF0",1738114161399,0.03236697,229.18,229.14,4.39677406]
["bitfinex-derivatives","SOLF0:USTF0",1738114161899,10.05883326,229.17,229.14,0.03027406]
["bitfinex-derivatives","SOLF0:USTF0",1738114162289,4.3663,229.15,229.14,0.03027406]
["bitfinex-derivatives","SOLF0:USTF0",1738114164602,4.39826697,229.18,229.14,0.03027406]
["bitfinex-derivatives","SOLF0:USTF0",1738114164804,0.03236697,229.18,229.14,0.03027406]
["bitfinex-derivatives","SOLF0:USTF0",1738114165903,0.03236697,229.18,229.16,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738114167304,0.03236697,229.18,229.14,4.39667406]
["bitfinex-derivatives","SOLF0:USTF0",1738114167804,0.03236697,229.18,229.14,0.03027406]
["bitfinex-derivatives","SOLF0:USTF0",1738114169400,0.03236697,229.18,229.16,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738114169604,0.03236697,229.18,229.14,0.03027406]
["bitfinex-derivatives","SOLF0:USTF0",1738114170104,0.03236697,229.18,229.17,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738114174708,0.03236697,229.18,229.16,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738114175608,0.03236697,229.18,229.17,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738114176406,6.697e-05,229.18,229.17,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738114177205,6.697e-05,229.18,229.14,0.03027406]
["bitfinex-derivatives","SOLF0:USTF0",1738114177911,6.697e-05,229.18,229.17,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738114180813,6.697e-05,229.18,229.17,14.42473326]
["bitfinex-derivatives","SOLF0:USTF0",1738114181914,6.697e-05,229.18,229.17,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738114184007,6.697e-05,229.18,229.15,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738114184208,6.697e-05,229.18,229.14,0.03027406]
["bitfinex-derivatives","SOLF0:USTF0",1738114184817,10.05883326,229.17,229.14,0.03027406]
["bitfinex-derivatives","SOLF0:USTF0",1738114185216,10.05883326,229.17,229.07,8.33336386]
["bitfinex-derivatives","SOLF0:USTF0",1738114185623,1.4066,229.16,229.07,8.33336386]
["bitfinex-derivatives","SOLF0:USTF0",1738114185818,14.42543326,229.14,229.07,8.33336386]
["bitfinex-derivatives","SOLF0:USTF0",1738114186016,1.4066,229.16,229.07,8.33336386]
["bitfinex-derivatives","SOLF0:USTF0",1738114186618,0.03358722,229.14,229.09,0.03175279]
["bitfinex-derivatives","SOLF0:USTF0",1738114187417,0.03358722,229.14,229.13,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738114187823,8.722e-05,229.14,229.13,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738114188023,8.722e-05,229.14,229.13,14.42543326]
["bitfinex-derivatives","SOLF0:USTF0",1738114189427,10.05883326,229.29,229.23,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738114190023,14.42263326,229.29,229.23,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738114190219,10.05883326,229.29,229.23,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738114190527,0.02811099,229.28,229.24,0.03304385]
["bitfinex-derivatives","SOLF0:USTF0",1738114191122,4.364,229.27,229.24,0.03304385]
["bitfinex-derivatives","SOLF0:USTF0",1738114192625,0.02811099,229.28,229.24,0.03304385]
["bitfinex-derivatives","SOLF0:USTF0",1738114193431,4.39191099,229.28,229.24,0.03304385]
["bitfinex-derivatives","SOLF0:USTF0",1738114199833,4.3644,229.25,229.24,0.03304385]
["bitfinex-derivatives","SOLF0:USTF0",1738114200333,10.05883326,229.26,229.11,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738114200538,4.3657,229.19,229.11,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738114201138,4.3654,229.2,229.11,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738114201338,10.05883326,229.22,229.11,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738114201535,0.03003999,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114202434,3.999e-05,229.17,229.16,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738114206451,3.999e-05,229.17,229.14,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738114206744,3.999e-05,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114206941,4.36613999,229.17,229.13,4.39682511]
["bitfinex-derivatives","SOLF0:USTF0",1738114207142,3.999e-05,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114207640,4.3665,229.14,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114208846,4.3663,229.15,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114209345,3.999e-05,229.17,229.13,4.39672511]
["bitfinex-derivatives","SOLF0:USTF0",1738114209549,3.999e-05,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114212049,3.999e-05,229.17,229.13,4.39662511]
["bitfinex-derivatives","SOLF0:USTF0",1738114213447,3.999e-05,229.17,229.14,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738114213848,3.999e-05,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114214750,3.999e-05,229.17,229.16,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738114215646,3.999e-05,229.17,229.15,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738114216251,3.999e-05,229.17,229.13,4.39662511]
["bitfinex-derivatives","SOLF0:USTF0",1738114216447,3.999e-05,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114217149,3.999e-05,229.17,229.14,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738114217355,3.999e-05,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114217849,3.999e-05,229.17,229.13,4.39672511]
["bitfinex-derivatives","SOLF0:USTF0",1738114218047,3.999e-05,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114218546,4.3662,229.16,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114218749,3.999e-05,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114218949,4.3665,229.15,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114220151,4.3665,229.14,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114221259,5.7952,229.16,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114221467,3.999e-05,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114221955,3.999e-05,229.17,229.14,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738114222156,3.999e-05,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114222661,3.999e-05,229.17,229.15,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738114222857,3.999e-05,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114223661,3.999e-05,229.17,229.15,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738114224956,3.999e-05,229.17,229.14,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738114225364,3.999e-05,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114226263,3.999e-05,229.17,229.13,4.39672511]
["bitfinex-derivatives","SOLF0:USTF0",1738114226859,3.999e-05,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114227062,3.999e-05,229.17,229.14,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738114228764,3.999e-05,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114229561,3.999e-05,229.17,229.16,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738114231259,3.999e-05,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114232065,4.3661,229.16,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114232259,3.999e-05,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114232957,4.3665,229.15,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114233367,4.3665,229.14,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114235764,3.999e-05,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114237062,4.3663,229.15,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114237266,3.999e-05,229.17,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114238466,10.05883326,229.16,229.13,0.03012511]
["bitfinex-derivatives","SOLF0:USTF0",1738114238760,10.05883326,229.16,229.01,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738114238965,4.368,229.07,229.01,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738114239162,10.05883326,229.09,228.99,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738114239566,4.3678,229.08,228.99,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738114239865,10.05883326,229.12,228.99,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738114240058,0.03288089,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114240661,4.40098089,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114241270,4.3682,229.05,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114242371,0.03288089,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114243370,0.03288089,229.06,229.01,4.3978855]
["bitfinex-derivatives","SOLF0:USTF0",1738114244369,0.03288089,229.06,229.02,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738114244574,0.03288089,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114244973,0.03288089,229.06,229.03,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738114245175,0.03288089,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114245675,0.03288089,229.06,229.01,4.3979855]
["bitfinex-derivatives","SOLF0:USTF0",1738114246877,0.03288089,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114247481,0.03288089,229.06,229.04,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738114249180,0.03288089,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114249181,0.03288089,229.06,229.02,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738114250179,0.03288089,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114251179,0.03288089,229.06,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738114251478,0.03288089,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114251877,0.03288089,229.06,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738114252485,0.03288089,229.06,229.03,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738114252781,4.40108089,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114253181,4.40108089,229.06,229.01,4.3978855]
["bitfinex-derivatives","SOLF0:USTF0",1738114253382,4.3684,229.05,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114253783,0.03288089,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114253980,4.3686,229.03,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114254484,4.3688,229.02,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114254884,10.09171415,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114255082,0.03288089,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114255384,4.40098089,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114257780,4.3684,229.04,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114257979,10.09171415,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114258382,4.3685,229.04,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114258682,10.09171415,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114259283,14.45971415,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114260277,0.03288089,229.06,229.04,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738114261080,0.03288089,229.06,229.02,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738114261790,0.03288089,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114262787,0.03288089,229.06,229.04,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738114263891,0.03288089,229.06,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738114266596,0.03288089,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114267298,4.3686,229.04,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114267902,0.03288089,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114268697,0.03288089,229.06,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738114269297,0.03288089,229.06,229.01,0.0289855]
["bitfinex-derivatives","SOLF0:USTF0",1738114269498,0.03288089,229.06,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738114270003,6.05411078,229.18,229.03,10.05883326]
["bitfinex-derivatives","SOLF0:USTF0",1738114270004,10.05883326,229.18,229.03,10.05883326]
["bitfinex-derivatives","SOLF0:USTF0",1738114270199,1.4544,229.22,229.09,10.05883326]
["bitfinex-derivatives","SOLF0:USTF0",1738114270400,6.05411078,229.23,229.09,10.05883326]
["bitfinex-derivatives","SOLF0:USTF0",1738114270903,10.05883326,229.21,229.06,10.05883326]
["bitfinex-derivatives","SOLF0:USTF0",1738114271102,0.03227002,229.18,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114271500,4.366,229.17,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114271805,0.03227002,229.18,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114272206,0.03227002,229.18,229.14,4.3994351]
["bitfinex-derivatives","SOLF0:USTF0",1738114272402,0.03227002,229.18,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114276305,0.03227002,229.18,229.15,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738114277506,0.03227002,229.18,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114278111,0.03227002,229.18,229.14,4.3992351]
["bitfinex-derivatives","SOLF0:USTF0",1738114278312,0.03227002,229.18,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114279813,4.3661,229.16,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114280114,0.03227002,229.18,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114281413,10.09110328,229.18,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114281609,4.3663,229.15,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114283811,14.42513326,229.15,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114288306,0.03227002,229.18,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114290915,4.366,229.17,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114293015,0.03227002,229.18,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114293216,10.09110328,229.18,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114293611,4.3663,229.15,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114294019,10.09110328,229.18,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114294215,4.39797002,229.18,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114296815,0.03227002,229.18,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114297016,4.3659,229.17,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114297318,0.03227002,229.18,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114297618,4.3662,229.16,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114299112,4.3663,229.15,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114302710,0.03227002,229.18,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114302915,4.3661,229.17,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114303118,0.03227002,229.18,229.14,0.0329351]
["bitfinex-derivatives","SOLF0:USTF0",1738114304219,0.03227002,229.18,229.17,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738114305419,16.11294404,229.3,229.14,10.09176836]
["bitfinex-derivatives","SOLF0:USTF0",1738114305713,16.11294404,229.3,229.22,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738114305916,4.3642,229.26,229.14,10.05883326]
["bitfinex-derivatives","SOLF0:USTF0",1738114306616,0.03148771,229.22,229.18,0.02871875]
["bitfinex-derivatives","SOLF0:USTF0",1738114307213,0.03148771,229.22,229.21,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738114308027,0.03148771,229.22,229.19,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738114308523,0.03148771,229.22,229.18,0.02871875]
["bitfinex-derivatives","SOLF0:USTF0",1738114308722,0.03148771,229.22,229.2,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738114309323,0.03148771,229.22,229.21,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738114317825,8.771e-05,229.22,229.21,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738114318718,8.771e-05,229.22,229.21,10.79645288]
["bitfinex-derivatives","SOLF0:USTF0",1738114319923,4.251,229.43,229.21,6.43125288]
["bitfinex-derivatives","SOLF0:USTF0",1738114319924,6.43125288,229.34,229.21,6.43125288]
["bitfinex-derivatives","SOLF0:USTF0",1738114320219,6.43125288,229.36,229.27,6.43125288]
["bitfinex-derivatives","SOLF0:USTF0",1738114320527,6.43125288,229.34,229.25,6.43125288]
["bitfinex-derivatives","SOLF0:USTF0",1738114320826,6.43125288,229.34,229.27,6.43125288]
["bitfinex-derivatives","SOLF0:USTF0",1738114321029,6.43125288,229.36,229.27,6.43125288]
["bitfinex-derivatives","SOLF0:USTF0",1738114321229,0.03310989,229.33,229.29,6.43125288]
["bitfinex-derivatives","SOLF0:USTF0",1738114322629,0.03310989,229.33,229.29,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738114322829,0.03310989,229.33,229.28,0.03322833]
["bitfinex-derivatives","SOLF0:USTF0",1738114324128,0.03310989,229.33,229.32,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738114324525,0.03310989,229.33,229.28,0.03322833]
["bitfinex-derivatives","SOLF0:USTF0",1738114325423,0.03310989,229.33,229.3,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738114327332,0.03310989,229.33,229.31,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738114329332,0.03310989,229.33,229.28,0.03322833]
["bitfinex-derivatives","SOLF0:USTF0",1738114329535,0.03310989,229.33,229.32,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738114329927,0.03310989,229.33,229.28,0.03322833]
["bitfinex-derivatives","SOLF0:USTF0",1738114330132,0.03310989,229.33,229.29,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738114330730,4.3636,229.29,229.28,0.03322833]
["bitfinex-derivatives","SOLF0:USTF0",1738114331630,4.3634,229.3,229.28,0.03322833]
["bitfinex-derivatives","SOLF0:USTF0",1738114332435,4.3634,229.31,229.28,0.03322833]
["bitfinex-derivatives","SOLF0:USTF0",1738114334133,4.3634,229.3,229.28,0.03322833]
["bitfinex-derivatives","SOLF0:USTF0",1738114335141,4.3636,229.29,229.28,0.03322833]
["bitfinex-derivatives","SOLF0:USTF0",1738114336636,4.3634,229.31,229.28,0.03322833]
["bitfinex-derivatives","SOLF0:USTF0",1738114337235,0.03310989,229.33,229.28,0.03322833]
["bitfinex-derivatives","SOLF0:USTF0",1738114339141,4.3636,229.29,229.28,0.03322833]
["bitfinex-derivatives","SOLF0:USTF0",1738114345346,10.79449596,229.29,229.28,0.03322833]
["bitfinex-derivatives","SOLF0:USTF0",1738114346042,4.3647,229.24,229.19,6.43089596]
["bitfinex-derivatives","SOLF0:USTF0",1738114346551,4.3647,229.24,229.2,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738114347149,4.39442281,229.24,229.2,4.39839895]
["bitfinex-derivatives","SOLF0:USTF0",1738114347452,4.3652,229.21,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114352452,6.46061877,229.24,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114352754,0.02972281,229.24,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114353551,0.02972281,229.24,229.2,4.39839895]
["bitfinex-derivatives","SOLF0:USTF0",1738114353853,6.46061877,229.24,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114354853,4.3649,229.23,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114355950,4.365,229.22,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114356458,6.46061877,229.24,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114356757,4.3652,229.21,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114359053,4.3649,229.23,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114360558,10.82521877,229.24,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114360759,6.46061877,229.24,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114361163,4.3652,229.21,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114361960,6.46061877,229.24,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114362162,4.3648,229.23,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114362362,6.46061877,229.24,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114363058,4.3648,229.23,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114363857,0.02972281,229.24,229.23,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738114374267,0.02972281,229.24,229.22,6.43089596]
["bitfinex-derivatives","SOLF0:USTF0",1738114374462,0.02972281,229.24,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114374975,6.43089596,229.21,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114375672,10.79609596,229.21,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114377276,6.43089596,229.23,229.2,0.03309895]
["bitfinex-derivatives","SOLF0:USTF0",1738114378075,6.43089596,229.21,229.12,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738114378271,6.43089596,229.19,229.12,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738114378475,4.3661,229.16,229.11,6.43089596]
["bitfinex-derivatives","SOLF0:USTF0",1738114378681,4.3661,229.16,229.1,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738114378975,6.43089596,229.15,229.07,83.40098534]
["bitfinex-derivatives","SOLF0:USTF0",1738114379282,2.8364,229.22,229.11,6.43089596]
["bitfinex-derivatives","SOLF0:USTF0",1738114379283,0.03093255,229.14,229.11,6.43089596]
["bitfinex-derivatives","SOLF0:USTF0",1738114379775,0.02903434,229.15,229.13,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738114379979,0.02903434,229.15,229.1,0.03201474]
["bitfinex-derivatives","SOLF0:USTF0",1738114380283,6.4599303,229.15,229.1,0.03201474]
["bitfinex-derivatives","SOLF0:USTF0",1738114380586,6.43089596,229.13,229.1,0.03201474]
["bitfinex-derivatives","SOLF0:USTF0",1738114381481,10.79799596,229.11,229.1,0.03201474]
["bitfinex-derivatives","SOLF0:USTF0",1738114382477,6.43089596,229.11,229.01,6.43089596]
["bitfinex-derivatives","SOLF0:USTF0",1738114382681,6.43089596,229.07,228.99,6.43089596]
["bitfinex-derivatives","SOLF0:USTF0",1738114383182,6.43089596,229.05,228.97,6.43089596]
["bitfinex-derivatives","SOLF0:USTF0",1738114383679,6.43089596,229.05,228.99,6.45991085]
["bitfinex-derivatives","SOLF0:USTF0",1738114383985,0.03142702,229.03,228.99,6.45991085]
["bitfinex-derivatives","SOLF0:USTF0",1738114384284,6.46232298,229.03,228.99,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1738114386284,6.43089596,229.01,228.99,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1738114386677,4.3689,229.02,228.99,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1738114386884,6.43089596,229.01,228.99,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1738114387081,4.3692,229.0,228.99,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1738114387278,6.43089596,229.01,228.99,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1738114387682,4.3689,229.02,228.99,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1738114387886,6.46232298,229.03,228.99,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1738114388085,0.03142702,229.03,228.99,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1738114388281,0.03142702,229.03,229.0,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738114388687,0.03142702,229.03,228.99,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1738114388986,4.40002702,229.03,228.99,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1738114389382,0.03142702,229.03,228.99,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1738114390282,0.03142702,229.03,228.99,4.39831489]
["bitfinex-derivatives","SOLF0:USTF0",1738114390486,0.03142702,229.03,228.99,6.45991085]
["bitfinex-derivatives","SOLF0:USTF0",1738114390987,0.03142702,229.03,229.02,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738114391188,0.03142702,229.03,229.01,6.43089596]
["bitfinex-derivatives","SOLF0:USTF0",1738114391387,0.03142702,229.03,228.99,6.45991085]
["bitfinex-derivatives","SOLF0:USTF0",1738114391588,0.03142702,229.03,228.99,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1738114393584,6.46232298,229.03,228.99,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1738114394883,6.43089596,229.01,228.99,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1738114395794,4.3692,229.0,228.99,0.02901489]
["bitfinex-derivatives","SOLF0:USTF0",1738114396887,6.43089596,229.01,228.89,6.43089596]
["bitfinex-derivatives","SOLF0:USTF0",1738114397086,6.43089596,228.91,228.84,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738114397291,6.43089596,228.89,228.82,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738114397487,6.43089596,228.89,228.83,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738114397692,6.43089596,228.89,228.81,6.43089596]
["bitfinex-derivatives","SOLF0:USTF0",1738114397895,6.43089596,228.89,228.76,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1738114397896,6.43089596,228.91,228.83,6.43089596]
["bitfinex-derivatives","SOLF0:USTF0",1738114398096,0.02963228,228.87,228.83,6.46406081]
["bitfinex-derivatives","SOLF0:USTF0",1738114398594,0.02963228,228.87,228.85,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738114398795,0.02963228,228.87,228.83,0.03316485]
["bitfinex-derivatives","SOLF0:USTF0",1738114399297,0.02963228,228.87,228.83,4.40536485]
["bitfinex-derivatives","SOLF0:USTF0",1738114399498,0.02963228,228.87,228.83,0.03316485]
["bitfinex-derivatives","SOLF0:USTF0",1738114400092,4.3721,228.85,228.83,0.03316485]
["bitfinex-derivatives","SOLF0:USTF0",1738114400288,0.02963228,228.87,228.83,0.03316485]
["bitfinex-derivatives","SOLF0:USTF0",1738114401198,4.40143228,228.87,228.83,0.03316485]
["bitfinex-derivatives","SOLF0:USTF0",1738114401491,0.02963228,228.87,228.83,0.03316485]
["bitfinex-derivatives","SOLF0:USTF0",1738114402897,0.02963228,228.87,228.85,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738114403995,0.02963228,228.87,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738114411301,0.02963228,228.87,228.85,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738114411506,0.02963228,228.87,228.83,0.03316485]
["bitfinex-derivatives","SOLF0:USTF0",1738114412308,0.02963228,228.87,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738114415608,3.228e-05,228.87,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738114416808,2.8708,229.01,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738114417209,7.2398,229.01,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738114417412,10.08550889,229.04,228.97,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738114417607,10.08550889,229.04,228.89,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738114418013,0.03285072,228.99,228.95,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738114418211,0.03285072,228.99,228.94,0.03260318]
["bitfinex-derivatives","SOLF0:USTF0",1738114421212,0.03285072,228.99,228.96,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738114421615,0.03285072,228.99,228.97,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738114421819,0.03285072,228.99,228.94,0.03260318]
["bitfinex-derivatives","SOLF0:USTF0",1738114422215,0.03285072,228.99,228.97,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738114422718,0.03285072,228.99,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738114423926,0.03285072,228.99,228.97,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738114425221,0.03285072,228.99,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738114428229,6.4804308,228.99,228.94,0.03260318]
["bitfinex-derivatives","SOLF0:USTF0",1738114428426,6.44758008,228.97,228.94,0.03260318]
["bitfinex-derivatives","SOLF0:USTF0",1738114430627,10.81748008,228.97,228.94,0.03260318]
["bitfinex-derivatives","SOLF0:USTF0",1738114433126,6.44758008,228.97,228.94,0.03260318]
["bitfinex-derivatives","SOLF0:USTF0",1738114433429,4.3699,228.96,228.94,0.03260318]
["bitfinex-derivatives","SOLF0:USTF0",1738114433633,6.44758008,228.95,228.94,0.03260318]
["bitfinex-derivatives","SOLF0:USTF0",1738114434229,10.81768008,228.95,228.94,0.03260318]
["bitfinex-derivatives","SOLF0:USTF0",1738114435033,6.44758008,228.95,228.84,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738114435331,6.44758008,228.91,228.84,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738114436335,0.02916076,228.9,228.85,0.03166051]
["bitfinex-derivatives","SOLF0:USTF0",1738114437132,6.44758008,228.87,228.85,0.03166051]
["bitfinex-derivatives","SOLF0:USTF0",1738114437834,4.3718,228.86,228.85,0.03166051]
["bitfinex-derivatives","SOLF0:USTF0",1738114438838,6.44758008,228.87,228.85,0.03166051]
["bitfinex-derivatives","SOLF0:USTF0",1738114439332,4.3716,228.88,228.85,0.03166051]
["bitfinex-derivatives","SOLF0:USTF0",1738114439734,4.40046076,228.9,228.85,0.03166051]
["bitfinex-derivatives","SOLF0:USTF0",1738114441735,4.40046076,228.9,228.85,4.40366051]
["bitfinex-derivatives","SOLF0:USTF0",1738114442341,4.40046076,228.9,228.85,0.03166051]
["bitfinex-derivatives","SOLF0:USTF0",1738114442342,0.02916076,228.9,228.85,0.03166051]
["bitfinex-derivatives","SOLF0:USTF0",1738114442837,4.3718,228.86,228.85,0.03166051]
["bitfinex-derivatives","SOLF0:USTF0",1738114444335,4.3733,228.79,228.72,9.5704308]
["bitfinex-derivatives","SOLF0:USTF0",1738114445238,4.3733,228.79,228.69,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738114445445,0.0325845,228.78,228.74,0.03197607]
["bitfinex-derivatives","SOLF0:USTF0",1738114447244,4.3736,228.77,228.74,0.03197607]
["bitfinex-derivatives","SOLF0:USTF0",1738114448042,4.3738,228.76,228.74,0.03197607]
["bitfinex-derivatives","SOLF0:USTF0",1738114450945,0.0325845,228.78,228.74,0.03197607]
["bitfinex-derivatives","SOLF0:USTF0",1738114450946,4.3739,228.75,228.74,0.03197607]
["bitfinex-derivatives","SOLF0:USTF0",1738114452037,4.3748,228.71,228.66,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738114452942,10.08313248,228.74,228.61,10.08313248]
["bitfinex-derivatives","SOLF0:USTF0",1738114453440,0.03168543,228.7,228.65,0.02921324]
["bitfinex-derivatives","SOLF0:USTF0",1738114453744,0.03168543,228.7,228.67,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738114454947,0.03168543,228.7,228.68,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738114456549,0.03168543,228.7,228.65,0.02921324]
["bitfinex-derivatives","SOLF0:USTF0",1738114456742,0.03168543,228.7,228.69,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738114461753,8.543e-05,228.7,228.69,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738114462658,8.543e-05,228.7,228.69,10.83364199]
["bitfinex-derivatives","SOLF0:USTF0",1738114463248,2.6897,228.86,228.69,6.45854199]
["bitfinex-derivatives","SOLF0:USTF0",1738114463249,6.45854199,228.83,228.69,6.45854199]
["bitfinex-derivatives","SOLF0:USTF0",1738114463454,6.45854199,228.83,228.75,6.45854199]
["bitfinex-derivatives","SOLF0:USTF0",1738114463656,6.45854199,228.85,228.77,6.45854199]
["bitfinex-derivatives","SOLF0:USTF0",1738114464455,6.45854199,228.87,228.79,6.45854199]
["bitfinex-derivatives","SOLF0:USTF0",1738114464655,2.7279,228.96,228.79,0.02978997]
["bitfinex-derivatives","SOLF0:USTF0",1738114464656,0.02935341,228.83,228.79,0.02978997]
["bitfinex-derivatives","SOLF0:USTF0",1738114464958,10.08475364,228.92,228.77,10.08475364]
["bitfinex-derivatives","SOLF0:USTF0",1738114465155,0.0294865,228.83,228.8,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738114465351,0.0294865,228.83,228.79,0.0331938]
["bitfinex-derivatives","SOLF0:USTF0",1738114465656,0.0310773,228.83,228.79,0.02841211]
["bitfinex-derivatives","SOLF0:USTF0",1738114465956,7.73e-05,228.83,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738114473866,7.73e-05,228.83,228.79,0.02841211]
["bitfinex-derivatives","SOLF0:USTF0",1738114474067,7.73e-05,228.83,228.8,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738114474271,7.73e-05,228.83,228.79,0.02841211]
["bitfinex-derivatives","SOLF0:USTF0",1738114474770,7.73e-05,228.83,228.81,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738114476070,7.73e-05,228.83,228.79,4.40141211]
["bitfinex-derivatives","SOLF0:USTF0",1738114476372,7.73e-05,228.83,228.79,0.02841211]
["bitfinex-derivatives","SOLF0:USTF0",1738114476568,7.73e-05,228.83,228.8,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738114477167,7.73e-05,228.83,228.79,0.02841211]
["bitfinex-derivatives","SOLF0:USTF0",1738114477372,7.73e-05,228.83,228.79,4.40151211]
["bitfinex-derivatives","SOLF0:USTF0",1738114478480,4.3724773,228.83,228.79,4.40151211]
["bitfinex-derivatives","SOLF0:USTF0",1738114478672,7.73e-05,228.83,228.8,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738114478877,7.73e-05,228.83,228.79,0.02841211]
["bitfinex-derivatives","SOLF0:USTF0",1738114479279,10.08483094,228.83,228.79,0.02841211]
["bitfinex-derivatives","SOLF0:USTF0",1738114480181,4.373,228.8,228.79,0.02841211]
["bitfinex-derivatives","SOLF0:USTF0",1738114484479,7.73e-05,228.83,228.79,4.40151211]
["bitfinex-derivatives","SOLF0:USTF0",1738114484685,6.45748207,228.83,228.79,0.02841211]
["bitfinex-derivatives","SOLF0:USTF0",1738114485180,10.82998207,228.83,228.79,0.02841211]
["bitfinex-derivatives","SOLF0:USTF0",1738114487185,4.373,228.8,228.79,0.02841211]
["bitfinex-derivatives","SOLF0:USTF0",1738114488488,4.3738,228.76,228.71,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738114488679,10.83120477,228.76,228.71,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738114489484,10.86212225,228.76,228.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738114489881,6.48832225,228.76,228.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738114490076,6.48832225,228.76,228.71,4.40621292]
["bitfinex-derivatives","SOLF0:USTF0",1738114491183,10.86202225,228.76,228.71,4.40621292]
["bitfinex-derivatives","SOLF0:USTF0",1738114491985,6.48832225,228.76,228.71,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1738114492193,6.45740477,228.74,228.71,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1738114492689,10.83150477,228.74,228.71,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1738114493086,6.48832225,228.76,228.71,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1738114493487,6.45740477,228.74,228.71,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1738114493691,6.45740477,228.72,228.71,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1738114493885,10.83190477,228.72,228.71,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1738114494690,4.3745,228.72,228.71,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1738114495287,14.35426741,228.75,228.71,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1738114495490,4.3743,228.73,228.71,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1738114496290,14.35426741,228.75,228.71,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1738114496291,4.3745,228.72,228.71,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1738114498481,14.47456741,228.72,228.71,0.03161292]
["bitfinex-derivatives","SOLF0:USTF0",1738114499791,4.3753,228.68,228.63,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738114500591,10.10006741,228.72,228.57,10.10006741]
["bitfinex-derivatives","SOLF0:USTF0",1738114500790,10.10006741,228.69,228.56,77.13824678]
["bitfinex-derivatives","SOLF0:USTF0",1738114500997,0.0316986,228.67,228.62,0.02891696]
["bitfinex-derivatives","SOLF0:USTF0",1738114502093,4.3761,228.64,228.62,0.02891696]
["bitfinex-derivatives","SOLF0:USTF0",1738114502391,0.0316986,228.67,228.62,0.02891696]
["bitfinex-derivatives","SOLF0:USTF0",1738114502597,14.47626741,228.63,228.62,0.02891696]
["bitfinex-derivatives","SOLF0:USTF0",1738114502796,10.10006741,228.63,228.48,11.01697653]
["bitfinex-derivatives","SOLF0:USTF0",1738114503290,4.3769,228.6,228.54,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738114503893,4.40816517,228.59,228.52,90.9182]
["bitfinex-derivatives","SOLF0:USTF0",1738114504196,10.10006741,228.57,228.52,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1738114504399,4.378,228.54,228.47,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738114504696,4.378,228.54,228.46,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738114504899,0.03175343,228.53,228.41,91.41731888]
["bitfinex-derivatives","SOLF0:USTF0",1738114505093,0.03175343,228.53,228.42,8.35598395]
["bitfinex-derivatives","SOLF0:USTF0",1738114505893,4.3783,228.52,228.42,8.35598395]
["bitfinex-derivatives","SOLF0:USTF0",1738114506191,0.03175343,228.53,228.42,8.35598395]
["bitfinex-derivatives","SOLF0:USTF0",1738114506697,0.03175343,228.53,228.34,9.67157653]
["bitfinex-derivatives","SOLF0:USTF0",1738114506698,10.10006741,228.48,228.34,9.67157653]
["bitfinex-derivatives","SOLF0:USTF0",1738114507092,0.03319035,228.43,228.36,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738114507396,0.03319035,228.43,228.33,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738114508094,10.10006741,228.42,228.33,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738114508294,14.48036741,228.42,228.35,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738114508494,10.10006741,228.42,228.27,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738114508798,0.03047257,228.37,228.27,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738114509497,0.03047257,228.37,228.34,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738114510794,0.03047257,228.37,228.35,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738114511099,7.257e-05,228.37,228.35,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738114513098,7.257e-05,228.37,228.35,14.48166741]
["bitfinex-derivatives","SOLF0:USTF0",1738114514200,10.10006741,228.51,228.49,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738114514795,10.10006741,228.54,228.39,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738114515390,0.03152905,228.49,228.48,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738114515599,10.10006741,228.57,228.41,10.10006741]
["bitfinex-derivatives","SOLF0:USTF0",1738114515900,7.016e-05,228.49,228.46,0.0295241]
["bitfinex-derivatives","SOLF0:USTF0",1738114516101,10.10006741,228.57,228.52,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738114516802,10.10006741,228.57,228.53,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738114517199,10.12841783,228.57,228.53,4.40773614]
["bitfinex-derivatives","SOLF0:USTF0",1738114517398,10.12841783,228.57,228.53,0.02963614]
["bitfinex-derivatives","SOLF0:USTF0",1738114517693,10.12841783,228.57,228.54,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738114518101,10.12841783,228.57,228.53,0.02963614]
["bitfinex-derivatives","SOLF0:USTF0",1738114518402,10.10006741,228.54,228.39,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738114518604,10.10006741,228.51,228.39,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1738114518800,10.10006741,228.51,228.47,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738114519306,10.10006741,228.51,228.39,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738114519602,10.13334158,228.51,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114521202,14.51194158,228.51,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114521503,10.13334158,228.51,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114522204,10.13334158,228.51,228.48,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738114522597,10.13334158,228.51,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114523705,10.13334158,228.51,228.47,4.40764766]
["bitfinex-derivatives","SOLF0:USTF0",1738114523904,10.13334158,228.51,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114525105,10.13334158,228.51,228.48,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738114525405,0.03327417,228.51,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114525806,0.03327417,228.51,228.5,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738114528514,7.417e-05,228.51,228.5,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738114529807,7.417e-05,228.51,228.5,14.47876741]
["bitfinex-derivatives","SOLF0:USTF0",1738114532711,7.417e-05,228.51,228.5,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738114537018,7.417e-05,228.51,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114537717,4.3787,228.5,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114538110,7.417e-05,228.51,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114538315,4.37857417,228.51,228.47,4.40764766]
["bitfinex-derivatives","SOLF0:USTF0",1738114539615,7.417e-05,228.51,228.47,4.40764766]
["bitfinex-derivatives","SOLF0:USTF0",1738114541314,7.417e-05,228.51,228.49,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738114541520,7.417e-05,228.51,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114541719,7.417e-05,228.51,228.47,10.12851507]
["bitfinex-derivatives","SOLF0:USTF0",1738114541926,7.417e-05,228.51,228.5,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738114544925,7.417e-05,228.51,228.48,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738114545124,7.417e-05,228.51,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114545624,4.379,228.49,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114546031,10.10006741,228.49,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114546227,4.3791,228.48,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114547431,7.417e-05,228.51,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114547631,4.37857417,228.51,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114548531,4.3787,228.5,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114550834,4.3789,228.49,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114552326,7.417e-05,228.51,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114552536,4.379,228.49,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114553537,7.417e-05,228.51,228.47,0.02844766]
["bitfinex-derivatives","SOLF0:USTF0",1738114554636,7.417e-05,228.51,228.5,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738114556939,1.3967,228.64,228.48,11.54726741]
["bitfinex-derivatives","SOLF0:USTF0",1738114557241,5.7727,228.64,228.58,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738114557439,10.10006741,228.6,228.48,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1738114557741,10.10006741,228.57,228.48,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1738114557941,10.10006741,228.6,228.48,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1738114558241,0.03348649,228.55,228.5,0.02795212]
["bitfinex-derivatives","SOLF0:USTF0",1738114558842,4.3781,228.54,228.5,0.02795212]
["bitfinex-derivatives","SOLF0:USTF0",1738114559339,0.03348649,228.55,228.5,4.40665212]
["bitfinex-derivatives","SOLF0:USTF0",1738114559742,0.03348649,228.55,228.5,0.02795212]
["bitfinex-derivatives","SOLF0:USTF0",1738114559743,10.10006741,228.54,228.5,0.02795212]
["bitfinex-derivatives","SOLF0:USTF0",1738114559944,4.3785,228.51,228.5,0.02795212]
["bitfinex-derivatives","SOLF0:USTF0",1738114560943,4.3793,228.47,228.35,10.10006741]
["bitfinex-derivatives","SOLF0:USTF0",1738114561339,10.10006741,228.51,228.35,10.10006741]
["bitfinex-derivatives","SOLF0:USTF0",1738114561842,10.10006741,228.51,228.44,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738114562138,0.02857736,228.45,228.44,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738114562345,4.3785,228.52,228.45,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738114562540,0.03136835,228.47,228.41,0.02948273]
["bitfinex-derivatives","SOLF0:USTF0",1738114562739,0.03136835,228.47,228.38,10.10006741]
["bitfinex-derivatives","SOLF0:USTF0",1738114563042,0.03136835,228.47,228.42,0.03000341]
["bitfinex-derivatives","SOLF0:USTF0",1738114563549,0.03136835,228.47,228.45,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738114563745,0.03136835,228.47,228.42,0.03000341]
["bitfinex-derivatives","SOLF0:USTF0",1738114564248,4.41076835,228.47,228.42,0.03000341]
["bitfinex-derivatives","SOLF0:USTF0",1738114564751,0.03136835,228.47,228.42,0.03000341]
["bitfinex-derivatives","SOLF0:USTF0",1738114565349,0.03136835,228.47,228.44,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738114565946,0.03136835,228.47,228.42,0.03000341]
["bitfinex-derivatives","SOLF0:USTF0",1738114566648,0.03136835,228.47,228.46,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738114569051,6.835e-05,228.47,228.46,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738114571053,10.10006741,228.63,228.57,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738114571551,4.3766,228.61,228.57,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738114571752,10.10006741,228.63,228.57,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738114572248,4.40656172,228.62,228.58,0.03033523]
["bitfinex-derivatives","SOLF0:USTF0",1738114572450,4.40656172,228.62,228.58,4.40743523]
["bitfinex-derivatives","SOLF0:USTF0",1738114572651,0.03016172,228.62,228.58,0.03033523]
["bitfinex-derivatives","SOLF0:USTF0",1738114573350,0.03016172,228.62,228.61,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738114575357,6.172e-05,228.62,228.61,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738114582161,6.172e-05,228.62,228.6,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738114582363,6.172e-05,228.62,228.58,0.03033523]
["bitfinex-derivatives","SOLF0:USTF0",1738114583461,6.172e-05,228.62,228.61,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738114591171,6.172e-05,228.62,228.59,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738114591469,6.172e-05,228.62,228.58,0.03033523]
["bitfinex-derivatives","SOLF0:USTF0",1738114591762,6.172e-05,228.62,228.58,4.40753523]
["bitfinex-derivatives","SOLF0:USTF0",1738114591964,4.3767,228.61,228.58,0.03033523]
["bitfinex-derivatives","SOLF0:USTF0",1738114592169,6.172e-05,228.62,228.58,0.03033523]
["bitfinex-derivatives","SOLF0:USTF0",1738114592357,4.377,228.59,228.58,0.03033523]
["bitfinex-derivatives","SOLF0:USTF0",1738114594965,10.10006741,228.6,228.49,75.90175613]
["bitfinex-derivatives","SOLF0:USTF0",1738114595665,10.10006741,228.63,228.49,75.90175613]
["bitfinex-derivatives","SOLF0:USTF0",1738114596366,0.03235714,228.58,228.56,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738114598570,0.03235714,228.58,228.57,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738114599169,0.03235714,228.58,228.56,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738114599871,0.03235714,228.58,228.57,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738114600573,0.03235714,228.58,228.54,0.03034205]
["bitfinex-derivatives","SOLF0:USTF0",1738114601671,0.03235714,228.58,228.55,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738114602574,4.3774,228.57,228.54,0.03034205]
["bitfinex-derivatives","SOLF0:USTF0",1738114602775,0.03235714,228.58,228.54,0.03034205]
["bitfinex-derivatives","SOLF0:USTF0",1738114603976,4.3778,228.55,228.54,0.03034205]
["bitfinex-derivatives","SOLF0:USTF0",1738114604179,10.10006741,228.57,228.42,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738114604380,10.10006741,228.53,228.42,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738114604681,10.10006741,228.56,228.47,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738114604874,14.30396741,228.59,228.45,10.10006741]
["bitfinex-derivatives","SOLF0:USTF0",1738114605070,4.3776,228.56,228.49,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738114605274,0.03077485,228.54,228.5,0.03346497]
["bitfinex-derivatives","SOLF0:USTF0",1738114606075,0.03077485,228.54,228.5,4.41216497]
["bitfinex-derivatives","SOLF0:USTF0",1738114607073,4.40877485,228.54,228.5,4.41216497]
["bitfinex-derivatives","SOLF0:USTF0",1738114607480,0.03077485,228.54,228.5,0.03346497]
["bitfinex-derivatives","SOLF0:USTF0",1738114607876,4.3782,228.53,228.5,0.03346497]
["bitfinex-derivatives","SOLF0:USTF0",1738114610779,0.03077485,228.54,228.5,0.03346497]
["bitfinex-derivatives","SOLF0:USTF0",1738114610978,0.03077485,228.54,228.5,4.41206497]
["bitfinex-derivatives","SOLF0:USTF0",1738114611682,0.03077485,228.54,228.5,0.03346497]
["bitfinex-derivatives","SOLF0:USTF0",1738114611880,0.03077485,228.54,228.51,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738114612381,0.03077485,228.54,228.5,0.03346497]
["bitfinex-derivatives","SOLF0:USTF0",1738114612685,7.485e-05,228.54,228.53,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738114634597,7.485e-05,228.54,228.53,10.84842854]
["bitfinex-derivatives","SOLF0:USTF0",1738114634996,7.485e-05,228.54,228.51,6.47032854]
["bitfinex-derivatives","SOLF0:USTF0",1738114635191,7.485e-05,228.54,228.5,0.03346497]
["bitfinex-derivatives","SOLF0:USTF0",1738114636099,4.3782,228.53,228.5,0.03346497]
["bitfinex-derivatives","SOLF0:USTF0",1738114636303,6.47040339,228.54,228.5,0.03346497]
["bitfinex-derivatives","SOLF0:USTF0",1738114636603,7.485e-05,228.54,228.5,0.03346497]
["bitfinex-derivatives","SOLF0:USTF0",1738114638104,7.485e-05,228.54,228.51,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738114639702,7.485e-05,228.54,228.5,0.03346497]
["bitfinex-derivatives","SOLF0:USTF0",1738114640299,7.485e-05,228.54,228.53,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738114640505,7.485e-05,228.54,228.53,14.4931302]
["bitfinex-derivatives","SOLF0:USTF0",1738114646608,1.4745,228.67,228.63,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738114647898,1.50425426,228.67,228.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738114648508,0.02975426,228.67,228.66,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738114649315,0.02975426,228.67,228.63,0.03014212]
["bitfinex-derivatives","SOLF0:USTF0",1738114650314,0.02975426,228.67,228.63,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1738114651619,0.02975426,228.67,228.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738114651817,0.02975426,228.67,228.63,0.03014212]
["bitfinex-derivatives","SOLF0:USTF0",1738114652211,0.02975426,228.67,228.66,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738114653713,5.426e-05,228.67,228.66,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738114654217,4.196,228.78,228.65,10.1150302]
["bitfinex-derivatives","SOLF0:USTF0",1738114654419,4.196,228.78,228.72,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738114654808,4.196,228.78,228.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738114655116,4.196,228.78,228.69,10.1150302]
["bitfinex-derivatives","SOLF0:USTF0",1738114655717,0.03125217,228.76,228.73,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738114656118,0.03125217,228.76,228.71,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738114657209,4.3743,228.74,228.71,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738114659718,4.40515217,228.76,228.71,4.40752895]
["bitfinex-derivatives","SOLF0:USTF0",1738114659918,0.03125217,228.76,228.71,4.40752895]
["bitfinex-derivatives","SOLF0:USTF0",1738114660521,6.46239187,228.75,228.71,4.40752895]
["bitfinex-derivatives","SOLF0:USTF0",1738114660817,10.83649187,228.75,228.71,4.40752895]
["bitfinex-derivatives","SOLF0:USTF0",1738114661520,4.3742,228.74,228.71,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738114666219,0.03125217,228.76,228.71,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738114666423,0.03125217,228.76,228.72,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114666722,0.03125217,228.76,228.74,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114666922,0.03125217,228.76,228.75,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738114676327,6.46239187,228.85,228.8,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738114676728,10.83419187,228.87,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738114677330,10.86765742,228.87,228.82,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738114677528,10.86765742,228.87,228.83,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738114677730,6.49585742,228.87,228.82,0.02766144]
["bitfinex-derivatives","SOLF0:USTF0",1738114677931,0.03346555,228.87,228.82,6.49005331]
["bitfinex-derivatives","SOLF0:USTF0",1738114678136,0.03346555,228.87,228.85,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738114681439,4.3722,228.84,228.82,0.02766144]
["bitfinex-derivatives","SOLF0:USTF0",1738114681639,10.83459187,228.84,228.82,0.02766144]
["bitfinex-derivatives","SOLF0:USTF0",1738114682230,6.46239187,228.84,228.82,0.02766144]
["bitfinex-derivatives","SOLF0:USTF0",1738114682430,6.46239187,228.84,228.74,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114682635,6.46239187,228.8,228.72,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114683633,0.0296181,228.78,228.74,0.02953364]
["bitfinex-derivatives","SOLF0:USTF0",1738114683834,0.0296181,228.78,228.76,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114684231,0.0296181,228.78,228.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738114685439,0.0296181,228.78,228.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738114686637,0.0296181,228.78,228.74,6.49192551]
["bitfinex-derivatives","SOLF0:USTF0",1738114686843,0.0296181,228.78,228.76,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738114687045,0.0296181,228.78,228.74,6.49192551]
["bitfinex-derivatives","SOLF0:USTF0",1738114687346,0.0296181,228.78,228.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738114689043,0.0296181,228.78,228.76,10.83609187]
["bitfinex-derivatives","SOLF0:USTF0",1738114689646,0.0296181,228.78,228.76,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114689847,0.0296181,228.78,228.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738114690652,7.84259187,228.88,228.76,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114690851,7.84259187,228.88,228.82,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114691550,4.3719,228.86,228.8,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114691850,4.3719,228.86,228.83,0.03235184]
["bitfinex-derivatives","SOLF0:USTF0",1738114692146,0.02804299,228.87,228.83,0.03235184]
["bitfinex-derivatives","SOLF0:USTF0",1738114692352,6.46239187,228.84,228.83,0.03235184]
["bitfinex-derivatives","SOLF0:USTF0",1738114692747,10.83459187,228.84,228.83,0.03235184]
["bitfinex-derivatives","SOLF0:USTF0",1738114699653,4.3718,228.86,228.83,0.03235184]
["bitfinex-derivatives","SOLF0:USTF0",1738114700052,0.02804299,228.87,228.83,0.03235184]
["bitfinex-derivatives","SOLF0:USTF0",1738114701153,0.02804299,228.87,228.83,4.40475184]
["bitfinex-derivatives","SOLF0:USTF0",1738114701154,4.39964299,228.87,228.83,4.40475184]
["bitfinex-derivatives","SOLF0:USTF0",1738114702255,0.02804299,228.87,228.84,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114702653,0.02804299,228.87,228.86,10.83419187]
["bitfinex-derivatives","SOLF0:USTF0",1738114703055,4.299e-05,228.87,228.86,10.83419187]
["bitfinex-derivatives","SOLF0:USTF0",1738114705257,6.46239187,228.98,228.91,10.83319187]
["bitfinex-derivatives","SOLF0:USTF0",1738114706355,0.02888972,228.97,228.92,0.0321733]
["bitfinex-derivatives","SOLF0:USTF0",1738114706855,4.3702,228.95,228.92,0.0321733]
["bitfinex-derivatives","SOLF0:USTF0",1738114707155,6.46239187,228.96,228.92,0.0321733]
["bitfinex-derivatives","SOLF0:USTF0",1738114707859,4.3703,228.94,228.92,0.0321733]
["bitfinex-derivatives","SOLF0:USTF0",1738114708157,6.46239187,228.94,228.92,0.0321733]
["bitfinex-derivatives","SOLF0:USTF0",1738114709054,4.3705,228.93,228.92,0.0321733]
["bitfinex-derivatives","SOLF0:USTF0",1738114709948,4.3715,228.88,228.85,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114710255,6.46239187,228.9,228.83,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114711252,4.3718,228.87,228.84,0.0304004]
["bitfinex-derivatives","SOLF0:USTF0",1738114711755,0.02949833,228.89,228.84,0.0304004]
["bitfinex-derivatives","SOLF0:USTF0",1738114711957,6.46239187,228.88,228.84,0.0304004]
["bitfinex-derivatives","SOLF0:USTF0",1738114712658,4.372,228.85,228.84,0.0304004]
["bitfinex-derivatives","SOLF0:USTF0",1738114714252,4.372,228.85,228.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738114714253,4.3733,228.79,228.75,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114714456,6.46239187,228.82,228.75,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114714660,6.46239187,228.84,228.77,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114714963,4.3729,228.81,228.77,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114715357,4.40079394,228.81,228.77,6.49337112]
["bitfinex-derivatives","SOLF0:USTF0",1738114716560,0.02789394,228.81,228.77,6.49337112]
["bitfinex-derivatives","SOLF0:USTF0",1738114716753,4.3732,228.79,228.77,6.49337112]
["bitfinex-derivatives","SOLF0:USTF0",1738114717161,0.02789394,228.81,228.77,6.49337112]
["bitfinex-derivatives","SOLF0:USTF0",1738114717455,4.373,228.8,228.77,6.49337112]
["bitfinex-derivatives","SOLF0:USTF0",1738114717961,0.02789394,228.81,228.77,6.49337112]
["bitfinex-derivatives","SOLF0:USTF0",1738114719060,0.02789394,228.81,228.78,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738114719262,0.02789394,228.81,228.79,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114720063,0.02789394,228.81,228.79,10.83559187]
["bitfinex-derivatives","SOLF0:USTF0",1738114722159,0.02789394,228.81,228.77,0.03097925]
["bitfinex-derivatives","SOLF0:USTF0",1738114723064,4.373,228.8,228.77,0.03097925]
["bitfinex-derivatives","SOLF0:USTF0",1738114723258,0.02789394,228.81,228.77,6.49337112]
["bitfinex-derivatives","SOLF0:USTF0",1738114725065,0.02789394,228.81,228.78,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738114725965,4.40069394,228.81,228.77,10.86687112]
["bitfinex-derivatives","SOLF0:USTF0",1738114730169,0.02789394,228.81,228.78,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738114733467,0.02789394,228.81,228.77,6.49337112]
["bitfinex-derivatives","SOLF0:USTF0",1738114733672,0.02789394,228.81,228.79,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114733861,6.46239187,228.9,228.79,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114733862,6.46239187,228.94,228.79,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114734168,6.46239187,228.96,228.88,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114734966,0.0310942,228.94,228.9,0.02952528]
["bitfinex-derivatives","SOLF0:USTF0",1738114736470,4.3707,228.92,228.9,0.02952528]
["bitfinex-derivatives","SOLF0:USTF0",1738114736671,6.49348607,228.94,228.9,0.02952528]
["bitfinex-derivatives","SOLF0:USTF0",1738114736971,6.46239187,228.92,228.9,0.02952528]
["bitfinex-derivatives","SOLF0:USTF0",1738114737373,4.3709,228.91,228.9,0.02952528]
["bitfinex-derivatives","SOLF0:USTF0",1738114742681,10.83309187,228.92,228.9,0.02952528]
["bitfinex-derivatives","SOLF0:USTF0",1738114742881,6.49348607,228.94,228.9,0.02952528]
["bitfinex-derivatives","SOLF0:USTF0",1738114743083,0.0310942,228.94,228.9,0.02952528]
["bitfinex-derivatives","SOLF0:USTF0",1738114743778,0.0310942,228.94,228.91,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738114745583,0.0310942,228.94,228.93,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738114746285,6.46239187,229.04,228.92,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114746484,6.46239187,229.04,228.91,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738114746684,6.46239187,229.06,228.99,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114747178,6.46239187,229.06,229.02,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738114747379,6.46239187,229.08,228.99,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114747587,0.03146872,229.06,229.02,0.03048518]
["bitfinex-derivatives","SOLF0:USTF0",1738114749079,0.03146872,229.06,229.02,4.39918518]
["bitfinex-derivatives","SOLF0:USTF0",1738114750089,0.03146872,229.06,229.05,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738114752691,0.03146872,229.06,229.05,10.83059187]
["bitfinex-derivatives","SOLF0:USTF0",1738114754995,10.82939187,229.12,229.07,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738114756196,10.86078219,229.12,229.07,4.40102917]
["bitfinex-derivatives","SOLF0:USTF0",1738114757897,10.86078219,229.12,229.07,10.86342104]
["bitfinex-derivatives","SOLF0:USTF0",1738114758798,0.03139032,229.12,229.11,10.82949187]
["bitfinex-derivatives","SOLF0:USTF0",1738114758999,6.46239187,229.31,229.11,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114759199,4.3647,229.24,229.22,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114759401,6.46239187,229.29,229.22,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114759997,6.46239187,229.27,229.2,6.46239187]
["bitfinex-derivatives","SOLF0:USTF0",1738114760199,6.46239187,229.27,229.23,0.02894969]
["bitfinex-derivatives","SOLF0:USTF0",1738114760389,4.3645,229.25,229.23,0.02894969]
["bitfinex-derivatives","SOLF0:USTF0",1738114760898,10.82659187,229.27,229.23,0.02894969]
["bitfinex-derivatives","SOLF0:USTF0",1738114761101,6.46239187,229.27,229.23,0.02894969]
["bitfinex-derivatives","SOLF0:USTF0",1738114761503,0.02963225,229.28,229.23,0.02894969]
["bitfinex-derivatives","SOLF0:USTF0",1738114763301,0.02963225,229.28,229.23,4.39364969]
["bitfinex-derivatives","SOLF0:USTF0",1738114763498,0.02963225,229.28,229.23,0.02894969]
["bitfinex-derivatives","SOLF0:USTF0",1738114763803,0.02963225,229.28,229.24,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738114764301,0.02963225,229.28,229.27,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738114765104,4.2486,229.39,229.26,10.04858735]
["bitfinex-derivatives","SOLF0:USTF0",1738114765398,4.2486,229.39,229.23,2.91044969]
["bitfinex-derivatives","SOLF0:USTF0",1738114765399,10.04858735,229.45,229.29,10.04858735]
["bitfinex-derivatives","SOLF0:USTF0",1738114765598,10.04858735,229.45,229.35,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738114765796,10.04858735,229.45,229.32,10.04858735]
["bitfinex-derivatives","SOLF0:USTF0",1738114765995,10.04858735,229.45,229.3,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1738114766399,4.3616,229.4,229.36,0.03098945]
["bitfinex-derivatives","SOLF0:USTF0",1738114770102,4.3621,229.37,229.36,0.03098945]
["bitfinex-derivatives","SOLF0:USTF0",1738114771601,10.04858735,229.39,229.25,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738114771808,10.04858735,229.33,229.17,10.04858735]
["bitfinex-derivatives","SOLF0:USTF0",1738114772207,4.3641,229.27,229.22,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738114772809,0.03297526,229.27,229.22,0.03289621]
["bitfinex-derivatives","SOLF0:USTF0",1738114775110,0.03297526,229.27,229.26,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738114776211,0.03297526,229.27,229.22,0.03289621]
["bitfinex-derivatives","SOLF0:USTF0",1738114776814,4.39697526,229.27,229.23,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738114777014,4.39697526,229.27,229.22,0.03289621]
["bitfinex-derivatives","SOLF0:USTF0",1738114777015,0.03297526,229.27,229.22,0.03289621]
["bitfinex-derivatives","SOLF0:USTF0",1738114778217,4.3642,229.26,229.22,4.39779621]
["bitfinex-derivatives","SOLF0:USTF0",1738114779114,4.39697526,229.27,229.22,4.39779621]
["bitfinex-derivatives","SOLF0:USTF0",1738114779816,0.03297526,229.27,229.24,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738114780019,0.03297526,229.27,229.22,0.03289621]
["bitfinex-derivatives","SOLF0:USTF0",1738114781116,0.03297526,229.27,229.26,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738114783627,0.03297526,229.27,229.23,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738114783921,4.39707526,229.27,229.23,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738114784123,4.39707526,229.27,229.22,0.03289621]
["bitfinex-derivatives","SOLF0:USTF0",1738114784425,4.39707526,229.27,229.22,4.39779621]
["bitfinex-derivatives","SOLF0:USTF0",1738114784624,4.3643,229.26,229.22,4.39779621]
["bitfinex-derivatives","SOLF0:USTF0",1738114785618,4.39697526,229.27,229.23,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738114786724,4.3642,229.26,229.22,4.39789621]
["bitfinex-derivatives","SOLF0:USTF0",1738114787624,4.39697526,229.27,229.23,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738114788625,0.03297526,229.27,229.25,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738114788816,0.03297526,229.27,229.22,0.03289621]
["bitfinex-derivatives","SOLF0:USTF0",1738114790225,0.03297526,229.27,229.25,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738114790425,0.03297526,229.27,229.22,0.03289621]
["bitfinex-derivatives","SOLF0:USTF0",1738114792125,0.03297526,229.27,229.24,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738114792620,4.39697526,229.27,229.24,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738114793620,0.03297526,229.27,229.24,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738114795427,0.03297526,229.27,229.22,0.03289621]
["bitfinex-derivatives","SOLF0:USTF0",1738114796927,0.03297526,229.27,229.26,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738114800531,0.03297526,229.27,229.24,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738114801037,0.03297526,229.27,229.22,0.03289621]
["bitfinex-derivatives","SOLF0:USTF0",1738114801331,0.03297526,229.27,229.23,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738114801538,0.03297526,229.27,229.22,0.03289621]
["bitfinex-derivatives","SOLF0:USTF0",1738114801839,0.03297526,229.27,229.25,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738114802047,0.03297526,229.27,229.22,0.03289621]
["bitfinex-derivatives","SOLF0:USTF0",1738114802733,0.03297526,229.27,229.26,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738114803539,7.526e-05,229.27,229.26,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738114807739,7.526e-05,229.27,229.26,14.41278735]
["bitfinex-derivatives","SOLF0:USTF0",1738114811042,14.40968735,229.43,229.37,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738114811241,10.04858735,229.43,229.37,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738114811841,4.3612,229.42,229.37,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738114812239,4.39153926,229.42,229.37,4.39469937]
["bitfinex-derivatives","SOLF0:USTF0",1738114812940,0.03033926,229.42,229.39,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738114813143,0.03033926,229.42,229.37,0.03269937]
["bitfinex-derivatives","SOLF0:USTF0",1738114813739,0.03033926,229.42,229.4,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738114814439,0.03033926,229.42,229.38,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738114814743,0.03033926,229.42,229.37,0.03269937]
["bitfinex-derivatives","SOLF0:USTF0",1738114815440,4.3616,229.4,229.37,0.03269937]
["bitfinex-derivatives","SOLF0:USTF0",1738114815637,0.03033926,229.42,229.37,0.03269937]
["bitfinex-derivatives","SOLF0:USTF0",1738114817845,0.03033926,229.42,229.39,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738114819052,0.03033926,229.42,229.41,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738114819247,3.926e-05,229.42,229.41,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738114824650,3.926e-05,229.42,229.41,14.40998735]
["bitfinex-derivatives","SOLF0:USTF0",1738114824846,10.04858735,229.58,229.41,10.04858735]
["bitfinex-derivatives","SOLF0:USTF0",1738114825047,10.04858735,229.58,229.45,10.04858735]
["bitfinex-derivatives","SOLF0:USTF0",1738114825250,10.04858735,229.61,229.45,10.04858735]
["bitfinex-derivatives","SOLF0:USTF0",1738114826044,0.03128156,229.54,229.5,0.03058663]
["bitfinex-derivatives","SOLF0:USTF0",1738114827150,0.03128156,229.54,229.51,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738114830850,0.03128156,229.54,229.5,0.03058663]
["bitfinex-derivatives","SOLF0:USTF0",1738114830851,0.03128156,229.54,229.52,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738114832144,0.03128156,229.54,229.5,0.03058663]
["bitfinex-derivatives","SOLF0:USTF0",1738114832345,0.03128156,229.54,229.51,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738114834553,0.03128156,229.54,229.52,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738114836154,0.03128156,229.54,229.51,6.41545931]
["bitfinex-derivatives","SOLF0:USTF0",1738114836358,0.03128156,229.54,229.5,0.03058663]
["bitfinex-derivatives","SOLF0:USTF0",1738114836947,0.03128156,229.54,229.51,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738114838156,0.03128156,229.54,229.53,10.77455931]
["bitfinex-derivatives","SOLF0:USTF0",1738114839757,4.357,229.64,229.53,6.41545931]
["bitfinex-derivatives","SOLF0:USTF0",1738114839957,4.2372,229.68,229.61,6.41545931]
["bitfinex-derivatives","SOLF0:USTF0",1738114840354,4.3564,229.67,229.61,6.41545931]
["bitfinex-derivatives","SOLF0:USTF0",1738114840662,4.2372,229.68,229.57,10.01604046]
["bitfinex-derivatives","SOLF0:USTF0",1738114840855,4.357,229.64,229.55,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738114841055,4.357,229.64,229.6,0.02995052]
["bitfinex-derivatives","SOLF0:USTF0",1738114841757,0.0327252,229.65,229.6,0.02995052]
["bitfinex-derivatives","SOLF0:USTF0",1738114843055,4.3895252,229.65,229.6,0.02995052]
["bitfinex-derivatives","SOLF0:USTF0",1738114843752,0.0327252,229.65,229.6,0.02995052]
["bitfinex-derivatives","SOLF0:USTF0",1738114845067,4.3896252,229.65,229.6,0.02995052]
["bitfinex-derivatives","SOLF0:USTF0",1738114845365,0.0327252,229.65,229.6,0.02995052]
["bitfinex-derivatives","SOLF0:USTF0",1738114845868,4.3572,229.63,229.6,0.02995052]
["bitfinex-derivatives","SOLF0:USTF0",1738114846863,0.0327252,229.65,229.6,0.02995052]
["bitfinex-derivatives","SOLF0:USTF0",1738114847161,4.3575,229.61,229.6,0.02995052]
["bitfinex-derivatives","SOLF0:USTF0",1738114848662,10.01604046,229.62,229.51,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738114848861,4.3583,229.57,229.51,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738114849067,10.01604046,229.59,229.45,10.01604046]
["bitfinex-derivatives","SOLF0:USTF0",1738114849373,10.01604046,229.59,229.46,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738114849966,4.3591,229.54,229.5,0.03062954]
["bitfinex-derivatives","SOLF0:USTF0",1738114850468,0.03192041,229.55,229.5,0.03062954]
["bitfinex-derivatives","SOLF0:USTF0",1738114851269,0.03192041,229.55,229.52,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738114851865,0.03192041,229.55,229.5,0.03062954]
["bitfinex-derivatives","SOLF0:USTF0",1738114854773,0.03192041,229.55,229.5,4.39012954]
["bitfinex-derivatives","SOLF0:USTF0",1738114854972,0.03192041,229.55,229.5,0.03062954]
["bitfinex-derivatives","SOLF0:USTF0",1738114855372,0.03192041,229.55,229.52,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738114856174,0.03192041,229.55,229.53,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738114857473,0.03192041,229.55,229.54,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738114857772,0.03192041,229.55,229.54,14.37494046]
["bitfinex-derivatives","SOLF0:USTF0",1738114858577,4.2372,229.68,229.54,10.01604046]
["bitfinex-derivatives","SOLF0:USTF0",1738114859573,4.3574,229.62,229.54,10.01604046]
["bitfinex-derivatives","SOLF0:USTF0",1738114859874,4.3574,229.62,229.59,0.0309443]
["bitfinex-derivatives","SOLF0:USTF0",1738114860272,0.03268966,229.63,229.59,0.0309443]
["bitfinex-derivatives","SOLF0:USTF0",1738114861377,4.3577,229.61,229.59,0.0309443]
["bitfinex-derivatives","SOLF0:USTF0",1738114861576,0.03268966,229.63,229.59,0.0309443]
["bitfinex-derivatives","SOLF0:USTF0",1738114861876,4.3574,229.62,229.59,0.0309443]
["bitfinex-derivatives","SOLF0:USTF0",1738114862072,0.03268966,229.63,229.59,0.0309443]
["bitfinex-derivatives","SOLF0:USTF0",1738114862876,0.03268966,229.63,229.59,4.3882443]
["bitfinex-derivatives","SOLF0:USTF0",1738114863279,0.03268966,229.63,229.59,0.0309443]
["bitfinex-derivatives","SOLF0:USTF0",1738114863979,0.03268966,229.63,229.59,4.3884443]
["bitfinex-derivatives","SOLF0:USTF0",1738114865175,4.38948966,229.63,229.59,0.0309443]
["bitfinex-derivatives","SOLF0:USTF0",1738114865382,0.03268966,229.63,229.59,0.0309443]
["bitfinex-derivatives","SOLF0:USTF0",1738114866878,0.03268966,229.63,229.6,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738114867178,0.03268966,229.63,229.59,0.0309443]
["bitfinex-derivatives","SOLF0:USTF0",1738114868380,0.03268966,229.63,229.62,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738114868683,0.03268966,229.63,229.6,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114868882,0.03268966,229.63,229.62,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738114870584,0.03268966,229.63,229.6,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114871178,0.03268966,229.63,229.62,10.7668019]
["bitfinex-derivatives","SOLF0:USTF0",1738114871683,0.03268966,229.63,229.59,0.0309443]
["bitfinex-derivatives","SOLF0:USTF0",1738114871882,0.03268966,229.63,229.6,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114872792,0.03268966,229.63,229.6,10.7672019]
["bitfinex-derivatives","SOLF0:USTF0",1738114873183,0.03268966,229.63,229.61,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738114875288,0.03268966,229.63,229.6,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114875489,0.03268966,229.63,229.62,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738114877186,0.03268966,229.63,229.62,10.7668019]
["bitfinex-derivatives","SOLF0:USTF0",1738114877791,8.966e-05,229.63,229.62,10.7668019]
["bitfinex-derivatives","SOLF0:USTF0",1738114890307,6.4099019,229.74,229.62,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114890501,4.2207,229.75,229.72,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738114890799,6.4099019,229.76,229.72,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738114891007,6.4099019,229.76,229.73,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738114891206,6.4099019,229.78,229.7,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114891403,6.4099019,229.76,229.7,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114891600,6.44064824,229.76,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114891800,10.79514824,229.76,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114891999,6.44064824,229.76,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114892905,6.4099019,229.74,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114895006,6.44064824,229.76,229.72,4.38385149]
["bitfinex-derivatives","SOLF0:USTF0",1738114895908,10.79494824,229.76,229.72,4.38385149]
["bitfinex-derivatives","SOLF0:USTF0",1738114896710,6.44064824,229.76,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114897010,0.03074634,229.76,229.75,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738114897212,4.634e-05,229.76,229.75,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738114901010,4.634e-05,229.76,229.74,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738114901312,4.634e-05,229.76,229.72,6.43875339]
["bitfinex-derivatives","SOLF0:USTF0",1738114901809,4.634e-05,229.76,229.75,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738114908116,4.634e-05,229.76,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114909318,4.3545,229.75,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114909515,6.40994824,229.76,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114909915,10.76444824,229.76,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114910710,4.3547,229.74,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114911716,4.3548,229.73,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114912217,6.40994824,229.76,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114912713,4.35444634,229.76,229.72,6.43875339]
["bitfinex-derivatives","SOLF0:USTF0",1738114913319,4.3546,229.75,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114914021,6.40994824,229.76,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114914214,4.3548,229.73,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114914918,6.40994824,229.76,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114915821,4.3548,229.73,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114917121,4.3546,229.75,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114918120,6.40994824,229.76,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114918322,4.3548,229.74,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114918619,6.40994824,229.76,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114919017,4.3545,229.75,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114919222,6.40994824,229.76,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114919922,4.3545,229.75,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114920122,6.40994824,229.76,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114920719,4.3548,229.73,229.72,0.02885149]
["bitfinex-derivatives","SOLF0:USTF0",1738114923920,6.4099019,229.74,229.64,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114924223,6.4099019,229.7,229.63,76.78596168]
["bitfinex-derivatives","SOLF0:USTF0",1738114924726,4.3566,229.64,229.62,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114925119,0.02783829,229.65,229.62,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114926225,0.02783829,229.65,229.64,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114927224,0.02783829,229.65,229.62,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114927427,4.3566,229.64,229.62,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114928122,0.02783829,229.65,229.61,0.02844754]
["bitfinex-derivatives","SOLF0:USTF0",1738114928326,4.3569,229.62,229.61,0.02844754]
["bitfinex-derivatives","SOLF0:USTF0",1738114930932,10.7668019,229.62,229.61,0.02844754]
["bitfinex-derivatives","SOLF0:USTF0",1738114931224,4.3569,229.62,229.61,0.02844754]
["bitfinex-derivatives","SOLF0:USTF0",1738114936227,0.02783829,229.65,229.61,0.02844754]
["bitfinex-derivatives","SOLF0:USTF0",1738114936433,0.02783829,229.65,229.63,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114937830,4.38433829,229.65,229.63,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114938632,0.02783829,229.65,229.63,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114938833,0.02783829,229.65,229.61,0.02844754]
["bitfinex-derivatives","SOLF0:USTF0",1738114939234,6.43774019,229.65,229.61,0.02844754]
["bitfinex-derivatives","SOLF0:USTF0",1738114939632,4.3569,229.62,229.61,0.02844754]
["bitfinex-derivatives","SOLF0:USTF0",1738114955951,6.4099019,229.63,229.49,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114956151,4.3588,229.53,229.49,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114956352,6.4099019,229.56,229.51,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738114956554,4.3584,229.55,229.51,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738114957148,4.38849926,229.55,229.51,4.38868458]
["bitfinex-derivatives","SOLF0:USTF0",1738114957441,4.3585,229.54,229.51,4.38868458]
["bitfinex-derivatives","SOLF0:USTF0",1738114959353,0.03009926,229.55,229.51,0.02968458]
["bitfinex-derivatives","SOLF0:USTF0",1738114959551,0.03009926,229.55,229.52,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738114959852,0.03009926,229.55,229.51,0.02968458]
["bitfinex-derivatives","SOLF0:USTF0",1738114960055,4.3586,229.54,229.51,0.02968458]
["bitfinex-derivatives","SOLF0:USTF0",1738114961053,4.3586,229.54,229.51,4.38868458]
["bitfinex-derivatives","SOLF0:USTF0",1738114961355,4.3586,229.54,229.51,0.02968458]
["bitfinex-derivatives","SOLF0:USTF0",1738114962055,4.38839926,229.55,229.51,0.02968458]
["bitfinex-derivatives","SOLF0:USTF0",1738114962252,0.03009926,229.55,229.53,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738114962459,0.03009926,229.55,229.53,10.7685019]
["bitfinex-derivatives","SOLF0:USTF0",1738114962953,0.03009926,229.55,229.53,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738114963458,0.03009926,229.55,229.52,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738114963850,0.03009926,229.55,229.53,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738114965650,0.03009926,229.55,229.54,10.7683019]
["bitfinex-derivatives","SOLF0:USTF0",1738114974356,6.4099019,229.65,229.59,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738114975265,6.4099019,229.65,229.57,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114975463,0.03087602,229.64,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114976962,6.4099019,229.63,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114977169,6.4099019,229.61,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114978068,10.7670019,229.61,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114979271,4.3571,229.61,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114979772,4.357,229.62,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114980461,4.3571,229.61,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114984973,10.7670019,229.61,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114987866,6.44077792,229.64,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114988072,0.03087602,229.64,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114988265,0.03087602,229.64,229.61,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738114989975,0.03087602,229.64,229.61,10.7670019]
["bitfinex-derivatives","SOLF0:USTF0",1738114990370,0.03087602,229.64,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114991477,6.44077792,229.64,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114991977,4.357,229.62,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114992573,0.03087602,229.64,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114992775,4.3567,229.63,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114994476,4.38747602,229.64,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114995374,4.38747602,229.64,229.6,4.38941547]
["bitfinex-derivatives","SOLF0:USTF0",1738114995776,0.03087602,229.64,229.6,4.38941547]
["bitfinex-derivatives","SOLF0:USTF0",1738114996774,0.03087602,229.64,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114997476,0.03087602,229.64,229.61,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738114997671,0.03087602,229.64,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114997867,4.38747602,229.64,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738114999175,4.38747602,229.64,229.6,4.38941547]
["bitfinex-derivatives","SOLF0:USTF0",1738115001578,0.03087602,229.64,229.6,0.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1738115001779,0.03087602,229.64,229.61,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115003077,0.03087602,229.64,229.63,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738115005779,0.03087602,229.64,229.63,10.7666019]
["bitfinex-derivatives","SOLF0:USTF0",1738115009683,4.355,229.72,229.63,10.7666019]
["bitfinex-derivatives","SOLF0:USTF0",1738115009684,4.3549,229.73,229.63,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115009879,4.3549,229.73,229.68,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115010285,4.3549,229.73,229.68,10.7655019]
["bitfinex-derivatives","SOLF0:USTF0",1738115010883,4.38319523,229.73,229.68,10.79344835]
["bitfinex-derivatives","SOLF0:USTF0",1738115011681,0.02829523,229.73,229.7,10.7652019]
["bitfinex-derivatives","SOLF0:USTF0",1738115011987,0.02829523,229.73,229.72,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115012381,0.02829523,229.73,229.72,10.7649019]
["bitfinex-derivatives","SOLF0:USTF0",1738115013189,6.4099019,229.82,229.72,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115013390,4.3531,229.83,229.78,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738115013587,19.60810795,229.86,229.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738115013588,24.55060985,229.86,229.8,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115013892,6.4099019,229.86,229.8,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115014192,7.8546019,229.88,229.8,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115014594,0.02190367,229.85,229.81,0.03203483]
["bitfinex-derivatives","SOLF0:USTF0",1738115015895,0.02190367,229.85,229.81,4.38533483]
["bitfinex-derivatives","SOLF0:USTF0",1738115016988,0.02190367,229.85,229.81,0.03203483]
["bitfinex-derivatives","SOLF0:USTF0",1738115017895,4.37450367,229.85,229.81,0.03203483]
["bitfinex-derivatives","SOLF0:USTF0",1738115019996,0.02190367,229.85,229.81,4.38523483]
["bitfinex-derivatives","SOLF0:USTF0",1738115020901,0.02190367,229.85,229.82,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115021497,0.02190367,229.85,229.83,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738115023297,0.02190367,229.85,229.82,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115023503,0.02190367,229.85,229.81,0.03203483]
["bitfinex-derivatives","SOLF0:USTF0",1738115023902,0.02190367,229.85,229.83,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738115028006,0.02190367,229.85,229.81,4.38533483]
["bitfinex-derivatives","SOLF0:USTF0",1738115028300,0.02190367,229.85,229.81,0.03203483]
["bitfinex-derivatives","SOLF0:USTF0",1738115028505,0.02190367,229.85,229.82,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738115031713,0.02190367,229.85,229.81,0.03203483]
["bitfinex-derivatives","SOLF0:USTF0",1738115032007,0.02190367,229.85,229.83,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738115032703,0.02190367,229.85,229.82,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115033010,6.4099019,229.95,229.84,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115033204,6.4099019,229.95,229.89,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115033401,4.3511,229.93,229.89,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115034099,4.3511,229.93,229.89,6.43847119]
["bitfinex-derivatives","SOLF0:USTF0",1738115034299,4.3515,229.91,229.89,0.02856929]
["bitfinex-derivatives","SOLF0:USTF0",1738115035411,6.4099019,229.93,229.89,0.02856929]
["bitfinex-derivatives","SOLF0:USTF0",1738115035606,10.7611019,229.93,229.89,0.02856929]
["bitfinex-derivatives","SOLF0:USTF0",1738115036613,4.3513,229.92,229.89,0.02856929]
["bitfinex-derivatives","SOLF0:USTF0",1738115037311,10.7610019,229.93,229.89,0.02856929]
["bitfinex-derivatives","SOLF0:USTF0",1738115039812,10.7610019,229.93,229.89,4.38026929]
["bitfinex-derivatives","SOLF0:USTF0",1738115040313,4.3514,229.92,229.89,0.02856929]
["bitfinex-derivatives","SOLF0:USTF0",1738115040612,6.4099019,229.93,229.89,0.02856929]
["bitfinex-derivatives","SOLF0:USTF0",1738115040913,6.4099019,229.91,229.89,0.02856929]
["bitfinex-derivatives","SOLF0:USTF0",1738115042112,6.4099019,229.91,229.73,83.1642205]
["bitfinex-derivatives","SOLF0:USTF0",1738115042407,6.4099019,229.8,229.73,83.1642205]
["bitfinex-derivatives","SOLF0:USTF0",1738115043115,0.02856929,229.79,229.75,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115043320,6.4099019,229.91,229.77,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115043616,6.4099019,229.95,229.86,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115043917,10.7607019,229.95,229.88,10.7619019]
["bitfinex-derivatives","SOLF0:USTF0",1738115044314,6.4099019,229.89,229.8,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115044519,6.4099019,229.89,229.82,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738115044810,6.4099019,229.89,229.82,6.44253697]
["bitfinex-derivatives","SOLF0:USTF0",1738115045016,6.4099019,229.93,229.84,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115045318,6.4099019,229.93,229.86,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115045509,6.4099019,229.93,229.86,6.43986534]
["bitfinex-derivatives","SOLF0:USTF0",1738115045712,6.4099019,229.93,229.88,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738115048020,6.4099019,229.89,229.86,0.02996344]
["bitfinex-derivatives","SOLF0:USTF0",1738115050522,6.4099019,229.91,229.86,0.02996344]
["bitfinex-derivatives","SOLF0:USTF0",1738115051819,6.4099019,229.93,229.86,0.02996344]
["bitfinex-derivatives","SOLF0:USTF0",1738115052420,6.4099019,229.95,229.86,6.43986534]
["bitfinex-derivatives","SOLF0:USTF0",1738115052618,6.4099019,229.95,229.86,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115052919,6.4099019,229.95,229.88,0.03061065]
["bitfinex-derivatives","SOLF0:USTF0",1738115053821,10.7606019,229.95,229.89,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738115054017,6.4099019,229.95,229.88,6.44051255]
["bitfinex-derivatives","SOLF0:USTF0",1738115054322,10.7606019,229.95,229.88,0.03061065]
["bitfinex-derivatives","SOLF0:USTF0",1738115054624,6.4099019,229.95,229.88,0.03061065]
["bitfinex-derivatives","SOLF0:USTF0",1738115055122,6.4099019,229.95,229.9,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738115055320,6.4099019,229.95,229.88,0.03061065]
["bitfinex-derivatives","SOLF0:USTF0",1738115055625,6.4099019,229.95,229.88,6.44051255]
["bitfinex-derivatives","SOLF0:USTF0",1738115055922,6.4099019,229.95,229.92,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738115056124,6.4099019,229.95,229.88,6.44051255]
["bitfinex-derivatives","SOLF0:USTF0",1738115056321,6.4099019,229.95,229.88,0.03061065]
["bitfinex-derivatives","SOLF0:USTF0",1738115056522,4.1278,230.01,229.88,0.03061065]
["bitfinex-derivatives","SOLF0:USTF0",1738115056523,6.4099019,229.93,229.88,0.03061065]
["bitfinex-derivatives","SOLF0:USTF0",1738115057121,6.4099019,229.95,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738115057524,6.4099019,229.95,229.9,4.3797129]
["bitfinex-derivatives","SOLF0:USTF0",1738115057726,4.3509,229.94,229.9,0.0281129]
["bitfinex-derivatives","SOLF0:USTF0",1738115058224,6.4099019,229.95,229.9,0.0281129]
["bitfinex-derivatives","SOLF0:USTF0",1738115058925,6.4099019,229.97,229.9,0.0281129]
["bitfinex-derivatives","SOLF0:USTF0",1738115059126,6.4099019,230.01,229.92,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115059525,6.4099019,229.99,229.92,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115059933,6.4099019,229.99,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115060232,10.7598019,229.99,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115061031,6.4099019,229.97,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115061735,6.4099019,229.99,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115063832,4.3505,229.96,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115064635,6.4099019,230.01,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115064936,6.4099019,230.01,229.94,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115065130,4.3504,229.97,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115065635,6.4099019,229.99,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115065832,6.4099019,229.97,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115068741,6.4099019,229.99,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115069743,4.3505,229.96,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115070040,6.4099019,229.99,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115070240,4.3506,229.96,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115070643,6.4099019,230.01,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115070841,4.3503,229.98,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115071136,6.4099019,229.97,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115071533,4.3505,229.96,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115071738,6.4099019,229.97,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115071933,6.4099019,229.99,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115073242,4.3509,229.94,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115074539,4.3507,229.95,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115074736,6.4099019,229.97,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115075042,4.3509,229.94,229.93,0.0324233]
["bitfinex-derivatives","SOLF0:USTF0",1738115077844,6.4099019,229.97,229.88,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115078045,6.4099019,229.95,229.85,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115078742,4.3519,229.89,229.85,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115079138,6.4099019,229.93,229.85,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115079337,4.3524,229.86,229.85,6.43908464]
["bitfinex-derivatives","SOLF0:USTF0",1738115079739,4.3524,229.86,229.85,0.02918274]
["bitfinex-derivatives","SOLF0:USTF0",1738115080346,4.3522,229.88,229.85,0.02918274]
["bitfinex-derivatives","SOLF0:USTF0",1738115080544,0.03157871,229.89,229.85,6.43908464]
["bitfinex-derivatives","SOLF0:USTF0",1738115081042,4.3524,229.87,229.85,6.43908464]
["bitfinex-derivatives","SOLF0:USTF0",1738115081244,0.03157871,229.89,229.85,0.02918274]
["bitfinex-derivatives","SOLF0:USTF0",1738115081645,0.03157871,229.89,229.73,96.9056415]
["bitfinex-derivatives","SOLF0:USTF0",1738115081646,6.4099019,229.87,229.79,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115081946,6.4099019,229.85,229.77,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115082148,1.3898,229.86,229.8,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115083045,0.03084185,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115083244,4.353,229.83,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115083550,0.03084185,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115083749,4.3531,229.82,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115084342,6.44074375,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115084343,4.3529,229.84,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115085047,4.3531,229.82,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115085247,0.03084185,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115085843,6.44074375,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115086048,7.86094375,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115086448,4.3531,229.82,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115086851,4.353,229.84,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115087144,7.86094375,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115087347,4.3531,229.82,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115088752,4.3529,229.84,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115089261,6.4099019,229.83,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115089556,10.7629019,229.83,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115091552,6.4099019,229.83,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115091859,6.44074375,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115092258,10.79334375,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115092758,6.44074375,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115093456,10.79344375,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115094660,6.44074375,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115094959,0.03084185,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115095666,6.44074375,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115096252,4.3529,229.84,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115096760,6.44074375,229.85,229.81,4.38615074]
["bitfinex-derivatives","SOLF0:USTF0",1738115096961,0.03084185,229.85,229.81,4.38615074]
["bitfinex-derivatives","SOLF0:USTF0",1738115098362,6.44074375,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115100268,6.4099019,229.83,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115100762,4.3528,229.84,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115101066,6.44074375,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115102065,10.79334375,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115103166,6.44074375,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115103360,6.44074375,229.85,229.81,4.38635074]
["bitfinex-derivatives","SOLF0:USTF0",1738115103564,0.03084185,229.85,229.81,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1738115105158,0.03084185,229.85,229.82,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738115105363,0.03084185,229.85,229.81,6.44295264]
["bitfinex-derivatives","SOLF0:USTF0",1738115105964,0.03084185,229.85,229.84,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738115106168,0.03084185,229.85,229.81,6.44295264]
["bitfinex-derivatives","SOLF0:USTF0",1738115106467,0.03084185,229.85,229.84,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738115107967,4.185e-05,229.85,229.84,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738115108164,6.4099019,229.93,229.9,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738115108369,4.3509,229.94,229.86,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115108565,6.4099019,229.95,229.82,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738115108566,6.4099019,229.91,229.87,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738115109271,6.4406369,229.91,229.87,4.38385448]
["bitfinex-derivatives","SOLF0:USTF0",1738115109570,6.4406369,229.91,229.88,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738115109974,6.4099019,229.89,229.87,0.03175448]
["bitfinex-derivatives","SOLF0:USTF0",1738115110173,6.4099019,229.89,229.73,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738115110469,6.4099019,229.79,229.73,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738115111066,10.7636019,229.79,229.73,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738115111262,6.4099019,229.81,229.73,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1738115111467,0.02885892,229.78,229.74,6.44082247]
["bitfinex-derivatives","SOLF0:USTF0",1738115111961,0.02885892,229.78,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115112470,0.02885892,229.78,229.74,4.38552057]
["bitfinex-derivatives","SOLF0:USTF0",1738115113565,0.02885892,229.78,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115113867,0.02885892,229.78,229.77,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738115114366,0.02885892,229.78,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115115072,4.3545,229.75,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115115372,10.7644019,229.75,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115117968,4.3543,229.76,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115118171,6.4099019,229.77,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115118566,0.02885892,229.78,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115119071,0.02885892,229.78,229.75,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115119272,0.02885892,229.78,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115119973,4.38275892,229.78,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115120173,0.02885892,229.78,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115120474,4.3543,229.76,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115121474,0.02885892,229.78,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115121672,4.38295892,229.78,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115123771,0.02885892,229.78,229.75,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738115124874,0.02885892,229.78,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115125078,6.43876082,229.78,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115125581,0.02885892,229.78,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115126580,6.43876082,229.78,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115127074,6.4099019,229.76,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115127277,4.3545,229.75,229.74,0.03092057]
["bitfinex-derivatives","SOLF0:USTF0",1738115131277,4.3545,229.75,229.74,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738115131680,4.3568,229.63,229.55,9.55312765]
["bitfinex-derivatives","SOLF0:USTF0",1738115131981,6.4099019,229.61,229.54,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115132177,6.4099019,229.67,229.61,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738115132376,6.4099019,229.67,229.58,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115132573,6.4099019,229.59,229.51,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115132778,6.4099019,229.57,229.49,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115132978,6.4099019,229.63,229.53,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115133377,6.4099019,229.59,229.51,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115133680,15.88,229.67,229.56,0.03020353]
["bitfinex-derivatives","SOLF0:USTF0",1738115133885,0.03284864,229.57,229.56,0.03020353]
["bitfinex-derivatives","SOLF0:USTF0",1738115134081,4.3579,229.57,229.51,6.4099019]
["bitfinex-derivatives","SOLF0:USTF0",1738115134288,4.3579,229.57,229.54,0.03271431]
["bitfinex-derivatives","SOLF0:USTF0",1738115135184,0.0276621,229.59,229.54,0.03271431]
["bitfinex-derivatives","SOLF0:USTF0",1738115136288,0.0276621,229.59,229.56,10.02422235]
["bitfinex-derivatives","SOLF0:USTF0",1738115136484,0.0276621,229.59,229.57,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738115138481,0.0276621,229.59,229.56,10.02422235]
["bitfinex-derivatives","SOLF0:USTF0",1738115138482,0.0276621,229.59,229.58,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738115139692,10.02422235,229.74,229.56,10.02422235]
["bitfinex-derivatives","SOLF0:USTF0",1738115139883,10.02422235,229.77,229.61,10.02422235]
["bitfinex-derivatives","SOLF0:USTF0",1738115140288,10.02422235,229.77,229.65,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738115140789,0.03323435,229.73,229.69,0.02829582]
["bitfinex-derivatives","SOLF0:USTF0",1738115140990,4.355,229.72,229.69,0.02829582]
["bitfinex-derivatives","SOLF0:USTF0",1738115142091,0.03323435,229.73,229.69,0.02829582]
["bitfinex-derivatives","SOLF0:USTF0",1738115142291,4.3553,229.71,229.69,0.02829582]
["bitfinex-derivatives","SOLF0:USTF0",1738115142693,4.3554,229.7,229.69,0.02829582]
["bitfinex-derivatives","SOLF0:USTF0",1738115145188,4.3552,229.71,229.69,0.02829582]
["bitfinex-derivatives","SOLF0:USTF0",1738115146093,4.3554,229.7,229.69,0.02829582]
["bitfinex-derivatives","SOLF0:USTF0",1738115147990,4.3552,229.72,229.69,0.02829582]
["bitfinex-derivatives","SOLF0:USTF0",1738115148296,0.03323435,229.73,229.7,10.02422235]
["bitfinex-derivatives","SOLF0:USTF0",1738115150496,0.03323435,229.73,229.71,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738115151898,0.03323435,229.73,229.72,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738115152201,34.21183295,229.92,229.7,10.02422235]
["bitfinex-derivatives","SOLF0:USTF0",1738115152394,4.3527,229.85,229.78,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738115152697,1.3754,229.9,229.78,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738115152893,4.3535,229.8,229.77,10.02422235]
["bitfinex-derivatives","SOLF0:USTF0",1738115153200,10.02422235,229.89,229.74,10.02422235]
["bitfinex-derivatives","SOLF0:USTF0",1738115153398,0.03130566,229.81,229.76,0.02776273]
["bitfinex-derivatives","SOLF0:USTF0",1738115154297,0.03130566,229.81,229.77,10.02422235]
["bitfinex-derivatives","SOLF0:USTF0",1738115157600,4.38470566,229.81,229.77,10.02422235]
["bitfinex-derivatives","SOLF0:USTF0",1738115160895,0.03130566,229.81,229.76,0.02776273]
["bitfinex-derivatives","SOLF0:USTF0",1738115162100,0.03130566,229.81,229.76,10.05198508]
["bitfinex-derivatives","SOLF0:USTF0",1738115162898,0.03130566,229.81,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738115163495,0.03130566,229.81,229.78,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738115163697,0.03130566,229.81,229.76,10.05198508]
["bitfinex-derivatives","SOLF0:USTF0",1738115164299,0.03130566,229.81,229.79,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738115165605,0.03130566,229.81,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738115169803,1.4208,229.95,229.79,10.02422235]
["bitfinex-derivatives","SOLF0:USTF0",1738115170104,4.3518,229.89,229.85,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738115170304,1.4208,229.95,229.83,10.02422235]
["bitfinex-derivatives","SOLF0:USTF0",1738115170506,4.3522,229.88,229.83,14.37712235]
["bitfinex-derivatives","SOLF0:USTF0",1738115170700,1.4208,229.95,229.83,10.02422235]
["bitfinex-derivatives","SOLF0:USTF0",1738115171005,11.44502235,229.95,229.87,0.02792458]
["bitfinex-derivatives","SOLF0:USTF0",1738115171808,4.352,229.88,229.87,0.02792458]
["bitfinex-derivatives","SOLF0:USTF0",1738115175808,4.3537,229.8,229.75,6.39857801]
["bitfinex-derivatives","SOLF0:USTF0",1738115176107,6.39857801,229.8,229.73,6.39857801]
["bitfinex-derivatives","SOLF0:USTF0",1738115176306,4.3539,229.78,229.73,6.39857801]
["bitfinex-derivatives","SOLF0:USTF0",1738115176506,10.00568112,229.84,229.72,8.30997271]
["bitfinex-derivatives","SOLF0:USTF0",1738115176708,4.1359,229.83,229.72,8.30997271]
["bitfinex-derivatives","SOLF0:USTF0",1738115176901,0.02916171,229.8,229.72,8.30997271]
["bitfinex-derivatives","SOLF0:USTF0",1738115177105,0.02916171,229.8,229.76,0.02874606]
["bitfinex-derivatives","SOLF0:USTF0",1738115178409,4.3541,229.77,229.76,0.02874606]
["bitfinex-derivatives","SOLF0:USTF0",1738115180510,10.00568112,229.78,229.63,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115180704,10.00568112,229.78,229.61,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738115180705,10.00568112,229.75,229.61,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738115180910,10.00568112,229.75,229.61,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1738115181110,10.00568112,229.75,229.61,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738115181505,10.00568112,229.75,229.66,0.028655]
["bitfinex-derivatives","SOLF0:USTF0",1738115181712,0.02955026,229.7,229.66,0.028655]
["bitfinex-derivatives","SOLF0:USTF0",1738115182205,0.02964894,229.7,229.66,0.0303862]
["bitfinex-derivatives","SOLF0:USTF0",1738115183110,4.38504894,229.7,229.66,0.0303862]
["bitfinex-derivatives","SOLF0:USTF0",1738115183710,0.02964894,229.7,229.66,0.0303862]
["bitfinex-derivatives","SOLF0:USTF0",1738115183915,4.356,229.67,229.66,0.0303862]
["bitfinex-derivatives","SOLF0:USTF0",1738115184410,0.02964894,229.7,229.66,0.0303862]
["bitfinex-derivatives","SOLF0:USTF0",1738115184912,0.02964894,229.7,229.66,10.03606732]
["bitfinex-derivatives","SOLF0:USTF0",1738115185114,0.02964894,229.7,229.68,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738115185710,0.02964894,229.7,229.67,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738115186211,0.02964894,229.7,229.66,10.03606732]
["bitfinex-derivatives","SOLF0:USTF0",1738115186407,0.02964894,229.7,229.68,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738115186604,0.02964894,229.7,229.66,10.03606732]
["bitfinex-derivatives","SOLF0:USTF0",1738115186805,0.02964894,229.7,229.69,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115187013,10.00568112,229.84,229.74,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738115187414,10.00568112,229.84,229.69,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115187710,10.00568112,229.84,229.72,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738115187905,4.3538,229.79,229.72,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738115188108,10.00568112,229.84,229.76,0.0308429]
["bitfinex-derivatives","SOLF0:USTF0",1738115188308,0.02825883,229.8,229.76,0.0308429]
["bitfinex-derivatives","SOLF0:USTF0",1738115188507,4.3541,229.77,229.76,0.0308429]
["bitfinex-derivatives","SOLF0:USTF0",1738115189108,4.38195883,229.8,229.76,0.0308429]
["bitfinex-derivatives","SOLF0:USTF0",1738115189517,0.02825883,229.8,229.76,0.0308429]
["bitfinex-derivatives","SOLF0:USTF0",1738115189719,4.3538,229.79,229.76,0.0308429]
["bitfinex-derivatives","SOLF0:USTF0",1738115189919,0.02825883,229.8,229.76,0.0308429]
["bitfinex-derivatives","SOLF0:USTF0",1738115191121,0.02825883,229.8,229.78,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115191425,0.02825883,229.8,229.79,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738115203734,4.3505,229.96,229.89,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738115203932,14.32208112,230.02,229.88,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115204133,4.3164,230.02,229.88,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115204928,4.3164,230.02,229.93,4.38230799]
["bitfinex-derivatives","SOLF0:USTF0",1738115206137,4.3164,230.02,229.93,0.03130799]
["bitfinex-derivatives","SOLF0:USTF0",1738115206437,4.3501,229.98,229.93,0.03130799]
["bitfinex-derivatives","SOLF0:USTF0",1738115206634,14.32208112,230.02,229.93,0.03130799]
["bitfinex-derivatives","SOLF0:USTF0",1738115207838,4.3507,229.95,229.93,0.03130799]
["bitfinex-derivatives","SOLF0:USTF0",1738115208931,10.00568112,229.99,229.93,0.03130799]
["bitfinex-derivatives","SOLF0:USTF0",1738115209333,4.3508,229.95,229.93,0.03130799]
["bitfinex-derivatives","SOLF0:USTF0",1738115210038,4.3509,229.94,229.93,0.03130799]
["bitfinex-derivatives","SOLF0:USTF0",1738115210740,4.3509,229.94,229.82,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115210741,10.00568112,229.96,229.84,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738115211440,10.00568112,229.96,229.82,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115211641,10.00568112,229.96,229.82,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738115211836,0.03130799,229.91,229.87,0.02824385]
["bitfinex-derivatives","SOLF0:USTF0",1738115212042,4.3521,229.88,229.87,0.02824385]
["bitfinex-derivatives","SOLF0:USTF0",1738115212241,2.7547,229.92,229.8,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738115212437,0.03064638,229.9,229.85,0.03129512]
["bitfinex-derivatives","SOLF0:USTF0",1738115212944,10.0363275,229.9,229.85,0.03129512]
["bitfinex-derivatives","SOLF0:USTF0",1738115213844,4.3524,229.86,229.85,0.03129512]
["bitfinex-derivatives","SOLF0:USTF0",1738115215346,0.03064638,229.9,229.85,0.03129512]
["bitfinex-derivatives","SOLF0:USTF0",1738115217748,0.03064638,229.9,229.85,4.38379512]
["bitfinex-derivatives","SOLF0:USTF0",1738115218246,0.03064638,229.9,229.85,0.03129512]
["bitfinex-derivatives","SOLF0:USTF0",1738115218747,0.03064638,229.9,229.87,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738115219848,0.03064638,229.9,229.88,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738115220647,0.03064638,229.9,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738115220840,0.03064638,229.9,229.85,10.03697624]
["bitfinex-derivatives","SOLF0:USTF0",1738115221248,0.03064638,229.9,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738115223743,0.03064638,229.9,229.87,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738115224847,0.03064638,229.9,229.88,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738115225551,2.9212,230.04,229.89,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115225745,2.9212,230.04,229.92,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115225945,2.9212,230.04,229.95,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115226850,4.3494,230.02,229.97,0.02875883]
["bitfinex-derivatives","SOLF0:USTF0",1738115227147,2.9212,230.04,229.97,0.02875883]
["bitfinex-derivatives","SOLF0:USTF0",1738115228454,4.3498,230.0,229.97,0.02875883]
["bitfinex-derivatives","SOLF0:USTF0",1738115229553,4.3501,229.99,229.97,0.02875883]
["bitfinex-derivatives","SOLF0:USTF0",1738115230054,2.9212,230.04,229.97,0.02875883]
["bitfinex-derivatives","SOLF0:USTF0",1738115230757,4.3501,229.98,229.97,0.02875883]
["bitfinex-derivatives","SOLF0:USTF0",1738115231158,10.00568112,230.09,229.97,0.02875883]
["bitfinex-derivatives","SOLF0:USTF0",1738115231358,10.00568112,230.12,229.97,0.02875883]
["bitfinex-derivatives","SOLF0:USTF0",1738115231555,6.04690265,230.14,230.04,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115232153,6.04690265,230.14,230.07,0.03059577]
["bitfinex-derivatives","SOLF0:USTF0",1738115232653,10.39400265,230.14,230.07,0.03059577]
["bitfinex-derivatives","SOLF0:USTF0",1738115232958,6.04690265,230.14,230.07,0.03059577]
["bitfinex-derivatives","SOLF0:USTF0",1738115234056,4.3475,230.12,230.07,0.03059577]
["bitfinex-derivatives","SOLF0:USTF0",1738115234360,6.04690265,230.14,230.07,0.03059577]
["bitfinex-derivatives","SOLF0:USTF0",1738115234861,4.3479,230.1,230.07,0.03059577]
["bitfinex-derivatives","SOLF0:USTF0",1738115235160,10.00568112,230.18,230.07,0.03059577]
["bitfinex-derivatives","SOLF0:USTF0",1738115235562,4.3474,230.13,230.07,0.03059577]
["bitfinex-derivatives","SOLF0:USTF0",1738115236661,4.3475,230.12,230.07,0.03059577]
["bitfinex-derivatives","SOLF0:USTF0",1738115236861,4.3475,230.12,230.04,14.35468112]
["bitfinex-derivatives","SOLF0:USTF0",1738115237061,4.3475,230.12,230.07,0.03321329]
["bitfinex-derivatives","SOLF0:USTF0",1738115237364,2.82,230.26,230.07,0.03321329]
["bitfinex-derivatives","SOLF0:USTF0",1738115237365,4.3479,230.1,230.07,0.03321329]
["bitfinex-derivatives","SOLF0:USTF0",1738115237661,10.00568112,230.18,230.02,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738115237855,4.3481,230.09,230.06,0.02790448]
["bitfinex-derivatives","SOLF0:USTF0",1738115238266,4.3483,230.08,230.06,0.02790448]
["bitfinex-derivatives","SOLF0:USTF0",1738115238457,4.3483,230.08,230.01,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115238653,4.3096,230.14,230.05,0.02960526]
["bitfinex-derivatives","SOLF0:USTF0",1738115238857,10.00568112,230.23,230.07,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115239161,4.3048,230.22,230.07,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115239357,4.3048,230.22,230.13,0.02966192]
["bitfinex-derivatives","SOLF0:USTF0",1738115239963,4.347,230.15,230.13,0.02966192]
["bitfinex-derivatives","SOLF0:USTF0",1738115240261,4.3048,230.22,230.13,0.02966192]
["bitfinex-derivatives","SOLF0:USTF0",1738115240460,4.3467,230.17,230.13,0.02966192]
["bitfinex-derivatives","SOLF0:USTF0",1738115241062,4.3048,230.22,230.13,0.02966192]
["bitfinex-derivatives","SOLF0:USTF0",1738115241861,4.3461,230.2,230.13,0.02966192]
["bitfinex-derivatives","SOLF0:USTF0",1738115242055,4.3048,230.22,230.13,0.02966192]
["bitfinex-derivatives","SOLF0:USTF0",1738115242661,10.00568112,230.26,230.13,0.02966192]
["bitfinex-derivatives","SOLF0:USTF0",1738115243259,10.00568112,230.23,230.13,0.02966192]
["bitfinex-derivatives","SOLF0:USTF0",1738115243461,10.00568112,230.23,230.08,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115243661,10.00568112,230.23,230.16,0.03228331]
["bitfinex-derivatives","SOLF0:USTF0",1738115243961,4.3465,230.17,230.16,0.03228331]
["bitfinex-derivatives","SOLF0:USTF0",1738115244753,10.00568112,230.26,230.16,0.03228331]
["bitfinex-derivatives","SOLF0:USTF0",1738115245560,4.3465,230.17,230.16,0.03228331]
["bitfinex-derivatives","SOLF0:USTF0",1738115248361,10.00568112,230.26,230.16,0.03228331]
["bitfinex-derivatives","SOLF0:USTF0",1738115248666,14.15428112,230.29,230.16,0.03228331]
["bitfinex-derivatives","SOLF0:USTF0",1738115249161,10.00568112,230.26,230.16,0.03228331]
["bitfinex-derivatives","SOLF0:USTF0",1738115250063,4.3463,230.19,230.16,0.03228331]
["bitfinex-derivatives","SOLF0:USTF0",1738115250766,10.00568112,230.26,230.16,0.03228331]
["bitfinex-derivatives","SOLF0:USTF0",1738115252165,10.00568112,230.23,230.16,0.03228331]
["bitfinex-derivatives","SOLF0:USTF0",1738115253465,4.3465,230.17,230.16,0.03228331]
["bitfinex-derivatives","SOLF0:USTF0",1738115259569,4.3478,230.11,230.04,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115259970,4.1165,230.19,230.04,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115260176,4.1165,230.19,230.06,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738115260475,4.1165,230.19,230.04,10.00568112]
["bitfinex-derivatives","SOLF0:USTF0",1738115260670,4.1165,230.19,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115260671,4.3473,230.13,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115261375,0.02931864,230.15,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115261376,4.3477,230.11,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115265981,4.3475,230.12,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115266284,0.02931864,230.15,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115266485,4.3477,230.11,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115266679,11.31347319,230.11,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115268579,4.3477,230.11,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115270888,10.91477697,230.15,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115273086,4.3477,230.11,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115275592,4.3475,230.12,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115277091,10.91477697,230.15,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115277392,4.3477,230.11,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115278194,10.91477697,230.15,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115279794,0.02931864,230.15,230.1,4.37984413]
["bitfinex-derivatives","SOLF0:USTF0",1738115281091,4.37621864,230.15,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115281300,0.02931864,230.15,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115281698,4.3471,230.14,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115282799,0.02931864,230.15,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115283801,4.3475,230.12,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115284198,10.91477697,230.15,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115284401,4.3477,230.11,230.1,0.03214413]
["bitfinex-derivatives","SOLF0:USTF0",1738115288297,4.3477,230.11,230.1,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738115288505,10.88545833,230.12,229.94,10.88545833]
["bitfinex-derivatives","SOLF0:USTF0",1738115288799,2.80931864,230.15,229.94,10.88545833]
["bitfinex-derivatives","SOLF0:USTF0",1738115288800,10.88545833,230.08,229.94,10.88545833]
["bitfinex-derivatives","SOLF0:USTF0",1738115289705,4.3494,230.02,229.99,0.03142786]
["bitfinex-derivatives","SOLF0:USTF0",1738115290004,0.02852772,230.03,229.99,0.03142786]
["bitfinex-derivatives","SOLF0:USTF0",1738115290909,4.3497,230.01,229.99,0.03142786]
["bitfinex-derivatives","SOLF0:USTF0",1738115291102,6.97084816,230.0,229.99,0.03142786]
["bitfinex-derivatives","SOLF0:USTF0",1738115291309,4.3503,229.98,229.89,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115291608,6.97084816,230.01,229.93,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115291903,2.8938,230.1,229.81,20.02560916]
["bitfinex-derivatives","SOLF0:USTF0",1738115291904,6.97084816,230.05,229.97,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115292308,6.97084816,230.03,229.97,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115292607,7.00019087,230.03,229.99,0.02795659]
["bitfinex-derivatives","SOLF0:USTF0",1738115293110,4.3496,230.01,229.99,0.02795659]
["bitfinex-derivatives","SOLF0:USTF0",1738115293505,6.97084816,230.01,229.99,0.02795659]
["bitfinex-derivatives","SOLF0:USTF0",1738115293711,4.3497,230.0,229.99,0.02795659]
["bitfinex-derivatives","SOLF0:USTF0",1738115293906,6.97084816,230.01,229.89,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738115294104,4.3509,229.94,229.89,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738115295009,4.38406431,229.94,229.89,4.26734714]
["bitfinex-derivatives","SOLF0:USTF0",1738115295310,0.03316431,229.94,229.89,4.26734714]
["bitfinex-derivatives","SOLF0:USTF0",1738115295709,6.97084816,229.93,229.89,1.48784714]
["bitfinex-derivatives","SOLF0:USTF0",1738115295914,6.97084816,229.93,229.89,0.02854714]
["bitfinex-derivatives","SOLF0:USTF0",1738115297115,4.3516,229.9,229.89,0.02854714]
["bitfinex-derivatives","SOLF0:USTF0",1738115297804,6.97084816,229.91,229.89,0.02854714]
["bitfinex-derivatives","SOLF0:USTF0",1738115300113,11.32244816,229.91,229.89,0.02854714]
["bitfinex-derivatives","SOLF0:USTF0",1738115300416,6.97084816,229.91,229.89,0.02854714]
["bitfinex-derivatives","SOLF0:USTF0",1738115300918,4.3516,229.9,229.89,0.02854714]
["bitfinex-derivatives","SOLF0:USTF0",1738115304821,6.97084816,229.91,229.77,85.04378889]
["bitfinex-derivatives","SOLF0:USTF0",1738115305024,6.97084816,229.84,229.77,85.04378889]
["bitfinex-derivatives","SOLF0:USTF0",1738115305922,0.03334372,229.83,229.78,0.02769349]
["bitfinex-derivatives","SOLF0:USTF0",1738115306726,4.38634372,229.83,229.78,0.02769349]
["bitfinex-derivatives","SOLF0:USTF0",1738115307225,4.38634372,229.83,229.78,6.99854165]
["bitfinex-derivatives","SOLF0:USTF0",1738115309227,0.03334372,229.83,229.82,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115311328,0.03334372,229.83,229.79,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115311528,0.03334372,229.83,229.81,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115311826,0.03334372,229.83,229.82,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738115313121,0.03334372,229.83,229.81,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115313323,0.03334372,229.83,229.79,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115316627,4.3514,229.91,229.82,11.32384816]
["bitfinex-derivatives","SOLF0:USTF0",1738115316832,4.3514,229.91,229.84,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115317829,0.03011466,229.9,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115318027,4.38181466,229.9,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115319331,7.00096282,229.9,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115319535,6.97084816,229.88,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115320224,11.32324816,229.86,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115323333,4.3524,229.86,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115327240,6.97084816,229.88,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115327541,4.3522,229.87,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115327837,6.97084816,229.88,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115328140,4.3524,229.86,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115329443,11.32324816,229.86,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115330344,4.3524,229.86,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115330846,4.3522,229.87,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115332046,4.3524,229.86,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115340051,11.32324816,229.86,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115341354,6.97084816,229.88,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115342853,4.3522,229.87,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115343753,4.3524,229.86,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115343953,11.32324816,229.86,229.85,0.03141602]
["bitfinex-derivatives","SOLF0:USTF0",1738115357964,6.97084816,229.86,229.7,11.32614816]
["bitfinex-derivatives","SOLF0:USTF0",1738115358165,6.97084816,229.75,229.67,9.52236658]
["bitfinex-derivatives","SOLF0:USTF0",1738115358360,6.97084816,229.73,229.67,9.52236658]
["bitfinex-derivatives","SOLF0:USTF0",1738115358767,6.97084816,229.73,229.64,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115359061,6.97084816,229.73,229.66,0.03140938]
["bitfinex-derivatives","SOLF0:USTF0",1738115359263,0.02891963,229.71,229.66,0.03140938]
["bitfinex-derivatives","SOLF0:USTF0",1738115360063,6.99976779,229.71,229.66,0.03140938]
["bitfinex-derivatives","SOLF0:USTF0",1738115361568,11.35496779,229.71,229.66,0.03140938]
["bitfinex-derivatives","SOLF0:USTF0",1738115361763,6.97084816,229.69,229.66,0.03140938]
["bitfinex-derivatives","SOLF0:USTF0",1738115361963,6.97084816,229.67,229.66,0.03140938]
["bitfinex-derivatives","SOLF0:USTF0",1738115362969,6.97084816,229.69,229.66,0.03140938]
["bitfinex-derivatives","SOLF0:USTF0",1738115363270,6.99976779,229.71,229.66,0.03140938]
["bitfinex-derivatives","SOLF0:USTF0",1738115363468,6.97084816,229.69,229.66,0.03140938]
["bitfinex-derivatives","SOLF0:USTF0",1738115364971,6.97084816,229.69,229.66,4.38760938]
["bitfinex-derivatives","SOLF0:USTF0",1738115365870,6.97084816,229.69,229.66,0.03140938]
["bitfinex-derivatives","SOLF0:USTF0",1738115371882,6.99976779,229.71,229.7,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738115372682,0.02891963,229.71,229.7,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738115373879,6.99976779,229.71,229.69,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738115375178,0.02891963,229.71,229.69,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738115376275,0.02891963,229.71,229.66,0.03140938]
["bitfinex-derivatives","SOLF0:USTF0",1738115376481,6.99976779,229.71,229.68,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738115378878,6.99976779,229.71,229.69,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738115380685,6.99976779,229.71,229.67,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738115381284,6.99976779,229.71,229.68,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738115385884,6.99976779,229.71,229.69,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738115386391,6.99976779,229.71,229.66,0.03140938]
["bitfinex-derivatives","SOLF0:USTF0",1738115386589,6.99976779,229.71,229.69,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738115387291,6.99976779,229.71,229.66,0.03140938]
["bitfinex-derivatives","SOLF0:USTF0",1738115387595,6.97084816,229.69,229.68,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738115390391,0.02891963,229.71,229.66,0.03140938]
["bitfinex-derivatives","SOLF0:USTF0",1738115390585,6.97084816,229.81,229.7,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115390787,6.97084816,229.81,229.73,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115390988,6.97084816,229.81,229.77,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738115391188,6.97084816,229.79,229.77,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738115391392,6.97084816,229.79,229.71,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1738115391794,0.02951946,229.77,229.73,0.03152995]
["bitfinex-derivatives","SOLF0:USTF0",1738115392385,7.00036762,229.77,229.75,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738115392795,7.00036762,229.77,229.73,0.03152995]
["bitfinex-derivatives","SOLF0:USTF0",1738115392995,7.00036762,229.77,229.73,4.38632995]
["bitfinex-derivatives","SOLF0:USTF0",1738115392996,6.97084816,229.75,229.73,4.38632995]
["bitfinex-derivatives","SOLF0:USTF0",1738115393490,6.97084816,229.75,229.74,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738115400193,6.97084816,229.75,229.73,0.03152995]
["bitfinex-derivatives","SOLF0:USTF0",1738115408000,6.97084816,229.75,229.74,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738115408302,7.00036762,229.77,229.74,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738115409298,0.02951946,229.77,229.76,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738115412407,6.97084816,229.81,229.76,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738115412606,6.97084816,229.83,229.77,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738115413708,0.0299502,229.82,229.78,0.03145576]
["bitfinex-derivatives","SOLF0:USTF0",1738115415406,6.97084816,229.81,229.78,0.03145576]
["bitfinex-derivatives","SOLF0:USTF0",1738115415605,0.0299502,229.82,229.78,0.03145576]
["bitfinex-derivatives","SOLF0:USTF0",1738115415606,6.97084816,229.79,229.78,0.03145576]
["bitfinex-derivatives","SOLF0:USTF0",1738115417200,11.32454816,229.79,229.78,0.03145576]
["bitfinex-derivatives","SOLF0:USTF0",1738115427511,11.32434816,229.81,229.78,0.03145576]
["bitfinex-derivatives","SOLF0:USTF0",1738115427710,6.97084816,229.81,229.78,0.03145576]
["bitfinex-derivatives","SOLF0:USTF0",1738115429115,4.3535,229.8,229.78,0.03145576]
["bitfinex-derivatives","SOLF0:USTF0",1738115433119,6.97084816,229.79,229.78,0.03145576]
["bitfinex-derivatives","SOLF0:USTF0",1738115433314,11.32454816,229.79,229.78,0.03145576]
["bitfinex-derivatives","SOLF0:USTF0",1738115435614,11.32454816,229.79,229.78,0.00555599]
["bitfinex-derivatives","SOLF0:USTF0",1738115440319,0.0299502,229.82,229.78,0.00555599]
["bitfinex-derivatives","SOLF0:USTF0",1738115440720,0.0299502,229.82,229.78,4.35935599]
["bitfinex-derivatives","SOLF0:USTF0",1738115444217,0.0299502,229.82,229.78,0.00555599]
["bitfinex-derivatives","SOLF0:USTF0",1738115444519,0.0299502,229.82,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738115445423,0.0299502,229.82,229.81,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738115447019,6.97084816,229.85,229.78,6.97640415]
["bitfinex-derivatives","SOLF0:USTF0",1738115447220,6.97084816,229.87,229.84,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738115447525,6.97084816,229.87,229.8,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115448130,0.02770627,229.86,229.85,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738115448322,6.97084816,229.89,229.85,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738115448519,0.02896281,229.88,229.85,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738115448723,0.02896281,229.88,229.83,4.38277023]
["bitfinex-derivatives","SOLF0:USTF0",1738115449022,0.02896281,229.88,229.83,0.02997023]
["bitfinex-derivatives","SOLF0:USTF0",1738115449528,6.97084816,229.87,229.84,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738115452227,0.02896281,229.88,229.83,0.02997023]
["bitfinex-derivatives","SOLF0:USTF0",1738115452733,0.02896281,229.88,229.87,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738115454635,0.02896281,229.88,229.85,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738115454833,0.02896281,229.88,229.83,0.02997023]
["bitfinex-derivatives","SOLF0:USTF0",1738115456137,0.02896281,229.88,229.86,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738115457728,0.02896281,229.88,229.85,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738115458033,0.02896281,229.88,229.83,0.02997023]
["bitfinex-derivatives","SOLF0:USTF0",1738115459036,0.02896281,229.88,229.85,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738115463339,6.97084816,229.87,229.83,0.02997023]
["bitfinex-derivatives","SOLF0:USTF0",1738115464532,6.97084816,229.85,229.83,0.02997023]
["bitfinex-derivatives","SOLF0:USTF0",1738115465842,4.3528,229.84,229.83,0.02997023]
["bitfinex-derivatives","SOLF0:USTF0",1738115472942,6.97084816,229.85,229.7,11.17704816]
["bitfinex-derivatives","SOLF0:USTF0",1738115473147,6.97084816,229.75,229.7,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738115473542,6.97084816,229.75,229.7,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1738115473743,6.97084816,229.75,229.7,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738115474143,11.3583106,229.75,229.7,4.23724676]
["bitfinex-derivatives","SOLF0:USTF0",1738115474342,6.97084816,229.73,229.7,0.03104676]
["bitfinex-derivatives","SOLF0:USTF0",1738115479155,6.97084816,229.71,229.7,0.03104676]
["bitfinex-derivatives","SOLF0:USTF0",1738115485358,11.32604816,229.71,229.7,0.03104676]
["bitfinex-derivatives","SOLF0:USTF0",1738115494063,6.97084816,229.71,229.56,8.31546324]
["bitfinex-derivatives","SOLF0:USTF0",1738115494264,6.97084816,229.63,229.56,8.31546324]
["bitfinex-derivatives","SOLF0:USTF0",1738115494465,6.97084816,229.61,229.56,8.31546324]
["bitfinex-derivatives","SOLF0:USTF0",1738115494661,6.97084816,229.59,229.56,8.31546324]
["bitfinex-derivatives","SOLF0:USTF0",1738115494861,6.97084816,229.59,229.55,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738115495067,6.97084816,229.59,229.55,4.38928477]
["bitfinex-derivatives","SOLF0:USTF0",1738115495464,0.03141336,229.6,229.55,4.38928477]
["bitfinex-derivatives","SOLF0:USTF0",1738115495967,6.97084816,229.59,229.55,0.03108477]
["bitfinex-derivatives","SOLF0:USTF0",1738115497069,4.3577,229.58,229.55,0.03108477]
["bitfinex-derivatives","SOLF0:USTF0",1738115497271,6.97084816,229.59,229.55,0.03108477]
["bitfinex-derivatives","SOLF0:USTF0",1738115497567,6.97084816,229.57,229.55,0.03108477]
["bitfinex-derivatives","SOLF0:USTF0",1738115499267,4.3581,229.56,229.55,0.03108477]
["bitfinex-derivatives","SOLF0:USTF0",1738115501971,6.97084816,229.57,229.55,0.03108477]
["bitfinex-derivatives","SOLF0:USTF0",1738115505072,11.32874816,229.57,229.55,0.03108477]
["bitfinex-derivatives","SOLF0:USTF0",1738115505366,6.97084816,229.57,229.55,0.03108477]
["bitfinex-derivatives","SOLF0:USTF0",1738115505670,4.3581,229.56,229.55,0.03108477]
["bitfinex-derivatives","SOLF0:USTF0",1738115506376,4.3581,229.56,229.55,8.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738115511075,4.3596,229.48,229.4,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115511276,6.97084816,229.47,229.4,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115511977,11.33064816,229.47,229.4,11.33184816]
["bitfinex-derivatives","SOLF0:USTF0",1738115512178,6.97084816,229.45,229.41,0.03087265]
["bitfinex-derivatives","SOLF0:USTF0",1738115512375,6.97084816,229.43,229.41,0.03087265]
["bitfinex-derivatives","SOLF0:USTF0",1738115512577,11.33144816,229.43,229.37,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1738115512877,11.33144816,229.43,229.4,0.03169988]
["bitfinex-derivatives","SOLF0:USTF0",1738115513372,6.97084816,229.41,229.4,0.03169988]
["bitfinex-derivatives","SOLF0:USTF0",1738115514377,11.33174816,229.41,229.4,0.03169988]
["bitfinex-derivatives","SOLF0:USTF0",1738115515380,6.97084816,229.41,229.4,0.03169988]
["bitfinex-derivatives","SOLF0:USTF0",1738115516979,6.97084816,229.43,229.4,0.03169988]
["bitfinex-derivatives","SOLF0:USTF0",1738115518275,6.97084816,229.45,229.4,0.03169988]
["bitfinex-derivatives","SOLF0:USTF0",1738115518482,0.02920256,229.46,229.4,7.00254804]
["bitfinex-derivatives","SOLF0:USTF0",1738115518979,0.02920256,229.46,229.42,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738115520281,0.02920256,229.46,229.4,0.03169988]
["bitfinex-derivatives","SOLF0:USTF0",1738115520483,6.97084816,229.45,229.4,0.03169988]
["bitfinex-derivatives","SOLF0:USTF0",1738115520980,6.97084816,229.45,229.4,4.39279988]
["bitfinex-derivatives","SOLF0:USTF0",1738115521777,6.97084816,229.45,229.4,0.03169988]
["bitfinex-derivatives","SOLF0:USTF0",1738115521984,0.02920256,229.46,229.45,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738115522282,0.02920256,229.46,229.42,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115522882,0.02920256,229.46,229.44,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738115523184,0.02920256,229.46,229.42,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115523887,0.02920256,229.46,229.44,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738115526986,0.02920256,229.46,229.42,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115527288,0.02920256,229.46,229.45,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738115530793,0.02920256,229.46,229.42,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115530794,0.02920256,229.46,229.44,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738115531794,0.02920256,229.46,229.45,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738115533092,6.97084816,229.61,229.48,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115533297,6.97084816,229.65,229.58,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115533891,6.97084816,229.65,229.58,11.32834816]
["bitfinex-derivatives","SOLF0:USTF0",1738115534096,0.03116512,229.64,229.59,0.027922]
["bitfinex-derivatives","SOLF0:USTF0",1738115534699,0.03116512,229.64,229.6,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738115535192,0.03116512,229.64,229.6,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115535996,0.03116512,229.64,229.63,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738115536196,6.97084816,229.71,229.62,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115536492,6.97084816,229.71,229.6,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738115536493,6.97084816,229.71,229.67,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738115536998,6.97084816,229.71,229.65,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738115537292,0.03324425,229.7,229.66,0.03220648]
["bitfinex-derivatives","SOLF0:USTF0",1738115537497,0.03324425,229.7,229.66,7.00305464]
["bitfinex-derivatives","SOLF0:USTF0",1738115537993,0.03324425,229.7,229.67,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738115541494,0.03324425,229.7,229.69,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738115541697,0.03324425,229.7,229.66,7.00305464]
["bitfinex-derivatives","SOLF0:USTF0",1738115542097,0.03324425,229.7,229.69,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738115542794,0.03324425,229.7,229.66,7.00305464]
["bitfinex-derivatives","SOLF0:USTF0",1738115542998,0.03324425,229.7,229.68,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738115543202,0.03324425,229.7,229.66,7.00305464]
["bitfinex-derivatives","SOLF0:USTF0",1738115544104,0.03324425,229.7,229.69,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738115545003,0.03324425,229.7,229.68,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115545400,4.3539,229.78,229.68,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115545703,6.97084816,229.79,229.71,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115545904,4.3543,229.76,229.69,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115546402,6.97084816,229.77,229.67,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115546595,4.3547,229.74,229.7,0.03130307]
["bitfinex-derivatives","SOLF0:USTF0",1738115548000,0.0303217,229.75,229.7,0.03130307]
["bitfinex-derivatives","SOLF0:USTF0",1738115548405,7.00116986,229.75,229.7,0.03130307]
["bitfinex-derivatives","SOLF0:USTF0",1738115549407,4.355,229.72,229.7,0.03130307]
["bitfinex-derivatives","SOLF0:USTF0",1738115550108,4.3552,229.71,229.7,0.03130307]
["bitfinex-derivatives","SOLF0:USTF0",1738115550908,0.0303217,229.75,229.7,0.03130307]
["bitfinex-derivatives","SOLF0:USTF0",1738115550909,7.00116986,229.75,229.7,0.03130307]
["bitfinex-derivatives","SOLF0:USTF0",1738115551309,6.97084816,229.73,229.7,0.03130307]
["bitfinex-derivatives","SOLF0:USTF0",1738115552212,4.355,229.72,229.7,0.03130307]
["bitfinex-derivatives","SOLF0:USTF0",1738115553509,4.3552,229.71,229.7,0.03130307]
["bitfinex-derivatives","SOLF0:USTF0",1738115553715,11.32604816,229.71,229.7,0.03130307]
["bitfinex-derivatives","SOLF0:USTF0",1738115556213,4.3562,229.66,229.57,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115556413,6.97084816,229.65,229.57,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115556717,6.97084816,229.65,229.58,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738115557310,6.97084816,229.63,229.56,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738115557514,6.97084816,229.63,229.59,0.02763049]
["bitfinex-derivatives","SOLF0:USTF0",1738115559113,4.357,229.62,229.59,0.02763049]
["bitfinex-derivatives","SOLF0:USTF0",1738115560515,11.32794816,229.61,229.59,0.02763049]
["bitfinex-derivatives","SOLF0:USTF0",1738115560912,6.97084816,229.61,229.59,0.02763049]
["bitfinex-derivatives","SOLF0:USTF0",1738115564614,11.32804816,229.61,229.59,0.02763049]
["bitfinex-derivatives","SOLF0:USTF0",1738115565815,6.97084816,229.61,229.59,0.02763049]
["bitfinex-derivatives","SOLF0:USTF0",1738115566016,4.3569,229.62,229.59,0.02763049]
["bitfinex-derivatives","SOLF0:USTF0",1738115568418,6.97084816,229.63,229.59,0.02763049]
["bitfinex-derivatives","SOLF0:USTF0",1738115568718,11.32764816,229.63,229.59,0.02763049]
["bitfinex-derivatives","SOLF0:USTF0",1738115570516,6.97084816,229.61,229.59,0.02763049]
["bitfinex-derivatives","SOLF0:USTF0",1738115571018,11.32764816,229.63,229.59,0.02763049]
["bitfinex-derivatives","SOLF0:USTF0",1738115574322,4.357,229.62,229.59,0.02763049]
["bitfinex-derivatives","SOLF0:USTF0",1738115574721,6.97084816,229.61,229.59,0.02763049]
["bitfinex-derivatives","SOLF0:USTF0",1738115575226,4.3573,229.6,229.59,0.02763049]
["bitfinex-derivatives","SOLF0:USTF0",1738115575614,6.97084816,229.61,229.59,0.02763049]
["bitfinex-derivatives","SOLF0:USTF0",1738115576621,6.97084816,229.61,229.5,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115576821,6.97084816,229.58,229.5,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115577625,0.03053783,229.56,229.52,0.02947234]
["bitfinex-derivatives","SOLF0:USTF0",1738115578128,0.03053783,229.56,229.52,4.38827234]
["bitfinex-derivatives","SOLF0:USTF0",1738115579623,0.03053783,229.56,229.52,0.02947234]
["bitfinex-derivatives","SOLF0:USTF0",1738115583823,0.03053783,229.56,229.53,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738115584029,0.03053783,229.56,229.54,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115584632,0.03053783,229.56,229.55,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738115585429,11.32714816,229.66,229.6,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738115586530,0.02943891,229.65,229.61,0.03321422]
["bitfinex-derivatives","SOLF0:USTF0",1738115590132,0.02943891,229.65,229.61,7.00406238]
["bitfinex-derivatives","SOLF0:USTF0",1738115590634,0.02943891,229.65,229.61,11.36096238]
["bitfinex-derivatives","SOLF0:USTF0",1738115591434,0.02943891,229.65,229.61,7.00406238]
["bitfinex-derivatives","SOLF0:USTF0",1738115591736,0.02943891,229.65,229.62,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738115592329,6.97084816,229.64,229.61,0.03321422]
["bitfinex-derivatives","SOLF0:USTF0",1738115592535,6.97084816,229.62,229.61,0.03321422]
["bitfinex-derivatives","SOLF0:USTF0",1738115593736,11.32774816,229.62,229.61,0.03321422]
["bitfinex-derivatives","SOLF0:USTF0",1738115607038,6.97084816,229.62,229.61,0.03321422]
["bitfinex-derivatives","SOLF0:USTF0",1738115611444,11.32774816,229.62,229.61,0.03321422]
["bitfinex-derivatives","SOLF0:USTF0",1738115612343,4.3575,229.59,229.48,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738115612541,6.97084816,229.55,229.48,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738115612744,6.97084816,229.55,229.5,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738115612937,6.97084816,229.55,229.48,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738115613344,6.97084816,229.51,229.49,0.03036007]
["bitfinex-derivatives","SOLF0:USTF0",1738115613541,6.97084816,229.51,229.48,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738115613743,6.97084816,229.51,229.48,4.38695067]
["bitfinex-derivatives","SOLF0:USTF0",1738115615350,6.97084816,229.51,229.48,0.02755067]
["bitfinex-derivatives","SOLF0:USTF0",1738115618055,6.97084816,229.49,229.48,0.02755067]
["bitfinex-derivatives","SOLF0:USTF0",1738115621850,11.33024816,229.49,229.48,0.02755067]
["bitfinex-derivatives","SOLF0:USTF0",1738115622660,6.97084816,229.49,229.36,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738115622954,6.97084816,229.45,229.37,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115623657,0.03246737,229.43,229.39,0.03211056]
["bitfinex-derivatives","SOLF0:USTF0",1738115624355,0.03246737,229.43,229.4,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738115624556,0.03246737,229.43,229.39,0.03211056]
["bitfinex-derivatives","SOLF0:USTF0",1738115624761,7.00331553,229.43,229.39,0.03211056]
["bitfinex-derivatives","SOLF0:USTF0",1738115624952,6.97084816,229.41,229.39,0.03211056]
["bitfinex-derivatives","SOLF0:USTF0",1738115626959,6.97084816,229.41,229.28,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738115627157,6.97084816,229.34,229.28,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738115628058,0.0297939,229.33,229.29,0.03249413]
["bitfinex-derivatives","SOLF0:USTF0",1738115628561,6.97084816,229.32,229.29,0.03249413]
["bitfinex-derivatives","SOLF0:USTF0",1738115630264,6.97084816,229.32,229.3,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738115630559,0.0297939,229.33,229.29,0.03249413]
["bitfinex-derivatives","SOLF0:USTF0",1738115631359,0.0297939,229.33,229.31,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738115631861,6.97084816,229.32,229.29,0.03249413]
["bitfinex-derivatives","SOLF0:USTF0",1738115633367,11.33384816,229.3,229.29,0.03249413]
["bitfinex-derivatives","SOLF0:USTF0",1738115633769,6.97084816,229.3,229.19,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1738115633971,6.97084816,229.24,229.19,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1738115634169,6.97084816,229.26,229.19,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738115634373,6.97084816,229.26,229.19,11.18734816]
["bitfinex-derivatives","SOLF0:USTF0",1738115635074,0.02776509,229.25,229.22,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738115635373,0.02776509,229.25,229.2,0.03056812]
["bitfinex-derivatives","SOLF0:USTF0",1738115636172,0.02776509,229.25,229.23,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738115636773,0.02776509,229.25,229.24,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738115637871,6.97084816,229.3,229.23,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115638075,13.07,229.45,229.19,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738115638076,6.97084816,229.32,229.29,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738115638475,6.97084816,229.32,229.25,6.97084816]
["bitfinex-derivatives","SOLF0:USTF0",1738115638673,6.97084816,229.32,229.28,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738115639169,7.00332406,229.32,229.28,4.39310685]
["bitfinex-derivatives","SOLF0:USTF0",1738115640575,6.97084816,229.3,229.28,4.39310685]
["bitfinex-derivatives","SOLF0:USTF0",1738115640876,0.0324759,229.32,229.28,4.39310685]
["bitfinex-derivatives","SOLF0:USTF0",1738115640877,7.00332406,229.32,229.28,0.02970685]
["bitfinex-derivatives","SOLF0:USTF0",1738115641178,0.0324759,229.32,229.28,0.02970685]
["bitfinex-derivatives","SOLF0:USTF0",1738115641879,0.0324759,229.32,229.31,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738115647079,0.0324759,229.32,229.3,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738115647277,6.42770662,229.31,229.28,4.26940685]
["bitfinex-derivatives","SOLF0:USTF0",1738115648188,6.42770662,229.29,229.28,0.02970685]
["bitfinex-derivatives","SOLF0:USTF0",1738115649579,10.79090662,229.29,229.28,0.02970685]
["bitfinex-derivatives","SOLF0:USTF0",1738115650988,6.42770662,229.29,229.28,0.02970685]
["bitfinex-derivatives","SOLF0:USTF0",1738115653391,6.42770662,229.31,229.28,0.02970685]
["bitfinex-derivatives","SOLF0:USTF0",1738115653591,6.42770662,229.31,229.3,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738115654785,0.0324759,229.32,229.31,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738115656288,0.0324759,229.32,229.31,10.79050662]
["bitfinex-derivatives","SOLF0:USTF0",1738115656592,4.3607,229.43,229.31,10.79050662]
["bitfinex-derivatives","SOLF0:USTF0",1738115656593,6.42770662,229.39,229.37,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738115657090,6.42770662,229.39,229.31,6.42770662]
["bitfinex-derivatives","SOLF0:USTF0",1738115657290,6.42770662,229.39,229.35,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738115657489,0.03086329,229.37,229.35,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738115657893,0.03086329,229.37,229.33,0.02845106]
["bitfinex-derivatives","SOLF0:USTF0",1738115659291,10.0407231,229.35,229.33,0.02845106]
["bitfinex-derivatives","SOLF0:USTF0",1738115660191,4.3623,229.34,229.33,0.02845106]
["bitfinex-derivatives","SOLF0:USTF0",1738115665887,10.0407231,229.35,229.21,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738115666089,10.0407231,229.3,229.21,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738115667099,0.03229632,229.28,229.23,4.39611991]
["bitfinex-derivatives","SOLF0:USTF0",1738115667899,0.03229632,229.28,229.23,0.03191991]
["bitfinex-derivatives","SOLF0:USTF0",1738115669398,0.03229632,229.28,229.23,4.39611991]
["bitfinex-derivatives","SOLF0:USTF0",1738115669601,0.03229632,229.28,229.23,0.03191991]
["bitfinex-derivatives","SOLF0:USTF0",1738115670501,0.03229632,229.28,229.25,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738115670802,0.03229632,229.28,229.23,0.03191991]
["bitfinex-derivatives","SOLF0:USTF0",1738115671401,0.03229632,229.28,229.24,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738115675205,0.03229632,229.28,229.25,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738115678608,6.46375992,229.28,229.25,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738115679610,6.46375992,229.28,229.24,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738115680910,0.03229632,229.28,229.24,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738115681110,6.46375992,229.28,229.24,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738115681409,6.46375992,229.28,229.23,0.03191991]
["bitfinex-derivatives","SOLF0:USTF0",1738115681615,10.82715992,229.28,229.23,4.39621991]
["bitfinex-derivatives","SOLF0:USTF0",1738115682912,6.46375992,229.28,229.24,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738115690618,6.46375992,229.28,229.23,0.03191991]
["bitfinex-derivatives","SOLF0:USTF0",1738115690817,0.03229632,229.28,229.24,6.4314636]
["bitfinex-derivatives","SOLF0:USTF0",1738115691119,0.03229632,229.28,229.26,6.4314636]
["bitfinex-derivatives","SOLF0:USTF0",1738115691521,0.03229632,229.28,229.27,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738115692019,0.03229632,229.28,229.26,6.4314636]
["bitfinex-derivatives","SOLF0:USTF0",1738115692020,6.4314636,229.35,229.28,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738115692221,6.4314636,229.35,229.26,6.4314636]
["bitfinex-derivatives","SOLF0:USTF0",1738115693121,0.02957021,229.33,229.28,0.02748136]
["bitfinex-derivatives","SOLF0:USTF0",1738115694024,0.02957021,229.33,229.29,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738115694226,0.02957021,229.33,229.28,0.02748136]
["bitfinex-derivatives","SOLF0:USTF0",1738115694921,0.02957021,229.33,229.32,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738115699825,0.02957021,229.33,229.3,10.78863963]
["bitfinex-derivatives","SOLF0:USTF0",1738115700134,0.02957021,229.33,229.3,6.42583963]
["bitfinex-derivatives","SOLF0:USTF0",1738115700626,6.42583963,229.32,229.28,0.02748136]
["bitfinex-derivatives","SOLF0:USTF0",1738115702131,0.02957021,229.33,229.28,4.39078136]
["bitfinex-derivatives","SOLF0:USTF0",1738115702429,0.02957021,229.33,229.28,0.02748136]
["bitfinex-derivatives","SOLF0:USTF0",1738115702824,6.42583963,229.32,229.28,0.02748136]
["bitfinex-derivatives","SOLF0:USTF0",1738115703529,6.42583963,229.3,229.28,0.02748136]
["bitfinex-derivatives","SOLF0:USTF0",1738115703932,10.78893963,229.3,229.28,0.02748136]
["bitfinex-derivatives","SOLF0:USTF0",1738115704529,4.3632,229.29,229.28,0.02748136]
["bitfinex-derivatives","SOLF0:USTF0",1738115705334,10.79472903,229.29,229.28,0.02748136]
["bitfinex-derivatives","SOLF0:USTF0",1738115707641,10.79472903,229.29,229.16,7.84562903]
["bitfinex-derivatives","SOLF0:USTF0",1738115707642,6.43152903,229.29,229.16,7.84562903]
["bitfinex-derivatives","SOLF0:USTF0",1738115707838,6.43152903,229.21,229.15,9.65250522]
["bitfinex-derivatives","SOLF0:USTF0",1738115708536,6.43152903,229.21,229.12,9.27472903]
["bitfinex-derivatives","SOLF0:USTF0",1738115708739,6.43152903,229.19,229.12,9.27472903]
["bitfinex-derivatives","SOLF0:USTF0",1738115708937,6.46335748,229.19,229.14,0.03278372]
["bitfinex-derivatives","SOLF0:USTF0",1738115709841,4.3657,229.16,229.14,0.03278372]
["bitfinex-derivatives","SOLF0:USTF0",1738115710139,6.46335748,229.19,229.14,0.03278372]
["bitfinex-derivatives","SOLF0:USTF0",1738115711341,4.3659,229.15,229.14,0.03278372]
["bitfinex-derivatives","SOLF0:USTF0",1738115714644,4.3657,229.16,229.14,0.03278372]
["bitfinex-derivatives","SOLF0:USTF0",1738115714840,0.03182845,229.19,229.14,0.03278372]
["bitfinex-derivatives","SOLF0:USTF0",1738115715942,0.03182845,229.19,229.16,6.43726147]
["bitfinex-derivatives","SOLF0:USTF0",1738115717138,0.03182845,229.19,229.16,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738115718650,0.03182845,229.19,229.14,10.83594519]
["bitfinex-derivatives","SOLF0:USTF0",1738115719149,0.03182845,229.19,229.14,0.03278372]
["bitfinex-derivatives","SOLF0:USTF0",1738115719352,6.43726147,229.18,229.14,0.03278372]
["bitfinex-derivatives","SOLF0:USTF0",1738115721152,4.3657,229.16,229.14,0.03278372]
["bitfinex-derivatives","SOLF0:USTF0",1738115721861,6.43726147,229.18,229.14,0.03278372]
["bitfinex-derivatives","SOLF0:USTF0",1738115723047,10.80266147,229.18,229.14,0.03278372]
["bitfinex-derivatives","SOLF0:USTF0",1738115723247,6.43726147,229.18,229.14,0.03278372]
["bitfinex-derivatives","SOLF0:USTF0",1738115723453,0.03182845,229.19,229.14,0.03278372]
["bitfinex-derivatives","SOLF0:USTF0",1738115725351,0.03182845,229.19,229.14,6.47004519]
["bitfinex-derivatives","SOLF0:USTF0",1738115725754,0.03182845,229.19,229.17,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738115726051,0.03182845,229.19,229.16,6.43726147]
["bitfinex-derivatives","SOLF0:USTF0",1738115726850,0.03182845,229.19,229.17,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738115727353,6.43726147,229.36,229.18,9.21726147]
["bitfinex-derivatives","SOLF0:USTF0",1738115727548,9.24556147,229.38,229.3,6.43726147]
["bitfinex-derivatives","SOLF0:USTF0",1738115728455,0.03039793,229.36,229.32,0.02830459]
["bitfinex-derivatives","SOLF0:USTF0",1738115731465,6.43726147,229.34,229.32,0.02830459]
["bitfinex-derivatives","SOLF0:USTF0",1738115732758,6.4676594,229.36,229.32,0.02830459]
["bitfinex-derivatives","SOLF0:USTF0",1738115734464,6.43726147,229.34,229.32,0.02830459]
["bitfinex-derivatives","SOLF0:USTF0",1738115736261,6.4676594,229.36,229.32,0.02830459]
["bitfinex-derivatives","SOLF0:USTF0",1738115736962,10.8295594,229.36,229.32,0.02830459]
["bitfinex-derivatives","SOLF0:USTF0",1738115738064,10.79966147,229.34,229.32,0.02830459]
["bitfinex-derivatives","SOLF0:USTF0",1738115739559,4.3624,229.34,229.32,0.02830459]
["bitfinex-derivatives","SOLF0:USTF0",1738115740861,10.8296594,229.36,229.32,0.02830459]
["bitfinex-derivatives","SOLF0:USTF0",1738115741067,6.4676594,229.36,229.32,0.02830459]
["bitfinex-derivatives","SOLF0:USTF0",1738115741364,0.03039793,229.36,229.32,0.02830459]
["bitfinex-derivatives","SOLF0:USTF0",1738115741662,0.03039793,229.36,229.32,4.39090459]
["bitfinex-derivatives","SOLF0:USTF0",1738115744665,0.03039793,229.36,229.32,0.02830459]
["bitfinex-derivatives","SOLF0:USTF0",1738115747469,10.8295594,229.36,229.32,0.02830459]
["bitfinex-derivatives","SOLF0:USTF0",1738115747965,6.4676594,229.36,229.32,0.02830459]
["bitfinex-derivatives","SOLF0:USTF0",1738115750265,0.03039793,229.36,229.32,0.02830459]
["bitfinex-derivatives","SOLF0:USTF0",1738115750463,0.03039793,229.36,229.32,6.46556606]
["bitfinex-derivatives","SOLF0:USTF0",1738115750872,0.03039793,229.36,229.34,6.43726147]
["bitfinex-derivatives","SOLF0:USTF0",1738115751173,6.43726147,229.46,229.34,6.43726147]
["bitfinex-derivatives","SOLF0:USTF0",1738115751367,10.79736147,229.46,229.4,10.79836147]
["bitfinex-derivatives","SOLF0:USTF0",1738115751670,10.79736147,229.46,229.4,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738115752266,4.3602,229.45,229.4,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738115752468,0.03080007,229.43,229.4,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738115753165,0.03080007,229.43,229.39,0.03046982]
["bitfinex-derivatives","SOLF0:USTF0",1738115753370,10.79836147,229.4,229.39,0.03046982]
["bitfinex-derivatives","SOLF0:USTF0",1738115754070,4.3616,229.38,229.32,10.79976147]
["bitfinex-derivatives","SOLF0:USTF0",1738115754369,6.43726147,229.38,229.32,10.79976147]
["bitfinex-derivatives","SOLF0:USTF0",1738115755069,4.3617,229.37,229.32,10.79976147]
["bitfinex-derivatives","SOLF0:USTF0",1738115755261,4.39472703,229.37,229.33,0.02759665]
["bitfinex-derivatives","SOLF0:USTF0",1738115755871,0.03302703,229.37,229.33,0.02759665]
["bitfinex-derivatives","SOLF0:USTF0",1738115756170,4.3619,229.36,229.33,0.02759665]
["bitfinex-derivatives","SOLF0:USTF0",1738115757064,0.03302703,229.37,229.33,0.02759665]
["bitfinex-derivatives","SOLF0:USTF0",1738115757471,0.03302703,229.37,229.35,6.43726147]
["bitfinex-derivatives","SOLF0:USTF0",1738115758068,0.03302703,229.37,229.36,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738115759075,24.26960529,229.42,229.35,6.43726147]
["bitfinex-derivatives","SOLF0:USTF0",1738115759277,24.26960529,229.42,229.41,10.79816147]
["bitfinex-derivatives","SOLF0:USTF0",1738115760675,24.26960529,229.42,229.41,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738115764584,24.26960529,229.42,229.39,0.02907146]
["bitfinex-derivatives","SOLF0:USTF0",1738115765987,24.26960529,229.42,229.39,4.39037146]
["bitfinex-derivatives","SOLF0:USTF0",1738115766587,28.63030529,229.42,229.39,0.02907146]
["bitfinex-derivatives","SOLF0:USTF0",1738115767285,24.26960529,229.42,229.39,0.02907146]
["bitfinex-derivatives","SOLF0:USTF0",1738115767484,24.26960529,229.42,229.39,4.39037146]
["bitfinex-derivatives","SOLF0:USTF0",1738115767787,24.26960529,229.42,229.39,0.02907146]
["bitfinex-derivatives","SOLF0:USTF0",1738115767986,24.26960529,229.42,229.41,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738115770786,24.26960529,229.42,229.39,4.39017146]
["bitfinex-derivatives","SOLF0:USTF0",1738115770985,24.26960529,229.42,229.39,0.02907146]
["bitfinex-derivatives","SOLF0:USTF0",1738115771582,24.26960529,229.42,229.4,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738115772176,24.26960529,229.42,229.39,4.39037146]
["bitfinex-derivatives","SOLF0:USTF0",1738115774691,24.26960529,229.42,229.4,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738115778294,24.26960529,229.42,229.39,0.02907146]
["bitfinex-derivatives","SOLF0:USTF0",1738115778493,24.26960529,229.42,229.41,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738115784898,24.26960529,229.42,229.39,0.02907146]
["bitfinex-derivatives","SOLF0:USTF0",1738115785899,24.26960529,229.42,229.39,4.39037146]
["bitfinex-derivatives","SOLF0:USTF0",1738115787705,28.63040529,229.42,229.39,4.39037146]
["bitfinex-derivatives","SOLF0:USTF0",1738115787905,6.4212986,229.41,229.39,0.02907146]
["bitfinex-derivatives","SOLF0:USTF0",1738115788103,4.3611,229.4,229.31,83.31937452]
["bitfinex-derivatives","SOLF0:USTF0",1738115788309,6.4212986,229.38,229.31,83.31937452]
["bitfinex-derivatives","SOLF0:USTF0",1738115789109,10.7827986,229.38,229.34,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738115789407,0.02847951,229.37,229.34,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738115791198,0.02847951,229.37,229.32,0.02880994]
["bitfinex-derivatives","SOLF0:USTF0",1738115791403,0.02847951,229.37,229.35,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738115791804,0.02847951,229.37,229.32,0.02880994]
["bitfinex-derivatives","SOLF0:USTF0",1738115792006,6.4212986,229.36,229.32,0.02880994]
["bitfinex-derivatives","SOLF0:USTF0",1738115792203,4.39017951,229.37,229.32,0.02880994]
["bitfinex-derivatives","SOLF0:USTF0",1738115793112,4.39017951,229.37,229.32,4.39130994]
["bitfinex-derivatives","SOLF0:USTF0",1738115797813,4.39017951,229.37,229.32,0.02880994]
["bitfinex-derivatives","SOLF0:USTF0",1738115798109,4.39017951,229.37,229.33,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738115807914,5.83647951,229.37,229.33,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738115808116,1.47477951,229.37,229.32,0.02880994]
["bitfinex-derivatives","SOLF0:USTF0",1738115808316,6.4212986,229.34,229.32,0.02880994]
["bitfinex-derivatives","SOLF0:USTF0",1738115809413,4.3622,229.35,229.32,0.02880994]
["bitfinex-derivatives","SOLF0:USTF0",1738115810717,10.7831986,229.36,229.32,0.02880994]
["bitfinex-derivatives","SOLF0:USTF0",1738115811019,1.47477951,229.37,229.32,0.02880994]
["bitfinex-derivatives","SOLF0:USTF0",1738115812918,5.83647951,229.37,229.32,4.39120994]
["bitfinex-derivatives","SOLF0:USTF0",1738115813122,5.83647951,229.37,229.32,0.02880994]
["bitfinex-derivatives","SOLF0:USTF0",1738115814123,5.83647951,229.37,229.33,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738115815526,4.3621,229.35,229.32,0.02880994]
["bitfinex-derivatives","SOLF0:USTF0",1738115816023,10.7835986,229.34,229.32,0.02880994]
["bitfinex-derivatives","SOLF0:USTF0",1738115817028,4.3621,229.35,229.32,0.02880994]
["bitfinex-derivatives","SOLF0:USTF0",1738115818727,6.4212986,229.36,229.32,0.02880994]
["bitfinex-derivatives","SOLF0:USTF0",1738115819528,4.3624,229.33,229.32,0.02880994]
["bitfinex-derivatives","SOLF0:USTF0",1738115820932,4.3623,229.34,229.32,0.02880994]
["bitfinex-derivatives","SOLF0:USTF0",1738115823429,6.4212986,229.34,229.32,0.02880994]
["bitfinex-derivatives","SOLF0:USTF0",1738115823737,6.4212986,229.34,229.23,6.4212986]
["bitfinex-derivatives","SOLF0:USTF0",1738115823927,1.4499,229.36,229.23,6.4212986]
["bitfinex-derivatives","SOLF0:USTF0",1738115823928,6.4212986,229.3,229.23,6.4212986]
["bitfinex-derivatives","SOLF0:USTF0",1738115824829,4.3636,229.27,229.24,0.02997294]
["bitfinex-derivatives","SOLF0:USTF0",1738115825231,0.03247942,229.29,229.24,0.02997294]
["bitfinex-derivatives","SOLF0:USTF0",1738115825427,4.39587942,229.29,229.24,4.39407294]
["bitfinex-derivatives","SOLF0:USTF0",1738115827034,0.03247942,229.29,229.24,0.02997294]
["bitfinex-derivatives","SOLF0:USTF0",1738115827231,0.03247942,229.29,229.25,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738115831033,0.03247942,229.29,229.24,0.02997294]
["bitfinex-derivatives","SOLF0:USTF0",1738115832235,4.3634,229.28,229.24,0.02997294]
["bitfinex-derivatives","SOLF0:USTF0",1738115839250,10.7846986,229.28,229.24,0.02997294]
["bitfinex-derivatives","SOLF0:USTF0",1738115840851,4.3634,229.28,229.24,0.02997294]
["bitfinex-derivatives","SOLF0:USTF0",1738115841045,4.3634,229.28,229.24,4.39407294]
["bitfinex-derivatives","SOLF0:USTF0",1738115843757,10.7846986,229.28,229.24,4.39407294]
["bitfinex-derivatives","SOLF0:USTF0",1738115845850,0.03247942,229.29,229.25,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738115846053,0.03247942,229.29,229.24,0.02997294]
["bitfinex-derivatives","SOLF0:USTF0",1738115846548,0.03247942,229.29,229.25,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738115847156,4.39587942,229.29,229.24,4.39407294]
["bitfinex-derivatives","SOLF0:USTF0",1738115848759,6.4212986,229.28,229.24,4.39407294]
["bitfinex-derivatives","SOLF0:USTF0",1738115854565,10.7846986,229.28,229.24,4.39407294]
["bitfinex-derivatives","SOLF0:USTF0",1738115855462,0.03247942,229.29,229.25,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738115855663,0.03247942,229.29,229.25,6.4212986]
["bitfinex-derivatives","SOLF0:USTF0",1738115855965,0.03247942,229.29,229.27,6.4212986]
["bitfinex-derivatives","SOLF0:USTF0",1738115856162,0.03247942,229.29,229.28,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738115856461,6.4212986,229.38,229.27,6.4212986]
["bitfinex-derivatives","SOLF0:USTF0",1738115856667,6.4212986,229.38,229.32,6.4212986]
["bitfinex-derivatives","SOLF0:USTF0",1738115857158,6.4212986,229.38,229.34,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738115857667,0.0285822,229.38,229.36,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738115858664,0.0285822,229.38,229.37,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738115860371,0.0285822,229.38,229.35,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738115860868,0.0285822,229.38,229.36,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738115861263,0.0285822,229.38,229.34,0.03087976]
["bitfinex-derivatives","SOLF0:USTF0",1738115864876,0.0285822,229.38,229.37,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738115865874,0.0285822,229.38,229.36,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738115866076,0.0285822,229.38,229.34,0.03087976]
["bitfinex-derivatives","SOLF0:USTF0",1738115866472,6.4498808,229.38,229.34,0.03087976]
["bitfinex-derivatives","SOLF0:USTF0",1738115867076,6.4498808,229.38,229.34,4.39297976]
["bitfinex-derivatives","SOLF0:USTF0",1738115867878,10.8114808,229.38,229.34,0.03087976]
["bitfinex-derivatives","SOLF0:USTF0",1738115868473,6.4498808,229.38,229.34,4.39307976]
["bitfinex-derivatives","SOLF0:USTF0",1738115869678,10.8113808,229.38,229.34,4.39307976]
["bitfinex-derivatives","SOLF0:USTF0",1738115871478,6.4498808,229.38,229.34,0.03087976]
["bitfinex-derivatives","SOLF0:USTF0",1738115871780,6.4498808,229.38,229.35,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738115873180,0.0285822,229.38,229.37,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738115884188,8.22e-05,229.38,229.37,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738115885985,6.42473315,229.5,229.36,6.42473315]
["bitfinex-derivatives","SOLF0:USTF0",1738115886186,6.42473315,229.5,229.43,6.42473315]
["bitfinex-derivatives","SOLF0:USTF0",1738115887089,0.02947684,229.49,229.46,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738115887684,6.42473315,229.48,229.46,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738115888086,6.42473315,229.48,229.45,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738115888289,6.42473315,229.48,229.44,0.03244045]
["bitfinex-derivatives","SOLF0:USTF0",1738115888889,6.42473315,229.48,229.45,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738115893495,10.78433315,229.48,229.45,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738115894901,6.42473315,229.48,229.45,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738115901208,6.42473315,229.48,229.44,0.03244045]
["bitfinex-derivatives","SOLF0:USTF0",1738115901412,6.42473315,229.48,229.46,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738115908613,0.02947684,229.49,229.46,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738115911716,0.02947684,229.49,229.44,0.03244045]
["bitfinex-derivatives","SOLF0:USTF0",1738115911717,0.02947684,229.49,229.48,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738115913614,0.02947684,229.49,229.44,0.03244045]
["bitfinex-derivatives","SOLF0:USTF0",1738115913816,4.38897684,229.49,229.45,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738115914014,6.42473315,229.48,229.45,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738115914612,6.42473315,229.46,229.44,0.03244045]
["bitfinex-derivatives","SOLF0:USTF0",1738115915017,6.42473315,229.46,229.37,6.42473315]
["bitfinex-derivatives","SOLF0:USTF0",1738115915221,6.42473315,229.43,229.37,6.42473315]
["bitfinex-derivatives","SOLF0:USTF0",1738115916220,0.02880313,229.42,229.38,0.02836197]
["bitfinex-derivatives","SOLF0:USTF0",1738115916621,0.02880313,229.42,229.4,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738115917619,0.02880313,229.42,229.41,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738115921223,3.13e-06,229.42,229.41,10.78355826]
["bitfinex-derivatives","SOLF0:USTF0",1738115921518,78.98549008,229.59,229.41,196.42265826]
["bitfinex-derivatives","SOLF0:USTF0",1738115921728,72.56283182,229.59,229.55,10.78095826]
["bitfinex-derivatives","SOLF0:USTF0",1738115922216,3.9287106,229.57,229.55,10.78095826]
["bitfinex-derivatives","SOLF0:USTF0",1738115922417,72.56283182,229.59,229.57,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738115922620,48.40555663,229.58,229.57,10.78055826]
["bitfinex-derivatives","SOLF0:USTF0",1738115923418,0.03033542,229.58,229.57,10.78055826]
["bitfinex-derivatives","SOLF0:USTF0",1738115931327,4.3565,229.65,229.59,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738115931527,4.3565,229.65,229.6,6.42265826]
["bitfinex-derivatives","SOLF0:USTF0",1738115931733,6.42265826,229.67,229.59,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738115932430,0.02776974,229.65,229.61,0.02975476]
["bitfinex-derivatives","SOLF0:USTF0",1738115933228,4.3566,229.64,229.61,0.02975476]
["bitfinex-derivatives","SOLF0:USTF0",1738115935734,0.02776974,229.65,229.61,0.02975476]
["bitfinex-derivatives","SOLF0:USTF0",1738115935936,4.3569,229.63,229.61,0.02975476]
["bitfinex-derivatives","SOLF0:USTF0",1738115936133,0.02776974,229.65,229.61,0.02975476]
["bitfinex-derivatives","SOLF0:USTF0",1738115936330,6.41051319,229.63,229.61,0.02975476]
["bitfinex-derivatives","SOLF0:USTF0",1738115936534,4.3569,229.62,229.61,0.02975476]
["bitfinex-derivatives","SOLF0:USTF0",1738115936727,6.41051319,229.63,229.53,6.41051319]
["bitfinex-derivatives","SOLF0:USTF0",1738115936928,6.41051319,229.6,229.53,6.41051319]
["bitfinex-derivatives","SOLF0:USTF0",1738115937329,4.3582,229.56,229.53,6.41051319]
["bitfinex-derivatives","SOLF0:USTF0",1738115938025,0.03184369,229.57,229.53,6.41051319]
["bitfinex-derivatives","SOLF0:USTF0",1738115938426,0.03184369,229.57,229.54,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738115938629,0.03184369,229.57,229.55,6.41051319]
["bitfinex-derivatives","SOLF0:USTF0",1738115938829,0.03184369,229.57,229.56,6.41067291]
["bitfinex-derivatives","SOLF0:USTF0",1738115939034,0.03184369,229.57,229.56,10.76877291]
["bitfinex-derivatives","SOLF0:USTF0",1738115940230,4.356,229.67,229.62,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738115940435,6.41067291,229.69,229.62,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738115941234,0.03011469,229.68,229.63,0.0307525]
["bitfinex-derivatives","SOLF0:USTF0",1738115941936,1.44651469,229.68,229.63,0.0307525]
["bitfinex-derivatives","SOLF0:USTF0",1738115942137,4.356,229.67,229.63,0.0307525]
["bitfinex-derivatives","SOLF0:USTF0",1738115943741,4.3562,229.66,229.63,0.0307525]
["bitfinex-derivatives","SOLF0:USTF0",1738115944534,4.3562,229.66,229.63,6.44142541]
["bitfinex-derivatives","SOLF0:USTF0",1738115946738,5.80251469,229.68,229.63,10.79812541]
["bitfinex-derivatives","SOLF0:USTF0",1738115948444,4.356,229.67,229.63,10.79812541]
["bitfinex-derivatives","SOLF0:USTF0",1738115951239,4.3563,229.66,229.63,0.0307525]
["bitfinex-derivatives","SOLF0:USTF0",1738115951539,1.44651469,229.68,229.63,0.0307525]
["bitfinex-derivatives","SOLF0:USTF0",1738115952541,4.3562,229.66,229.63,0.0307525]
["bitfinex-derivatives","SOLF0:USTF0",1738115964151,0.03011469,229.68,229.63,6.44142541]
["bitfinex-derivatives","SOLF0:USTF0",1738115964448,0.03011469,229.68,229.67,6.41067291]
["bitfinex-derivatives","SOLF0:USTF0",1738115965150,0.03011469,229.68,229.67,10.76667291]
["bitfinex-derivatives","SOLF0:USTF0",1738115966149,9.20447291,229.8,229.72,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738115966454,4.3543,229.76,229.72,10.76567291]
["bitfinex-derivatives","SOLF0:USTF0",1738115966646,4.3543,229.76,229.7,6.41067291]
["bitfinex-derivatives","SOLF0:USTF0",1738115966851,4.3543,229.76,229.71,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738115967051,4.3546,229.75,229.71,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738115967251,4.3546,229.75,229.71,0.03106898]
["bitfinex-derivatives","SOLF0:USTF0",1738115967447,6.44329282,229.76,229.71,0.03106898]
["bitfinex-derivatives","SOLF0:USTF0",1738115967854,6.41067291,229.74,229.68,6.41067291]
["bitfinex-derivatives","SOLF0:USTF0",1738115968653,6.44329282,229.76,229.68,6.41067291]
["bitfinex-derivatives","SOLF0:USTF0",1738115968957,4.3546,229.75,229.7,0.02994975]
["bitfinex-derivatives","SOLF0:USTF0",1738115969158,6.44329282,229.76,229.7,0.02994975]
["bitfinex-derivatives","SOLF0:USTF0",1738115969455,6.41067291,229.74,229.7,0.02994975]
["bitfinex-derivatives","SOLF0:USTF0",1738115971054,4.3548,229.73,229.7,0.02994975]
["bitfinex-derivatives","SOLF0:USTF0",1738115971454,6.41067291,229.74,229.7,0.02994975]
["bitfinex-derivatives","SOLF0:USTF0",1738115971654,4.3549,229.73,229.7,0.02994975]
["bitfinex-derivatives","SOLF0:USTF0",1738115973159,4.3552,229.71,229.7,0.02994975]
["bitfinex-derivatives","SOLF0:USTF0",1738115973360,6.41067291,229.72,229.64,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738115974159,4.3558,229.69,229.64,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738115974359,4.3558,229.69,229.66,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1738115974858,0.02875492,229.7,229.66,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1738115975156,4.3558,229.68,229.66,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1738115978259,4.3556,229.69,229.66,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1738115979858,4.3556,229.69,229.66,4.38771992]
["bitfinex-derivatives","SOLF0:USTF0",1738115980358,0.02875492,229.7,229.66,4.38771992]
["bitfinex-derivatives","SOLF0:USTF0",1738115980858,4.38415492,229.7,229.67,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738115981256,4.38415492,229.7,229.66,6.44229283]
["bitfinex-derivatives","SOLF0:USTF0",1738115982159,4.38415492,229.7,229.66,10.79849283]
["bitfinex-derivatives","SOLF0:USTF0",1738115983059,0.02875492,229.7,229.66,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1738115983252,4.3557,229.69,229.66,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1738115983652,0.02875492,229.7,229.66,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1738115983855,4.356,229.67,229.66,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1738115988066,6.41067291,229.68,229.6,13.64285458]
["bitfinex-derivatives","SOLF0:USTF0",1738115988270,4.357,229.62,229.6,7.23218167]
["bitfinex-derivatives","SOLF0:USTF0",1738115988570,6.41067291,229.64,229.6,7.23218167]
["bitfinex-derivatives","SOLF0:USTF0",1738115988770,4.3569,229.63,229.6,7.23218167]
["bitfinex-derivatives","SOLF0:USTF0",1738115989270,4.3569,229.63,229.59,0.03249322]
["bitfinex-derivatives","SOLF0:USTF0",1738115989669,6.44097376,229.64,229.59,0.03249322]
["bitfinex-derivatives","SOLF0:USTF0",1738115989670,4.38690085,229.64,229.59,0.03249322]
["bitfinex-derivatives","SOLF0:USTF0",1738115991070,4.38690085,229.64,229.6,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738115999877,0.03030085,229.64,229.59,0.03249322]
["bitfinex-derivatives","SOLF0:USTF0",1738116000075,0.03030085,229.64,229.6,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116000570,0.03030085,229.64,229.63,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738116004577,6.41110048,229.75,229.62,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116004767,7.85000048,229.77,229.69,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116005167,7.85000048,229.77,229.54,192.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738116005168,12.20430048,229.77,229.71,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116005377,1.4389,229.77,229.73,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116005577,6.41110048,229.81,229.73,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116005978,0.03327695,229.77,229.73,6.44364057]
["bitfinex-derivatives","SOLF0:USTF0",1738116006880,0.03327695,229.77,229.75,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738116007076,0.03327695,229.77,229.73,0.03254009]
["bitfinex-derivatives","SOLF0:USTF0",1738116008675,4.38737695,229.77,229.73,0.03254009]
["bitfinex-derivatives","SOLF0:USTF0",1738116008975,0.03327695,229.77,229.73,0.03254009]
["bitfinex-derivatives","SOLF0:USTF0",1738116010880,4.38757695,229.77,229.73,0.03254009]
["bitfinex-derivatives","SOLF0:USTF0",1738116012378,4.38757695,229.77,229.73,4.38734009]
["bitfinex-derivatives","SOLF0:USTF0",1738116013083,0.03327695,229.77,229.74,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738116014180,6.41110048,229.75,229.73,0.03254009]
["bitfinex-derivatives","SOLF0:USTF0",1738116014380,6.41110048,229.75,229.64,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116014582,6.41110048,229.71,229.64,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116014778,10.76640048,229.71,229.67,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738116014984,4.3553,229.71,229.67,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738116015280,6.41110048,229.73,229.67,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738116015482,7.81490048,229.76,229.66,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116015783,0.02939018,229.72,229.68,0.03217996]
["bitfinex-derivatives","SOLF0:USTF0",1738116016084,0.02939018,229.72,229.69,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738116018183,0.02939018,229.72,229.68,6.44328044]
["bitfinex-derivatives","SOLF0:USTF0",1738116018485,0.02939018,229.72,229.7,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738116019682,0.02939018,229.72,229.71,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738116020681,9.018e-05,229.72,229.71,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738116021988,1.3737,229.84,229.7,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116022188,1.3737,229.84,229.78,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116023086,0.02863739,229.83,229.79,0.0276511]
["bitfinex-derivatives","SOLF0:USTF0",1738116025091,0.02863739,229.83,229.8,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738116026685,0.02863739,229.83,229.8,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116027195,0.02863739,229.83,229.81,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738116028388,6.43973787,229.83,229.79,0.0276511]
["bitfinex-derivatives","SOLF0:USTF0",1738116028686,6.41110048,229.81,229.79,0.0276511]
["bitfinex-derivatives","SOLF0:USTF0",1738116029095,4.3542,229.77,229.72,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738116030096,6.41110048,229.78,229.72,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738116030294,4.3543,229.76,229.72,0.02994882]
["bitfinex-derivatives","SOLF0:USTF0",1738116031199,0.03344235,229.77,229.72,0.02994882]
["bitfinex-derivatives","SOLF0:USTF0",1738116033002,4.3547,229.74,229.72,0.02994882]
["bitfinex-derivatives","SOLF0:USTF0",1738116034500,4.3548,229.73,229.72,0.02994882]
["bitfinex-derivatives","SOLF0:USTF0",1738116037008,4.3545,229.75,229.72,0.02994882]
["bitfinex-derivatives","SOLF0:USTF0",1738116037893,1.3703,229.76,229.72,0.02994882]
["bitfinex-derivatives","SOLF0:USTF0",1738116038704,5.7246,229.76,229.72,0.02994882]
["bitfinex-derivatives","SOLF0:USTF0",1738116039606,4.3547,229.74,229.72,0.02994882]
["bitfinex-derivatives","SOLF0:USTF0",1738116039797,7.78140048,229.76,229.72,0.02994882]
["bitfinex-derivatives","SOLF0:USTF0",1738116039997,6.41110048,229.74,229.72,0.02994882]
["bitfinex-derivatives","SOLF0:USTF0",1738116041202,4.3548,229.73,229.72,0.02994882]
["bitfinex-derivatives","SOLF0:USTF0",1738116041804,4.3547,229.74,229.72,0.02994882]
["bitfinex-derivatives","SOLF0:USTF0",1738116042400,0.03344235,229.77,229.73,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116042606,0.03344235,229.77,229.76,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738116044402,4.3526,229.85,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738116044601,4.3526,229.85,229.8,10.76460048]
["bitfinex-derivatives","SOLF0:USTF0",1738116045607,4.38141453,229.85,229.8,10.79281154]
["bitfinex-derivatives","SOLF0:USTF0",1738116045810,0.02881453,229.85,229.8,10.79281154]
["bitfinex-derivatives","SOLF0:USTF0",1738116046905,0.02881453,229.85,229.83,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738116047109,0.02881453,229.85,229.84,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116048311,0.02881453,229.85,229.84,10.76390048]
["bitfinex-derivatives","SOLF0:USTF0",1738116049311,1.4377,229.9,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738116051415,0.02831354,229.92,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738116057111,0.02831354,229.92,229.89,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116057413,0.02831354,229.92,229.91,10.76250048]
["bitfinex-derivatives","SOLF0:USTF0",1738116058515,0.02831354,229.92,229.89,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116058716,0.02831354,229.92,229.89,10.76270048]
["bitfinex-derivatives","SOLF0:USTF0",1738116059021,0.02831354,229.92,229.89,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116060120,0.02831354,229.92,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738116060414,0.02831354,229.92,229.91,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116060920,0.02831354,229.92,229.91,10.76250048]
["bitfinex-derivatives","SOLF0:USTF0",1738116062221,9.21080048,230.04,229.98,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738116062520,9.21080048,230.04,229.96,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116063211,13.55990048,230.04,229.99,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738116063411,0.03156177,230.02,229.99,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738116063612,0.03156177,230.02,229.98,0.03048069]
["bitfinex-derivatives","SOLF0:USTF0",1738116063919,0.03156177,230.02,230.0,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116064124,6.41110048,230.12,230.0,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116064314,4.3475,230.12,230.06,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116064816,10.75830048,230.14,230.08,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116065022,4.3472,230.14,230.08,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116065221,7.75660048,230.16,230.1,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116065422,0.02769159,230.13,230.1,10.75880048]
["bitfinex-derivatives","SOLF0:USTF0",1738116065622,7.75660048,230.16,230.1,10.75880048]
["bitfinex-derivatives","SOLF0:USTF0",1738116065826,0.02952971,230.14,230.1,10.75880048]
["bitfinex-derivatives","SOLF0:USTF0",1738116066022,0.02952971,230.14,230.11,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738116066218,0.02952971,230.14,230.12,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116066925,0.02952971,230.14,230.1,6.41110048]
["bitfinex-derivatives","SOLF0:USTF0",1738116068224,0.02952971,230.14,230.1,10.75890048]
["bitfinex-derivatives","SOLF0:USTF0",1738116068619,0.02952971,230.14,230.1,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738116069421,0.02952971,230.14,230.09,0.03235302]
["bitfinex-derivatives","SOLF0:USTF0",1738116069621,2.119e-05,230.17,230.13,10.8785611]
["bitfinex-derivatives","SOLF0:USTF0",1738116069927,2.119e-05,230.17,230.1,10.8785611]
["bitfinex-derivatives","SOLF0:USTF0",1738116070129,2.119e-05,230.17,230.15,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738116070622,2.119e-05,230.17,230.13,10.8785611]
["bitfinex-derivatives","SOLF0:USTF0",1738116070824,12.2789611,230.25,230.14,0.02950587]
["bitfinex-derivatives","SOLF0:USTF0",1738116071625,1.4004,230.25,230.14,0.02950587]
["bitfinex-derivatives","SOLF0:USTF0",1738116071926,12.2789611,230.25,230.14,0.02950587]
["bitfinex-derivatives","SOLF0:USTF0",1738116072333,4.3461,230.2,230.14,0.02950587]
["bitfinex-derivatives","SOLF0:USTF0",1738116073034,4.3462,230.19,230.14,0.02950587]
["bitfinex-derivatives","SOLF0:USTF0",1738116073431,12.2789611,230.25,230.14,0.02950587]
["bitfinex-derivatives","SOLF0:USTF0",1738116073628,1.4004,230.25,230.14,0.02950587]
["bitfinex-derivatives","SOLF0:USTF0",1738116073834,1.4004,230.25,230.16,10.8785611]
["bitfinex-derivatives","SOLF0:USTF0",1738116074635,5.7456,230.25,230.19,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738116074934,1.4004,230.25,230.19,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738116075328,1.4004,230.25,230.2,0.02834097]
["bitfinex-derivatives","SOLF0:USTF0",1738116075832,4.3454,230.24,230.2,0.02834097]
["bitfinex-derivatives","SOLF0:USTF0",1738116077138,1.4004,230.25,230.2,0.02834097]
["bitfinex-derivatives","SOLF0:USTF0",1738116077339,4.3456,230.23,230.2,0.02834097]
["bitfinex-derivatives","SOLF0:USTF0",1738116077534,1.4004,230.25,230.2,0.02834097]
["bitfinex-derivatives","SOLF0:USTF0",1738116078838,4.3458,230.21,230.2,0.02834097]
["bitfinex-derivatives","SOLF0:USTF0",1738116084535,4.3462,230.19,230.15,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738116085443,4.346,230.2,230.15,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738116085844,0.02813135,230.19,230.15,4.37691556]
["bitfinex-derivatives","SOLF0:USTF0",1738116086442,4.3465,230.18,230.15,0.03021556]
["bitfinex-derivatives","SOLF0:USTF0",1738116086843,0.02813135,230.19,230.15,0.03021556]
["bitfinex-derivatives","SOLF0:USTF0",1738116088146,4.37433135,230.19,230.15,4.37711556]
["bitfinex-derivatives","SOLF0:USTF0",1738116088444,0.02813135,230.19,230.15,0.03021556]
["bitfinex-derivatives","SOLF0:USTF0",1738116089245,0.02813135,230.19,230.16,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738116089447,0.02813135,230.19,230.15,0.03021556]
["bitfinex-derivatives","SOLF0:USTF0",1738116090649,0.02813135,230.19,230.15,6.98958148]
["bitfinex-derivatives","SOLF0:USTF0",1738116091148,4.37433135,230.19,230.15,11.33648148]
["bitfinex-derivatives","SOLF0:USTF0",1738116091347,0.02813135,230.19,230.15,0.03021556]
["bitfinex-derivatives","SOLF0:USTF0",1738116092347,4.3467,230.16,230.15,0.03021556]
["bitfinex-derivatives","SOLF0:USTF0",1738116095453,6.95936592,230.32,230.15,9.74958148]
["bitfinex-derivatives","SOLF0:USTF0",1738116095646,6.95936592,230.34,230.25,6.95936592]
["bitfinex-derivatives","SOLF0:USTF0",1738116095841,18.06464069,230.34,230.3,6.95936592]
["bitfinex-derivatives","SOLF0:USTF0",1738116096048,18.06464069,230.34,230.32,11.30296592]
["bitfinex-derivatives","SOLF0:USTF0",1738116096551,18.06464069,230.34,230.32,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738116096949,18.06464069,230.34,230.31,0.027674]
["bitfinex-derivatives","SOLF0:USTF0",1738116099350,4.3434,230.34,230.31,0.027674]
["bitfinex-derivatives","SOLF0:USTF0",1738116100053,13.68866754,230.42,230.31,0.027674]
["bitfinex-derivatives","SOLF0:USTF0",1738116100255,4.3434,230.34,230.31,0.027674]
["bitfinex-derivatives","SOLF0:USTF0",1738116100555,13.68866754,230.42,230.31,0.027674]
["bitfinex-derivatives","SOLF0:USTF0",1738116101052,4.3424,230.39,230.31,0.027674]
["bitfinex-derivatives","SOLF0:USTF0",1738116101256,2.8311,230.42,230.31,0.027674]
["bitfinex-derivatives","SOLF0:USTF0",1738116101749,4.3428,230.37,230.31,0.027674]
["bitfinex-derivatives","SOLF0:USTF0",1738116102453,2.8311,230.42,230.31,0.027674]
["bitfinex-derivatives","SOLF0:USTF0",1738116102651,4.343,230.36,230.31,0.027674]
["bitfinex-derivatives","SOLF0:USTF0",1738116104055,4.3431,230.35,230.31,0.027674]
["bitfinex-derivatives","SOLF0:USTF0",1738116104353,2.8311,230.42,230.31,4.371374]
["bitfinex-derivatives","SOLF0:USTF0",1738116104559,2.8311,230.42,230.31,0.027674]
["bitfinex-derivatives","SOLF0:USTF0",1738116105859,4.3429,230.37,230.31,4.371574]
["bitfinex-derivatives","SOLF0:USTF0",1738116106557,2.8311,230.42,230.31,4.371574]
["bitfinex-derivatives","SOLF0:USTF0",1738116107249,4.343,230.36,230.31,4.371574]
["bitfinex-derivatives","SOLF0:USTF0",1738116107453,2.8311,230.42,230.31,0.027674]
["bitfinex-derivatives","SOLF0:USTF0",1738116108859,4.3435,230.33,230.31,0.027674]
["bitfinex-derivatives","SOLF0:USTF0",1738116110658,1.4094,230.42,230.31,0.027674]
["bitfinex-derivatives","SOLF0:USTF0",1738116110957,1.4094,230.42,230.32,10.85756754]
["bitfinex-derivatives","SOLF0:USTF0",1738116111261,4.3424,230.39,230.32,15.20106754]
["bitfinex-derivatives","SOLF0:USTF0",1738116111562,1.4094,230.42,230.35,10.85756754]
["bitfinex-derivatives","SOLF0:USTF0",1738116112056,1.4094,230.42,230.36,0.03010675]
["bitfinex-derivatives","SOLF0:USTF0",1738116112257,10.85756754,230.55,230.41,10.85756754]
["bitfinex-derivatives","SOLF0:USTF0",1738116112452,1.3363,230.5,230.41,10.85756754]
["bitfinex-derivatives","SOLF0:USTF0",1738116112658,4.3407,230.48,230.41,15.19936754]
["bitfinex-derivatives","SOLF0:USTF0",1738116112862,4.3407,230.48,230.46,0.03258891]
["bitfinex-derivatives","SOLF0:USTF0",1738116113561,4.3409,230.47,230.46,0.03258891]
["bitfinex-derivatives","SOLF0:USTF0",1738116114562,4.3415,230.44,230.38,15.19996754]
["bitfinex-derivatives","SOLF0:USTF0",1738116115363,1.3363,230.5,230.38,15.19996754]
["bitfinex-derivatives","SOLF0:USTF0",1738116115659,4.37364962,230.43,230.39,0.02931733]
["bitfinex-derivatives","SOLF0:USTF0",1738116115960,0.03204962,230.43,230.41,10.85756754]
["bitfinex-derivatives","SOLF0:USTF0",1738116116659,0.03204962,230.43,230.39,0.02931733]
["bitfinex-derivatives","SOLF0:USTF0",1738116116660,0.03204962,230.43,230.42,6.94335408]
["bitfinex-derivatives","SOLF0:USTF0",1738116118859,4.37364962,230.43,230.4,6.94335408]
["bitfinex-derivatives","SOLF0:USTF0",1738116119364,0.03204962,230.43,230.4,6.94335408]
["bitfinex-derivatives","SOLF0:USTF0",1738116119663,4.3419,230.42,230.39,0.02931733]
["bitfinex-derivatives","SOLF0:USTF0",1738116120266,4.3421,230.41,230.39,0.02931733]
["bitfinex-derivatives","SOLF0:USTF0",1738116120663,4.3418,230.42,230.39,0.02931733]
["bitfinex-derivatives","SOLF0:USTF0",1738116120974,0.03204962,230.43,230.39,0.02931733]
["bitfinex-derivatives","SOLF0:USTF0",1738116121468,4.37374962,230.43,230.39,0.02931733]
["bitfinex-derivatives","SOLF0:USTF0",1738116121871,0.03204962,230.43,230.42,6.94335408]
["bitfinex-derivatives","SOLF0:USTF0",1738116122066,0.03204962,230.43,230.42,11.28515408]
["bitfinex-derivatives","SOLF0:USTF0",1738116122663,0.03204962,230.43,230.39,0.02931733]
["bitfinex-derivatives","SOLF0:USTF0",1738116125072,4.3418,230.42,230.39,0.02931733]
["bitfinex-derivatives","SOLF0:USTF0",1738116127071,0.03204962,230.43,230.39,0.02931733]
["bitfinex-derivatives","SOLF0:USTF0",1738116127271,4.342,230.41,230.39,0.02931733]
["bitfinex-derivatives","SOLF0:USTF0",1738116130370,4.37384962,230.43,230.39,0.02931733]
["bitfinex-derivatives","SOLF0:USTF0",1738116130673,0.03204962,230.43,230.39,0.02931733]
["bitfinex-derivatives","SOLF0:USTF0",1738116132172,4.3418,230.42,230.39,0.02931733]
["bitfinex-derivatives","SOLF0:USTF0",1738116132967,0.03204962,230.43,230.4,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738116136875,0.03204962,230.43,230.39,0.02931733]
["bitfinex-derivatives","SOLF0:USTF0",1738116137178,0.03204962,230.43,230.41,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738116137778,0.03204962,230.43,230.42,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738116138278,1.3363,230.5,230.41,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116138479,10.84724921,230.56,230.41,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116138674,1.4036,230.55,230.41,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116139072,4.3401,230.52,230.47,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738116139277,1.4036,230.55,230.41,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116139579,10.84724921,230.5,230.47,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738116139776,1.4539,230.49,230.32,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116139979,10.84724921,230.47,230.32,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116140179,4.3416,230.43,230.38,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738116140378,1.4353,230.46,230.35,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116140879,0.02843232,230.43,230.38,0.02854068]
["bitfinex-derivatives","SOLF0:USTF0",1738116142083,0.02843232,230.43,230.42,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738116143880,1.3777,230.52,230.41,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116144080,1.3349,230.57,230.45,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116144489,4.3392,230.56,230.45,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116144879,0.02394128,230.53,230.45,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116145079,0.02394128,230.53,230.5,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738116145280,0.02394128,230.53,230.48,0.0328924]
["bitfinex-derivatives","SOLF0:USTF0",1738116146187,0.02394128,230.53,230.49,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738116146488,0.02394128,230.53,230.48,0.0328924]
["bitfinex-derivatives","SOLF0:USTF0",1738116148091,4.36374128,230.53,230.48,4.3735924]
["bitfinex-derivatives","SOLF0:USTF0",1738116148692,0.02394128,230.53,230.48,0.0328924]
["bitfinex-derivatives","SOLF0:USTF0",1738116149185,10.87119049,230.53,230.48,0.0328924]
["bitfinex-derivatives","SOLF0:USTF0",1738116149390,4.3405,230.49,230.48,0.0328924]
["bitfinex-derivatives","SOLF0:USTF0",1738116151786,0.02394128,230.53,230.48,0.0328924]
["bitfinex-derivatives","SOLF0:USTF0",1738116152393,0.02394128,230.53,230.5,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738116153787,0.02394128,230.53,230.48,0.0328924]
["bitfinex-derivatives","SOLF0:USTF0",1738116154393,4.34,230.52,230.48,0.0328924]
["bitfinex-derivatives","SOLF0:USTF0",1738116154989,0.02394128,230.53,230.48,0.0328924]
["bitfinex-derivatives","SOLF0:USTF0",1738116155194,0.02394128,230.53,230.5,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116155693,0.02394128,230.53,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738116157186,0.02394128,230.53,230.5,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738116157488,0.02394128,230.53,230.48,0.0328924]
["bitfinex-derivatives","SOLF0:USTF0",1738116157693,0.02394128,230.53,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738116160490,10.84724921,230.66,230.5,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116160698,10.84724921,230.66,230.48,0.0328924]
["bitfinex-derivatives","SOLF0:USTF0",1738116160699,4.338,230.63,230.57,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738116161395,2.9041,230.67,230.56,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116161396,4.3372,230.67,230.56,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116161595,10.84724921,230.72,230.56,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116161794,4.337,230.68,230.61,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738116161988,10.84724921,230.72,230.56,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116162390,4.3377,230.65,230.62,0.02967292]
["bitfinex-derivatives","SOLF0:USTF0",1738116163400,10.84724921,230.72,230.62,0.02967292]
["bitfinex-derivatives","SOLF0:USTF0",1738116163602,4.3377,230.64,230.62,0.02967292]
["bitfinex-derivatives","SOLF0:USTF0",1738116163899,10.84724921,230.69,230.62,0.02967292]
["bitfinex-derivatives","SOLF0:USTF0",1738116164091,4.3374,230.66,230.62,0.02967292]
["bitfinex-derivatives","SOLF0:USTF0",1738116164398,10.84724921,230.69,230.62,0.02967292]
["bitfinex-derivatives","SOLF0:USTF0",1738116164591,10.84724921,230.72,230.62,0.02967292]
["bitfinex-derivatives","SOLF0:USTF0",1738116165800,4.3377,230.64,230.62,0.02967292]
["bitfinex-derivatives","SOLF0:USTF0",1738116166497,4.3379,230.63,230.62,0.02967292]
["bitfinex-derivatives","SOLF0:USTF0",1738116166693,10.84724921,230.66,230.5,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116166896,10.84724921,230.6,230.44,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116167094,4.3399,230.52,230.44,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116167299,10.84724921,230.6,230.44,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116167602,4.3392,230.56,230.51,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738116167802,4.3392,230.56,230.47,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116168001,4.36839669,230.56,230.51,0.03299771]
["bitfinex-derivatives","SOLF0:USTF0",1738116169097,4.36839669,230.56,230.51,4.37309771]
["bitfinex-derivatives","SOLF0:USTF0",1738116169304,0.02919669,230.56,230.51,0.03299771]
["bitfinex-derivatives","SOLF0:USTF0",1738116169802,0.02919669,230.56,230.53,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738116170202,4.3396,230.54,230.51,0.03299771]
["bitfinex-derivatives","SOLF0:USTF0",1738116170401,0.02919669,230.56,230.51,0.03299771]
["bitfinex-derivatives","SOLF0:USTF0",1738116171403,0.02919669,230.56,230.55,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738116174595,2.7857,230.65,230.6,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738116175107,4.3368,230.69,230.56,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116175295,2.8173,230.71,230.56,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116175903,2.8173,230.71,230.61,0.0320668]
["bitfinex-derivatives","SOLF0:USTF0",1738116176104,4.3376,230.65,230.61,0.0320668]
["bitfinex-derivatives","SOLF0:USTF0",1738116176506,4.3373,230.66,230.61,0.0320668]
["bitfinex-derivatives","SOLF0:USTF0",1738116178508,4.3371,230.68,230.62,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738116178805,2.8173,230.71,230.62,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738116179006,4.3371,230.67,230.61,4.3702668]
["bitfinex-derivatives","SOLF0:USTF0",1738116179199,2.8173,230.71,230.61,0.0320668]
["bitfinex-derivatives","SOLF0:USTF0",1738116179605,10.84724921,230.69,230.61,0.0320668]
["bitfinex-derivatives","SOLF0:USTF0",1738116181109,4.3374,230.66,230.61,4.3702668]
["bitfinex-derivatives","SOLF0:USTF0",1738116181412,2.8173,230.71,230.61,0.0320668]
["bitfinex-derivatives","SOLF0:USTF0",1738116181708,4.3379,230.63,230.61,0.0320668]
["bitfinex-derivatives","SOLF0:USTF0",1738116183207,4.3379,230.63,230.51,6.56468522]
["bitfinex-derivatives","SOLF0:USTF0",1738116183208,10.84724921,230.63,230.51,6.56468522]
["bitfinex-derivatives","SOLF0:USTF0",1738116183511,1.3634,230.62,230.51,6.56468522]
["bitfinex-derivatives","SOLF0:USTF0",1738116184208,1.3634,230.62,230.53,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738116184412,0.0288501,230.59,230.54,0.03123317]
["bitfinex-derivatives","SOLF0:USTF0",1738116184910,4.3388,230.58,230.54,0.03123317]
["bitfinex-derivatives","SOLF0:USTF0",1738116185207,0.0288501,230.59,230.57,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738116185414,0.0288501,230.59,230.54,0.03123317]
["bitfinex-derivatives","SOLF0:USTF0",1738116186016,0.0288501,230.59,230.58,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738116186912,0.0288501,230.59,230.56,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738116187112,0.0288501,230.59,230.54,0.03123317]
["bitfinex-derivatives","SOLF0:USTF0",1738116187519,0.0288501,230.59,230.55,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738116188418,0.0288501,230.59,230.54,0.03123317]
["bitfinex-derivatives","SOLF0:USTF0",1738116188614,4.3676501,230.59,230.54,0.03123317]
["bitfinex-derivatives","SOLF0:USTF0",1738116188820,0.0288501,230.59,230.44,74.77420471]
["bitfinex-derivatives","SOLF0:USTF0",1738116189021,1.381,230.58,230.44,74.77420471]
["bitfinex-derivatives","SOLF0:USTF0",1738116190123,0.02967197,230.53,230.49,0.0290974]
["bitfinex-derivatives","SOLF0:USTF0",1738116190623,4.36947197,230.53,230.49,4.3695974]
["bitfinex-derivatives","SOLF0:USTF0",1738116191319,0.02967197,230.53,230.49,4.3695974]
["bitfinex-derivatives","SOLF0:USTF0",1738116191622,0.02967197,230.53,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738116197424,7.197e-05,230.53,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738116212830,1.3634,230.62,230.61,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738116213035,1.3634,230.62,230.49,0.0290974]
["bitfinex-derivatives","SOLF0:USTF0",1738116213036,1.4531,230.71,230.58,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116213233,4.3367,230.69,230.58,10.84724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116213436,10.84724921,230.7,230.59,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738116213630,10.84724921,230.66,230.59,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738116213827,4.3382,230.61,230.51,13.60724921]
["bitfinex-derivatives","SOLF0:USTF0",1738116214029,4.3382,230.61,230.6,0.03161184]
["bitfinex-derivatives","SOLF0:USTF0",1738116214630,10.87483318,230.63,230.54,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738116214829,2.8078,230.62,230.54,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738116215835,0.0315634,230.6,230.56,0.03114747]
["bitfinex-derivatives","SOLF0:USTF0",1738116217138,4.3386,230.59,230.56,0.03114747]
["bitfinex-derivatives","SOLF0:USTF0",1738116218242,4.339,230.57,230.56,0.03114747]
["bitfinex-derivatives","SOLF0:USTF0",1738116218437,0.0315634,230.6,230.56,0.03114747]
["bitfinex-derivatives","SOLF0:USTF0",1738116218839,4.339,230.57,230.56,0.03114747]
["bitfinex-derivatives","SOLF0:USTF0",1738116219240,0.0315634,230.6,230.56,0.03114747]
["bitfinex-derivatives","SOLF0:USTF0",1738116219444,4.3388,230.58,230.56,0.03114747]
["bitfinex-derivatives","SOLF0:USTF0",1738116220245,4.339,230.57,230.56,0.03114747]
["bitfinex-derivatives","SOLF0:USTF0",1738116222345,0.0315634,230.6,230.56,0.03114747]
["bitfinex-derivatives","SOLF0:USTF0",1738116222642,4.3388,230.59,230.56,0.03114747]
["bitfinex-derivatives","SOLF0:USTF0",1738116223646,4.3699634,230.6,230.56,0.03114747]
["bitfinex-derivatives","SOLF0:USTF0",1738116223848,0.0315634,230.6,230.56,0.03114747]
["bitfinex-derivatives","SOLF0:USTF0",1738116224752,10.87881261,230.6,230.56,0.03114747]
["bitfinex-derivatives","SOLF0:USTF0",1738116225248,4.3388,230.58,230.56,0.03114747]
["bitfinex-derivatives","SOLF0:USTF0",1738116226549,11.2771819,230.58,230.56,0.03114747]
["bitfinex-derivatives","SOLF0:USTF0",1738116229350,4.3388,230.58,230.56,0.03114747]
["bitfinex-derivatives","SOLF0:USTF0",1738116234152,4.3398,230.53,230.49,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116234354,6.9383819,230.57,230.48,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738116234560,6.9383819,230.54,230.48,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738116234857,4.3398,230.53,230.48,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738116235258,6.9383819,230.56,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738116235453,0.03265172,230.53,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738116235859,0.03265172,230.53,230.5,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738116236260,0.03265172,230.53,230.48,6.97070741]
["bitfinex-derivatives","SOLF0:USTF0",1738116236461,0.03265172,230.53,230.51,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738116237162,0.03265172,230.53,230.48,6.97070741]
["bitfinex-derivatives","SOLF0:USTF0",1738116237962,4.37255172,230.53,230.48,11.31140741]
["bitfinex-derivatives","SOLF0:USTF0",1738116240264,4.37255172,230.53,230.49,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738116241064,4.3399,230.52,230.48,0.03232551]
["bitfinex-derivatives","SOLF0:USTF0",1738116241465,0.03265172,230.53,230.48,0.03232551]
["bitfinex-derivatives","SOLF0:USTF0",1738116241666,6.9383819,230.52,230.48,0.03232551]
["bitfinex-derivatives","SOLF0:USTF0",1738116242168,0.03265172,230.53,230.48,0.03232551]
["bitfinex-derivatives","SOLF0:USTF0",1738116242361,0.03265172,230.53,230.49,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116242556,0.03265172,230.53,230.51,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116242766,0.03265172,230.53,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738116243166,5.172e-05,230.53,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738116243364,1.4702,230.61,230.51,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116243565,1.4702,230.61,230.59,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738116244569,0.02982026,230.62,230.58,0.0275749]
["bitfinex-derivatives","SOLF0:USTF0",1738116244764,0.02982026,230.62,230.61,11.2765819]
["bitfinex-derivatives","SOLF0:USTF0",1738116245362,2.026e-05,230.62,230.61,11.2765819]
["bitfinex-derivatives","SOLF0:USTF0",1738116245961,2.026e-05,230.62,230.61,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738116246567,2.026e-05,230.62,230.59,11.2768819]
["bitfinex-derivatives","SOLF0:USTF0",1738116246761,2.026e-05,230.62,230.59,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116247668,2.026e-05,230.62,230.58,4.3661749]
["bitfinex-derivatives","SOLF0:USTF0",1738116248772,2.026e-05,230.62,230.58,0.0275749]
["bitfinex-derivatives","SOLF0:USTF0",1738116248966,2.026e-05,230.62,230.59,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738116249470,2.026e-05,230.62,230.6,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738116249872,2.026e-05,230.62,230.59,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116250069,2.026e-05,230.62,230.61,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116250671,2.026e-05,230.62,230.61,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738116254372,2.026e-05,230.62,230.61,11.2765819]
["bitfinex-derivatives","SOLF0:USTF0",1738116265877,2.026e-05,230.62,230.6,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738116266585,2.026e-05,230.62,230.61,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738116267489,2.026e-05,230.62,230.61,11.2765819]
["bitfinex-derivatives","SOLF0:USTF0",1738116276592,11.2736819,230.77,230.71,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738116276986,11.2736819,230.77,230.69,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116277186,6.9383819,230.77,230.69,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116277494,6.9383819,230.77,230.71,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116277697,0.03186535,230.75,230.71,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116278091,0.03186535,230.75,230.7,0.03330414]
["bitfinex-derivatives","SOLF0:USTF0",1738116279393,4.3358,230.74,230.7,0.03330414]
["bitfinex-derivatives","SOLF0:USTF0",1738116280196,4.36746535,230.75,230.7,4.36980414]
["bitfinex-derivatives","SOLF0:USTF0",1738116280595,0.03186535,230.75,230.7,4.36980414]
["bitfinex-derivatives","SOLF0:USTF0",1738116280795,0.03186535,230.75,230.71,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738116284199,0.03186535,230.75,230.7,0.03330414]
["bitfinex-derivatives","SOLF0:USTF0",1738116286104,0.03186535,230.75,230.72,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738116286604,0.03186535,230.75,230.7,0.03330414]
["bitfinex-derivatives","SOLF0:USTF0",1738116286803,0.03186535,230.75,230.71,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738116289595,0.03186535,230.75,230.71,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116289796,0.03186535,230.75,230.73,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116290198,0.03186535,230.75,230.74,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738116290597,0.03186535,230.75,230.73,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116290805,0.03186535,230.75,230.71,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116291607,0.03186535,230.75,230.73,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738116292198,0.03186535,230.75,230.74,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738116295704,11.30584725,230.75,230.71,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738116296704,0.03186535,230.75,230.7,0.03330414]
["bitfinex-derivatives","SOLF0:USTF0",1738116297006,0.03186535,230.75,230.72,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738116299313,0.03186535,230.75,230.74,11.2741819]
["bitfinex-derivatives","SOLF0:USTF0",1738116304219,0.03186535,230.75,230.74,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738116304614,0.03186535,230.75,230.74,11.2741819]
["bitfinex-derivatives","SOLF0:USTF0",1738116308123,4.3327,230.91,230.84,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738116308421,1.4038,230.95,230.89,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116308621,1.4038,230.95,230.91,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116309318,18.06464069,231.0,230.94,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116309521,18.06464069,231.0,230.98,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116310018,35.91547983,231.03,230.99,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738116310217,102.25085258,231.05,231.02,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116310418,102.25085258,231.05,230.97,0.02957962]
["bitfinex-derivatives","SOLF0:USTF0",1738116310419,83.09035851,231.05,231.04,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116310619,83.09035851,231.05,231.04,14.1284819]
["bitfinex-derivatives","SOLF0:USTF0",1738116310924,54.25455851,231.05,231.04,14.1284819]
["bitfinex-derivatives","SOLF0:USTF0",1738116311119,16.81665475,231.05,231.04,14.1284819]
["bitfinex-derivatives","SOLF0:USTF0",1738116311318,48.05160107,231.16,231.04,9.7983819]
["bitfinex-derivatives","SOLF0:USTF0",1738116311517,48.05160107,231.16,231.12,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116311822,48.05160107,231.16,231.14,6.9383819]
["bitfinex-derivatives","SOLF0:USTF0",1738116312322,19.68915475,231.19,231.12,0.02760995]
["bitfinex-derivatives","SOLF0:USTF0",1738116312323,4.3276,231.18,231.12,6.96599185]
["bitfinex-derivatives","SOLF0:USTF0",1738116312517,2.8725,231.19,231.16,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116312716,2.8725,231.19,231.12,0.02760995]
["bitfinex-derivatives","SOLF0:USTF0",1738116313617,2.8725,231.19,231.04,186.42220812]
["bitfinex-derivatives","SOLF0:USTF0",1738116314224,4.3286,231.13,231.04,186.42220812]
["bitfinex-derivatives","SOLF0:USTF0",1738116314423,10.7753018,231.24,231.08,175.64690632]
["bitfinex-derivatives","SOLF0:USTF0",1738116314717,10.7753018,231.17,231.08,175.64690632]
["bitfinex-derivatives","SOLF0:USTF0",1738116314927,1.4279,231.16,231.14,0.03155647]
["bitfinex-derivatives","SOLF0:USTF0",1738116315119,1.4279,231.16,231.08,175.64690632]
["bitfinex-derivatives","SOLF0:USTF0",1738116315516,4.3291,231.1,231.08,175.64690632]
["bitfinex-derivatives","SOLF0:USTF0",1738116315727,4.3291,231.1,231.08,171.22830632]
["bitfinex-derivatives","SOLF0:USTF0",1738116315930,10.7753018,231.14,231.02,0.16227]
["bitfinex-derivatives","SOLF0:USTF0",1738116316127,4.3297,231.07,231.02,0.16227]
["bitfinex-derivatives","SOLF0:USTF0",1738116316320,4.3297,231.07,231.06,0.02780696]
["bitfinex-derivatives","SOLF0:USTF0",1738116316826,4.3293,231.09,231.06,0.02780696]
["bitfinex-derivatives","SOLF0:USTF0",1738116317228,0.02897432,231.1,231.06,0.02780696]
["bitfinex-derivatives","SOLF0:USTF0",1738116317933,4.35807432,231.1,231.06,0.02780696]
["bitfinex-derivatives","SOLF0:USTF0",1738116318628,0.02897432,231.1,231.06,0.02780696]
["bitfinex-derivatives","SOLF0:USTF0",1738116319333,4.35807432,231.1,231.06,0.02780696]
["bitfinex-derivatives","SOLF0:USTF0",1738116320027,4.3293,231.09,231.06,0.02780696]
["bitfinex-derivatives","SOLF0:USTF0",1738116321128,0.02897432,231.1,231.06,0.02780696]
["bitfinex-derivatives","SOLF0:USTF0",1738116321830,1.3817,231.15,231.06,0.02780696]
["bitfinex-derivatives","SOLF0:USTF0",1738116322032,2.8204,231.15,231.06,0.02780696]
["bitfinex-derivatives","SOLF0:USTF0",1738116323033,0.02928488,231.13,231.06,0.02780696]
["bitfinex-derivatives","SOLF0:USTF0",1738116324935,0.02928488,231.13,231.07,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116325535,1.3817,231.15,231.07,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116325932,1.3879,231.22,231.07,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116326132,1.3977,231.21,231.07,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116326330,12.1730018,231.21,231.07,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116326534,4.3284,231.14,231.07,15.1048018]
["bitfinex-derivatives","SOLF0:USTF0",1738116327039,4.3284,231.14,231.12,0.03002619]
["bitfinex-derivatives","SOLF0:USTF0",1738116327832,12.1730018,231.21,231.12,0.03002619]
["bitfinex-derivatives","SOLF0:USTF0",1738116327833,10.7753018,231.21,231.12,0.03002619]
["bitfinex-derivatives","SOLF0:USTF0",1738116328034,10.7753018,231.23,231.12,0.03002619]
["bitfinex-derivatives","SOLF0:USTF0",1738116328233,10.7753018,231.24,231.12,0.03002619]
["bitfinex-derivatives","SOLF0:USTF0",1738116328537,10.7753018,231.24,231.12,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738116328835,10.7753018,231.24,231.16,0.02853818]
["bitfinex-derivatives","SOLF0:USTF0",1738116330439,4.3271,231.21,231.16,0.02853818]
["bitfinex-derivatives","SOLF0:USTF0",1738116330630,10.7753018,231.24,231.16,0.02853818]
["bitfinex-derivatives","SOLF0:USTF0",1738116331539,10.7753018,231.21,231.16,0.02853818]
["bitfinex-derivatives","SOLF0:USTF0",1738116331937,4.3274,231.19,231.12,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738116332239,4.3274,231.19,231.16,0.02991307]
["bitfinex-derivatives","SOLF0:USTF0",1738116332640,4.3277,231.17,231.11,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738116332842,4.3277,231.17,231.15,0.03082069]
["bitfinex-derivatives","SOLF0:USTF0",1738116334239,10.7753018,231.25,231.15,0.03082069]
["bitfinex-derivatives","SOLF0:USTF0",1738116334444,10.7753018,231.29,231.15,0.03082069]
["bitfinex-derivatives","SOLF0:USTF0",1738116334741,4.3262,231.26,231.13,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116334942,10.7753018,231.29,231.2,0.03088591]
["bitfinex-derivatives","SOLF0:USTF0",1738116335741,10.7753018,231.26,231.2,0.03088591]
["bitfinex-derivatives","SOLF0:USTF0",1738116336142,10.7753018,231.3,231.14,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116336344,10.7753018,231.3,231.21,0.02971794]
["bitfinex-derivatives","SOLF0:USTF0",1738116336545,4.3268,231.22,231.21,0.02971794]
["bitfinex-derivatives","SOLF0:USTF0",1738116336841,10.7753018,231.44,231.21,14.06501974]
["bitfinex-derivatives","SOLF0:USTF0",1738116337037,10.7753018,231.6,231.3,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116337038,1.445,231.47,231.3,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116337243,1.4075,231.46,231.26,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116337438,4.3235,231.4,231.36,0.0308246]
["bitfinex-derivatives","SOLF0:USTF0",1738116337640,10.7753018,231.44,231.36,0.0308246]
["bitfinex-derivatives","SOLF0:USTF0",1738116338744,4.3237,231.39,231.36,0.0308246]
["bitfinex-derivatives","SOLF0:USTF0",1738116340250,1.4075,231.46,231.36,0.0308246]
["bitfinex-derivatives","SOLF0:USTF0",1738116340643,4.3235,231.4,231.36,0.0308246]
["bitfinex-derivatives","SOLF0:USTF0",1738116340949,1.4075,231.46,231.36,0.0308246]
["bitfinex-derivatives","SOLF0:USTF0",1738116343248,4.3233,231.41,231.36,0.0308246]
["bitfinex-derivatives","SOLF0:USTF0",1738116343443,1.4075,231.46,231.36,0.0308246]
["bitfinex-derivatives","SOLF0:USTF0",1738116344952,1.4075,231.46,231.38,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116345351,1.4075,231.46,231.36,0.0308246]
["bitfinex-derivatives","SOLF0:USTF0",1738116345852,1.4075,231.46,231.36,4.3549246]
["bitfinex-derivatives","SOLF0:USTF0",1738116346057,1.4075,231.46,231.38,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116346455,1.4075,231.46,231.38,15.0991018]
["bitfinex-derivatives","SOLF0:USTF0",1738116347151,0.12933302,231.46,231.38,15.0991018]
["bitfinex-derivatives","SOLF0:USTF0",1738116347654,1.445,231.47,231.38,15.0991018]
["bitfinex-derivatives","SOLF0:USTF0",1738116348354,1.445,231.47,231.38,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116348555,1.445,231.47,231.39,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738116348953,1.445,231.47,231.41,0.02893288]
["bitfinex-derivatives","SOLF0:USTF0",1738116350358,1.4569,231.51,231.43,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738116350760,1.4569,231.51,231.41,10.80423468]
["bitfinex-derivatives","SOLF0:USTF0",1738116351958,1.4569,231.51,231.41,0.02893288]
["bitfinex-derivatives","SOLF0:USTF0",1738116352760,5.7783,231.51,231.41,4.35213288]
["bitfinex-derivatives","SOLF0:USTF0",1738116353060,1.4569,231.51,231.41,0.02893288]
["bitfinex-derivatives","SOLF0:USTF0",1738116353261,4.3218,231.49,231.41,0.02893288]
["bitfinex-derivatives","SOLF0:USTF0",1738116353463,1.4649,231.5,231.41,0.02893288]
["bitfinex-derivatives","SOLF0:USTF0",1738116355263,5.7866,231.5,231.42,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738116355762,1.4649,231.5,231.42,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738116356553,1.4649,231.5,231.41,10.80423468]
["bitfinex-derivatives","SOLF0:USTF0",1738116357057,1.4649,231.5,231.44,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738116357764,5.7865,231.5,231.44,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738116357954,1.4649,231.5,231.41,10.80423468]
["bitfinex-derivatives","SOLF0:USTF0",1738116358160,1.4569,231.51,231.46,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738116358360,12.2002018,231.62,231.47,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116358561,2.8271,231.62,231.52,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738116358963,4.3199,231.59,231.52,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738116359164,4.3199,231.59,231.55,0.02944055]
["bitfinex-derivatives","SOLF0:USTF0",1738116359867,1.4022,231.62,231.55,0.02944055]
["bitfinex-derivatives","SOLF0:USTF0",1738116360367,10.7753018,231.61,231.55,0.02944055]
["bitfinex-derivatives","SOLF0:USTF0",1738116360566,10.7753018,231.59,231.43,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116361073,4.3207,231.55,231.47,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738116361262,4.3207,231.55,231.43,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116361263,10.7753018,231.62,231.42,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738116361474,10.7753018,231.65,231.48,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116361664,60.70765611,231.69,231.52,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116361860,0.02844149,231.59,231.54,0.02822848]
["bitfinex-derivatives","SOLF0:USTF0",1738116362068,60.70765611,231.69,231.52,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116362371,0.02890436,231.59,231.54,0.03080485]
["bitfinex-derivatives","SOLF0:USTF0",1738116362669,4.3188,231.65,231.52,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116362869,0.02827031,231.59,231.55,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738116363268,10.7753018,231.69,231.52,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116363469,0.02790063,231.59,231.55,4.35177311]
["bitfinex-derivatives","SOLF0:USTF0",1738116363671,10.7753018,231.66,231.53,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738116363965,0.03143288,231.59,231.55,0.03164966]
["bitfinex-derivatives","SOLF0:USTF0",1738116364271,10.7753018,231.69,231.53,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738116364566,12.98,231.79,231.55,0.02896478]
["bitfinex-derivatives","SOLF0:USTF0",1738116364567,0.03143288,231.59,231.55,0.02896478]
["bitfinex-derivatives","SOLF0:USTF0",1738116364873,10.7753018,231.63,231.49,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116365164,0.0291714,231.59,231.55,0.0303593]
["bitfinex-derivatives","SOLF0:USTF0",1738116366361,4.3490714,231.59,231.55,0.0303593]
["bitfinex-derivatives","SOLF0:USTF0",1738116369574,0.0291714,231.59,231.55,0.0303593]
["bitfinex-derivatives","SOLF0:USTF0",1738116371274,4.3204,231.57,231.55,0.0303593]
["bitfinex-derivatives","SOLF0:USTF0",1738116371874,4.3202,231.58,231.55,0.0303593]
["bitfinex-derivatives","SOLF0:USTF0",1738116372274,0.0291714,231.59,231.55,0.0303593]
["bitfinex-derivatives","SOLF0:USTF0",1738116373175,0.0291714,231.59,231.55,4.3509593]
["bitfinex-derivatives","SOLF0:USTF0",1738116374173,0.0291714,231.59,231.55,0.0303593]
["bitfinex-derivatives","SOLF0:USTF0",1738116374372,0.0291714,231.59,231.57,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738116374572,0.0291714,231.59,231.55,0.0303593]
["bitfinex-derivatives","SOLF0:USTF0",1738116375577,0.0033498,231.59,231.55,0.0303593]
["bitfinex-derivatives","SOLF0:USTF0",1738116377178,0.0033498,231.59,231.57,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738116378976,0.0033498,231.59,231.56,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738116379277,0.0033498,231.59,231.55,10.8056611]
["bitfinex-derivatives","SOLF0:USTF0",1738116379477,0.0033498,231.59,231.55,0.0303593]
["bitfinex-derivatives","SOLF0:USTF0",1738116379678,4.3204,231.56,231.55,0.0303593]
["bitfinex-derivatives","SOLF0:USTF0",1738116379979,0.0033498,231.59,231.55,0.0303593]
["bitfinex-derivatives","SOLF0:USTF0",1738116380175,4.3203,231.57,231.55,0.0303593]
["bitfinex-derivatives","SOLF0:USTF0",1738116381077,0.0033498,231.59,231.55,0.0303593]
["bitfinex-derivatives","SOLF0:USTF0",1738116382179,0.0033498,231.59,231.55,10.8056611]
["bitfinex-derivatives","SOLF0:USTF0",1738116382983,4.3193,231.63,231.59,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738116383774,4.3193,231.62,231.59,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738116384483,1.3633,231.7,231.58,10.80347183]
["bitfinex-derivatives","SOLF0:USTF0",1738116384777,4.319,231.64,231.58,10.80347183]
["bitfinex-derivatives","SOLF0:USTF0",1738116384983,1.3633,231.7,231.58,15.12337183]
["bitfinex-derivatives","SOLF0:USTF0",1738116385181,4.3193,231.63,231.58,10.80347183]
["bitfinex-derivatives","SOLF0:USTF0",1738116385373,1.3633,231.7,231.58,10.80347183]
["bitfinex-derivatives","SOLF0:USTF0",1738116385577,4.3193,231.63,231.58,15.12347183]
["bitfinex-derivatives","SOLF0:USTF0",1738116386381,4.3193,231.63,231.59,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738116386883,4.3186,231.66,231.62,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738116387076,1.3633,231.7,231.58,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116387282,4.3189,231.64,231.58,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116387481,1.3633,231.7,231.62,0.03235876]
["bitfinex-derivatives","SOLF0:USTF0",1738116388683,4.3188,231.65,231.62,0.03235876]
["bitfinex-derivatives","SOLF0:USTF0",1738116389779,10.7753018,231.83,231.62,0.03235876]
["bitfinex-derivatives","SOLF0:USTF0",1738116389978,12.1695018,231.83,231.7,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116390181,4.3159,231.81,231.74,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116390381,2.7037,231.89,231.74,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116390787,2.7037,231.89,231.79,0.032942]
["bitfinex-derivatives","SOLF0:USTF0",1738116391189,10.7753018,231.92,231.77,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116391493,1.4303,231.93,231.82,0.02835012]
["bitfinex-derivatives","SOLF0:USTF0",1738116392284,1.4303,231.93,231.83,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116392491,13.4790018,231.98,231.84,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738116392988,4.3132,231.95,231.83,15.0906018]
["bitfinex-derivatives","SOLF0:USTF0",1738116393193,13.4790018,231.98,231.89,0.02829679]
["bitfinex-derivatives","SOLF0:USTF0",1738116393789,10.7753018,231.95,231.89,0.02829679]
["bitfinex-derivatives","SOLF0:USTF0",1738116394693,10.7753018,231.92,231.76,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738116394888,10.7753018,231.88,231.76,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738116395191,4.316,231.8,231.75,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738116395392,10.7753018,231.88,231.75,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738116395892,0.03055827,231.84,231.79,0.02834066]
["bitfinex-derivatives","SOLF0:USTF0",1738116399197,4.3157,231.82,231.79,0.02834066]
["bitfinex-derivatives","SOLF0:USTF0",1738116399496,0.03055827,231.84,231.79,0.02834066]
["bitfinex-derivatives","SOLF0:USTF0",1738116400892,4.34585827,231.84,231.79,0.02834066]
["bitfinex-derivatives","SOLF0:USTF0",1738116401799,0.03055827,231.84,231.83,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116402197,4.3143,231.9,231.83,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116402397,10.7753018,231.98,231.83,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116402597,4.3143,231.89,231.83,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116402799,10.7753018,231.98,231.83,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116403289,10.7753018,231.98,231.88,0.03113362]
["bitfinex-derivatives","SOLF0:USTF0",1738116403991,4.3142,231.9,231.88,0.03113362]
["bitfinex-derivatives","SOLF0:USTF0",1738116404397,10.7753018,232.04,231.89,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116404802,10.7753018,232.07,231.93,10.7753018]
["bitfinex-derivatives","SOLF0:USTF0",1738116405105,1.3803,232.06,231.94,0.02724439]
["bitfinex-derivatives","SOLF0:USTF0",1738116405299,2.8325,232.06,231.94,0.02724439]
["bitfinex-derivatives","SOLF0:USTF0",1738116405707,4.3131,231.96,231.94,0.02724439]
["bitfinex-derivatives","SOLF0:USTF0",1738116406005,2.8325,232.06,231.94,0.02724439]
["bitfinex-derivatives","SOLF0:USTF0",1738116406403,4.3131,231.96,231.94,0.02724439]
["bitfinex-derivatives","SOLF0:USTF0",1738116406707,2.8325,232.06,231.94,0.02724439]
["bitfinex-derivatives","SOLF0:USTF0",1738116407308,19.96222171,232.06,231.94,0.02724439]
["bitfinex-derivatives","SOLF0:USTF0",1738116407702,4.3132,231.95,231.94,0.02724439]
["bitfinex-derivatives","SOLF0:USTF0",1738116408307,4.313,231.96,231.94,0.02724439]
["bitfinex-derivatives","SOLF0:USTF0",1738116408506,19.96222171,232.06,231.94,0.02724439]
["bitfinex-derivatives","SOLF0:USTF0",1738116409009,4.3132,231.95,231.94,0.02724439]
["bitfinex-derivatives","SOLF0:USTF0",1738116412311,4.3146,231.88,231.84,17.12972171]
["bitfinex-derivatives","SOLF0:USTF0",1738116413406,4.34184439,231.88,231.84,17.1581675]
["bitfinex-derivatives","SOLF0:USTF0",1738116414011,4.3147,231.87,231.84,17.1581675]
["bitfinex-derivatives","SOLF0:USTF0",1738116414211,0.02724439,231.88,231.84,17.1581675]
["bitfinex-derivatives","SOLF0:USTF0",1738116414511,4.34174439,231.88,231.84,17.1581675]
["bitfinex-derivatives","SOLF0:USTF0",1738116414914,0.02724439,231.88,231.84,17.1581675]
["bitfinex-derivatives","SOLF0:USTF0",1738116415110,4.34174439,231.88,231.84,17.1581675]
["bitfinex-derivatives","SOLF0:USTF0",1738116415617,0.02724439,231.88,231.84,0.02844579]
["bitfinex-derivatives","SOLF0:USTF0",1738116416614,4.34174439,231.88,231.84,0.02844579]
["bitfinex-derivatives","SOLF0:USTF0",1738116417210,4.3147,231.87,231.84,0.02844579]
["bitfinex-derivatives","SOLF0:USTF0",1738116418318,4.315,231.85,231.84,0.02844579]
["bitfinex-derivatives","SOLF0:USTF0",1738116418520,0.02724439,231.88,231.84,17.1581675]
["bitfinex-derivatives","SOLF0:USTF0",1738116418817,19.96222171,232.06,231.84,17.1581675]
["bitfinex-derivatives","SOLF0:USTF0",1738116419216,19.96222171,232.06,231.84,17.12972171]
["bitfinex-derivatives","SOLF0:USTF0",1738116419917,19.96222171,232.06,231.93,0.03209853]
["bitfinex-derivatives","SOLF0:USTF0",1738116420117,17.12972171,232.02,231.93,0.03209853]
["bitfinex-derivatives","SOLF0:USTF0",1738116420819,4.3133,231.94,231.93,0.03209853]
["bitfinex-derivatives","SOLF0:USTF0",1738116422617,19.96222171,232.06,231.93,0.03209853]
["bitfinex-derivatives","SOLF0:USTF0",1738116423311,4.3133,231.94,231.93,0.03209853]
["bitfinex-derivatives","SOLF0:USTF0",1738116426920,19.96222171,232.06,231.93,0.03209853]
["bitfinex-derivatives","SOLF0:USTF0",1738116427120,4.3133,231.94,231.93,0.03209853]
["bitfinex-derivatives","SOLF0:USTF0",1738116429321,4.3132,231.95,231.93,0.03209853]
["bitfinex-derivatives","SOLF0:USTF0",1738116431216,12.09410137,232.06,231.93,0.03209853]
["bitfinex-derivatives","SOLF0:USTF0",1738116431421,4.3122,232.0,231.94,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738116431625,1.3803,232.06,231.93,10.71380137]
["bitfinex-derivatives","SOLF0:USTF0",1738116431826,1.3803,232.06,231.95,0.02786326]
["bitfinex-derivatives","SOLF0:USTF0",1738116432230,4.3126,231.98,231.95,0.02786326]
["bitfinex-derivatives","SOLF0:USTF0",1738116432624,10.71380137,232.03,231.95,0.02786326]
["bitfinex-derivatives","SOLF0:USTF0",1738116432820,4.313,231.96,231.95,0.02786326]
["bitfinex-derivatives","SOLF0:USTF0",1738116433430,10.71380137,231.97,231.81,10.71380137]
["bitfinex-derivatives","SOLF0:USTF0",1738116434031,1.3368,231.96,231.81,10.71380137]
["bitfinex-derivatives","SOLF0:USTF0",1738116434629,0.02786326,231.91,231.86,0.03249518]
["bitfinex-derivatives","SOLF0:USTF0",1738116434830,4.3148,231.87,231.86,0.03249518]
["bitfinex-derivatives","SOLF0:USTF0",1738116435030,0.02786326,231.91,231.86,0.03249518]
["bitfinex-derivatives","SOLF0:USTF0",1738116435325,4.34196326,231.91,231.86,0.03249518]
["bitfinex-derivatives","SOLF0:USTF0",1738116435728,0.02786326,231.91,231.86,0.03249518]
["bitfinex-derivatives","SOLF0:USTF0",1738116439432,4.3143,231.9,231.86,0.03249518]
["bitfinex-derivatives","SOLF0:USTF0",1738116441334,4.3143,231.89,231.86,0.03249518]
["bitfinex-derivatives","SOLF0:USTF0",1738116442735,4.3147,231.87,231.86,0.03249518]
["bitfinex-derivatives","SOLF0:USTF0",1738116446729,4.3166,231.77,231.69,0.18295]
["bitfinex-derivatives","SOLF0:USTF0",1738116446936,10.71380137,231.83,231.7,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738116447138,12.13440137,231.9,231.71,10.71380137]
["bitfinex-derivatives","SOLF0:USTF0",1738116447938,4.3157,231.82,231.78,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1738116448141,0.02898548,231.83,231.78,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1738116448639,0.02898548,231.83,231.79,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738116449141,0.02898548,231.83,231.78,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1738116451041,4.34438548,231.83,231.78,4.3492711]
["bitfinex-derivatives","SOLF0:USTF0",1738116451241,0.02898548,231.83,231.78,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1738116451436,4.316,231.8,231.78,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1738116451641,0.02898548,231.83,231.78,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1738116452041,4.3161,231.79,231.78,0.0329711]
["bitfinex-derivatives","SOLF0:USTF0",1738116452241,10.71380137,231.81,231.68,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1738116452439,10.71380137,231.78,231.68,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1738116452636,4.3173,231.73,231.68,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1738116453246,10.71380137,231.78,231.68,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1738116453445,0.03030701,231.73,231.69,0.2124567]
["bitfinex-derivatives","SOLF0:USTF0",1738116453741,10.71380137,231.72,231.56,20.22734873]
["bitfinex-derivatives","SOLF0:USTF0",1738116453946,4.3186,231.67,231.56,20.22734873]
["bitfinex-derivatives","SOLF0:USTF0",1738116454547,10.71380137,231.72,231.56,20.22734873]
["bitfinex-derivatives","SOLF0:USTF0",1738116454852,4.3186,231.66,231.56,10.71380137]
["bitfinex-derivatives","SOLF0:USTF0",1738116455043,4.34771372,231.66,231.62,0.02880621]
["bitfinex-derivatives","SOLF0:USTF0",1738116455243,4.319,231.64,231.62,0.02880621]
["bitfinex-derivatives","SOLF0:USTF0",1738116460048,4.3201,231.58,231.51,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738116460252,10.71380137,231.63,231.47,10.71380137]
["bitfinex-derivatives","SOLF0:USTF0",1738116460751,4.32,231.59,231.47,10.71380137]
["bitfinex-derivatives","SOLF0:USTF0",1738116460944,10.71380137,231.63,231.47,10.71380137]
["bitfinex-derivatives","SOLF0:USTF0",1738116461550,0.03119225,231.57,231.53,0.02927635]
["bitfinex-derivatives","SOLF0:USTF0",1738116461744,10.74499362,231.57,231.53,0.02927635]
["bitfinex-derivatives","SOLF0:USTF0",1738116461945,4.3218,231.49,231.42,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738116462149,10.71380137,231.54,231.41,14.82460137]
["bitfinex-derivatives","SOLF0:USTF0",1738116462354,10.71380137,231.54,231.41,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738116462557,10.71380137,231.51,231.37,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738116462758,10.71380137,231.51,231.35,10.71380137]
["bitfinex-derivatives","SOLF0:USTF0",1738116463256,0.03155672,231.45,231.41,0.03235389]
["bitfinex-derivatives","SOLF0:USTF0",1738116463454,4.3229,231.43,231.41,0.03235389]
["bitfinex-derivatives","SOLF0:USTF0",1738116463656,0.03155672,231.45,231.41,0.03235389]
["bitfinex-derivatives","SOLF0:USTF0",1738116464651,10.74535809,231.45,231.32,10.71380137]
["bitfinex-derivatives","SOLF0:USTF0",1738116464857,10.74535809,231.45,231.1,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1738116464858,10.71380137,231.41,231.28,10.71380137]
["bitfinex-derivatives","SOLF0:USTF0",1738116465155,10.71380137,231.41,231.25,13.58010137]
["bitfinex-derivatives","SOLF0:USTF0",1738116465951,0.02949414,231.35,231.31,0.02950162]
["bitfinex-derivatives","SOLF0:USTF0",1738116466462,0.02949414,231.35,231.31,10.74330299]
["bitfinex-derivatives","SOLF0:USTF0",1738116466661,10.71380137,231.5,231.34,10.71380137]
["bitfinex-derivatives","SOLF0:USTF0",1738116467155,10.71380137,231.5,231.35,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738116467851,0.03266386,231.45,231.4,0.02757587]
["bitfinex-derivatives","SOLF0:USTF0",1738116468053,0.03266386,231.45,231.4,4.35097587]
["bitfinex-derivatives","SOLF0:USTF0",1738116468361,0.03266386,231.45,231.4,10.74137724]
["bitfinex-derivatives","SOLF0:USTF0",1738116469162,0.03266386,231.45,231.4,15.06477724]
["bitfinex-derivatives","SOLF0:USTF0",1738116470159,0.03266386,231.45,231.4,0.02757587]
["bitfinex-derivatives","SOLF0:USTF0",1738116471564,4.3231,231.42,231.4,0.02757587]
["bitfinex-derivatives","SOLF0:USTF0",1738116473861,0.03266386,231.45,231.4,0.02757587]
["bitfinex-derivatives","SOLF0:USTF0",1738116474062,4.3232,231.41,231.4,0.02757587]
["bitfinex-derivatives","SOLF0:USTF0",1738116475163,0.03266386,231.45,231.4,0.02757587]
["bitfinex-derivatives","SOLF0:USTF0",1738116475853,4.3232,231.41,231.4,0.02757587]
["bitfinex-derivatives","SOLF0:USTF0",1738116476559,4.3237,231.39,231.31,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738116476964,4.3237,231.39,231.28,17.21713664]
["bitfinex-derivatives","SOLF0:USTF0",1738116477264,1.4588,231.45,231.28,17.21713664]
["bitfinex-derivatives","SOLF0:USTF0",1738116477467,4.3238,231.38,231.28,17.21713664]
["bitfinex-derivatives","SOLF0:USTF0",1738116477661,0.02855827,231.39,231.34,0.03083878]
["bitfinex-derivatives","SOLF0:USTF0",1738116478768,4.3243,231.35,231.34,0.03083878]
["bitfinex-derivatives","SOLF0:USTF0",1738116479164,4.3243,231.35,231.34,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738116480669,0.02855827,231.39,231.34,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738116481362,4.3238,231.38,231.34,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738116481558,0.02855827,231.39,231.34,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738116482769,0.02855827,231.39,231.34,4.32453878]
["bitfinex-derivatives","SOLF0:USTF0",1738116482960,0.02855827,231.39,231.34,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738116483363,0.02855827,231.39,231.37,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738116483566,18.56243664,231.52,231.34,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738116483966,4.3225,231.46,231.32,17.21713664]
["bitfinex-derivatives","SOLF0:USTF0",1738116484166,18.56243664,231.52,231.32,17.21713664]
["bitfinex-derivatives","SOLF0:USTF0",1738116484367,4.3216,231.5,231.43,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738116484668,17.21713664,231.56,231.36,17.21713664]
["bitfinex-derivatives","SOLF0:USTF0",1738116484870,0.0319805,231.49,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116485668,4.3537805,231.49,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116485873,0.0319805,231.49,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116488068,4.3223,231.46,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116488374,0.0319805,231.49,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116488673,4.3221,231.47,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116488876,0.0319805,231.49,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116489473,4.322,231.48,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116489675,0.0319805,231.49,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116490982,4.3222,231.47,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116491677,0.0319805,231.49,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116491970,4.3221,231.47,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116492172,0.0319805,231.49,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116492875,0.0319805,231.49,231.46,10.75166066]
["bitfinex-derivatives","SOLF0:USTF0",1738116493470,0.0319805,231.49,231.48,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738116493667,0.0319805,231.49,231.46,10.75166066]
["bitfinex-derivatives","SOLF0:USTF0",1738116493871,0.0319805,231.49,231.47,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738116495180,0.0319805,231.49,231.46,15.07396066]
["bitfinex-derivatives","SOLF0:USTF0",1738116496774,4.3219,231.48,231.45,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738116496982,0.0319805,231.49,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116497381,10.78364116,231.49,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116497883,4.3225,231.45,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116498083,10.78364116,231.49,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116498287,0.0319805,231.49,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116498787,4.3223,231.46,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116498987,0.0319805,231.49,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116499886,4.3536805,231.49,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116500281,0.0319805,231.49,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116500788,4.3221,231.48,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116501389,4.3221,231.47,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116501585,0.0319805,231.49,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116501991,4.3538805,231.49,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116502583,0.0319805,231.49,231.44,0.02882162]
["bitfinex-derivatives","SOLF0:USTF0",1738116502788,0.0319805,231.49,231.46,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738116502989,10.75166066,231.62,231.47,10.75166066]
["bitfinex-derivatives","SOLF0:USTF0",1738116503683,4.3202,231.58,231.5,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738116503889,10.75166066,231.59,231.44,12.15916066]
["bitfinex-derivatives","SOLF0:USTF0",1738116504190,0.03247814,231.56,231.52,0.02807109]
["bitfinex-derivatives","SOLF0:USTF0",1738116504387,4.321,231.53,231.52,0.02807109]
["bitfinex-derivatives","SOLF0:USTF0",1738116505983,4.322,231.48,231.41,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738116506693,4.322,231.48,231.41,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1738116506993,10.75166066,231.53,231.41,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738116507192,0.02980014,231.47,231.45,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738116507385,10.75166066,231.56,231.45,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738116507693,0.03006271,231.48,231.44,0.0320109]
["bitfinex-derivatives","SOLF0:USTF0",1738116507995,0.03168924,231.48,231.44,0.0320109]
["bitfinex-derivatives","SOLF0:USTF0",1738116510796,4.3222,231.47,231.44,0.0320109]
["bitfinex-derivatives","SOLF0:USTF0",1738116511787,4.3225,231.45,231.44,0.0320109]
["bitfinex-derivatives","SOLF0:USTF0",1738116512196,4.3225,231.45,231.44,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738116514700,4.3251,231.31,231.23,10.75166066]
["bitfinex-derivatives","SOLF0:USTF0",1738116514894,10.75166066,231.37,231.2,14.82066066]
["bitfinex-derivatives","SOLF0:USTF0",1738116515192,4.3252,231.31,231.23,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738116515997,0.03237435,231.29,231.25,0.03032738]
["bitfinex-derivatives","SOLF0:USTF0",1738116516600,4.35787435,231.29,231.25,0.03032738]
["bitfinex-derivatives","SOLF0:USTF0",1738116516894,0.03237435,231.29,231.25,0.03032738]
["bitfinex-derivatives","SOLF0:USTF0",1738116517395,4.35787435,231.29,231.25,0.03032738]
["bitfinex-derivatives","SOLF0:USTF0",1738116517594,0.03237435,231.29,231.25,0.03032738]
["bitfinex-derivatives","SOLF0:USTF0",1738116518691,4.3259,231.27,231.25,0.03032738]
["bitfinex-derivatives","SOLF0:USTF0",1738116519295,10.75166066,231.28,231.14,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738116519601,10.75166066,231.25,231.14,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738116520006,10.75166066,231.25,231.11,10.75166066]
["bitfinex-derivatives","SOLF0:USTF0",1738116520303,10.75166066,231.25,231.14,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738116520496,0.03180232,231.2,231.16,0.03065507]
["bitfinex-derivatives","SOLF0:USTF0",1738116520690,4.3266,231.23,231.16,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738116520895,0.02934933,231.2,231.14,10.75166066]
["bitfinex-derivatives","SOLF0:USTF0",1738116521095,0.02934933,231.2,231.16,0.0318509]
["bitfinex-derivatives","SOLF0:USTF0",1738116521295,10.75166066,231.31,231.18,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738116521296,15.07686066,231.31,231.18,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738116521500,10.75166066,231.31,231.17,10.75166066]
["bitfinex-derivatives","SOLF0:USTF0",1738116522394,4.3255,231.29,231.22,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738116522600,0.0283694,231.26,231.22,0.02860349]
["bitfinex-derivatives","SOLF0:USTF0",1738116523000,4.3242,231.36,231.28,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738116523897,17.23959346,231.39,231.24,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738116524102,17.23959346,231.39,231.23,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738116524301,17.23959346,231.39,231.3,0.02902065]
["bitfinex-derivatives","SOLF0:USTF0",1738116524302,0.02757085,231.34,231.3,0.02902065]
["bitfinex-derivatives","SOLF0:USTF0",1738116524698,0.02757085,231.34,231.3,2.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738116524898,4.11137085,231.34,231.3,2.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738116525504,4.3251,231.31,231.3,2.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738116529507,17.23959346,231.31,231.17,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738116530102,4.3268,231.22,231.17,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738116530607,4.35688241,231.22,231.17,1.37233084]
["bitfinex-derivatives","SOLF0:USTF0",1738116531004,4.327,231.21,231.17,0.02843084]
["bitfinex-derivatives","SOLF0:USTF0",1738116531611,0.03008241,231.22,231.17,0.02843084]
["bitfinex-derivatives","SOLF0:USTF0",1738116531810,4.3272,231.2,231.17,0.02843084]
["bitfinex-derivatives","SOLF0:USTF0",1738116532114,0.03008241,231.22,231.17,0.02843084]
["bitfinex-derivatives","SOLF0:USTF0",1738116533620,4.3275,231.18,231.17,0.02843084]
["bitfinex-derivatives","SOLF0:USTF0",1738116540017,4.3287,231.12,231.06,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738116540323,17.23959346,231.15,231.04,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738116540519,4.3287,231.12,231.04,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738116540821,17.23959346,231.15,231.04,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738116541121,17.23959346,231.15,231.06,0.03091608]
["bitfinex-derivatives","SOLF0:USTF0",1738116541322,0.03058568,231.1,231.06,0.03091608]
["bitfinex-derivatives","SOLF0:USTF0",1738116543727,0.03058568,231.1,231.09,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738116544231,12.12416898,231.22,231.08,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116544423,10.79186898,231.25,231.09,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738116545323,0.03258086,231.19,231.15,0.0326393]
["bitfinex-derivatives","SOLF0:USTF0",1738116547732,4.3278,231.17,231.15,0.0326393]
["bitfinex-derivatives","SOLF0:USTF0",1738116548031,0.03258086,231.19,231.15,0.0326393]
["bitfinex-derivatives","SOLF0:USTF0",1738116548423,4.3276,231.18,231.15,0.0326393]
["bitfinex-derivatives","SOLF0:USTF0",1738116548625,0.03258086,231.19,231.15,0.0326393]
["bitfinex-derivatives","SOLF0:USTF0",1738116548931,10.82444984,231.19,231.15,0.0326393]
["bitfinex-derivatives","SOLF0:USTF0",1738116549631,4.3279,231.16,231.15,0.0326393]
["bitfinex-derivatives","SOLF0:USTF0",1738116550030,15.11976898,231.16,231.15,0.0326393]
["bitfinex-derivatives","SOLF0:USTF0",1738116554433,4.3277,231.18,231.15,0.0326393]
["bitfinex-derivatives","SOLF0:USTF0",1738116554623,0.03258086,231.19,231.15,0.0326393]
["bitfinex-derivatives","SOLF0:USTF0",1738116556232,4.35998086,231.19,231.15,0.0326393]
["bitfinex-derivatives","SOLF0:USTF0",1738116556537,10.82444984,231.19,231.15,0.0326393]
["bitfinex-derivatives","SOLF0:USTF0",1738116557434,15.11976898,231.16,231.15,0.0326393]
["bitfinex-derivatives","SOLF0:USTF0",1738116558040,15.11976898,231.16,231.15,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738116558234,10.79186898,231.16,231.04,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738116558430,10.79186898,231.13,231.03,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738116558928,4.3291,231.1,231.03,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738116559133,10.79186898,231.13,231.03,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738116559428,0.02915851,231.09,231.04,0.0290726]
["bitfinex-derivatives","SOLF0:USTF0",1738116560936,10.79186898,231.07,231.04,0.0290726]
["bitfinex-derivatives","SOLF0:USTF0",1738116561538,4.33,231.05,231.04,0.0290726]
["bitfinex-derivatives","SOLF0:USTF0",1738116562338,0.02915851,231.09,231.04,0.0290726]
["bitfinex-derivatives","SOLF0:USTF0",1738116563136,10.79186898,231.07,231.04,0.0290726]
["bitfinex-derivatives","SOLF0:USTF0",1738116563333,4.33,231.05,230.94,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738116563637,10.79186898,231.03,230.94,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738116564138,4.3309,231.0,230.94,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738116564539,0.0322285,230.99,230.95,0.03253764]
["bitfinex-derivatives","SOLF0:USTF0",1738116565531,0.0322285,230.99,230.96,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116565839,4.3294,231.08,231.0,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738116566140,4.3301,231.05,230.97,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738116566339,10.79186898,231.09,230.97,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738116566539,10.79186898,231.06,230.94,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738116566937,0.02872791,231.02,230.98,0.03316854]
["bitfinex-derivatives","SOLF0:USTF0",1738116568140,4.35922791,231.02,230.98,0.03316854]
["bitfinex-derivatives","SOLF0:USTF0",1738116573344,0.02872791,231.02,230.98,0.03316854]
["bitfinex-derivatives","SOLF0:USTF0",1738116573740,10.79186898,231.15,231.0,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116574040,10.79186898,231.18,231.07,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738116574341,10.79186898,231.18,231.03,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116574540,10.79186898,231.15,231.01,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1738116574736,10.79186898,231.12,231.01,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738116574945,10.79186898,231.09,231.06,0.03084955]
["bitfinex-derivatives","SOLF0:USTF0",1738116575135,10.79186898,231.12,231.01,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738116575337,0.03331818,231.1,231.05,0.03070207]
["bitfinex-derivatives","SOLF0:USTF0",1738116575534,0.03331818,231.1,231.01,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738116575737,0.03331818,231.1,231.06,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738116575936,0.03331818,231.1,231.05,0.03317688]
["bitfinex-derivatives","SOLF0:USTF0",1738116577647,0.03331818,231.1,231.09,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738116578742,1.4509,231.2,231.06,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116578946,10.79186898,231.24,231.09,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116579144,10.79186898,231.24,231.1,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738116579344,10.79186898,231.28,231.13,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116579640,7.0531,231.27,231.17,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738116579845,7.0531,231.27,231.13,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116580047,0.0331894,231.24,231.2,0.02785063]
["bitfinex-derivatives","SOLF0:USTF0",1738116581845,4.3267,231.23,231.2,0.02785063]
["bitfinex-derivatives","SOLF0:USTF0",1738116583953,4.3268,231.22,231.2,0.02785063]
["bitfinex-derivatives","SOLF0:USTF0",1738116585548,0.0331894,231.24,231.2,0.02785063]
["bitfinex-derivatives","SOLF0:USTF0",1738116585746,4.327,231.21,231.2,0.02785063]
["bitfinex-derivatives","SOLF0:USTF0",1738116585948,10.79186898,231.22,231.08,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738116586247,10.79186898,231.17,231.08,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738116587154,0.03028637,231.15,231.11,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738116587543,0.02839307,231.15,231.11,4.35798858]
["bitfinex-derivatives","SOLF0:USTF0",1738116587841,0.02839307,231.15,231.11,0.02918858]
["bitfinex-derivatives","SOLF0:USTF0",1738116590753,4.3283,231.14,231.11,0.02918858]
["bitfinex-derivatives","SOLF0:USTF0",1738116591656,0.02839307,231.15,231.11,0.02918858]
["bitfinex-derivatives","SOLF0:USTF0",1738116591850,4.3286,231.12,231.11,0.02918858]
["bitfinex-derivatives","SOLF0:USTF0",1738116599557,10.79186898,231.14,230.98,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116599757,10.79186898,231.11,230.99,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738116600356,4.3298,231.06,230.99,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738116600654,0.02866203,231.05,231.0,0.02822842]
["bitfinex-derivatives","SOLF0:USTF0",1738116600862,4.3306,231.02,231.0,0.02822842]
["bitfinex-derivatives","SOLF0:USTF0",1738116601458,4.3307,231.01,231.0,0.02822842]
["bitfinex-derivatives","SOLF0:USTF0",1738116602960,0.02866203,231.05,231.0,0.02822842]
["bitfinex-derivatives","SOLF0:USTF0",1738116603155,4.35876203,231.05,231.0,0.02822842]
["bitfinex-derivatives","SOLF0:USTF0",1738116604164,0.02866203,231.05,231.0,0.02822842]
["bitfinex-derivatives","SOLF0:USTF0",1738116604364,4.3302,231.04,231.0,0.02822842]
["bitfinex-derivatives","SOLF0:USTF0",1738116604556,0.02866203,231.05,231.0,0.02822842]
["bitfinex-derivatives","SOLF0:USTF0",1738116604876,4.35866203,231.05,231.0,0.02822842]
["bitfinex-derivatives","SOLF0:USTF0",1738116605163,0.02866203,231.05,231.0,0.02822842]
["bitfinex-derivatives","SOLF0:USTF0",1738116605356,4.3302,231.04,231.0,0.02822842]
["bitfinex-derivatives","SOLF0:USTF0",1738116605557,0.02866203,231.05,231.0,0.02822842]
["bitfinex-derivatives","SOLF0:USTF0",1738116605761,10.79186898,231.02,231.0,0.02822842]
["bitfinex-derivatives","SOLF0:USTF0",1738116605961,4.3307,231.01,231.0,0.02822842]
["bitfinex-derivatives","SOLF0:USTF0",1738116608163,4.3305,231.03,231.0,0.02822842]
["bitfinex-derivatives","SOLF0:USTF0",1738116608359,0.02866203,231.05,231.0,0.02822842]
["bitfinex-derivatives","SOLF0:USTF0",1738116608864,4.35866203,231.05,231.0,0.02822842]
["bitfinex-derivatives","SOLF0:USTF0",1738116610663,0.02866203,231.05,231.0,0.02822842]
["bitfinex-derivatives","SOLF0:USTF0",1738116611571,10.79186898,231.18,231.01,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116612164,4.3283,231.15,231.06,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738116612463,10.79186898,231.18,231.04,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116612968,0.03026962,231.13,231.09,0.03223476]
["bitfinex-derivatives","SOLF0:USTF0",1738116616365,4.3284,231.14,231.09,0.03223476]
["bitfinex-derivatives","SOLF0:USTF0",1738116616570,10.79186898,231.34,231.12,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116616768,10.79186898,231.31,231.13,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738116616969,10.79186898,231.31,231.17,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738116617573,0.02921321,231.26,231.22,0.0331503]
["bitfinex-derivatives","SOLF0:USTF0",1738116617874,10.79186898,231.25,231.22,0.0331503]
["bitfinex-derivatives","SOLF0:USTF0",1738116618469,4.3264,231.24,231.22,0.0331503]
["bitfinex-derivatives","SOLF0:USTF0",1738116618769,10.79186898,231.25,231.13,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738116619573,4.3269,231.22,231.13,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738116619877,10.79186898,231.25,231.13,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738116620073,0.03053116,231.2,231.15,0.03015855]
["bitfinex-derivatives","SOLF0:USTF0",1738116620274,4.35783116,231.2,231.15,0.03015855]
["bitfinex-derivatives","SOLF0:USTF0",1738116620770,10.79186898,231.4,231.19,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116620968,10.79186898,231.4,231.23,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116621274,10.79186898,231.4,231.24,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738116621773,2.9075,231.44,231.26,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116621774,10.79186898,231.43,231.26,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116621973,0.02956423,231.34,231.3,0.03275604]
["bitfinex-derivatives","SOLF0:USTF0",1738116622169,10.79186898,231.43,231.3,0.03275604]
["bitfinex-derivatives","SOLF0:USTF0",1738116622375,0.00069312,231.34,231.32,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116622574,10.79186898,231.43,231.29,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116622774,4.3232,231.42,231.3,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738116623477,4.3234,231.4,231.3,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738116623673,0.02927868,231.38,231.34,0.02805401]
["bitfinex-derivatives","SOLF0:USTF0",1738116626981,4.3243,231.36,231.34,0.02805401]
["bitfinex-derivatives","SOLF0:USTF0",1738116629483,0.02927868,231.38,231.24,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738116629684,10.79186898,231.37,231.24,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738116630383,10.79186898,231.37,231.2,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116630682,10.79186898,231.52,231.35,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116631086,0.0314528,231.46,231.41,0.03101947]
["bitfinex-derivatives","SOLF0:USTF0",1738116632484,0.0314528,231.46,231.42,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116632984,0.0314528,231.46,231.44,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738116633884,10.79186898,231.61,231.45,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116634087,10.79186898,231.64,231.48,10.79186898]
["bitfinex-derivatives","SOLF0:USTF0",1738116634481,10.79186898,231.61,231.45,12.12526898]
["bitfinex-derivatives","SOLF0:USTF0",1738116634786,4.3201,231.58,231.45,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738116634983,17.19896479,231.64,231.45,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738116635186,0.02920794,231.54,231.49,0.02755842]
["bitfinex-derivatives","SOLF0:USTF0",1738116635381,0.02920794,231.54,231.45,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738116635576,17.19896479,231.64,231.45,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738116635782,0.03195145,231.54,231.49,0.03040148]
["bitfinex-derivatives","SOLF0:USTF0",1738116635981,17.19896479,231.64,231.45,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738116636179,17.19896479,231.64,231.49,0.02887223]
["bitfinex-derivatives","SOLF0:USTF0",1738116636180,0.02981177,231.54,231.49,0.02887223]
["bitfinex-derivatives","SOLF0:USTF0",1738116636479,17.19896479,231.64,231.47,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738116636685,0.03033037,231.54,231.49,0.03071222]
["bitfinex-derivatives","SOLF0:USTF0",1738116636985,17.19896479,231.64,231.45,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738116637185,0.03249192,231.54,231.49,0.02730749]
["bitfinex-derivatives","SOLF0:USTF0",1738116637486,17.19896479,231.64,231.45,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738116637688,4.3214,231.51,231.49,0.02872193]
["bitfinex-derivatives","SOLF0:USTF0",1738116637882,4.3214,231.51,231.41,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738116638085,4.3214,231.51,231.48,0.02958477]
["bitfinex-derivatives","SOLF0:USTF0",1738116638788,4.3216,231.5,231.48,0.02958477]
["bitfinex-derivatives","SOLF0:USTF0",1738116639679,0.03198418,231.52,231.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738116639885,4.3223,231.46,231.31,17.19896479]
["bitfinex-derivatives","SOLF0:USTF0",1738116640085,17.19896479,231.52,231.31,17.19896479]
["bitfinex-derivatives","SOLF0:USTF0",1738116640890,0.03296161,231.44,231.4,0.02782681]
["bitfinex-derivatives","SOLF0:USTF0",1738116641089,4.3231,231.42,231.4,0.02782681]
["bitfinex-derivatives","SOLF0:USTF0",1738116641693,0.03296161,231.44,231.27,17.19896479]
["bitfinex-derivatives","SOLF0:USTF0",1738116641896,17.19896479,231.4,231.25,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738116642391,4.3248,231.33,231.25,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738116642595,17.19896479,231.4,231.2,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738116642796,17.19896479,231.4,231.2,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738116642993,0.03318788,231.32,231.28,0.02844384]
["bitfinex-derivatives","SOLF0:USTF0",1738116650703,4.35818788,231.32,231.28,0.02844384]
["bitfinex-derivatives","SOLF0:USTF0",1738116651206,0.03318788,231.32,231.28,0.02844384]
["bitfinex-derivatives","SOLF0:USTF0",1738116653203,4.35818788,231.32,231.28,0.02844384]
["bitfinex-derivatives","SOLF0:USTF0",1738116653606,4.35808788,231.32,231.28,0.02844384]
["bitfinex-derivatives","SOLF0:USTF0",1738116653801,0.03318788,231.32,231.28,0.02844384]
["bitfinex-derivatives","SOLF0:USTF0",1738116655404,0.03318788,231.32,231.29,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738116655603,0.03318788,231.32,231.28,0.02844384]
["bitfinex-derivatives","SOLF0:USTF0",1738116655908,0.03318788,231.32,231.28,4.35394384]
["bitfinex-derivatives","SOLF0:USTF0",1738116656205,0.03318788,231.32,231.28,0.02844384]
["bitfinex-derivatives","SOLF0:USTF0",1738116657102,0.03318788,231.32,231.29,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738116658205,12.97,231.29,231.12,9.4457138]
["bitfinex-derivatives","SOLF0:USTF0",1738116658501,10.76623359,231.18,231.12,9.4457138]
["bitfinex-derivatives","SOLF0:USTF0",1738116658805,10.76623359,231.18,231.06,180.87094124]
["bitfinex-derivatives","SOLF0:USTF0",1738116659106,4.3283,231.14,231.06,180.87094124]
["bitfinex-derivatives","SOLF0:USTF0",1738116659406,4.3283,231.14,231.12,0.03223611]
["bitfinex-derivatives","SOLF0:USTF0",1738116660502,4.3283,231.14,231.06,180.87094124]
["bitfinex-derivatives","SOLF0:USTF0",1738116660503,4.3286,231.12,231.11,172.27075092]
["bitfinex-derivatives","SOLF0:USTF0",1738116660707,4.3286,231.12,231.11,165.92715092]
["bitfinex-derivatives","SOLF0:USTF0",1738116660909,4.3286,231.12,231.11,149.61335092]
["bitfinex-derivatives","SOLF0:USTF0",1738116661406,17.26980052,231.15,230.95,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738116661608,4.3291,231.1,231.03,0.02932621]
["bitfinex-derivatives","SOLF0:USTF0",1738116661798,0.02880882,231.07,231.03,0.02932621]
["bitfinex-derivatives","SOLF0:USTF0",1738116664809,4.3298,231.06,231.03,0.02932621]
["bitfinex-derivatives","SOLF0:USTF0",1738116665204,0.02880882,231.07,231.03,0.02932621]
["bitfinex-derivatives","SOLF0:USTF0",1738116666513,4.3299,231.06,231.03,0.02932621]
["bitfinex-derivatives","SOLF0:USTF0",1738116668105,4.33,231.05,231.03,0.02932621]
["bitfinex-derivatives","SOLF0:USTF0",1738116668310,17.29860934,231.07,230.95,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738116668501,17.26980052,231.02,230.95,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738116669505,0.03003471,231.01,230.96,0.02871875]
["bitfinex-derivatives","SOLF0:USTF0",1738116669808,4.36073471,231.01,230.96,0.02871875]
["bitfinex-derivatives","SOLF0:USTF0",1738116670812,4.3309,231.0,230.96,0.02871875]
["bitfinex-derivatives","SOLF0:USTF0",1738116671510,4.3315,230.97,230.96,0.02871875]
["bitfinex-derivatives","SOLF0:USTF0",1738116674813,0.03003471,231.01,230.96,0.02871875]
["bitfinex-derivatives","SOLF0:USTF0",1738116675012,17.26980052,231.12,230.96,0.02871875]
["bitfinex-derivatives","SOLF0:USTF0",1738116675211,17.26980052,231.12,230.97,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738116675414,17.26980052,231.12,230.93,17.26980052]
["bitfinex-derivatives","SOLF0:USTF0",1738116675608,17.26980052,231.16,230.93,17.26980052]
["bitfinex-derivatives","SOLF0:USTF0",1738116675806,17.26980052,231.16,230.97,17.26980052]
["bitfinex-derivatives","SOLF0:USTF0",1738116676013,17.26980052,231.16,230.98,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738116676214,0.03036376,231.09,231.04,0.03217836]
["bitfinex-derivatives","SOLF0:USTF0",1738116676413,17.26980052,231.2,231.04,0.03217836]
["bitfinex-derivatives","SOLF0:USTF0",1738116676816,17.26980052,231.2,231.05,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738116677212,17.26980052,231.2,230.99,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738116677517,0.03254035,231.12,231.07,0.03064455]
["bitfinex-derivatives","SOLF0:USTF0",1738116678818,0.03254035,231.12,231.07,4.36014455]
["bitfinex-derivatives","SOLF0:USTF0",1738116680313,0.03254035,231.12,231.07,0.03064455]
["bitfinex-derivatives","SOLF0:USTF0",1738116681614,17.26980052,231.24,231.07,0.03064455]
["bitfinex-derivatives","SOLF0:USTF0",1738116681819,17.26980052,231.24,231.05,17.26980052]
["bitfinex-derivatives","SOLF0:USTF0",1738116682015,17.26980052,231.28,231.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738116682219,17.26980052,231.28,231.09,17.26980052]
["bitfinex-derivatives","SOLF0:USTF0",1738116682621,4.3259,231.27,231.2,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738116682821,0.03007337,231.21,231.16,0.0300186]
["bitfinex-derivatives","SOLF0:USTF0",1738116683320,0.03181951,231.21,231.16,0.02960915]
["bitfinex-derivatives","SOLF0:USTF0",1738116684021,0.03181951,231.21,231.17,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738116684218,0.03181951,231.21,231.16,0.02960915]
["bitfinex-derivatives","SOLF0:USTF0",1738116685224,0.03181951,231.21,231.18,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738116686022,0.03181951,231.21,231.17,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738116686224,0.03181951,231.21,231.16,0.02960915]
["bitfinex-derivatives","SOLF0:USTF0",1738116687224,4.35881951,231.21,231.16,4.35750915]
["bitfinex-derivatives","SOLF0:USTF0",1738116687426,0.03181951,231.21,231.16,0.02960915]
["bitfinex-derivatives","SOLF0:USTF0",1738116687824,0.03181951,231.21,231.18,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738116689825,0.03181951,231.21,231.16,0.02960915]
["bitfinex-derivatives","SOLF0:USTF0",1738116690027,0.03181951,231.21,231.19,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738116693925,0.03181951,231.21,231.16,0.02960915]
["bitfinex-derivatives","SOLF0:USTF0",1738116695626,4.35891951,231.21,231.16,0.02960915]
["bitfinex-derivatives","SOLF0:USTF0",1738116695923,10.81384054,231.21,231.16,0.02960915]
["bitfinex-derivatives","SOLF0:USTF0",1738116696427,4.3276,231.18,231.16,0.02960915]
["bitfinex-derivatives","SOLF0:USTF0",1738116696929,15.10962103,231.18,231.16,0.02960915]
["bitfinex-derivatives","SOLF0:USTF0",1738116699037,10.78202103,231.18,231.0,10.78202103]
["bitfinex-derivatives","SOLF0:USTF0",1738116699234,10.78202103,231.14,231.04,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738116699533,10.78202103,231.14,231.07,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738116700232,4.36007316,231.13,231.08,0.0308859]
["bitfinex-derivatives","SOLF0:USTF0",1738116700430,0.03157316,231.13,231.08,0.0308859]
["bitfinex-derivatives","SOLF0:USTF0",1738116700635,10.78202103,231.11,231.08,0.0308859]
["bitfinex-derivatives","SOLF0:USTF0",1738116701033,10.78202103,231.11,231.01,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738116701230,10.78202103,231.12,231.01,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738116701231,10.78202103,231.06,231.01,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738116702039,10.78202103,231.12,231.01,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1738116702227,0.0273185,231.06,231.01,2.73258993]
["bitfinex-derivatives","SOLF0:USTF0",1738116703737,0.0273185,231.06,231.01,1.36628993]
["bitfinex-derivatives","SOLF0:USTF0",1738116705742,10.78202103,231.16,231.01,12.14831096]
["bitfinex-derivatives","SOLF0:USTF0",1738116705935,10.78202103,231.16,231.01,12.11522103]
["bitfinex-derivatives","SOLF0:USTF0",1738116706240,4.3284,231.14,231.06,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738116706438,4.3284,231.14,231.01,12.11522103]
["bitfinex-derivatives","SOLF0:USTF0",1738116706939,0.02989288,231.1,231.05,0.02886223]
["bitfinex-derivatives","SOLF0:USTF0",1738116708240,0.02989288,231.1,231.06,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738116708937,10.81191391,231.1,231.05,0.02886223]
["bitfinex-derivatives","SOLF0:USTF0",1738116709531,10.78202103,231.07,231.05,0.02886223]
["bitfinex-derivatives","SOLF0:USTF0",1738116710337,10.81191391,231.1,231.05,0.02886223]
["bitfinex-derivatives","SOLF0:USTF0",1738116710638,0.02989288,231.1,231.05,0.02886223]
["bitfinex-derivatives","SOLF0:USTF0",1738116710842,0.02989288,231.1,231.08,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738116711044,0.02989288,231.1,231.05,0.02886223]
["bitfinex-derivatives","SOLF0:USTF0",1738116711241,10.78202103,231.19,231.05,0.02886223]
["bitfinex-derivatives","SOLF0:USTF0",1738116711440,10.78202103,231.19,231.12,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738116711741,10.78202103,231.19,231.04,10.78202103]
["bitfinex-derivatives","SOLF0:USTF0",1738116711941,10.78202103,231.19,231.08,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738116712242,10.78202103,231.19,231.09,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738116712543,0.02754799,231.16,231.13,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738116712743,0.02754799,231.16,231.11,0.03001886]
["bitfinex-derivatives","SOLF0:USTF0",1738116714154,4.35554799,231.16,231.11,0.03001886]
["bitfinex-derivatives","SOLF0:USTF0",1738116715052,4.3281,231.15,231.11,0.03001886]
["bitfinex-derivatives","SOLF0:USTF0",1738116715245,0.02754799,231.16,231.11,0.03001886]
["bitfinex-derivatives","SOLF0:USTF0",1738116717254,0.02754799,231.16,231.13,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738116717947,0.02754799,231.16,231.15,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738116718152,0.0913,231.32,231.12,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738116718153,17.25592639,231.27,231.12,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1738116718753,17.25592639,231.27,231.17,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738116719451,0.03187623,231.24,231.2,0.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1738116719753,4.35827623,231.24,231.2,0.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1738116720150,0.03187623,231.24,231.2,0.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1738116720349,0.03187623,231.24,231.2,4.3599931]
["bitfinex-derivatives","SOLF0:USTF0",1738116720549,0.03187623,231.24,231.2,0.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1738116722154,4.327,231.21,231.2,0.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1738116723355,17.25592639,231.22,231.09,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738116723557,17.25592639,231.18,231.09,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738116723747,18.0292082,231.41,231.14,17.25592639]
["bitfinex-derivatives","SOLF0:USTF0",1738116723948,0.6166,231.4,231.15,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738116724151,17.78372639,231.4,231.29,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738116724353,17.25592639,231.4,231.29,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738116724548,0.0289953,231.37,231.29,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738116724749,0.0289953,231.37,231.32,0.02902366]
["bitfinex-derivatives","SOLF0:USTF0",1738116724952,17.25592639,231.4,231.27,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738116725257,4.3247,231.34,231.32,0.031248]
["bitfinex-derivatives","SOLF0:USTF0",1738116725459,4.3247,231.34,231.15,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738116725757,4.3247,231.34,231.31,0.03159236]
["bitfinex-derivatives","SOLF0:USTF0",1738116726055,4.3247,231.34,231.3,0.03246799]
["bitfinex-derivatives","SOLF0:USTF0",1738116726357,4.3248,231.33,231.15,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738116726558,0.02989102,231.35,231.3,0.02755967]
["bitfinex-derivatives","SOLF0:USTF0",1738116726759,17.25592639,231.36,231.23,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738116726952,0.02806545,231.35,231.3,0.03230425]
["bitfinex-derivatives","SOLF0:USTF0",1738116727152,0.02989453,231.35,231.3,0.03230425]
["bitfinex-derivatives","SOLF0:USTF0",1738116727852,4.35429453,231.35,231.3,0.03230425]
["bitfinex-derivatives","SOLF0:USTF0",1738116728754,0.02989453,231.35,231.3,0.03230425]
["bitfinex-derivatives","SOLF0:USTF0",1738116731860,0.02989453,231.35,231.34,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738116732562,0.02989453,231.35,231.3,4.35740425]
["bitfinex-derivatives","SOLF0:USTF0",1738116732862,0.02989453,231.35,231.3,0.03230425]
["bitfinex-derivatives","SOLF0:USTF0",1738116733862,17.25592639,231.44,231.3,0.03230425]
["bitfinex-derivatives","SOLF0:USTF0",1738116734062,17.25592639,231.44,231.31,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738116734462,17.25592639,231.44,231.26,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738116734759,4.3243,231.36,231.28,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738116734955,4.3243,231.36,231.33,0.02775096]
["bitfinex-derivatives","SOLF0:USTF0",1738116735360,0.03047844,231.37,231.33,0.02775096]
["bitfinex-derivatives","SOLF0:USTF0",1738116735955,4.3249,231.33,231.22,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738116736155,17.25592639,231.32,231.22,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738116736956,4.3255,231.29,231.22,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738116737161,0.03294683,231.29,231.25,0.02971249]
["bitfinex-derivatives","SOLF0:USTF0",1738116740567,17.25592639,231.4,231.25,0.02971249]
["bitfinex-derivatives","SOLF0:USTF0",1738116740762,17.25592639,231.4,231.27,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738116740959,17.25592639,231.4,231.22,18.71292639]
["bitfinex-derivatives","SOLF0:USTF0",1738116741165,4.3243,231.36,231.22,18.71292639]
["bitfinex-derivatives","SOLF0:USTF0",1738116741764,0.03102787,231.31,231.27,0.02988019]
["bitfinex-derivatives","SOLF0:USTF0",1738116741965,4.3243,231.35,231.27,0.02988019]
["bitfinex-derivatives","SOLF0:USTF0",1738116742265,0.03155841,231.31,231.27,0.02988019]
["bitfinex-derivatives","SOLF0:USTF0",1738116742465,4.3241,231.37,231.27,0.02988019]
["bitfinex-derivatives","SOLF0:USTF0",1738116742667,4.3241,231.37,231.3,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738116742867,17.25592639,231.4,231.3,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738116743069,4.3242,231.36,231.3,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738116743463,4.3242,231.36,231.28,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738116743464,17.25592639,231.44,231.32,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738116743860,0.03209672,231.4,231.36,0.02740275]
["bitfinex-derivatives","SOLF0:USTF0",1738116745772,4.3237,231.39,231.36,0.02740275]
["bitfinex-derivatives","SOLF0:USTF0",1738116747669,4.324,231.37,231.36,0.02740275]
["bitfinex-derivatives","SOLF0:USTF0",1738116748963,17.28802311,231.4,231.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738116749171,4.3247,231.33,231.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738116749467,17.25592639,231.4,231.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738116749669,17.25592639,231.4,231.25,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738116749866,17.25592639,231.36,231.22,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1738116750470,17.25592639,231.36,231.2,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738116750671,0.03059184,231.31,231.27,0.02749563]
["bitfinex-derivatives","SOLF0:USTF0",1738116753074,4.3257,231.28,231.27,0.02749563]
["bitfinex-derivatives","SOLF0:USTF0",1738116754774,4.3257,231.28,231.27,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738116755569,21.58162639,231.28,231.27,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738116755774,4.3267,231.23,231.15,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738116756974,0.03281042,231.21,231.17,0.02860819]
["bitfinex-derivatives","SOLF0:USTF0",1738116760678,4.35981042,231.21,231.17,0.02860819]
["bitfinex-derivatives","SOLF0:USTF0",1738116761377,0.03281042,231.21,231.17,0.02860819]
["bitfinex-derivatives","SOLF0:USTF0",1738116761675,4.3272,231.2,231.17,0.02860819]
["bitfinex-derivatives","SOLF0:USTF0",1738116763579,0.03281042,231.21,231.17,0.02860819]
["bitfinex-derivatives","SOLF0:USTF0",1738116763882,4.3274,231.19,231.17,0.02860819]
["bitfinex-derivatives","SOLF0:USTF0",1738116764781,0.03281042,231.21,231.17,0.02860819]
["bitfinex-derivatives","SOLF0:USTF0",1738116764983,10.77969305,231.29,231.17,0.02860819]
["bitfinex-derivatives","SOLF0:USTF0",1738116765177,10.77969305,231.32,231.17,10.80830124]
["bitfinex-derivatives","SOLF0:USTF0",1738116765477,10.77969305,231.32,231.2,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738116765478,4.3264,231.25,231.2,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738116766085,0.0313413,231.25,231.21,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738116766783,0.0313413,231.25,231.2,0.02962369]
["bitfinex-derivatives","SOLF0:USTF0",1738116767082,4.3264,231.24,231.2,0.02962369]
["bitfinex-derivatives","SOLF0:USTF0",1738116767678,4.3264,231.24,231.2,4.35672369]
["bitfinex-derivatives","SOLF0:USTF0",1738116768787,0.0313413,231.25,231.2,0.02962369]
["bitfinex-derivatives","SOLF0:USTF0",1738116770888,10.77969305,231.23,231.2,0.02962369]
["bitfinex-derivatives","SOLF0:USTF0",1738116771289,4.327,231.21,231.2,0.02962369]
["bitfinex-derivatives","SOLF0:USTF0",1738116773087,10.77969305,231.18,231.11,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738116773592,4.3278,231.17,231.11,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738116774094,0.02763219,231.16,231.12,0.0280204]
["bitfinex-derivatives","SOLF0:USTF0",1738116774794,4.35553219,231.16,231.12,0.0280204]
["bitfinex-derivatives","SOLF0:USTF0",1738116775192,0.02763219,231.16,231.12,0.0280204]
["bitfinex-derivatives","SOLF0:USTF0",1738116778192,0.02763219,231.16,231.14,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738116778392,0.02763219,231.16,231.12,0.0280204]
["bitfinex-derivatives","SOLF0:USTF0",1738116778891,0.02763219,231.16,231.15,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738116779891,10.77969305,231.3,231.14,10.77969305]
["bitfinex-derivatives","SOLF0:USTF0",1738116780597,4.3255,231.29,231.23,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738116780997,0.02900412,231.28,231.24,0.03129177]
["bitfinex-derivatives","SOLF0:USTF0",1738116784698,0.02900412,231.28,231.25,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738116785296,0.02900412,231.28,231.24,0.03129177]
["bitfinex-derivatives","SOLF0:USTF0",1738116785496,0.02900412,231.28,231.27,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738116785900,10.77969305,231.36,231.25,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738116786198,10.77969305,231.36,231.32,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738116786399,10.77969305,231.39,231.32,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738116786997,0.02914228,231.38,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116790901,0.02914228,231.38,231.35,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738116791701,0.02914228,231.38,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116792407,0.02914228,231.38,231.34,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738116794108,0.02914228,231.38,231.35,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738116794815,0.02914228,231.38,231.37,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738116796214,0.02914228,231.38,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116797108,0.02914228,231.38,231.34,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738116803028,0.02914228,231.38,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116803324,4.35294228,231.38,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116803522,0.02914228,231.38,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116804323,0.02914228,231.38,231.34,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738116804622,0.02914228,231.38,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116807124,4.35294228,231.38,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116808527,6.89027395,231.37,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116808823,6.89027395,231.37,231.33,4.35484725]
["bitfinex-derivatives","SOLF0:USTF0",1738116809024,0.02914228,231.38,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116809525,0.02914228,231.38,231.35,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738116811823,0.02914228,231.38,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116812025,6.89027395,231.37,231.33,4.35474725]
["bitfinex-derivatives","SOLF0:USTF0",1738116812322,6.89027395,231.37,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116812524,4.3242,231.36,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116813217,6.89027395,231.37,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116813419,11.21427395,231.37,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116813724,6.89027395,231.37,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116813926,4.3244,231.35,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116814727,6.89027395,231.35,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116814926,4.3245,231.34,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116815317,6.89027395,231.35,231.33,4.35484725]
["bitfinex-derivatives","SOLF0:USTF0",1738116815722,6.89027395,231.37,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116816027,6.89027395,231.37,231.33,4.35484725]
["bitfinex-derivatives","SOLF0:USTF0",1738116816726,6.89027395,231.37,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116816928,6.89027395,231.35,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116819129,4.3245,231.34,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116819332,6.89027395,231.35,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116819831,4.3245,231.34,231.33,0.03014725]
["bitfinex-derivatives","SOLF0:USTF0",1738116824531,4.3252,231.31,231.25,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738116824731,6.89027395,231.29,231.25,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738116825237,6.89027395,231.27,231.18,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738116825533,6.89027395,231.25,231.18,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738116825734,6.91822708,231.25,231.2,0.02971797]
["bitfinex-derivatives","SOLF0:USTF0",1738116826336,11.24462708,231.25,231.2,0.02971797]
["bitfinex-derivatives","SOLF0:USTF0",1738116826931,4.3265,231.24,231.2,0.02971797]
["bitfinex-derivatives","SOLF0:USTF0",1738116828237,11.21687395,231.23,231.2,0.02971797]
["bitfinex-derivatives","SOLF0:USTF0",1738116830142,4.3279,231.16,231.1,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738116830434,6.89027395,231.13,231.06,20.56394848]
["bitfinex-derivatives","SOLF0:USTF0",1738116830640,4.3287,231.12,231.06,13.67367453]
["bitfinex-derivatives","SOLF0:USTF0",1738116830839,4.3287,231.12,231.06,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1738116831338,0.03162261,231.11,231.07,0.02813882]
["bitfinex-derivatives","SOLF0:USTF0",1738116831833,0.03162261,231.11,231.08,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738116832233,0.03162261,231.11,231.07,0.02813882]
["bitfinex-derivatives","SOLF0:USTF0",1738116832435,6.92189656,231.11,231.07,0.02813882]
["bitfinex-derivatives","SOLF0:USTF0",1738116832635,4.36052261,231.11,231.07,0.02813882]
["bitfinex-derivatives","SOLF0:USTF0",1738116835336,0.03162261,231.11,231.07,0.02813882]
["bitfinex-derivatives","SOLF0:USTF0",1738116835535,0.03162261,231.11,231.07,4.35773882]
["bitfinex-derivatives","SOLF0:USTF0",1738116836135,4.36052261,231.11,231.07,0.02813882]
["bitfinex-derivatives","SOLF0:USTF0",1738116836339,10.7897172,231.09,231.07,0.02813882]
["bitfinex-derivatives","SOLF0:USTF0",1738116836538,10.7897172,231.09,230.96,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738116836734,10.7897172,231.03,230.96,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738116837239,10.7897172,231.03,230.99,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738116837442,10.7897172,231.03,230.96,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738116837736,10.82213735,231.03,230.99,0.03155707]
["bitfinex-derivatives","SOLF0:USTF0",1738116839037,0.03242015,231.03,231.01,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738116839241,10.7897172,231.15,230.99,10.82127427]
["bitfinex-derivatives","SOLF0:USTF0",1738116839437,10.7897172,231.15,230.99,10.7897172]
["bitfinex-derivatives","SOLF0:USTF0",1738116839945,10.7897172,231.09,230.96,14.9533172]
["bitfinex-derivatives","SOLF0:USTF0",1738116840243,10.7897172,231.06,231.01,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738116840443,0.03228033,231.05,231.0,0.0312251]
["bitfinex-derivatives","SOLF0:USTF0",1738116840639,0.03228033,231.05,231.01,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738116842044,0.03228033,231.05,231.0,4.3621251]
["bitfinex-derivatives","SOLF0:USTF0",1738116842243,0.03228033,231.05,231.0,0.0312251]
["bitfinex-derivatives","SOLF0:USTF0",1738116842442,10.7897172,231.03,231.0,0.0312251]
["bitfinex-derivatives","SOLF0:USTF0",1738116842843,4.3307,231.02,231.0,0.0312251]
["bitfinex-derivatives","SOLF0:USTF0",1738116843038,10.7897172,231.03,231.0,0.0312251]
["bitfinex-derivatives","SOLF0:USTF0",1738116845145,4.3305,231.02,231.0,0.0312251]
["bitfinex-derivatives","SOLF0:USTF0",1738116846040,10.7897172,231.03,231.0,0.0312251]
["bitfinex-derivatives","SOLF0:USTF0",1738116846246,0.03228033,231.05,231.0,0.0312251]
["bitfinex-derivatives","SOLF0:USTF0",1738116847449,15.1201172,231.03,231.0,0.0312251]
["bitfinex-derivatives","SOLF0:USTF0",1738116847843,10.7897172,231.03,231.0,0.0312251]
["bitfinex-derivatives","SOLF0:USTF0",1738116849249,4.3307,231.01,231.0,0.0312251]
["bitfinex-derivatives","SOLF0:USTF0",1738116849548,10.7897172,231.03,230.91,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738116849746,10.7897172,231.01,230.91,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738116850048,10.7897172,231.04,230.91,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738116850346,10.7897172,231.04,230.99,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738116850747,10.81767747,231.04,230.99,4.36332696]
["bitfinex-derivatives","SOLF0:USTF0",1738116850948,10.81767747,231.04,230.99,0.03222696]
["bitfinex-derivatives","SOLF0:USTF0",1738116854546,0.02796027,231.04,231.03,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738116854749,6.90635404,231.09,231.01,6.90635404]
["bitfinex-derivatives","SOLF0:USTF0",1738116854941,6.90635404,231.09,231.03,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738116855142,6.90635404,231.09,231.01,6.90635404]
["bitfinex-derivatives","SOLF0:USTF0",1738116855951,0.03266386,231.07,231.03,0.02874883]
["bitfinex-derivatives","SOLF0:USTF0",1738116856150,0.03266386,231.07,231.05,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738116860853,0.03266386,231.07,231.06,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738116862349,0.03266386,231.07,231.03,0.02874883]
["bitfinex-derivatives","SOLF0:USTF0",1738116862555,0.03266386,231.07,231.04,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738116862757,4.36226386,231.07,231.03,0.02874883]
["bitfinex-derivatives","SOLF0:USTF0",1738116863057,0.03266386,231.07,231.03,0.02874883]
["bitfinex-derivatives","SOLF0:USTF0",1738116863766,4.36226386,231.07,231.03,0.02874883]
["bitfinex-derivatives","SOLF0:USTF0",1738116864658,0.03266386,231.07,231.03,0.02874883]
["bitfinex-derivatives","SOLF0:USTF0",1738116866961,10.79176427,231.06,231.03,0.02874883]
["bitfinex-derivatives","SOLF0:USTF0",1738116867163,15.12166427,231.06,231.03,0.02874883]
["bitfinex-derivatives","SOLF0:USTF0",1738116870871,10.79176427,231.06,231.03,0.02874883]
["bitfinex-derivatives","SOLF0:USTF0",1738116871970,15.12156427,231.06,231.03,0.02874883]
["bitfinex-derivatives","SOLF0:USTF0",1738116872272,10.79176427,231.06,231.03,0.02874883]
["bitfinex-derivatives","SOLF0:USTF0",1738116872668,0.03266386,231.07,231.03,0.02874883]
["bitfinex-derivatives","SOLF0:USTF0",1738116873276,0.03266386,231.07,231.04,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738116873464,0.03266386,231.07,231.03,0.02874883]
["bitfinex-derivatives","SOLF0:USTF0",1738116873767,0.03266386,231.07,231.06,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738116874565,0.03266386,231.07,231.04,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738116874774,0.03266386,231.07,231.03,0.02874883]
["bitfinex-derivatives","SOLF0:USTF0",1738116875474,0.03266386,231.07,231.05,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738116876576,10.79176427,231.12,231.08,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738116876776,10.79176427,231.15,231.08,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738116877478,10.79176427,231.15,231.09,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738116877677,0.0278647,231.14,231.09,4.36183518]
["bitfinex-derivatives","SOLF0:USTF0",1738116878476,4.3561647,231.14,231.09,0.03273518]
["bitfinex-derivatives","SOLF0:USTF0",1738116878775,6.90584064,231.11,231.09,0.03273518]
["bitfinex-derivatives","SOLF0:USTF0",1738116880772,4.329,231.1,231.09,0.03273518]
["bitfinex-derivatives","SOLF0:USTF0",1738116882579,11.23474064,231.11,231.09,0.03273518]
["bitfinex-derivatives","SOLF0:USTF0",1738116883881,4.329,231.1,231.09,0.03273518]
["bitfinex-derivatives","SOLF0:USTF0",1738116887482,6.90584064,231.11,231.09,0.03273518]
["bitfinex-derivatives","SOLF0:USTF0",1738116889080,4.329,231.1,231.09,0.03273518]
["bitfinex-derivatives","SOLF0:USTF0",1738116894088,4.3299,231.06,231.0,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738116894388,6.90584064,231.03,231.0,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738116894585,6.90584064,231.03,231.0,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738116894783,6.90584064,231.03,231.0,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738116896492,6.90584064,231.03,231.0,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738116896691,0.02987807,231.04,231.0,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738116896892,6.90584064,231.08,231.0,9.78014064]
["bitfinex-derivatives","SOLF0:USTF0",1738116897591,6.90584064,231.08,231.05,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738116898087,11.23524064,231.08,231.04,0.03250981]
["bitfinex-derivatives","SOLF0:USTF0",1738116899488,6.90584064,231.08,231.05,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738116900693,4.35744348,231.09,231.04,0.03250981]
["bitfinex-derivatives","SOLF0:USTF0",1738116900694,0.02824348,231.09,231.04,0.03250981]
["bitfinex-derivatives","SOLF0:USTF0",1738116901185,0.02824348,231.09,231.05,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738116901784,0.02824348,231.09,231.06,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738116902794,0.02824348,231.09,231.05,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738116902989,6.90584064,231.06,231.04,0.03250981]
["bitfinex-derivatives","SOLF0:USTF0",1738116903797,4.33,231.05,231.04,0.03250981]
["bitfinex-derivatives","SOLF0:USTF0",1738116905199,4.3307,231.01,230.95,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1738116905386,6.90584064,230.98,230.95,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1738116907193,0.03212156,230.99,230.95,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1738116907395,6.90584064,231.06,230.96,6.90584064]
["bitfinex-derivatives","SOLF0:USTF0",1738116907691,6.90584064,231.06,230.98,6.90584064]
["bitfinex-derivatives","SOLF0:USTF0",1738116908390,6.90584064,231.04,230.96,6.90584064]
["bitfinex-derivatives","SOLF0:USTF0",1738116908595,6.9338046,231.04,231.0,0.03106973]
["bitfinex-derivatives","SOLF0:USTF0",1738116908796,6.9338046,231.04,231.0,4.36186973]
["bitfinex-derivatives","SOLF0:USTF0",1738116909494,11.23644064,231.02,231.0,0.03106973]
["bitfinex-derivatives","SOLF0:USTF0",1738116909894,6.90584064,231.02,231.0,0.03106973]
["bitfinex-derivatives","SOLF0:USTF0",1738116911195,4.3307,231.01,231.0,0.03106973]
["bitfinex-derivatives","SOLF0:USTF0",1738116911498,6.90584064,231.02,231.0,0.03106973]
["bitfinex-derivatives","SOLF0:USTF0",1738116911897,6.9338046,231.04,231.0,0.03106973]
["bitfinex-derivatives","SOLF0:USTF0",1738116912097,0.02796396,231.04,231.0,0.03106973]
["bitfinex-derivatives","SOLF0:USTF0",1738116912498,6.9338046,231.04,231.0,0.03106973]
["bitfinex-derivatives","SOLF0:USTF0",1738116912797,6.9338046,231.04,231.01,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738116913193,6.90584064,231.02,231.0,0.03106973]
["bitfinex-derivatives","SOLF0:USTF0",1738116914099,4.3307,231.01,231.0,0.03106973]
["bitfinex-derivatives","SOLF0:USTF0",1738116914996,15.13057726,231.01,231.0,0.03106973]
["bitfinex-derivatives","SOLF0:USTF0",1738116916201,10.79987726,231.01,230.91,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738116916403,4.3317,230.96,230.87,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738116916703,4.3317,230.96,230.9,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738116917205,4.3319,230.95,230.87,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738116917405,0.03289985,230.95,230.91,0.03066669]
["bitfinex-derivatives","SOLF0:USTF0",1738116918504,10.83277711,230.95,230.91,0.03066669]
["bitfinex-derivatives","SOLF0:USTF0",1738116919196,4.3321,230.94,230.91,0.03066669]
["bitfinex-derivatives","SOLF0:USTF0",1738116919505,10.83277711,230.95,230.91,0.03066669]
["bitfinex-derivatives","SOLF0:USTF0",1738116920004,15.16457711,230.95,230.91,0.03066669]
["bitfinex-derivatives","SOLF0:USTF0",1738116920204,10.83277711,230.95,230.91,0.03066669]
["bitfinex-derivatives","SOLF0:USTF0",1738116920402,0.03289985,230.95,230.91,0.03066669]
["bitfinex-derivatives","SOLF0:USTF0",1738116921006,4.3306,231.02,230.91,0.03066669]
["bitfinex-derivatives","SOLF0:USTF0",1738116921203,10.79987726,231.04,230.91,0.03066669]
["bitfinex-derivatives","SOLF0:USTF0",1738116921798,4.3304,231.03,230.97,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738116921997,10.79987726,231.04,230.89,10.79987726]
["bitfinex-derivatives","SOLF0:USTF0",1738116922199,0.03256098,231.02,230.98,0.0280269]
["bitfinex-derivatives","SOLF0:USTF0",1738116923006,4.36306098,231.02,230.98,0.0280269]
["bitfinex-derivatives","SOLF0:USTF0",1738116923407,0.03256098,231.02,230.98,0.0280269]
["bitfinex-derivatives","SOLF0:USTF0",1738116923608,10.79987726,231.01,230.98,0.0280269]
["bitfinex-derivatives","SOLF0:USTF0",1738116924010,4.3311,230.99,230.98,0.0280269]
["bitfinex-derivatives","SOLF0:USTF0",1738116925601,15.13077726,231.01,230.98,0.0280269]
["bitfinex-derivatives","SOLF0:USTF0",1738116925805,0.03256098,231.02,230.98,0.0280269]
["bitfinex-derivatives","SOLF0:USTF0",1738116926302,4.36316098,231.02,230.98,0.0280269]
["bitfinex-derivatives","SOLF0:USTF0",1738116926706,0.03256098,231.02,230.98,0.0280269]
["bitfinex-derivatives","SOLF0:USTF0",1738116926901,10.79987726,231.01,230.98,0.0280269]
["bitfinex-derivatives","SOLF0:USTF0",1738116927508,10.79987726,231.0,230.87,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738116927709,10.79987726,230.93,230.87,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738116928108,10.79987726,230.96,230.87,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738116928510,4.3324,230.92,230.89,0.02988194]
["bitfinex-derivatives","SOLF0:USTF0",1738116928711,0.02760651,230.94,230.89,0.02988194]
["bitfinex-derivatives","SOLF0:USTF0",1738116929911,10.79987726,230.93,230.89,0.02988194]
["bitfinex-derivatives","SOLF0:USTF0",1738116930902,4.3324,230.92,230.89,0.02988194]
["bitfinex-derivatives","SOLF0:USTF0",1738116931308,10.79987726,230.93,230.89,0.02988194]
["bitfinex-derivatives","SOLF0:USTF0",1738116932108,10.79987726,230.9,230.78,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1738116932309,10.79987726,230.87,230.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738116933509,0.03092354,230.84,230.8,0.03064078]
["bitfinex-derivatives","SOLF0:USTF0",1738116933711,0.03092354,230.84,230.8,4.36514078]
["bitfinex-derivatives","SOLF0:USTF0",1738116933910,0.03092354,230.84,230.8,0.03064078]
["bitfinex-derivatives","SOLF0:USTF0",1738116935009,0.03092354,230.84,230.8,4.36524078]
["bitfinex-derivatives","SOLF0:USTF0",1738116935215,0.03092354,230.84,230.8,0.03064078]
["bitfinex-derivatives","SOLF0:USTF0",1738116935614,0.03092354,230.84,230.8,4.36524078]
["bitfinex-derivatives","SOLF0:USTF0",1738116936309,0.03092354,230.84,230.81,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738116936714,0.03092354,230.84,230.8,0.03064078]
["bitfinex-derivatives","SOLF0:USTF0",1738116936910,10.8308008,230.84,230.8,0.03064078]
["bitfinex-derivatives","SOLF0:USTF0",1738116937110,0.03092354,230.84,230.8,0.03064078]
["bitfinex-derivatives","SOLF0:USTF0",1738116938114,4.36482354,230.84,230.8,0.03064078]
["bitfinex-derivatives","SOLF0:USTF0",1738116938813,4.3343,230.82,230.8,0.03064078]
["bitfinex-derivatives","SOLF0:USTF0",1738116939008,0.03092354,230.84,230.8,0.03064078]
["bitfinex-derivatives","SOLF0:USTF0",1738116939814,10.8308008,230.84,230.8,0.03064078]
["bitfinex-derivatives","SOLF0:USTF0",1738116940112,4.3341,230.83,230.8,0.03064078]
["bitfinex-derivatives","SOLF0:USTF0",1738116940506,10.8308008,230.84,230.8,0.03064078]
["bitfinex-derivatives","SOLF0:USTF0",1738116941217,15.1647008,230.84,230.8,0.03064078]
["bitfinex-derivatives","SOLF0:USTF0",1738116941711,0.03092354,230.84,230.8,0.03064078]
["bitfinex-derivatives","SOLF0:USTF0",1738116941916,0.03092354,230.84,230.81,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738116942217,0.03092354,230.84,230.8,0.03064078]
["bitfinex-derivatives","SOLF0:USTF0",1738116942514,0.03092354,230.84,230.83,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738116943809,10.79987726,230.93,230.81,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738116944011,10.79987726,230.96,230.81,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738116944313,10.79987726,230.96,230.85,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738116944514,10.79987726,230.96,230.81,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738116944715,10.79987726,230.99,230.83,10.79987726]
["bitfinex-derivatives","SOLF0:USTF0",1738116944910,4.3315,230.97,230.91,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738116945220,0.03214658,230.96,230.91,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738116945418,0.03214658,230.96,230.92,0.03007365]
["bitfinex-derivatives","SOLF0:USTF0",1738116947119,10.83202384,230.96,230.92,0.03007365]
["bitfinex-derivatives","SOLF0:USTF0",1738116947620,4.3319,230.95,230.92,0.03007365]
["bitfinex-derivatives","SOLF0:USTF0",1738116948022,10.83202384,230.96,230.92,0.03007365]
["bitfinex-derivatives","SOLF0:USTF0",1738116948522,15.16382384,230.96,230.92,0.03007365]
["bitfinex-derivatives","SOLF0:USTF0",1738116950118,0.03214658,230.96,230.92,0.03007365]
["bitfinex-derivatives","SOLF0:USTF0",1738116952921,4.3319,230.95,230.92,0.03007365]
["bitfinex-derivatives","SOLF0:USTF0",1738116953422,10.83202384,230.96,230.92,0.03007365]
["bitfinex-derivatives","SOLF0:USTF0",1738116954721,15.16372384,230.96,230.92,0.03007365]
["bitfinex-derivatives","SOLF0:USTF0",1738116954928,10.83202384,230.96,230.92,0.03007365]
["bitfinex-derivatives","SOLF0:USTF0",1738116955223,4.3318,230.95,230.92,0.03007365]
["bitfinex-derivatives","SOLF0:USTF0",1738116955424,10.83202384,230.96,230.92,0.03007365]
["bitfinex-derivatives","SOLF0:USTF0",1738116956627,0.03214658,230.96,230.92,0.03007365]
["bitfinex-derivatives","SOLF0:USTF0",1738116957724,0.03214658,230.96,230.95,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738116958726,4.3306,231.02,230.98,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738116959526,4.3306,231.02,230.94,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738116959823,4.3306,231.02,230.96,4.36146351]
["bitfinex-derivatives","SOLF0:USTF0",1738116960029,0.02856197,231.0,230.96,4.36146351]
["bitfinex-derivatives","SOLF0:USTF0",1738116960431,10.79987726,231.09,230.96,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1738116960625,10.79987726,231.12,230.96,10.82984077]
["bitfinex-derivatives","SOLF0:USTF0",1738116960925,10.79987726,231.12,230.96,10.79987726]
["bitfinex-derivatives","SOLF0:USTF0",1738116961721,0.02821985,231.06,231.02,0.02910567]
["bitfinex-derivatives","SOLF0:USTF0",1738116963223,4.3302,231.04,231.02,0.02910567]
["bitfinex-derivatives","SOLF0:USTF0",1738116964630,0.02821985,231.06,231.02,0.02910567]
["bitfinex-derivatives","SOLF0:USTF0",1738116965729,0.02821985,231.06,231.04,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738116966227,0.02821985,231.06,231.02,4.35940567]
["bitfinex-derivatives","SOLF0:USTF0",1738116967028,0.02821985,231.06,231.02,0.02910567]
["bitfinex-derivatives","SOLF0:USTF0",1738116967333,4.3303,231.03,231.02,0.02910567]
["bitfinex-derivatives","SOLF0:USTF0",1738116968130,10.79987726,231.05,231.02,0.02910567]
["bitfinex-derivatives","SOLF0:USTF0",1738116968335,0.02821985,231.06,231.02,0.02910567]
["bitfinex-derivatives","SOLF0:USTF0",1738116969235,4.35801985,231.06,231.02,0.02910567]
["bitfinex-derivatives","SOLF0:USTF0",1738116969636,0.02821985,231.06,231.02,0.02910567]
["bitfinex-derivatives","SOLF0:USTF0",1738116969832,10.79987726,231.05,230.94,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738116970039,10.79987726,231.0,230.94,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738116970336,4.3317,230.96,230.93,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738116970737,10.79987726,230.97,230.93,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738116971135,10.82835076,230.97,230.93,1.41761199]
["bitfinex-derivatives","SOLF0:USTF0",1738116971937,10.82835076,230.97,230.93,0.03281199]
["bitfinex-derivatives","SOLF0:USTF0",1738116972840,15.15995076,230.97,230.93,0.03281199]
["bitfinex-derivatives","SOLF0:USTF0",1738116973742,4.332,230.95,230.93,0.03281199]
["bitfinex-derivatives","SOLF0:USTF0",1738116975043,10.82835076,230.97,230.93,0.03281199]
["bitfinex-derivatives","SOLF0:USTF0",1738116975439,10.79987726,230.94,230.93,0.03281199]
["bitfinex-derivatives","SOLF0:USTF0",1738116975743,15.13187726,230.94,230.93,0.03281199]
["bitfinex-derivatives","SOLF0:USTF0",1738116977646,10.82835076,230.97,230.93,0.03281199]
["bitfinex-derivatives","SOLF0:USTF0",1738116978244,15.15995076,230.97,230.93,0.03281199]
["bitfinex-derivatives","SOLF0:USTF0",1738116978437,10.82835076,230.97,230.93,0.03281199]
["bitfinex-derivatives","SOLF0:USTF0",1738116978642,0.0284735,230.97,230.93,0.03281199]
["bitfinex-derivatives","SOLF0:USTF0",1738116978845,0.0284735,230.97,230.93,4.36481199]
["bitfinex-derivatives","SOLF0:USTF0",1738116979246,0.0284735,230.97,230.93,0.03281199]
["bitfinex-derivatives","SOLF0:USTF0",1738116980238,0.0284735,230.97,230.94,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738116980449,0.0284735,230.97,230.93,0.03281199]
["bitfinex-derivatives","SOLF0:USTF0",1738116980645,10.79987726,231.06,231.01,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738116980841,4.3296,231.07,230.94,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1738116981345,4.3296,231.08,231.01,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738116981746,0.03228558,231.07,231.02,0.02876737]
["bitfinex-derivatives","SOLF0:USTF0",1738116982048,4.36188558,231.07,231.02,0.02876737]
["bitfinex-derivatives","SOLF0:USTF0",1738116982743,10.79987726,231.06,231.02,0.02876737]
["bitfinex-derivatives","SOLF0:USTF0",1738116983647,15.12967726,231.06,231.02,0.02876737]
["bitfinex-derivatives","SOLF0:USTF0",1738116984339,4.3301,231.05,231.02,0.02876737]
["bitfinex-derivatives","SOLF0:USTF0",1738116985745,10.79987726,231.06,231.02,0.02876737]
["bitfinex-derivatives","SOLF0:USTF0",1738116988250,15.12967726,231.06,231.02,0.02876737]
["bitfinex-derivatives","SOLF0:USTF0",1738116989645,10.79987726,231.06,231.03,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738116989846,0.03228558,231.07,231.02,0.02876737]
["bitfinex-derivatives","SOLF0:USTF0",1738116990349,10.79987726,231.15,231.02,0.02876737]
["bitfinex-derivatives","SOLF0:USTF0",1738116990543,10.79987726,231.15,231.02,1.42626737]
["bitfinex-derivatives","SOLF0:USTF0",1738116990740,10.79987726,231.15,231.02,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738116990945,10.79987726,231.15,231.03,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738116991445,0.03109514,231.11,231.07,0.03313622]
["bitfinex-derivatives","SOLF0:USTF0",1738116991950,10.79987726,231.18,231.07,0.03313622]
["bitfinex-derivatives","SOLF0:USTF0",1738116992143,10.79987726,231.21,231.16,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738116992946,10.79987726,231.24,231.07,10.79987726]
["bitfinex-derivatives","SOLF0:USTF0",1738116993249,0.02964481,231.21,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738116996454,0.02964481,231.21,231.16,4.3555177]
["bitfinex-derivatives","SOLF0:USTF0",1738116996757,0.02964481,231.21,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738116997455,0.02964481,231.21,231.17,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738116998149,0.02964481,231.21,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738116998758,4.35664481,231.21,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738116998954,10.82952207,231.21,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117000059,4.3272,231.2,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117000759,10.82952207,231.21,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117001356,0.02964481,231.21,231.17,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738117001664,0.02964481,231.21,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117002950,10.82952207,231.21,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117003349,4.3277,231.17,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117003556,10.82952207,231.21,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117004455,4.3277,231.17,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117007359,0.02964481,231.21,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117008354,0.02964481,231.21,231.18,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738117008858,4.3274,231.19,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117009054,0.02964481,231.21,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117009559,4.3274,231.19,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117009963,0.02964481,231.21,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117010156,10.79987726,231.2,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117010758,4.3276,231.18,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117012364,4.3277,231.17,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117017462,15.12717726,231.2,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117018168,0.02964481,231.21,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117018667,0.02964481,231.21,231.16,4.3553177]
["bitfinex-derivatives","SOLF0:USTF0",1738117018868,0.02964481,231.21,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117019860,0.02964481,231.21,231.17,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738117020264,0.02964481,231.21,231.18,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738117020462,0.02964481,231.21,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117020972,4.3272,231.2,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117021374,0.02964481,231.21,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117022472,4.3272,231.2,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117023575,4.3272,231.2,231.16,4.3555177]
["bitfinex-derivatives","SOLF0:USTF0",1738117024577,11.2275618,231.2,231.16,4.3555177]
["bitfinex-derivatives","SOLF0:USTF0",1738117025075,4.3272,231.2,231.16,4.3555177]
["bitfinex-derivatives","SOLF0:USTF0",1738117025573,4.3274,231.19,231.16,0.0276177]
["bitfinex-derivatives","SOLF0:USTF0",1738117026177,0.02964481,231.21,231.2,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738117026478,6.9003618,231.28,231.19,6.9003618]
["bitfinex-derivatives","SOLF0:USTF0",1738117027678,0.03028048,231.26,231.22,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738117028274,4.35638048,231.26,231.22,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738117028777,4.3262,231.25,231.21,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1738117029777,0.03028048,231.26,231.21,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1738117031075,0.03028048,231.26,231.22,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738117032180,0.03028048,231.26,231.21,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1738117032379,0.03028048,231.26,231.23,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738117032683,0.03028048,231.26,231.21,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1738117033183,0.03028048,231.26,231.22,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738117033986,4.35628048,231.26,231.22,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738117034376,0.03028048,231.26,231.21,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1738117034886,10.77587035,231.24,231.21,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1738117036185,4.3268,231.22,231.21,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1738117036585,10.77587035,231.24,231.21,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1738117036778,4.3266,231.23,231.21,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1738117037180,10.77587035,231.24,231.21,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1738117037385,4.3268,231.22,231.21,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1738117038587,10.77587035,231.24,231.21,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1738117040694,15.10237035,231.24,231.21,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1738117046496,10.77587035,231.24,231.21,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1738117046692,10.77587035,231.24,231.09,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1738117046892,10.77587035,231.19,231.09,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1738117047587,15.10317035,231.19,231.12,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738117047788,15.10317035,231.19,231.09,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1738117047995,0.03241597,231.18,231.13,0.03249039]
["bitfinex-derivatives","SOLF0:USTF0",1738117048598,0.03241597,231.18,231.13,4.36089039]
["bitfinex-derivatives","SOLF0:USTF0",1738117049998,4.36011597,231.18,231.13,0.03249039]
["bitfinex-derivatives","SOLF0:USTF0",1738117050591,6.90359295,231.14,231.13,0.03249039]
["bitfinex-derivatives","SOLF0:USTF0",1738117054801,11.23189295,231.14,231.13,0.03249039]
["bitfinex-derivatives","SOLF0:USTF0",1738117057404,4.3292,231.09,231.03,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738117057608,6.90359295,231.05,231.02,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738117058105,6.90359295,231.05,231.01,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738117058497,6.93281162,231.05,231.01,2.85671774]
["bitfinex-derivatives","SOLF0:USTF0",1738117059403,6.90359295,231.03,231.01,2.85671774]
["bitfinex-derivatives","SOLF0:USTF0",1738117060495,11.23399295,231.03,231.01,1.46771774]
["bitfinex-derivatives","SOLF0:USTF0",1738117060696,6.90359295,231.03,231.01,0.02891774]
["bitfinex-derivatives","SOLF0:USTF0",1738117061296,4.3305,231.02,231.01,0.02891774]
["bitfinex-derivatives","SOLF0:USTF0",1738117061706,6.90359295,231.03,230.95,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738117061905,6.90359295,230.96,230.95,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738117062401,6.90359295,231.0,230.95,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1738117062602,6.90359295,231.02,230.95,9.63569295]
["bitfinex-derivatives","SOLF0:USTF0",1738117063102,0.02898408,231.01,231.0,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738117063496,0.02898408,231.01,230.96,0.02777214]
["bitfinex-derivatives","SOLF0:USTF0",1738117063701,0.02898408,231.01,231.0,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738117063897,6.90359295,231.06,230.97,6.90359295]
["bitfinex-derivatives","SOLF0:USTF0",1738117064105,6.90359295,231.08,230.99,6.90359295]
["bitfinex-derivatives","SOLF0:USTF0",1738117064308,6.90359295,231.08,231.04,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738117064502,6.90359295,231.08,230.99,6.90359295]
["bitfinex-derivatives","SOLF0:USTF0",1738117064906,6.90359295,231.08,231.06,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738117065105,0.0314021,231.05,231.01,6.93672562]
["bitfinex-derivatives","SOLF0:USTF0",1738117065408,6.90359295,231.1,231.01,6.90359295]
["bitfinex-derivatives","SOLF0:USTF0",1738117066301,6.90359295,231.08,230.99,6.90359295]
["bitfinex-derivatives","SOLF0:USTF0",1738117066502,0.02837258,231.08,231.03,0.03282091]
["bitfinex-derivatives","SOLF0:USTF0",1738117066810,11.23369295,231.04,230.98,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738117067012,6.90359295,230.99,230.98,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738117067207,6.90359295,231.01,230.98,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738117068412,6.90359295,231.01,230.98,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738117068611,0.02741271,231.02,230.98,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738117071009,0.02741271,231.02,230.99,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738117075316,0.02741271,231.02,230.97,0.02983685]
["bitfinex-derivatives","SOLF0:USTF0",1738117075317,4.3309,231.0,230.97,0.02983685]
["bitfinex-derivatives","SOLF0:USTF0",1738117075518,10.82637975,231.02,230.97,0.02983685]
["bitfinex-derivatives","SOLF0:USTF0",1738117076716,4.331,231.0,230.97,0.02983685]
["bitfinex-derivatives","SOLF0:USTF0",1738117079011,10.82637975,231.02,230.97,0.02983685]
["bitfinex-derivatives","SOLF0:USTF0",1738117079218,0.02741271,231.02,230.99,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738117079414,0.02741271,231.02,230.97,0.02983685]
["bitfinex-derivatives","SOLF0:USTF0",1738117079621,10.82637975,231.02,230.97,0.02983685]
["bitfinex-derivatives","SOLF0:USTF0",1738117082119,4.331,231.0,230.97,0.02983685]
["bitfinex-derivatives","SOLF0:USTF0",1738117082319,10.79896704,230.99,230.97,0.02983685]
["bitfinex-derivatives","SOLF0:USTF0",1738117083020,10.79896704,230.99,230.87,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738117083217,10.79896704,230.96,230.88,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738117083517,10.79896704,230.93,230.88,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738117083721,10.79896704,230.9,230.82,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738117084216,0.03022618,230.88,230.84,0.02804913]
["bitfinex-derivatives","SOLF0:USTF0",1738117085921,0.03022618,230.88,230.84,4.36194913]
["bitfinex-derivatives","SOLF0:USTF0",1738117087026,0.03022618,230.88,230.84,0.02804913]
["bitfinex-derivatives","SOLF0:USTF0",1738117088017,4.36332618,230.88,230.84,0.02804913]
["bitfinex-derivatives","SOLF0:USTF0",1738117088223,10.79896704,230.87,230.84,0.02804913]
["bitfinex-derivatives","SOLF0:USTF0",1738117088422,4.3337,230.86,230.84,0.02804913]
["bitfinex-derivatives","SOLF0:USTF0",1738117090523,4.3337,230.85,230.84,0.02804913]
["bitfinex-derivatives","SOLF0:USTF0",1738117091023,4.3337,230.85,230.78,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738117091222,10.79896704,230.83,230.78,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738117092027,10.79896704,230.83,230.79,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738117092326,10.83076441,230.83,230.78,1.41323192]
["bitfinex-derivatives","SOLF0:USTF0",1738117092529,6.92264299,230.81,230.79,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738117092728,6.92264299,230.81,230.78,1.41323192]
["bitfinex-derivatives","SOLF0:USTF0",1738117093028,6.92264299,230.81,230.8,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738117093628,6.92264299,230.81,230.78,0.03143192]
["bitfinex-derivatives","SOLF0:USTF0",1738117093829,6.92264299,230.79,230.78,0.03143192]
["bitfinex-derivatives","SOLF0:USTF0",1738117095032,6.92264299,230.79,230.78,4.36643192]
["bitfinex-derivatives","SOLF0:USTF0",1738117095324,6.92264299,230.79,230.78,0.03143192]
["bitfinex-derivatives","SOLF0:USTF0",1738117096127,6.95444036,230.83,230.78,0.03143192]
["bitfinex-derivatives","SOLF0:USTF0",1738117097429,0.03179737,230.83,230.82,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738117097630,6.92264299,230.85,230.79,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738117098532,4.333,230.89,230.79,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738117098734,10.81222064,230.9,230.79,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738117099227,0.03021712,230.87,230.79,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738117100332,0.03021712,230.87,230.86,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738117100829,10.81222064,230.93,230.89,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738117101029,10.81222064,230.93,230.84,0.03281665]
["bitfinex-derivatives","SOLF0:USTF0",1738117101229,10.81222064,230.93,230.79,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738117101530,15.14452064,230.93,230.83,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738117101831,10.81222064,230.93,230.79,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738117102032,0.03157852,230.9,230.87,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738117102232,0.03157852,230.9,230.86,0.02911129]
["bitfinex-derivatives","SOLF0:USTF0",1738117103134,0.03157852,230.9,230.89,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738117103336,0.03157852,230.9,230.86,0.02911129]
["bitfinex-derivatives","SOLF0:USTF0",1738117104533,0.03157852,230.9,230.89,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738117106333,10.81222064,230.96,230.86,0.02911129]
["bitfinex-derivatives","SOLF0:USTF0",1738117107440,10.81222064,230.96,230.89,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738117107441,4.332,230.95,230.89,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738117107736,0.03099706,230.93,230.89,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738117108536,0.03099706,230.93,230.86,0.02911129]
["bitfinex-derivatives","SOLF0:USTF0",1738117108537,10.8432177,230.93,230.86,0.02911129]
["bitfinex-derivatives","SOLF0:USTF0",1738117108735,4.3326,230.91,230.86,0.02911129]
["bitfinex-derivatives","SOLF0:USTF0",1738117109029,10.8432177,230.93,230.86,0.02911129]
["bitfinex-derivatives","SOLF0:USTF0",1738117109437,15.14552064,230.87,230.86,0.02911129]
["bitfinex-derivatives","SOLF0:USTF0",1738117109736,10.81222064,230.87,230.86,0.02911129]
["bitfinex-derivatives","SOLF0:USTF0",1738117112829,15.14552064,230.87,230.86,0.02911129]
["bitfinex-derivatives","SOLF0:USTF0",1738117113335,10.81222064,230.87,230.86,0.02911129]
["bitfinex-derivatives","SOLF0:USTF0",1738117114637,15.14552064,230.87,230.86,0.02911129]
["bitfinex-derivatives","SOLF0:USTF0",1738117119237,10.81222064,230.87,230.79,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738117119439,10.81222064,230.83,230.73,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738117119637,10.81222064,230.83,230.73,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1738117120439,0.03286062,230.8,230.76,0.03057506]
["bitfinex-derivatives","SOLF0:USTF0",1738117120737,6.92562453,230.77,230.76,0.03057506]
["bitfinex-derivatives","SOLF0:USTF0",1738117122539,6.92562453,230.77,230.64,6.92562453]
["bitfinex-derivatives","SOLF0:USTF0",1738117122837,13.01,230.93,230.67,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738117122838,6.92562453,230.72,230.67,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738117123139,6.92562453,230.72,230.68,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738117123338,6.92562453,230.72,230.67,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738117123738,6.95853959,230.72,230.67,1.42843714]
["bitfinex-derivatives","SOLF0:USTF0",1738117124238,6.95853959,230.72,230.7,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738117124439,6.95853959,230.72,230.67,1.42843714]
["bitfinex-derivatives","SOLF0:USTF0",1738117124841,0.03291506,230.72,230.71,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738117125143,6.92562453,230.78,230.68,6.92562453]
["bitfinex-derivatives","SOLF0:USTF0",1738117125336,6.92562453,230.78,230.74,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738117125836,4.3348,230.79,230.68,6.92562453]
["bitfinex-derivatives","SOLF0:USTF0",1738117125837,6.92562453,230.76,230.68,6.92562453]
["bitfinex-derivatives","SOLF0:USTF0",1738117126141,0.03125001,230.74,230.7,0.0301789]
["bitfinex-derivatives","SOLF0:USTF0",1738117126341,6.95687454,230.74,230.7,0.0301789]
["bitfinex-derivatives","SOLF0:USTF0",1738117126542,6.92562453,230.72,230.7,0.0301789]
["bitfinex-derivatives","SOLF0:USTF0",1738117128636,10.82938135,230.72,230.7,0.0301789]
["bitfinex-derivatives","SOLF0:USTF0",1738117129246,15.16548135,230.72,230.7,0.0301789]
["bitfinex-derivatives","SOLF0:USTF0",1738117129841,4.3363,230.71,230.7,0.0301789]
["bitfinex-derivatives","SOLF0:USTF0",1738117130144,10.82938135,230.72,230.59,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738117130346,10.82938135,230.72,230.59,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738117130946,10.82938135,230.76,230.59,15.07038135]
["bitfinex-derivatives","SOLF0:USTF0",1738117131247,2.75e-05,230.68,230.63,0.03018506]
["bitfinex-derivatives","SOLF0:USTF0",1738117131443,10.82938135,230.79,230.62,10.82938135]
["bitfinex-derivatives","SOLF0:USTF0",1738117132240,10.82938135,230.76,230.62,10.82938135]
["bitfinex-derivatives","SOLF0:USTF0",1738117132438,0.03262728,230.73,230.68,0.02978873]
["bitfinex-derivatives","SOLF0:USTF0",1738117133246,0.03262728,230.73,230.7,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738117133449,0.03262728,230.73,230.68,0.02978873]
["bitfinex-derivatives","SOLF0:USTF0",1738117133739,0.03262728,230.73,230.69,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738117133945,0.03262728,230.73,230.68,0.02978873]
["bitfinex-derivatives","SOLF0:USTF0",1738117134446,0.03262728,230.73,230.72,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738117134641,0.03262728,230.73,230.68,0.02978873]
["bitfinex-derivatives","SOLF0:USTF0",1738117135650,0.03262728,230.73,230.7,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738117137748,0.03262728,230.73,230.68,4.36648873]
["bitfinex-derivatives","SOLF0:USTF0",1738117137948,0.03262728,230.73,230.68,0.02978873]
["bitfinex-derivatives","SOLF0:USTF0",1738117138352,4.36862728,230.73,230.68,4.36658873]
["bitfinex-derivatives","SOLF0:USTF0",1738117139052,4.36862728,230.73,230.68,0.02978873]
["bitfinex-derivatives","SOLF0:USTF0",1738117139353,0.03262728,230.73,230.68,0.02978873]
["bitfinex-derivatives","SOLF0:USTF0",1738117140952,0.03262728,230.73,230.69,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738117141348,0.03262728,230.73,230.68,0.02978873]
["bitfinex-derivatives","SOLF0:USTF0",1738117141647,10.82938135,230.7,230.68,0.02978873]
["bitfinex-derivatives","SOLF0:USTF0",1738117142048,10.82938135,230.7,230.59,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738117142255,10.82938135,230.67,230.59,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738117142755,4.3377,230.64,230.59,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738117143160,10.82938135,230.67,230.51,174.0166975]
["bitfinex-derivatives","SOLF0:USTF0",1738117143358,4.3384,230.6,230.59,0.0308539]
["bitfinex-derivatives","SOLF0:USTF0",1738117143653,4.3384,230.6,230.51,176.7784975]
["bitfinex-derivatives","SOLF0:USTF0",1738117143956,0.02837882,230.62,230.57,0.02872549]
["bitfinex-derivatives","SOLF0:USTF0",1738117145462,10.82938135,230.6,230.57,0.02872549]
["bitfinex-derivatives","SOLF0:USTF0",1738117145655,4.3388,230.58,230.57,0.02872549]
["bitfinex-derivatives","SOLF0:USTF0",1738117147354,4.3401,230.51,230.45,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1738117147558,10.82938135,230.55,230.45,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1738117147761,10.82938135,230.55,230.46,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738117148553,0.03217272,230.53,230.48,0.02881839]
["bitfinex-derivatives","SOLF0:USTF0",1738117149063,4.37197272,230.53,230.48,0.02881839]
["bitfinex-derivatives","SOLF0:USTF0",1738117149257,0.03217272,230.53,230.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738117149462,10.82938135,230.61,230.48,0.02881839]
["bitfinex-derivatives","SOLF0:USTF0",1738117150666,0.02959086,230.57,230.48,0.02881839]
["bitfinex-derivatives","SOLF0:USTF0",1738117151162,0.02959086,230.57,230.5,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738117151363,0.02959086,230.57,230.51,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738117152662,0.02959086,230.57,230.55,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738117152868,10.82938135,230.64,230.51,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738117153067,10.82938135,230.67,230.51,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738117153265,10.82938135,230.67,230.53,10.82938135]
["bitfinex-derivatives","SOLF0:USTF0",1738117153470,10.82938135,230.7,230.56,10.82938135]
["bitfinex-derivatives","SOLF0:USTF0",1738117154162,0.03141009,230.65,230.61,0.03142743]
["bitfinex-derivatives","SOLF0:USTF0",1738117154369,4.3364,230.71,230.61,0.03142743]
["bitfinex-derivatives","SOLF0:USTF0",1738117155164,15.16548135,230.73,230.66,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738117155373,10.82938135,230.76,230.61,0.03142743]
["bitfinex-derivatives","SOLF0:USTF0",1738117155572,10.82938135,230.76,230.59,10.82938135]
["bitfinex-derivatives","SOLF0:USTF0",1738117155772,0.03109634,230.72,230.66,0.02925425]
["bitfinex-derivatives","SOLF0:USTF0",1738117156167,10.82938135,230.7,230.57,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738117156367,4.3367,230.69,230.67,0.03070004]
["bitfinex-derivatives","SOLF0:USTF0",1738117156670,4.3367,230.69,230.57,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738117156671,10.82938135,230.7,230.57,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738117156867,10.82938135,230.73,230.66,0.03185712]
["bitfinex-derivatives","SOLF0:USTF0",1738117157167,0.02916739,230.7,230.59,10.82938135]
["bitfinex-derivatives","SOLF0:USTF0",1738117157573,0.02916739,230.7,230.67,0.03241742]
["bitfinex-derivatives","SOLF0:USTF0",1738117157773,0.02916739,230.7,230.59,10.82938135]
["bitfinex-derivatives","SOLF0:USTF0",1738117157970,0.02916739,230.7,230.66,0.03054363]
["bitfinex-derivatives","SOLF0:USTF0",1738117159075,0.02916739,230.7,230.67,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738117159472,0.02916739,230.7,230.66,0.03054363]
["bitfinex-derivatives","SOLF0:USTF0",1738117160576,4.36576739,230.7,230.66,0.03054363]
["bitfinex-derivatives","SOLF0:USTF0",1738117160873,0.02916739,230.7,230.69,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738117162078,0.02916739,230.7,230.66,0.03054363]
["bitfinex-derivatives","SOLF0:USTF0",1738117162274,0.02916739,230.7,230.68,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738117163279,0.02916739,230.7,230.67,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738117163681,0.02916739,230.7,230.66,0.03054363]
["bitfinex-derivatives","SOLF0:USTF0",1738117164181,10.82938135,230.68,230.66,0.03054363]
["bitfinex-derivatives","SOLF0:USTF0",1738117164680,4.3371,230.67,230.66,0.03054363]
["bitfinex-derivatives","SOLF0:USTF0",1738117165482,0.02916739,230.7,230.66,0.03054363]
["bitfinex-derivatives","SOLF0:USTF0",1738117165982,4.3371,230.67,230.66,0.03054363]
["bitfinex-derivatives","SOLF0:USTF0",1738117168778,0.02916739,230.7,230.66,0.03054363]
["bitfinex-derivatives","SOLF0:USTF0",1738117169677,4.36566739,230.7,230.66,0.03054363]
["bitfinex-derivatives","SOLF0:USTF0",1738117170486,0.02916739,230.7,230.66,0.03054363]
["bitfinex-derivatives","SOLF0:USTF0",1738117170880,0.02916739,230.7,230.66,10.85992498]
["bitfinex-derivatives","SOLF0:USTF0",1738117171986,0.02916739,230.7,230.69,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738117172983,4.3353,230.77,230.72,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738117173381,4.335,230.78,230.66,10.82938135]
["bitfinex-derivatives","SOLF0:USTF0",1738117173986,4.3344,230.82,230.69,10.82938135]
["bitfinex-derivatives","SOLF0:USTF0",1738117174185,10.82938135,230.87,230.72,10.82938135]
["bitfinex-derivatives","SOLF0:USTF0",1738117174980,10.82938135,230.9,230.72,10.82938135]
["bitfinex-derivatives","SOLF0:USTF0",1738117175381,0.03078982,230.83,230.79,0.03096655]
["bitfinex-derivatives","SOLF0:USTF0",1738117176787,0.03078982,230.83,230.81,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738117177985,4.3328,230.9,230.79,0.03096655]
["bitfinex-derivatives","SOLF0:USTF0",1738117178184,4.3328,230.9,230.84,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738117178488,4.333,230.89,230.78,10.82938135]
["bitfinex-derivatives","SOLF0:USTF0",1738117179290,4.333,230.89,230.81,0.03194442]
["bitfinex-derivatives","SOLF0:USTF0",1738117180091,4.333,230.89,230.83,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738117180691,4.333,230.89,230.84,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738117180887,10.82938135,230.93,230.81,0.03194442]
["bitfinex-derivatives","SOLF0:USTF0",1738117181289,10.82938135,230.93,230.84,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738117181591,4.3324,230.92,230.78,10.82938135]
["bitfinex-derivatives","SOLF0:USTF0",1738117181793,11.74798135,230.99,230.9,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738117181995,4.3315,230.97,230.84,10.82938135]
["bitfinex-derivatives","SOLF0:USTF0",1738117182194,10.82938135,230.99,230.84,10.82938135]
["bitfinex-derivatives","SOLF0:USTF0",1738117182391,10.82938135,230.99,230.92,0.0311978]
["bitfinex-derivatives","SOLF0:USTF0",1738117182696,10.82938135,231.05,230.92,0.0311978]
["bitfinex-derivatives","SOLF0:USTF0",1738117182994,10.82938135,231.05,230.91,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738117183192,4.3306,231.02,230.96,4.36414963]
["bitfinex-derivatives","SOLF0:USTF0",1738117184595,4.3306,231.02,230.96,0.03254963]
["bitfinex-derivatives","SOLF0:USTF0",1738117185692,10.82938135,231.08,230.96,0.03254963]
["bitfinex-derivatives","SOLF0:USTF0",1738117185895,10.82938135,231.02,230.96,0.03254963]
["bitfinex-derivatives","SOLF0:USTF0",1738117186095,10.82938135,231.02,230.91,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1738117186395,4.3313,230.98,230.97,0.02986919]
["bitfinex-derivatives","SOLF0:USTF0",1738117190298,10.82938135,231.02,230.97,0.02986919]
["bitfinex-derivatives","SOLF0:USTF0",1738117190598,11.02028135,231.12,230.97,0.02986919]
["bitfinex-derivatives","SOLF0:USTF0",1738117190599,10.82938135,231.05,230.97,0.02986919]
["bitfinex-derivatives","SOLF0:USTF0",1738117190799,10.82938135,231.05,230.94,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738117191003,4.3311,231.0,230.97,0.02934213]
["bitfinex-derivatives","SOLF0:USTF0",1738117191197,10.82938135,231.05,230.97,0.02934213]
["bitfinex-derivatives","SOLF0:USTF0",1738117191393,4.3313,230.98,230.97,0.02934213]
["bitfinex-derivatives","SOLF0:USTF0",1738117194404,4.3328,230.9,230.85,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738117194597,10.82938135,230.96,230.85,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738117194801,4.333,230.89,230.85,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738117194999,10.82938135,230.96,230.85,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738117195400,4.3327,230.91,230.88,0.02743191]
["bitfinex-derivatives","SOLF0:USTF0",1738117197603,0.03027413,230.93,230.88,0.02743191]
["bitfinex-derivatives","SOLF0:USTF0",1738117197809,4.3328,230.9,230.88,0.02743191]
["bitfinex-derivatives","SOLF0:USTF0",1738117200605,0.03027413,230.93,230.88,0.02743191]
["bitfinex-derivatives","SOLF0:USTF0",1738117201102,4.3325,230.92,230.88,0.02743191]
["bitfinex-derivatives","SOLF0:USTF0",1738117201807,4.3325,230.92,230.88,4.36053191]
["bitfinex-derivatives","SOLF0:USTF0",1738117202108,0.03027413,230.93,230.88,0.02743191]
["bitfinex-derivatives","SOLF0:USTF0",1738117202498,0.03027413,230.93,230.92,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738117203110,0.03027413,230.93,230.9,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738117203309,0.03027413,230.93,230.88,0.02743191]
["bitfinex-derivatives","SOLF0:USTF0",1738117205010,4.3329,230.89,230.88,0.02743191]
["bitfinex-derivatives","SOLF0:USTF0",1738117216516,10.82938135,230.9,230.8,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738117216715,4.3341,230.83,230.8,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738117218117,0.02952771,230.84,230.8,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738117218414,4.36342771,230.84,230.8,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738117219513,4.3341,230.83,230.8,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738117223612,0.02952771,230.84,230.8,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738117223816,4.3343,230.82,230.8,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738117224619,4.3341,230.83,230.8,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738117228922,0.02952771,230.84,230.8,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738117229224,0.02952771,230.84,230.82,6.92141536]
["bitfinex-derivatives","SOLF0:USTF0",1738117229726,0.02952771,230.84,230.83,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738117231826,6.92141536,230.92,230.82,6.92141536]
["bitfinex-derivatives","SOLF0:USTF0",1738117232120,4.3323,230.93,230.88,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738117232327,6.92141536,230.96,230.86,6.92141536]
["bitfinex-derivatives","SOLF0:USTF0",1738117233229,6.92141536,231.04,230.95,6.92141536]
["bitfinex-derivatives","SOLF0:USTF0",1738117233427,6.92141536,231.02,230.93,6.92141536]
["bitfinex-derivatives","SOLF0:USTF0",1738117233929,11.25191536,231.02,230.96,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738117234229,6.92141536,231.02,230.97,0.03224144]
["bitfinex-derivatives","SOLF0:USTF0",1738117234431,4.3307,231.01,230.97,0.03224144]
["bitfinex-derivatives","SOLF0:USTF0",1738117234628,6.92141536,231.0,230.97,0.03224144]
["bitfinex-derivatives","SOLF0:USTF0",1738117235528,11.25231536,231.0,230.97,0.03224144]
["bitfinex-derivatives","SOLF0:USTF0",1738117235827,6.92141536,230.98,230.97,0.03224144]
["bitfinex-derivatives","SOLF0:USTF0",1738117236021,6.92141536,230.98,230.89,6.92141536]
["bitfinex-derivatives","SOLF0:USTF0",1738117236219,6.92141536,230.98,230.95,0.03147055]
["bitfinex-derivatives","SOLF0:USTF0",1738117236420,11.25271536,230.98,230.95,0.03147055]
["bitfinex-derivatives","SOLF0:USTF0",1738117238331,6.92141536,230.96,230.95,0.03147055]
["bitfinex-derivatives","SOLF0:USTF0",1738117238531,6.92141536,230.96,230.86,9.81351536]
["bitfinex-derivatives","SOLF0:USTF0",1738117238739,6.92141536,230.96,230.93,0.03231899]
["bitfinex-derivatives","SOLF0:USTF0",1738117239233,11.25301536,230.96,230.93,0.03231899]
["bitfinex-derivatives","SOLF0:USTF0",1738117241237,6.92141536,230.96,230.93,0.03231899]
["bitfinex-derivatives","SOLF0:USTF0",1738117241437,4.3319,230.95,230.93,0.03231899]
["bitfinex-derivatives","SOLF0:USTF0",1738117241636,6.92141536,230.94,230.93,0.03231899]
["bitfinex-derivatives","SOLF0:USTF0",1738117242135,11.25341536,230.94,230.93,0.03231899]
["bitfinex-derivatives","SOLF0:USTF0",1738117243035,6.92141536,231.04,230.93,0.03231899]
["bitfinex-derivatives","SOLF0:USTF0",1738117243239,6.92141536,231.04,230.97,6.92141536]
["bitfinex-derivatives","SOLF0:USTF0",1738117243436,4.3303,231.03,230.98,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738117243642,4.3303,231.03,230.98,4.36378826]
["bitfinex-derivatives","SOLF0:USTF0",1738117243940,6.92141536,231.06,230.98,0.03258826]
["bitfinex-derivatives","SOLF0:USTF0",1738117244344,6.92141536,231.08,230.99,6.92141536]
["bitfinex-derivatives","SOLF0:USTF0",1738117244547,6.92141536,231.12,231.05,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738117244841,6.92141536,231.16,231.09,6.92141536]
["bitfinex-derivatives","SOLF0:USTF0",1738117245039,6.92141536,231.16,231.07,6.92141536]
["bitfinex-derivatives","SOLF0:USTF0",1738117245342,6.92141536,231.16,231.1,0.03141848]
["bitfinex-derivatives","SOLF0:USTF0",1738117246543,10.7876816,231.18,231.1,0.03141848]
["bitfinex-derivatives","SOLF0:USTF0",1738117246843,4.3287,231.12,231.1,0.03141848]
["bitfinex-derivatives","SOLF0:USTF0",1738117247243,15.1163816,231.12,231.1,0.03141848]
["bitfinex-derivatives","SOLF0:USTF0",1738117248646,4.3287,231.12,231.1,0.03141848]
["bitfinex-derivatives","SOLF0:USTF0",1738117250044,15.1163816,231.12,231.1,0.03141848]
["bitfinex-derivatives","SOLF0:USTF0",1738117251841,10.7876816,231.12,231.1,0.03141848]
["bitfinex-derivatives","SOLF0:USTF0",1738117252148,4.3288,231.11,231.1,0.03141848]
["bitfinex-derivatives","SOLF0:USTF0",1738117252844,4.3306,231.02,230.96,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738117254145,0.03045082,231.01,230.97,0.02839497]
["bitfinex-derivatives","SOLF0:USTF0",1738117256048,4.3313,230.98,230.97,0.02839497]
["bitfinex-derivatives","SOLF0:USTF0",1738117262644,10.7876816,230.99,230.83,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738117262844,10.7876816,230.94,230.84,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738117263450,10.7876816,230.94,230.83,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738117263649,10.7876816,230.94,230.83,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738117263849,10.7876816,230.91,230.8,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1738117264056,10.82063543,230.91,230.86,0.0322514]
["bitfinex-derivatives","SOLF0:USTF0",1738117264555,4.3333,230.87,230.86,0.0322514]
["bitfinex-derivatives","SOLF0:USTF0",1738117269055,10.82063543,230.91,230.86,0.0322514]
["bitfinex-derivatives","SOLF0:USTF0",1738117269354,0.03295383,230.91,230.86,0.0322514]
["bitfinex-derivatives","SOLF0:USTF0",1738117270048,4.3329,230.9,230.86,0.0322514]
["bitfinex-derivatives","SOLF0:USTF0",1738117270254,0.03295383,230.91,230.86,0.0322514]
["bitfinex-derivatives","SOLF0:USTF0",1738117270848,0.03295383,230.91,230.89,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738117271049,0.03295383,230.91,230.86,0.0322514]
["bitfinex-derivatives","SOLF0:USTF0",1738117271253,0.03295383,230.91,230.87,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738117271450,10.7876816,231.03,230.88,10.7876816]
["bitfinex-derivatives","SOLF0:USTF0",1738117271860,4.3311,231.0,230.93,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738117272560,0.02685962,230.99,230.94,0.02796179]
["bitfinex-derivatives","SOLF0:USTF0",1738117272759,0.02685962,230.99,230.94,4.35996179]
["bitfinex-derivatives","SOLF0:USTF0",1738117272961,0.02685962,230.99,230.94,0.02796179]
["bitfinex-derivatives","SOLF0:USTF0",1738117273262,4.3313,230.98,230.94,0.02796179]
["bitfinex-derivatives","SOLF0:USTF0",1738117274564,0.02685962,230.99,230.94,0.02796179]
["bitfinex-derivatives","SOLF0:USTF0",1738117274763,4.3317,230.96,230.94,0.02796179]
["bitfinex-derivatives","SOLF0:USTF0",1738117275065,0.02685962,230.99,230.94,0.02796179]
["bitfinex-derivatives","SOLF0:USTF0",1738117275865,4.35805962,230.99,230.94,0.02796179]
["bitfinex-derivatives","SOLF0:USTF0",1738117276765,4.3313,230.98,230.94,0.02796179]
["bitfinex-derivatives","SOLF0:USTF0",1738117278059,0.02685962,230.99,230.94,0.02796179]
["bitfinex-derivatives","SOLF0:USTF0",1738117278762,0.02685962,230.99,230.97,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738117280665,0.02685962,230.99,230.94,0.02796179]
["bitfinex-derivatives","SOLF0:USTF0",1738117280866,10.7876816,231.09,230.94,10.81564339]
["bitfinex-derivatives","SOLF0:USTF0",1738117281065,10.7876816,231.09,230.94,10.7876816]
["bitfinex-derivatives","SOLF0:USTF0",1738117281466,4.3296,231.07,230.94,10.7876816]
["bitfinex-derivatives","SOLF0:USTF0",1738117281769,10.7876816,231.09,230.94,10.7876816]
["bitfinex-derivatives","SOLF0:USTF0",1738117282066,10.7876816,231.09,230.99,0.03081955]
["bitfinex-derivatives","SOLF0:USTF0",1738117282363,4.3298,231.06,231.0,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738117282568,10.7876816,231.09,230.99,0.03081955]
["bitfinex-derivatives","SOLF0:USTF0",1738117282968,4.33,231.05,231.01,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738117283567,10.7876816,231.09,231.0,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738117283764,4.3302,231.04,231.0,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738117283969,10.7876816,231.12,230.99,0.03081955]
["bitfinex-derivatives","SOLF0:USTF0",1738117284268,1.426,231.2,230.99,0.03081955]
["bitfinex-derivatives","SOLF0:USTF0",1738117284269,10.7876816,231.15,231.06,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738117284967,10.7876816,231.15,231.08,0.02783552]
["bitfinex-derivatives","SOLF0:USTF0",1738117285569,4.3288,231.11,231.08,0.02783552]
["bitfinex-derivatives","SOLF0:USTF0",1738117287867,10.7876816,231.15,231.08,0.02783552]
["bitfinex-derivatives","SOLF0:USTF0",1738117289068,4.329,231.1,231.08,0.02783552]
["bitfinex-derivatives","SOLF0:USTF0",1738117290871,4.3292,231.09,231.08,0.02783552]
["bitfinex-derivatives","SOLF0:USTF0",1738117293670,10.7876816,231.12,231.08,0.02783552]
["bitfinex-derivatives","SOLF0:USTF0",1738117293969,4.3286,231.13,231.08,0.02783552]
["bitfinex-derivatives","SOLF0:USTF0",1738117295772,4.329,231.11,231.08,0.02783552]
["bitfinex-derivatives","SOLF0:USTF0",1738117295974,10.7876816,231.15,231.08,0.02783552]
["bitfinex-derivatives","SOLF0:USTF0",1738117296573,4.3291,231.1,231.08,0.02783552]
["bitfinex-derivatives","SOLF0:USTF0",1738117298071,10.7876816,231.15,231.08,0.02783552]
["bitfinex-derivatives","SOLF0:USTF0",1738117298376,4.3292,231.09,231.08,0.02783552]
["bitfinex-derivatives","SOLF0:USTF0",1738117300670,15.12550086,231.09,231.08,0.02783552]
["bitfinex-derivatives","SOLF0:USTF0",1738117301176,15.12550086,231.09,231.08,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738117301566,10.79630086,231.09,230.97,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738117301770,10.79630086,231.09,230.95,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738117301965,10.79630086,231.06,230.95,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738117302773,10.79630086,231.06,230.94,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738117302774,4.3311,230.99,230.98,0.03258835]
["bitfinex-derivatives","SOLF0:USTF0",1738117304883,4.3305,231.02,230.98,0.03258835]
["bitfinex-derivatives","SOLF0:USTF0",1738117305286,0.02783552,231.03,230.98,0.03258835]
["bitfinex-derivatives","SOLF0:USTF0",1738117305488,0.02783552,231.03,230.98,4.36378835]
["bitfinex-derivatives","SOLF0:USTF0",1738117307087,4.3308,231.01,230.98,0.03258835]
["bitfinex-derivatives","SOLF0:USTF0",1738117307289,0.02783552,231.03,230.98,0.03258835]
["bitfinex-derivatives","SOLF0:USTF0",1738117309295,4.3311,231.0,230.98,0.03258835]
["bitfinex-derivatives","SOLF0:USTF0",1738117309486,0.02783552,231.03,230.98,0.03258835]
["bitfinex-derivatives","SOLF0:USTF0",1738117309686,4.3311,230.99,230.98,0.03258835]
["bitfinex-derivatives","SOLF0:USTF0",1738117313696,10.79630086,231.0,230.87,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738117313897,10.79630086,230.97,230.85,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738117314500,4.3324,230.92,230.86,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738117314800,10.79630086,230.97,230.86,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738117315000,4.36395028,230.91,230.87,0.03061067]
["bitfinex-derivatives","SOLF0:USTF0",1738117315298,0.03135028,230.91,230.87,0.03061067]
["bitfinex-derivatives","SOLF0:USTF0",1738117316101,4.3328,230.9,230.87,0.03061067]
["bitfinex-derivatives","SOLF0:USTF0",1738117316294,0.03135028,230.91,230.87,0.03061067]
["bitfinex-derivatives","SOLF0:USTF0",1738117316796,4.333,230.89,230.87,0.03061067]
["bitfinex-derivatives","SOLF0:USTF0",1738117316993,0.03135028,230.91,230.87,0.03061067]
["bitfinex-derivatives","SOLF0:USTF0",1738117317488,4.3331,230.88,230.87,0.03061067]
["bitfinex-derivatives","SOLF0:USTF0",1738117317689,0.03135028,230.91,230.87,0.03061067]
["bitfinex-derivatives","SOLF0:USTF0",1738117320097,4.3328,230.9,230.87,0.03061067]
["bitfinex-derivatives","SOLF0:USTF0",1738117321094,0.03135028,230.91,230.87,0.03061067]
["bitfinex-derivatives","SOLF0:USTF0",1738117321797,4.3331,230.88,230.87,0.03061067]
["bitfinex-derivatives","SOLF0:USTF0",1738117322500,11.25331119,230.88,230.87,0.03061067]
["bitfinex-derivatives","SOLF0:USTF0",1738117323900,4.3331,230.88,230.87,0.03061067]
["bitfinex-derivatives","SOLF0:USTF0",1738117325500,11.25331119,230.88,230.87,0.03061067]
["bitfinex-derivatives","SOLF0:USTF0",1738117332001,6.92021119,230.88,230.75,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738117332310,11.25501119,230.8,230.75,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738117333109,11.28316362,230.8,230.75,1.43151008]
["bitfinex-derivatives","SOLF0:USTF0",1738117334111,4.3351,230.78,230.75,1.43151008]
["bitfinex-derivatives","SOLF0:USTF0",1738117334412,6.92021119,230.77,230.75,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1738117334913,4.3354,230.76,230.75,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1738117335213,6.92021119,230.77,230.75,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1738117336114,0.02815243,230.8,230.75,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1738117337412,6.92021119,230.79,230.75,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1738117338015,11.25521119,230.79,230.75,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1738117338518,4.335,230.79,230.75,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1738117338717,4.335,230.78,230.75,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1738117339215,0.02815243,230.8,230.75,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1738117339618,4.36295243,230.8,230.75,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1738117340417,4.335,230.79,230.75,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1738117340619,0.02815243,230.8,230.75,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1738117341318,4.3354,230.76,230.75,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1738117342017,10.82109793,230.79,230.75,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1738117342219,4.3352,230.77,230.75,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1738117343516,0.02815243,230.8,230.75,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1738117344020,4.3354,230.76,230.75,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1738117352122,15.15649793,230.76,230.75,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1738117352321,4.3368,230.69,230.62,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1738117353021,4.3368,230.69,230.62,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738117353227,4.3373,230.66,230.59,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738117353421,4.3675594,230.66,230.62,0.02806225]
["bitfinex-derivatives","SOLF0:USTF0",1738117353923,0.0302594,230.66,230.62,0.02806225]
["bitfinex-derivatives","SOLF0:USTF0",1738117354726,4.3377,230.64,230.62,0.02806225]
["bitfinex-derivatives","SOLF0:USTF0",1738117355526,4.3375,230.65,230.62,0.02806225]
["bitfinex-derivatives","SOLF0:USTF0",1738117356225,4.3675594,230.66,230.62,0.02806225]
["bitfinex-derivatives","SOLF0:USTF0",1738117356628,0.0302594,230.66,230.62,4.36606225]
["bitfinex-derivatives","SOLF0:USTF0",1738117357723,0.0302594,230.66,230.62,0.02806225]
["bitfinex-derivatives","SOLF0:USTF0",1738117358229,10.82109793,230.76,230.62,0.02806225]
["bitfinex-derivatives","SOLF0:USTF0",1738117358429,4.3359,230.74,230.67,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738117359332,0.03285119,230.73,230.69,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738117361127,0.03285119,230.73,230.68,6.96057086]
["bitfinex-derivatives","SOLF0:USTF0",1738117361332,6.92785519,230.78,230.68,6.96057086]
["bitfinex-derivatives","SOLF0:USTF0",1738117361532,6.92785519,230.76,230.68,6.96057086]
["bitfinex-derivatives","SOLF0:USTF0",1738117361831,6.92785519,230.76,230.7,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738117362628,0.0325243,230.75,230.71,0.03178837]
["bitfinex-derivatives","SOLF0:USTF0",1738117362831,10.82312899,230.79,230.7,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738117363131,0.02775637,230.75,230.71,0.02827684]
["bitfinex-derivatives","SOLF0:USTF0",1738117365234,4.3361,230.72,230.71,0.02827684]
["bitfinex-derivatives","SOLF0:USTF0",1738117365834,4.336,230.73,230.71,0.02827684]
["bitfinex-derivatives","SOLF0:USTF0",1738117366133,0.02775637,230.75,230.71,0.02827684]
["bitfinex-derivatives","SOLF0:USTF0",1738117366838,0.02775637,230.75,230.71,4.36437684]
["bitfinex-derivatives","SOLF0:USTF0",1738117367033,4.3359,230.74,230.71,0.02827684]
["bitfinex-derivatives","SOLF0:USTF0",1738117367234,0.02775637,230.75,230.71,0.02827684]
["bitfinex-derivatives","SOLF0:USTF0",1738117367636,4.3361,230.72,230.71,0.02827684]
["bitfinex-derivatives","SOLF0:USTF0",1738117367835,0.02775637,230.75,230.71,0.02827684]
["bitfinex-derivatives","SOLF0:USTF0",1738117368238,4.336,230.73,230.71,0.02827684]
["bitfinex-derivatives","SOLF0:USTF0",1738117371941,0.02775637,230.75,230.71,0.02827684]
["bitfinex-derivatives","SOLF0:USTF0",1738117372239,4.3361,230.72,230.71,0.02827684]
["bitfinex-derivatives","SOLF0:USTF0",1738117374046,10.82312899,230.73,230.62,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738117374347,10.82312899,230.69,230.58,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738117374547,4.3377,230.64,230.58,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738117375046,0.02960988,230.63,230.58,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738117375246,0.02960988,230.63,230.59,0.02948462]
["bitfinex-derivatives","SOLF0:USTF0",1738117377052,4.338,230.62,230.59,0.02948462]
["bitfinex-derivatives","SOLF0:USTF0",1738117377251,0.02960988,230.63,230.59,0.02948462]
["bitfinex-derivatives","SOLF0:USTF0",1738117377752,4.36740988,230.63,230.59,0.02948462]
["bitfinex-derivatives","SOLF0:USTF0",1738117379649,0.02960988,230.63,230.59,0.02948462]
["bitfinex-derivatives","SOLF0:USTF0",1738117380562,4.3369,230.69,230.62,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738117380757,10.82312899,230.72,230.62,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738117381755,4.3373,230.66,230.65,0.02978779]
["bitfinex-derivatives","SOLF0:USTF0",1738117382160,15.16042899,230.66,230.65,0.02978779]
["bitfinex-derivatives","SOLF0:USTF0",1738117384566,11.27134684,230.66,230.65,0.02978779]
["bitfinex-derivatives","SOLF0:USTF0",1738117389466,6.93404684,230.66,230.51,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117389669,6.93404684,230.58,230.49,8.35724684]
["bitfinex-derivatives","SOLF0:USTF0",1738117390167,6.93404684,230.58,230.55,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738117391868,6.93404684,230.58,230.54,0.0276303]
["bitfinex-derivatives","SOLF0:USTF0",1738117392072,0.02881054,230.59,230.54,0.0276303]
["bitfinex-derivatives","SOLF0:USTF0",1738117392073,6.93404684,230.56,230.54,0.0276303]
["bitfinex-derivatives","SOLF0:USTF0",1738117393573,6.93404684,230.58,230.54,0.0276303]
["bitfinex-derivatives","SOLF0:USTF0",1738117394165,4.3392,230.56,230.54,0.0276303]
["bitfinex-derivatives","SOLF0:USTF0",1738117396578,6.93404684,230.58,230.54,0.0276303]
["bitfinex-derivatives","SOLF0:USTF0",1738117396773,4.3393,230.55,230.54,0.0276303]
["bitfinex-derivatives","SOLF0:USTF0",1738117403069,6.93404684,230.56,230.54,0.0276303]
["bitfinex-derivatives","SOLF0:USTF0",1738117404578,11.27324684,230.56,230.54,0.0276303]
["bitfinex-derivatives","SOLF0:USTF0",1738117406379,4.3393,230.55,230.54,0.0276303]
["bitfinex-derivatives","SOLF0:USTF0",1738117407983,11.27324684,230.56,230.54,0.0276303]
["bitfinex-derivatives","SOLF0:USTF0",1738117408681,11.27294684,230.58,230.54,4.3670303]
["bitfinex-derivatives","SOLF0:USTF0",1738117408978,6.93404684,230.69,230.57,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117409183,6.93404684,230.69,230.61,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117409684,6.93404684,230.67,230.59,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117410077,4.36917221,230.65,230.61,0.03299888]
["bitfinex-derivatives","SOLF0:USTF0",1738117410387,6.96561905,230.65,230.61,0.03299888]
["bitfinex-derivatives","SOLF0:USTF0",1738117410881,6.93404684,230.63,230.61,0.03299888]
["bitfinex-derivatives","SOLF0:USTF0",1738117411088,4.338,230.62,230.61,0.03299888]
["bitfinex-derivatives","SOLF0:USTF0",1738117417085,4.3392,230.56,230.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738117417281,4.3392,230.56,230.5,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738117418191,0.02974059,230.55,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117418391,4.36914059,230.55,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117419993,4.3396,230.54,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117420795,4.3397,230.53,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117423695,0.02974059,230.55,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117423895,4.3395,230.54,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117425096,4.3397,230.53,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117425295,0.02974059,230.55,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117425694,4.3396,230.54,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117429402,4.3399,230.52,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117433295,4.36914059,230.55,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117434104,4.36914059,230.55,230.51,4.36962783]
["bitfinex-derivatives","SOLF0:USTF0",1738117434498,4.3397,230.53,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117434993,6.96378743,230.55,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117435193,4.3399,230.52,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117441009,4.3396,230.54,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117441208,6.96378743,230.55,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117441703,4.3395,230.54,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117442101,6.93404684,230.53,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117443110,4.3399,230.52,230.51,0.02952783]
["bitfinex-derivatives","SOLF0:USTF0",1738117444001,4.3399,230.52,230.37,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738117444002,6.93404684,230.53,230.37,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738117444208,6.93404684,230.44,230.37,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738117444910,6.93404684,230.48,230.39,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117445116,0.02916856,230.43,230.39,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117445303,0.02916856,230.43,230.41,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738117450113,0.02916856,230.43,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117450308,6.93404684,230.42,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117450507,6.93404684,230.4,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117450813,11.27634684,230.4,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117453115,4.3423,230.39,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117454515,4.37076856,230.43,230.39,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738117454716,0.02916856,230.43,230.39,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117455617,0.02916856,230.43,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117458122,6.856e-05,230.43,230.42,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738117460425,6.856e-05,230.43,230.41,11.27594684]
["bitfinex-derivatives","SOLF0:USTF0",1738117461225,6.856e-05,230.43,230.41,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117461628,6.856e-05,230.43,230.39,15.40724684]
["bitfinex-derivatives","SOLF0:USTF0",1738117461826,6.856e-05,230.43,230.39,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738117462328,6.856e-05,230.43,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117462524,4.342,230.41,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117463726,6.856e-05,230.43,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117463923,4.3422,230.4,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117464128,6.9341154,230.43,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117465129,4.342,230.41,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117468329,4.3418,230.42,230.38,4.37468717]
["bitfinex-derivatives","SOLF0:USTF0",1738117469229,6.856e-05,230.43,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117470129,4.3418,230.42,230.38,4.37468717]
["bitfinex-derivatives","SOLF0:USTF0",1738117470328,6.856e-05,230.43,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117470528,6.9341154,230.43,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117470824,4.3422,230.4,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117472423,6.9341154,230.43,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117472629,6.856e-05,230.43,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117473224,6.856e-05,230.43,230.41,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117473823,6.856e-05,230.43,230.42,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738117478236,6.856e-05,230.43,230.4,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738117479431,6.856e-05,230.43,230.39,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117480137,4.3418,230.42,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117480333,6.856e-05,230.43,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117482034,4.3421,230.41,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117483739,4.3418,230.42,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117486843,6.856e-05,230.43,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117487045,4.342,230.41,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117489747,4.3419,230.42,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117489946,6.9341154,230.43,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117490641,6.856e-05,230.43,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117492149,4.342,230.41,230.38,0.03218717]
["bitfinex-derivatives","SOLF0:USTF0",1738117492648,4.3418,230.42,230.38,4.37458717]
["bitfinex-derivatives","SOLF0:USTF0",1738117492846,6.856e-05,230.43,230.39,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117494251,6.856e-05,230.43,230.4,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738117495853,6.856e-05,230.43,230.42,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738117508053,6.93404684,230.57,230.5,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738117508358,4.3393,230.55,230.49,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117508557,6.93404684,230.57,230.49,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117508763,6.93404684,230.57,230.49,11.27434684]
["bitfinex-derivatives","SOLF0:USTF0",1738117509057,4.3395,230.54,230.49,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117509257,4.3395,230.54,230.51,0.03245344]
["bitfinex-derivatives","SOLF0:USTF0",1738117509449,0.03193464,230.55,230.51,4.37255344]
["bitfinex-derivatives","SOLF0:USTF0",1738117509649,4.37133464,230.55,230.51,0.03245344]
["bitfinex-derivatives","SOLF0:USTF0",1738117509955,0.03193464,230.55,230.51,0.03245344]
["bitfinex-derivatives","SOLF0:USTF0",1738117510558,4.3395,230.54,230.51,0.03245344]
["bitfinex-derivatives","SOLF0:USTF0",1738117514258,0.03193464,230.55,230.51,4.37245344]
["bitfinex-derivatives","SOLF0:USTF0",1738117514559,6.93404684,230.53,230.51,0.03245344]
["bitfinex-derivatives","SOLF0:USTF0",1738117514955,6.93404684,230.53,230.41,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117515262,6.93404684,230.48,230.39,9.71404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117515564,6.93404684,230.46,230.4,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738117515759,6.93404684,230.46,230.37,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117516057,0.03024668,230.44,230.4,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738117516663,4.37164668,230.44,230.4,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738117517965,4.3418,230.42,230.39,0.028011]
["bitfinex-derivatives","SOLF0:USTF0",1738117519265,4.3421,230.41,230.39,0.028011]
["bitfinex-derivatives","SOLF0:USTF0",1738117526772,6.96429352,230.44,230.39,0.028011]
["bitfinex-derivatives","SOLF0:USTF0",1738117526773,4.3421,230.4,230.39,0.028011]
["bitfinex-derivatives","SOLF0:USTF0",1738117527172,6.96429352,230.44,230.39,0.028011]
["bitfinex-derivatives","SOLF0:USTF0",1738117527374,4.3421,230.41,230.39,0.028011]
["bitfinex-derivatives","SOLF0:USTF0",1738117529774,4.3421,230.41,230.36,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117530474,4.3421,230.41,230.36,11.27674684]
["bitfinex-derivatives","SOLF0:USTF0",1738117531174,4.37240613,230.41,230.36,11.30806224]
["bitfinex-derivatives","SOLF0:USTF0",1738117531371,4.37240613,230.41,230.36,6.96536224]
["bitfinex-derivatives","SOLF0:USTF0",1738117531576,4.37240613,230.41,230.37,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738117533479,0.03030613,230.41,230.37,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738117533678,4.3422,230.4,230.36,11.30826224]
["bitfinex-derivatives","SOLF0:USTF0",1738117533976,0.03030613,230.41,230.36,0.0313154]
["bitfinex-derivatives","SOLF0:USTF0",1738117535075,4.3425,230.39,230.36,0.0313154]
["bitfinex-derivatives","SOLF0:USTF0",1738117535277,6.93404684,230.38,230.36,0.0313154]
["bitfinex-derivatives","SOLF0:USTF0",1738117535572,4.3427,230.37,230.36,0.0313154]
["bitfinex-derivatives","SOLF0:USTF0",1738117537369,4.3439,230.31,230.12,241.16125499]
["bitfinex-derivatives","SOLF0:USTF0",1738117537570,1.3517,230.4,230.24,11.27904684]
["bitfinex-derivatives","SOLF0:USTF0",1738117537571,6.93404684,230.32,230.24,11.27904684]
["bitfinex-derivatives","SOLF0:USTF0",1738117537778,1.394,230.39,230.22,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117537779,6.93404684,230.3,230.22,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117538275,6.93404684,230.3,230.21,12.52527102]
["bitfinex-derivatives","SOLF0:USTF0",1738117538276,1.394,230.39,230.21,9.73417102]
["bitfinex-derivatives","SOLF0:USTF0",1738117538479,6.93404684,230.28,230.2,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117538675,6.93404684,230.3,230.22,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117538977,0.03316982,230.28,230.23,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738117539171,0.03316982,230.28,230.22,6.96402025]
["bitfinex-derivatives","SOLF0:USTF0",1738117539573,6.96721666,230.28,230.22,0.02997341]
["bitfinex-derivatives","SOLF0:USTF0",1738117540879,6.96721666,230.28,230.22,4.37547341]
["bitfinex-derivatives","SOLF0:USTF0",1738117541684,6.96721666,230.28,230.22,0.02997341]
["bitfinex-derivatives","SOLF0:USTF0",1738117541685,6.93404684,230.26,230.22,0.02997341]
["bitfinex-derivatives","SOLF0:USTF0",1738117542075,6.96721666,230.28,230.22,0.02997341]
["bitfinex-derivatives","SOLF0:USTF0",1738117542273,0.03316982,230.28,230.22,0.02997341]
["bitfinex-derivatives","SOLF0:USTF0",1738117542481,6.96721666,230.28,230.22,0.02997341]
["bitfinex-derivatives","SOLF0:USTF0",1738117542982,6.96721666,230.28,230.24,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738117543680,0.03316982,230.28,230.26,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738117543980,0.03316982,230.28,230.22,6.96402025]
["bitfinex-derivatives","SOLF0:USTF0",1738117544175,0.03316982,230.28,230.23,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738117544375,0.03316982,230.28,230.22,6.96402025]
["bitfinex-derivatives","SOLF0:USTF0",1738117545784,6.96721666,230.28,230.22,0.02997341]
["bitfinex-derivatives","SOLF0:USTF0",1738117546283,11.27924684,230.24,230.22,0.02997341]
["bitfinex-derivatives","SOLF0:USTF0",1738117546581,6.93404684,230.24,230.22,0.02997341]
["bitfinex-derivatives","SOLF0:USTF0",1738117547085,4.3454,230.23,230.22,0.02997341]
["bitfinex-derivatives","SOLF0:USTF0",1738117549880,6.93404684,230.24,230.22,0.02997341]
["bitfinex-derivatives","SOLF0:USTF0",1738117550080,6.96721666,230.28,230.22,0.02997341]
["bitfinex-derivatives","SOLF0:USTF0",1738117550482,6.96721666,230.28,230.2,2.44836208]
["bitfinex-derivatives","SOLF0:USTF0",1738117550877,0.03316982,230.28,230.22,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117551780,0.03316982,230.28,230.24,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738117552787,0.03316982,230.28,230.25,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738117554692,0.03316982,230.28,230.23,0.02773241]
["bitfinex-derivatives","SOLF0:USTF0",1738117556491,0.03316982,230.28,230.25,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738117558193,0.03316982,230.28,230.26,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738117558785,0.03316982,230.28,230.27,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738117559888,0.03316982,230.28,230.24,8.31094684]
["bitfinex-derivatives","SOLF0:USTF0",1738117560086,0.03316982,230.28,230.26,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738117562096,4.37766982,230.28,230.23,4.37303241]
["bitfinex-derivatives","SOLF0:USTF0",1738117562495,0.03316982,230.28,230.24,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117562796,0.03316982,230.28,230.26,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738117564197,0.03316982,230.28,230.24,11.27904684]
["bitfinex-derivatives","SOLF0:USTF0",1738117565595,0.03316982,230.28,230.24,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117566090,12.95372605,230.4,230.26,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117566294,6.93404684,230.4,230.31,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117566499,6.93404684,230.38,230.29,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117566798,6.93404684,230.36,230.27,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117566997,4.3439,230.31,230.26,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738117567297,6.93404684,230.32,230.29,0.02861668]
["bitfinex-derivatives","SOLF0:USTF0",1738117567497,4.344,230.3,230.29,0.02861668]
["bitfinex-derivatives","SOLF0:USTF0",1738117567802,6.96624268,230.32,230.27,0.02858507]
["bitfinex-derivatives","SOLF0:USTF0",1738117568903,4.3442,230.3,230.27,0.02858507]
["bitfinex-derivatives","SOLF0:USTF0",1738117569402,6.96624268,230.32,230.27,0.02858507]
["bitfinex-derivatives","SOLF0:USTF0",1738117570101,4.3443,230.29,230.27,0.02858507]
["bitfinex-derivatives","SOLF0:USTF0",1738117570799,11.27844684,230.28,230.27,0.02858507]
["bitfinex-derivatives","SOLF0:USTF0",1738117571101,11.27844684,230.28,230.18,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738117571102,6.93404684,230.28,230.2,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117571499,4.345,230.25,230.2,11.27994684]
["bitfinex-derivatives","SOLF0:USTF0",1738117571700,4.345,230.25,230.2,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117572207,0.0322918,230.25,230.21,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738117572904,0.0322918,230.25,230.2,6.96615342]
["bitfinex-derivatives","SOLF0:USTF0",1738117573105,0.0322918,230.25,230.22,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738117575910,0.0322918,230.25,230.22,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117576109,0.0322918,230.25,230.24,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117576413,0.0322918,230.25,230.24,11.27924684]
["bitfinex-derivatives","SOLF0:USTF0",1738117576707,0.0322918,230.25,230.2,0.03210658]
["bitfinex-derivatives","SOLF0:USTF0",1738117576911,0.0322918,230.25,230.21,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117577108,0.0322918,230.25,230.22,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738117578117,0.0322918,230.25,230.21,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117578613,0.0322918,230.25,230.22,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738117578817,0.0322918,230.25,230.23,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117579113,0.0322918,230.25,230.24,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738117580311,31.02397676,230.34,230.28,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738117580511,31.02397676,230.34,230.27,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117581013,35.36727676,230.34,230.29,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738117581418,24.11810735,230.34,230.29,6.96145311]
["bitfinex-derivatives","SOLF0:USTF0",1738117581716,24.11810735,230.34,230.32,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738117582619,24.11810735,230.34,230.33,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738117583820,24.11810735,230.34,230.31,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738117587019,24.11810735,230.34,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738117589321,0.02817743,230.34,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738117590825,0.02817743,230.34,230.33,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738117591119,0.02817743,230.34,230.33,11.27754684]
["bitfinex-derivatives","SOLF0:USTF0",1738117592925,0.02817743,230.34,230.32,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117593419,7.743e-05,230.34,230.33,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738117602336,6.93404684,230.46,230.43,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738117602836,4.3409,230.47,230.43,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738117603435,4.36961115,230.47,230.43,4.37242566]
["bitfinex-derivatives","SOLF0:USTF0",1738117606343,11.27544684,230.44,230.43,0.03092566]
["bitfinex-derivatives","SOLF0:USTF0",1738117608038,6.93404684,230.46,230.43,0.03092566]
["bitfinex-derivatives","SOLF0:USTF0",1738117608245,0.02871115,230.47,230.43,0.03092566]
["bitfinex-derivatives","SOLF0:USTF0",1738117608644,0.02871115,230.47,230.45,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738117609144,0.02871115,230.47,230.43,0.03092566]
["bitfinex-derivatives","SOLF0:USTF0",1738117609346,0.02871115,230.47,230.46,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738117610548,0.02871115,230.47,230.43,0.03092566]
["bitfinex-derivatives","SOLF0:USTF0",1738117612750,0.02871115,230.47,230.43,4.37232566]
["bitfinex-derivatives","SOLF0:USTF0",1738117613950,0.02871115,230.47,230.4,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117615245,0.02871115,230.47,230.43,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738117616146,0.02871115,230.47,230.41,0.03043123]
["bitfinex-derivatives","SOLF0:USTF0",1738117616353,0.02871115,230.47,230.42,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117616550,0.02871115,230.47,230.44,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117617050,0.02871115,230.47,230.42,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117617453,0.02871115,230.47,230.46,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738117617954,0.02871115,230.47,230.46,11.27504684]
["bitfinex-derivatives","SOLF0:USTF0",1738117618151,1.115e-05,230.47,230.46,11.27504684]
["bitfinex-derivatives","SOLF0:USTF0",1738117621850,1.115e-05,230.47,230.42,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738117621851,1.115e-05,230.47,230.44,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117622154,1.115e-05,230.47,230.41,0.03043123]
["bitfinex-derivatives","SOLF0:USTF0",1738117622545,6.93405799,230.47,230.41,0.03043123]
["bitfinex-derivatives","SOLF0:USTF0",1738117622746,6.93404684,230.45,230.41,0.03043123]
["bitfinex-derivatives","SOLF0:USTF0",1738117623054,4.3418,230.42,230.41,0.03043123]
["bitfinex-derivatives","SOLF0:USTF0",1738117624856,4.3424,230.39,230.34,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117625560,4.3424,230.39,230.34,11.27734684]
["bitfinex-derivatives","SOLF0:USTF0",1738117626063,0.02894017,230.39,230.37,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738117628160,0.02894017,230.39,230.38,11.27664684]
["bitfinex-derivatives","SOLF0:USTF0",1738117629058,0.02894017,230.39,230.36,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117629555,0.02894017,230.39,230.38,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738117629760,0.02894017,230.39,230.38,11.27664684]
["bitfinex-derivatives","SOLF0:USTF0",1738117634963,0.02894017,230.39,230.38,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117635860,0.02894017,230.39,230.38,11.27664684]
["bitfinex-derivatives","SOLF0:USTF0",1738117637964,6.93404684,230.5,230.38,11.27664684]
["bitfinex-derivatives","SOLF0:USTF0",1738117637965,8.27474684,230.52,230.43,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738117638264,4.3407,230.48,230.43,11.27554684]
["bitfinex-derivatives","SOLF0:USTF0",1738117638764,8.27474684,230.52,230.43,11.27554684]
["bitfinex-derivatives","SOLF0:USTF0",1738117638963,4.3409,230.47,230.43,11.27554684]
["bitfinex-derivatives","SOLF0:USTF0",1738117639165,4.3409,230.47,230.45,0.03017753]
["bitfinex-derivatives","SOLF0:USTF0",1738117642970,4.341,230.46,230.45,0.03017753]
["bitfinex-derivatives","SOLF0:USTF0",1738117645668,6.93404684,230.46,230.37,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117646570,4.3418,230.43,230.37,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117646869,4.3418,230.43,230.39,0.03293991]
["bitfinex-derivatives","SOLF0:USTF0",1738117647969,6.96645602,230.44,230.39,0.03293991]
["bitfinex-derivatives","SOLF0:USTF0",1738117648269,6.93404684,230.42,230.39,0.03293991]
["bitfinex-derivatives","SOLF0:USTF0",1738117649067,4.342,230.41,230.39,0.03293991]
["bitfinex-derivatives","SOLF0:USTF0",1738117649467,6.96645602,230.44,230.39,0.03293991]
["bitfinex-derivatives","SOLF0:USTF0",1738117651073,4.3418,230.42,230.39,0.03293991]
["bitfinex-derivatives","SOLF0:USTF0",1738117651565,6.96645602,230.44,230.39,0.03293991]
["bitfinex-derivatives","SOLF0:USTF0",1738117652371,6.93404684,230.42,230.39,0.03293991]
["bitfinex-derivatives","SOLF0:USTF0",1738117652868,6.93404684,230.4,230.39,0.03293991]
["bitfinex-derivatives","SOLF0:USTF0",1738117653172,11.27624684,230.4,230.39,0.03293991]
["bitfinex-derivatives","SOLF0:USTF0",1738117653667,4.3435,230.33,230.3,9.71515153]
["bitfinex-derivatives","SOLF0:USTF0",1738117653863,6.93404684,230.34,230.3,9.71515153]
["bitfinex-derivatives","SOLF0:USTF0",1738117654263,6.93404684,230.34,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738117655067,4.3441,230.3,230.29,0.03199726]
["bitfinex-derivatives","SOLF0:USTF0",1738117655272,4.3441,230.3,230.25,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738117656265,4.3441,230.3,230.25,4.3728165]
["bitfinex-derivatives","SOLF0:USTF0",1738117656476,4.37739975,230.3,230.25,4.3728165]
["bitfinex-derivatives","SOLF0:USTF0",1738117657563,0.03329975,230.3,230.25,0.0279165]
["bitfinex-derivatives","SOLF0:USTF0",1738117658071,0.03329975,230.3,230.26,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117658971,0.03329975,230.3,230.28,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738117660975,0.03329975,230.3,230.26,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738117662370,0.03329975,230.3,230.25,0.0279165]
["bitfinex-derivatives","SOLF0:USTF0",1738117662571,0.03329975,230.3,230.27,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738117665779,0.03329975,230.3,230.26,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117666577,0.03329975,230.3,230.27,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738117666777,0.03329975,230.3,230.25,0.0279165]
["bitfinex-derivatives","SOLF0:USTF0",1738117668070,4.37739975,230.3,230.26,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738117669783,4.37739975,230.3,230.27,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738117669985,0.03329975,230.3,230.27,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738117673592,4.37739975,230.3,230.27,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738117673891,6.96734659,230.3,230.25,0.0279165]
["bitfinex-derivatives","SOLF0:USTF0",1738117674793,4.3448,230.26,230.25,0.0279165]
["bitfinex-derivatives","SOLF0:USTF0",1738117676295,6.93404684,230.28,230.25,0.0279165]
["bitfinex-derivatives","SOLF0:USTF0",1738117676893,6.93404684,230.28,230.19,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117677494,4.3448,230.27,230.22,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738117677796,6.93404684,230.28,230.22,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738117677994,6.93404684,230.26,230.22,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738117678195,11.27904684,230.26,230.23,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1738117678696,11.27924684,230.24,230.23,0.02993767]
["bitfinex-derivatives","SOLF0:USTF0",1738117679090,6.93404684,230.24,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117679294,6.93404684,230.22,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117680199,11.27964684,230.22,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117680701,11.27924684,230.24,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117680901,6.93404684,230.24,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117681101,0.02846512,230.26,230.21,6.96727848]
["bitfinex-derivatives","SOLF0:USTF0",1738117681300,0.02846512,230.26,230.23,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738117682203,4.37336512,230.26,230.22,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738117683201,11.30741196,230.26,230.21,4.37903164]
["bitfinex-derivatives","SOLF0:USTF0",1738117683400,4.3451,230.25,230.21,4.37903164]
["bitfinex-derivatives","SOLF0:USTF0",1738117684010,11.27924684,230.24,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117684299,6.93404684,230.24,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117684706,4.3455,230.23,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117685399,4.3456,230.22,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117686909,6.93404684,230.24,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117688005,11.27934684,230.24,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117688205,6.93404684,230.24,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117688405,6.96251196,230.26,230.21,4.37883164]
["bitfinex-derivatives","SOLF0:USTF0",1738117688701,6.96251196,230.26,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117688907,6.96251196,230.26,230.23,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738117689302,6.96251196,230.26,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117689499,6.96251196,230.26,230.21,4.37883164]
["bitfinex-derivatives","SOLF0:USTF0",1738117689802,6.96251196,230.26,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117690011,11.30731196,230.26,230.22,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738117690607,4.3452,230.25,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117691605,4.3452,230.25,230.21,4.37893164]
["bitfinex-derivatives","SOLF0:USTF0",1738117692805,11.27924684,230.24,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117692998,6.93404684,230.24,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117694003,11.27924684,230.24,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117694204,6.93404684,230.24,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117694405,6.93404684,230.22,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117695006,11.27964684,230.22,230.21,0.03323164]
["bitfinex-derivatives","SOLF0:USTF0",1738117697709,6.93404684,230.22,230.11,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117697910,4.2059,230.32,230.14,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738117697911,6.93404684,230.19,230.14,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738117698114,6.93404684,230.19,230.11,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117698909,0.02925748,230.17,230.13,0.02950403]
["bitfinex-derivatives","SOLF0:USTF0",1738117699109,0.02925748,230.17,230.15,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738117702214,0.02925748,230.17,230.13,0.02950403]
["bitfinex-derivatives","SOLF0:USTF0",1738117702411,4.3468,230.16,230.13,0.02950403]
["bitfinex-derivatives","SOLF0:USTF0",1738117703617,4.3469,230.15,230.13,0.02950403]
["bitfinex-derivatives","SOLF0:USTF0",1738117704116,6.96330432,230.17,230.13,0.02950403]
["bitfinex-derivatives","SOLF0:USTF0",1738117704317,11.31000432,230.17,230.13,0.02950403]
["bitfinex-derivatives","SOLF0:USTF0",1738117705012,4.3467,230.16,230.13,0.02950403]
["bitfinex-derivatives","SOLF0:USTF0",1738117706317,4.37575748,230.17,230.13,4.37660403]
["bitfinex-derivatives","SOLF0:USTF0",1738117707222,0.02925748,230.17,230.13,0.02950403]
["bitfinex-derivatives","SOLF0:USTF0",1738117707515,4.3468,230.16,230.13,0.02950403]
["bitfinex-derivatives","SOLF0:USTF0",1738117708319,4.3468,230.16,230.13,4.37680403]
["bitfinex-derivatives","SOLF0:USTF0",1738117709617,0.02925748,230.17,230.13,4.37680403]
["bitfinex-derivatives","SOLF0:USTF0",1738117709819,0.02925748,230.17,230.14,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738117710018,0.02925748,230.17,230.13,0.02950403]
["bitfinex-derivatives","SOLF0:USTF0",1738117710222,0.02925748,230.17,230.14,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738117713325,0.02925748,230.17,230.13,0.02950403]
["bitfinex-derivatives","SOLF0:USTF0",1738117713524,4.37575748,230.17,230.13,4.37670403]
["bitfinex-derivatives","SOLF0:USTF0",1738117715325,4.3471,230.15,230.13,0.02950403]
["bitfinex-derivatives","SOLF0:USTF0",1738117716623,0.02925748,230.17,230.13,0.02950403]
["bitfinex-derivatives","SOLF0:USTF0",1738117716828,4.3471,230.14,230.13,0.02950403]
["bitfinex-derivatives","SOLF0:USTF0",1738117719125,4.3471,230.14,230.08,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117720230,0.027334,230.13,230.09,0.03259225]
["bitfinex-derivatives","SOLF0:USTF0",1738117721131,0.027334,230.13,230.1,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738117721430,0.027334,230.13,230.1,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117721628,0.027334,230.13,230.12,11.28154684]
["bitfinex-derivatives","SOLF0:USTF0",1738117723328,6.93404684,230.21,230.12,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117723528,6.93404684,230.23,230.17,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117723729,6.93404684,230.25,230.17,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117723929,6.93404684,230.25,230.19,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117724125,6.93404684,230.25,230.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738117724531,6.9630049,230.25,230.2,4.37581898]
["bitfinex-derivatives","SOLF0:USTF0",1738117724933,6.9630049,230.25,230.2,0.02991898]
["bitfinex-derivatives","SOLF0:USTF0",1738117726229,4.3453,230.24,230.2,0.02991898]
["bitfinex-derivatives","SOLF0:USTF0",1738117726934,6.9630049,230.25,230.2,0.02991898]
["bitfinex-derivatives","SOLF0:USTF0",1738117727135,11.27944684,230.23,230.2,0.02991898]
["bitfinex-derivatives","SOLF0:USTF0",1738117729136,11.27984684,230.21,230.2,0.02991898]
["bitfinex-derivatives","SOLF0:USTF0",1738117729540,11.3080049,230.25,230.21,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738117730240,6.9630049,230.25,230.2,0.02991898]
["bitfinex-derivatives","SOLF0:USTF0",1738117730539,4.3452,230.24,230.2,0.02991898]
["bitfinex-derivatives","SOLF0:USTF0",1738117731137,4.3454,230.23,230.2,0.02991898]
["bitfinex-derivatives","SOLF0:USTF0",1738117732233,11.27944684,230.23,230.2,0.02991898]
["bitfinex-derivatives","SOLF0:USTF0",1738117734541,11.27984684,230.21,230.2,0.02991898]
["bitfinex-derivatives","SOLF0:USTF0",1738117736640,6.93404684,230.21,230.2,0.02991898]
["bitfinex-derivatives","SOLF0:USTF0",1738117736843,4.3458,230.21,230.2,0.02991898]
["bitfinex-derivatives","SOLF0:USTF0",1738117739746,4.3458,230.21,230.15,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117740855,0.02779963,230.2,230.16,0.03042614]
["bitfinex-derivatives","SOLF0:USTF0",1738117741153,0.02779963,230.2,230.16,4.37702614]
["bitfinex-derivatives","SOLF0:USTF0",1738117741652,4.37389963,230.2,230.16,4.37702614]
["bitfinex-derivatives","SOLF0:USTF0",1738117744354,0.02779963,230.2,230.16,0.03042614]
["bitfinex-derivatives","SOLF0:USTF0",1738117745157,4.3464,230.18,230.16,0.03042614]
["bitfinex-derivatives","SOLF0:USTF0",1738117746256,4.37389963,230.2,230.16,0.03042614]
["bitfinex-derivatives","SOLF0:USTF0",1738117746754,0.02779963,230.2,230.16,0.03042614]
["bitfinex-derivatives","SOLF0:USTF0",1738117746957,0.02779963,230.2,230.17,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738117747650,0.02779963,230.2,230.16,0.03042614]
["bitfinex-derivatives","SOLF0:USTF0",1738117747651,6.96184647,230.2,230.16,0.03042614]
["bitfinex-derivatives","SOLF0:USTF0",1738117747857,4.3465,230.17,230.16,0.03042614]
["bitfinex-derivatives","SOLF0:USTF0",1738117749654,4.37389963,230.2,230.16,0.03042614]
["bitfinex-derivatives","SOLF0:USTF0",1738117749964,0.02779963,230.2,230.16,6.96447298]
["bitfinex-derivatives","SOLF0:USTF0",1738117750751,0.02779963,230.2,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738117750952,9.963e-05,230.2,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738117751159,11.27814684,230.3,230.19,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117751359,11.27814684,230.3,230.23,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117751561,6.02248248,230.31,230.23,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117751758,6.02248248,230.31,230.27,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738117751958,5.729,230.33,230.27,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738117752356,0.02778263,230.31,230.27,4.37601918]
["bitfinex-derivatives","SOLF0:USTF0",1738117754164,0.02778263,230.31,230.27,0.03151918]
["bitfinex-derivatives","SOLF0:USTF0",1738117757465,4.37168263,230.31,230.27,0.03151918]
["bitfinex-derivatives","SOLF0:USTF0",1738117757765,6.93404684,230.3,230.27,0.03151918]
["bitfinex-derivatives","SOLF0:USTF0",1738117758063,4.3444,230.28,230.27,0.03151918]
["bitfinex-derivatives","SOLF0:USTF0",1738117758467,4.3442,230.3,230.27,0.03151918]
["bitfinex-derivatives","SOLF0:USTF0",1738117758669,0.02778263,230.31,230.27,0.03151918]
["bitfinex-derivatives","SOLF0:USTF0",1738117759163,4.3441,230.3,230.27,0.03151918]
["bitfinex-derivatives","SOLF0:USTF0",1738117760163,4.3443,230.29,230.27,0.03151918]
["bitfinex-derivatives","SOLF0:USTF0",1738117760357,6.93404684,230.3,230.27,0.03151918]
["bitfinex-derivatives","SOLF0:USTF0",1738117760763,4.3444,230.28,230.27,0.03151918]
["bitfinex-derivatives","SOLF0:USTF0",1738117760963,11.27844684,230.28,230.27,0.03151918]
["bitfinex-derivatives","SOLF0:USTF0",1738117761462,6.93404684,230.28,230.2,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117762269,4.3452,230.25,230.2,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117762461,4.3748225,230.25,230.2,6.96493964]
["bitfinex-derivatives","SOLF0:USTF0",1738117763265,0.0296225,230.25,230.2,6.96493964]
["bitfinex-derivatives","SOLF0:USTF0",1738117763467,0.0296225,230.25,230.2,0.0308928]
["bitfinex-derivatives","SOLF0:USTF0",1738117764065,6.93404684,230.24,230.2,0.0308928]
["bitfinex-derivatives","SOLF0:USTF0",1738117764365,6.93404684,230.22,230.2,0.0308928]
["bitfinex-derivatives","SOLF0:USTF0",1738117764760,4.3458,230.21,230.2,0.0308928]
["bitfinex-derivatives","SOLF0:USTF0",1738117769671,6.93404684,230.24,230.2,0.0308928]
["bitfinex-derivatives","SOLF0:USTF0",1738117769868,0.0296225,230.25,230.2,6.96493964]
["bitfinex-derivatives","SOLF0:USTF0",1738117770372,0.0296225,230.25,230.22,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117771070,0.0296225,230.25,230.22,11.27944684]
["bitfinex-derivatives","SOLF0:USTF0",1738117771567,0.0296225,230.25,230.24,11.27924684]
["bitfinex-derivatives","SOLF0:USTF0",1738117778477,0.0296225,230.25,230.22,11.27954684]
["bitfinex-derivatives","SOLF0:USTF0",1738117778669,0.0296225,230.25,230.22,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117778977,0.0296225,230.25,230.23,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738117780777,0.0296225,230.25,230.24,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738117780977,0.0296225,230.25,230.24,11.27924684]
["bitfinex-derivatives","SOLF0:USTF0",1738117782080,6.93404684,230.34,230.24,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117782279,6.93404684,230.36,230.29,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738117782974,11.27714684,230.36,230.31,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738117783180,11.27714684,230.36,230.28,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117783370,4.37470714,230.36,230.31,0.03078193]
["bitfinex-derivatives","SOLF0:USTF0",1738117783570,12.74014684,230.4,230.35,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738117783769,0.03208792,230.36,230.35,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738117786584,8.792e-05,230.36,230.35,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738117788482,8.792e-05,230.36,230.33,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738117788681,8.792e-05,230.36,230.32,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117788886,8.792e-05,230.36,230.31,0.0279133]
["bitfinex-derivatives","SOLF0:USTF0",1738117789087,6.93413476,230.36,230.31,0.0279133]
["bitfinex-derivatives","SOLF0:USTF0",1738117789488,11.27723476,230.36,230.31,0.0279133]
["bitfinex-derivatives","SOLF0:USTF0",1738117790790,8.792e-05,230.36,230.32,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738117791493,8.792e-05,230.36,230.33,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738117791793,8.792e-05,230.36,230.32,6.93404684]
["bitfinex-derivatives","SOLF0:USTF0",1738117792394,8.792e-05,230.36,230.35,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738117794490,8.792e-05,230.36,230.35,15.19459731]
["bitfinex-derivatives","SOLF0:USTF0",1738117794794,4.3412,230.46,230.35,10.85149731]
["bitfinex-derivatives","SOLF0:USTF0",1738117794992,2.9084,230.53,230.41,10.85149731]
["bitfinex-derivatives","SOLF0:USTF0",1738117795790,4.3401,230.52,230.41,10.85149731]
["bitfinex-derivatives","SOLF0:USTF0",1738117796091,0.0329876,230.49,230.45,0.02885591]
["bitfinex-derivatives","SOLF0:USTF0",1738117797191,0.0329876,230.49,230.46,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738117797398,0.0329876,230.49,230.45,0.02885591]
["bitfinex-derivatives","SOLF0:USTF0",1738117798099,0.0329876,230.49,230.47,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738117798798,0.0329876,230.49,230.45,4.36995591]
["bitfinex-derivatives","SOLF0:USTF0",1738117800092,4.3734876,230.49,230.45,0.02885591]
["bitfinex-derivatives","SOLF0:USTF0",1738117800289,0.0329876,230.49,230.45,0.02885591]
["bitfinex-derivatives","SOLF0:USTF0",1738117800698,0.0329876,230.49,230.45,4.37005591]
["bitfinex-derivatives","SOLF0:USTF0",1738117800900,0.0329876,230.49,230.45,0.02885591]
["bitfinex-derivatives","SOLF0:USTF0",1738117802198,0.0329876,230.49,230.46,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738117802501,0.0329876,230.49,230.45,0.02885591]
["bitfinex-derivatives","SOLF0:USTF0",1738117803800,0.0329876,230.49,230.46,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738117804001,0.0329876,230.49,230.45,0.02885591]
["bitfinex-derivatives","SOLF0:USTF0",1738117805001,0.0329876,230.49,230.47,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738117807304,0.0329876,230.49,230.48,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738117811899,8.76e-05,230.49,230.48,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738117812205,2.8499,230.61,230.47,10.85149731]
["bitfinex-derivatives","SOLF0:USTF0",1738117812404,4.3386,230.59,230.51,10.85149731]
["bitfinex-derivatives","SOLF0:USTF0",1738117812802,4.3386,230.59,230.53,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738117813105,4.3386,230.59,230.51,10.85149731]
["bitfinex-derivatives","SOLF0:USTF0",1738117813300,4.3392,230.56,230.54,0.03001177]
["bitfinex-derivatives","SOLF0:USTF0",1738117813604,0.03308619,230.58,230.54,0.03001177]
["bitfinex-derivatives","SOLF0:USTF0",1738117813806,4.3394,230.55,230.54,0.03001177]
["bitfinex-derivatives","SOLF0:USTF0",1738117815408,0.03308619,230.58,230.54,0.03001177]
["bitfinex-derivatives","SOLF0:USTF0",1738117815702,0.03308619,230.58,230.55,6.93879224]
["bitfinex-derivatives","SOLF0:USTF0",1738117817004,0.03308619,230.58,230.55,11.27809224]
["bitfinex-derivatives","SOLF0:USTF0",1738117817907,0.03308619,230.58,230.54,0.03001177]
["bitfinex-derivatives","SOLF0:USTF0",1738117819107,4.339,230.57,230.54,0.03001177]
["bitfinex-derivatives","SOLF0:USTF0",1738117819303,0.03308619,230.58,230.54,4.36951177]
["bitfinex-derivatives","SOLF0:USTF0",1738117820108,4.37188619,230.58,230.54,4.36951177]
["bitfinex-derivatives","SOLF0:USTF0",1738117820511,0.03308619,230.58,230.54,0.03001177]
["bitfinex-derivatives","SOLF0:USTF0",1738117820803,4.3391,230.57,230.54,0.03001177]
["bitfinex-derivatives","SOLF0:USTF0",1738117821010,0.03308619,230.58,230.54,0.03001177]
["bitfinex-derivatives","SOLF0:USTF0",1738117821709,4.3394,230.55,230.54,0.03001177]
["bitfinex-derivatives","SOLF0:USTF0",1738117822011,10.87211858,230.58,230.43,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117822309,10.83903239,230.58,230.43,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117822705,10.83903239,230.58,230.45,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738117823310,0.03157017,230.54,230.49,0.03212493]
["bitfinex-derivatives","SOLF0:USTF0",1738117824109,4.3404,230.5,230.49,0.03212493]
["bitfinex-derivatives","SOLF0:USTF0",1738117825212,0.03157017,230.54,230.49,0.03212493]
["bitfinex-derivatives","SOLF0:USTF0",1738117825512,4.3401,230.51,230.49,0.03212493]
["bitfinex-derivatives","SOLF0:USTF0",1738117828413,4.3403,230.5,230.49,0.03212493]
["bitfinex-derivatives","SOLF0:USTF0",1738117829708,0.03157017,230.54,230.49,0.03212493]
["bitfinex-derivatives","SOLF0:USTF0",1738117829915,0.03157017,230.54,230.52,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117830208,1.4064,230.62,230.59,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738117830514,1.4159,230.63,230.59,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738117830914,1.4159,230.63,230.58,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738117831107,1.4159,230.63,230.53,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117831311,1.44705418,230.63,230.58,0.03224253]
["bitfinex-derivatives","SOLF0:USTF0",1738117832416,1.44705418,230.63,230.5,17.95913239]
["bitfinex-derivatives","SOLF0:USTF0",1738117833214,1.44705418,230.63,230.5,13.61903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117833618,1.44705418,230.63,230.54,0.03034345]
["bitfinex-derivatives","SOLF0:USTF0",1738117834616,4.339,230.57,230.54,0.03034345]
["bitfinex-derivatives","SOLF0:USTF0",1738117834820,1.4159,230.63,230.54,0.03034345]
["bitfinex-derivatives","SOLF0:USTF0",1738117835015,0.02751922,230.58,230.54,0.03034345]
["bitfinex-derivatives","SOLF0:USTF0",1738117835327,4.339,230.57,230.54,0.03034345]
["bitfinex-derivatives","SOLF0:USTF0",1738117835511,0.02751922,230.58,230.54,0.03034345]
["bitfinex-derivatives","SOLF0:USTF0",1738117836720,0.02751922,230.58,230.54,4.36984345]
["bitfinex-derivatives","SOLF0:USTF0",1738117836921,0.02751922,230.58,230.54,0.03034345]
["bitfinex-derivatives","SOLF0:USTF0",1738117837218,4.3394,230.55,230.54,0.03034345]
["bitfinex-derivatives","SOLF0:USTF0",1738117838424,4.3403,230.51,230.44,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117839723,0.02747937,230.5,230.45,0.03109897]
["bitfinex-derivatives","SOLF0:USTF0",1738117840424,4.3406,230.49,230.45,0.03109897]
["bitfinex-derivatives","SOLF0:USTF0",1738117842026,0.02747937,230.5,230.45,0.03109897]
["bitfinex-derivatives","SOLF0:USTF0",1738117843224,0.02747937,230.5,230.49,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738117844227,0.02747937,230.5,230.46,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738117844427,0.02747937,230.5,230.45,0.03109897]
["bitfinex-derivatives","SOLF0:USTF0",1738117845625,0.02747937,230.5,230.47,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117846529,0.02747937,230.5,230.49,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738117847830,1.4227,230.6,230.47,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117848130,1.4227,230.6,230.55,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738117848427,1.4159,230.63,230.55,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738117848735,1.4159,230.63,230.53,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738117848928,4.3388,230.59,230.51,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117849231,4.3388,230.59,230.56,0.03085073]
["bitfinex-derivatives","SOLF0:USTF0",1738117850126,0.02745611,230.6,230.56,0.03085073]
["bitfinex-derivatives","SOLF0:USTF0",1738117850728,0.02745611,230.6,230.59,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738117852025,1.4355,230.69,230.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738117853126,5.7722,230.69,230.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738117853332,0.03282257,230.68,230.64,0.02754937]
["bitfinex-derivatives","SOLF0:USTF0",1738117855133,4.3373,230.66,230.64,0.02754937]
["bitfinex-derivatives","SOLF0:USTF0",1738117855334,0.03282257,230.68,230.64,0.02754937]
["bitfinex-derivatives","SOLF0:USTF0",1738117857030,0.03282257,230.68,230.64,4.36524937]
["bitfinex-derivatives","SOLF0:USTF0",1738117857628,4.3375,230.65,230.64,0.02754937]
["bitfinex-derivatives","SOLF0:USTF0",1738117857836,0.03282257,230.68,230.64,0.02754937]
["bitfinex-derivatives","SOLF0:USTF0",1738117858234,4.36992257,230.68,230.64,0.02754937]
["bitfinex-derivatives","SOLF0:USTF0",1738117858537,0.03282257,230.68,230.64,0.02754937]
["bitfinex-derivatives","SOLF0:USTF0",1738117859039,0.03282257,230.68,230.65,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738117859433,0.03282257,230.68,230.64,0.02754937]
["bitfinex-derivatives","SOLF0:USTF0",1738117859630,0.03282257,230.68,230.65,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738117860837,0.03282257,230.68,230.66,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738117861030,0.03282257,230.68,230.64,0.02754937]
["bitfinex-derivatives","SOLF0:USTF0",1738117861535,0.03282257,230.68,230.65,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738117861837,0.03282257,230.68,230.64,0.02754937]
["bitfinex-derivatives","SOLF0:USTF0",1738117862040,0.03282257,230.68,230.67,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738117864341,0.03282257,230.68,230.66,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117864835,0.03282257,230.68,230.67,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738117865039,0.03282257,230.68,230.66,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117865040,2.7387,230.79,230.66,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117865241,1.4516,230.82,230.72,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117865741,2.6915,230.87,230.72,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117866037,10.83903239,230.85,230.72,15.17503239]
["bitfinex-derivatives","SOLF0:USTF0",1738117866241,0.03042244,230.82,230.77,0.03034286]
["bitfinex-derivatives","SOLF0:USTF0",1738117866636,4.335,230.78,230.77,0.03034286]
["bitfinex-derivatives","SOLF0:USTF0",1738117867141,4.336,230.73,230.68,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738117868140,4.36710756,230.73,230.68,4.36641207]
["bitfinex-derivatives","SOLF0:USTF0",1738117869140,0.03110756,230.73,230.68,0.02951207]
["bitfinex-derivatives","SOLF0:USTF0",1738117870043,4.3367,230.7,230.68,0.02951207]
["bitfinex-derivatives","SOLF0:USTF0",1738117875943,0.03110756,230.73,230.68,0.02951207]
["bitfinex-derivatives","SOLF0:USTF0",1738117876742,4.36720756,230.73,230.69,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738117877442,4.3362,230.72,230.69,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738117877838,0.03110756,230.73,230.69,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738117879346,0.03110756,230.73,230.72,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738117879552,0.03110756,230.73,230.72,15.17523239]
["bitfinex-derivatives","SOLF0:USTF0",1738117879751,10.83903239,230.88,230.72,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117880151,4.3347,230.8,230.75,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738117881051,4.36580762,230.8,230.75,4.36629122]
["bitfinex-derivatives","SOLF0:USTF0",1738117882050,4.36580762,230.8,230.75,0.03089122]
["bitfinex-derivatives","SOLF0:USTF0",1738117882249,0.03110762,230.8,230.77,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738117883451,5.4882,230.94,230.75,10.86992361]
["bitfinex-derivatives","SOLF0:USTF0",1738117883452,2.7082,230.94,230.78,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117883651,4.3322,230.93,230.81,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117883852,4.3322,230.93,230.76,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117883853,2.7082,230.94,230.85,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117884053,2.7082,230.94,230.86,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738117884253,2.7082,230.94,230.85,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117884454,7.0404,230.94,230.85,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117884660,0.02835855,230.92,230.87,0.02996169]
["bitfinex-derivatives","SOLF0:USTF0",1738117885960,4.3326,230.91,230.87,0.02996169]
["bitfinex-derivatives","SOLF0:USTF0",1738117886760,4.333,230.89,230.87,0.02996169]
["bitfinex-derivatives","SOLF0:USTF0",1738117886956,0.02835855,230.92,230.87,0.02996169]
["bitfinex-derivatives","SOLF0:USTF0",1738117887157,0.02835855,230.92,230.79,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117887361,4.3341,230.83,230.79,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117887558,13.54723239,230.94,230.79,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117888159,4.3339,230.84,230.79,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117888355,0.0324483,230.89,230.84,0.02961067]
["bitfinex-derivatives","SOLF0:USTF0",1738117888657,13.54723239,230.94,230.79,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117888860,4.3336,230.86,230.84,0.02925409]
["bitfinex-derivatives","SOLF0:USTF0",1738117889060,0.03057676,230.89,230.84,0.02925409]
["bitfinex-derivatives","SOLF0:USTF0",1738117890561,4.3337,230.85,230.84,0.02925409]
["bitfinex-derivatives","SOLF0:USTF0",1738117891061,0.03057676,230.89,230.84,0.02925409]
["bitfinex-derivatives","SOLF0:USTF0",1738117892854,4.3337,230.85,230.84,0.02925409]
["bitfinex-derivatives","SOLF0:USTF0",1738117896960,0.03057676,230.89,230.84,0.02925409]
["bitfinex-derivatives","SOLF0:USTF0",1738117897167,0.03057676,230.89,230.85,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117897667,0.03057676,230.89,230.87,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738117898563,0.03057676,230.89,230.85,0.66034448]
["bitfinex-derivatives","SOLF0:USTF0",1738117899367,0.03057676,230.89,230.85,4.99394448]
["bitfinex-derivatives","SOLF0:USTF0",1738117899567,0.03057676,230.89,230.85,0.66034448]
["bitfinex-derivatives","SOLF0:USTF0",1738117900767,4.3334,230.87,230.85,0.66034448]
["bitfinex-derivatives","SOLF0:USTF0",1738117900971,0.03057676,230.89,230.84,0.02925409]
["bitfinex-derivatives","SOLF0:USTF0",1738117901971,4.3337,230.85,230.84,0.02925409]
["bitfinex-derivatives","SOLF0:USTF0",1738117909069,4.3337,230.85,230.84,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738117912189,15.17273239,230.85,230.84,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738117912376,4.3362,230.72,230.67,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117912575,2.9014,230.84,230.67,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117912772,10.83903239,230.82,230.67,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117913473,0.03305977,230.77,230.72,0.02789477]
["bitfinex-derivatives","SOLF0:USTF0",1738117913872,0.03305977,230.77,230.73,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738117914683,0.03305977,230.77,230.72,0.02789477]
["bitfinex-derivatives","SOLF0:USTF0",1738117914981,0.03305977,230.77,230.74,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117915376,1.3788,230.88,230.74,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117915577,1.3788,230.88,230.79,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117915979,1.3788,230.88,230.76,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117916582,0.03299914,230.84,230.8,0.02860565]
["bitfinex-derivatives","SOLF0:USTF0",1738117916778,4.3343,230.82,230.8,0.02860565]
["bitfinex-derivatives","SOLF0:USTF0",1738117917083,0.03299914,230.84,230.8,0.02860565]
["bitfinex-derivatives","SOLF0:USTF0",1738117918583,0.03299914,230.84,230.8,4.36320565]
["bitfinex-derivatives","SOLF0:USTF0",1738117918985,0.03299914,230.84,230.79,0.68949156]
["bitfinex-derivatives","SOLF0:USTF0",1738117919384,0.03299914,230.84,230.76,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117919584,4.3343,230.82,230.76,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117919779,0.03299914,230.84,230.76,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117919984,0.03299914,230.84,230.73,13.69893239]
["bitfinex-derivatives","SOLF0:USTF0",1738117920286,4.3342,230.83,230.78,0.02843098]
["bitfinex-derivatives","SOLF0:USTF0",1738117920486,0.03299914,230.84,230.78,0.02843098]
["bitfinex-derivatives","SOLF0:USTF0",1738117922786,4.36699914,230.84,230.78,4.36343098]
["bitfinex-derivatives","SOLF0:USTF0",1738117922989,0.03299914,230.84,230.78,0.02843098]
["bitfinex-derivatives","SOLF0:USTF0",1738117923582,4.3348,230.8,230.78,0.02843098]
["bitfinex-derivatives","SOLF0:USTF0",1738117924288,0.03299914,230.84,230.78,0.02843098]
["bitfinex-derivatives","SOLF0:USTF0",1738117925380,0.03299914,230.84,230.82,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738117926397,0.03299914,230.84,230.81,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738117926588,0.03299914,230.84,230.79,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117927091,0.03299914,230.84,230.8,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738117927485,0.03299914,230.84,230.79,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117928191,0.03299914,230.84,230.81,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738117928381,0.03299914,230.84,230.79,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117928586,0.03299914,230.84,230.78,0.02843098]
["bitfinex-derivatives","SOLF0:USTF0",1738117929993,4.3345,230.82,230.78,0.02843098]
["bitfinex-derivatives","SOLF0:USTF0",1738117930196,0.03299914,230.84,230.78,0.02843098]
["bitfinex-derivatives","SOLF0:USTF0",1738117931995,4.36709914,230.84,230.78,4.36333098]
["bitfinex-derivatives","SOLF0:USTF0",1738117932393,0.03299914,230.84,230.78,0.02843098]
["bitfinex-derivatives","SOLF0:USTF0",1738117933492,0.03299914,230.84,230.79,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117933893,0.03299914,230.84,230.83,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738117934801,4.3328,230.91,230.86,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738117935897,4.36164646,230.91,230.86,4.36548161]
["bitfinex-derivatives","SOLF0:USTF0",1738117937396,0.02884646,230.91,230.86,0.03208161]
["bitfinex-derivatives","SOLF0:USTF0",1738117937710,0.02884646,230.91,230.88,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738117938799,4.36144646,230.91,230.86,4.36548161]
["bitfinex-derivatives","SOLF0:USTF0",1738117939199,4.36144646,230.91,230.86,0.03208161]
["bitfinex-derivatives","SOLF0:USTF0",1738117939399,0.02884646,230.91,230.86,0.03208161]
["bitfinex-derivatives","SOLF0:USTF0",1738117940103,0.02884646,230.91,230.83,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117940305,37.2363502,230.98,230.83,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117940905,10.83903239,230.97,230.83,10.83903239]
["bitfinex-derivatives","SOLF0:USTF0",1738117941100,4.3326,230.91,230.86,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738117941306,4.36348494,230.91,230.87,0.03166506]
["bitfinex-derivatives","SOLF0:USTF0",1738117944607,4.3328,230.9,230.87,0.03166506]
["bitfinex-derivatives","SOLF0:USTF0",1738117946506,0.03088494,230.91,230.87,6.94773444]
["bitfinex-derivatives","SOLF0:USTF0",1738117946806,0.03088494,230.91,230.87,11.28103444]
["bitfinex-derivatives","SOLF0:USTF0",1738117946807,4.36348494,230.91,230.87,11.28103444]
["bitfinex-derivatives","SOLF0:USTF0",1738117950303,0.03088494,230.91,230.87,6.94773444]
["bitfinex-derivatives","SOLF0:USTF0",1738117950611,4.3332,230.88,230.87,0.03166506]
["bitfinex-derivatives","SOLF0:USTF0",1738117955014,11.24926938,230.88,230.87,0.03166506]
["bitfinex-derivatives","SOLF0:USTF0",1738117955316,4.3342,230.83,230.79,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117956419,0.0326236,230.83,230.81,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117957121,0.0326236,230.83,230.81,11.25046938]
["bitfinex-derivatives","SOLF0:USTF0",1738117957417,0.0326236,230.83,230.81,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117957717,4.3667236,230.83,230.81,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117957916,0.0326236,230.83,230.81,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117959118,4.3343,230.82,230.81,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117959921,0.0326236,230.83,230.81,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117960822,4.3667236,230.83,230.81,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117961319,0.0326236,230.83,230.81,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117961524,4.3346,230.81,230.79,6.94588341]
["bitfinex-derivatives","SOLF0:USTF0",1738117962022,4.3346,230.81,230.79,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117963020,4.3343,230.82,230.79,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117964222,4.3347,230.8,230.79,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117964423,0.0326236,230.83,230.78,0.03009779]
["bitfinex-derivatives","SOLF0:USTF0",1738117964824,4.3348,230.79,230.78,0.03009779]
["bitfinex-derivatives","SOLF0:USTF0",1738117966026,4.3347,230.8,230.78,0.03009779]
["bitfinex-derivatives","SOLF0:USTF0",1738117967226,4.3348,230.79,230.78,0.03009779]
["bitfinex-derivatives","SOLF0:USTF0",1738117969926,4.3347,230.8,230.78,0.03009779]
["bitfinex-derivatives","SOLF0:USTF0",1738117970427,4.3348,230.79,230.78,0.03009779]
["bitfinex-derivatives","SOLF0:USTF0",1738117971229,8.30896938,230.82,230.78,0.03009779]
["bitfinex-derivatives","SOLF0:USTF0",1738117972325,4.3348,230.79,230.78,0.03009779]
["bitfinex-derivatives","SOLF0:USTF0",1738117979433,4.336,230.73,230.67,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117979628,6.91606938,230.74,230.65,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117979830,6.91606938,230.72,230.63,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117980035,6.91606938,230.72,230.65,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117980735,0.02945651,230.71,230.66,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1738117981237,4.3365,230.7,230.66,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1738117981838,0.02945651,230.71,230.67,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117982036,0.02945651,230.71,230.69,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117982536,0.02945651,230.71,230.7,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738117983639,0.02945651,230.71,230.69,11.25266938]
["bitfinex-derivatives","SOLF0:USTF0",1738117983934,0.02945651,230.71,230.69,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117984134,0.02945651,230.71,230.7,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738117984934,4.3346,230.81,230.75,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738117985232,2.8533,230.85,230.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738117985433,5.7714,230.85,230.8,6.91606938]
["bitfinex-derivatives","SOLF0:USTF0",1738117985937,5.7714,230.85,230.79,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738117986140,4.3339,230.84,230.8,0.03004739]
["bitfinex-derivatives","SOLF0:USTF0",1738117987137,4.3343,230.82,230.8,0.03004739]
["bitfinex-derivatives","SOLF0:USTF0",1738117987737,11.25036938,230.82,230.8,0.03004739]
["bitfinex-derivatives","SOLF0:USTF0",1738117988234,6.91606938,230.82,230.8,0.03004739]
["bitfinex-derivatives","SOLF0:USTF0",1738117988438,4.3345,230.81,230.8,0.03004739]
["bitfinex-derivatives","SOLF0:USTF0",1738117988747,10.81944774,230.84,230.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738117989040,12.19024774,230.84,230.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738117989242,10.81944774,230.81,230.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738117989642,10.81944774,230.81,230.69,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738117989838,0.03106781,230.78,230.73,0.0305416]
["bitfinex-derivatives","SOLF0:USTF0",1738117990640,4.3358,230.74,230.73,0.0305416]
["bitfinex-derivatives","SOLF0:USTF0",1738117994846,10.85051555,230.78,230.73,0.0305416]
["bitfinex-derivatives","SOLF0:USTF0",1738117995046,0.03106781,230.78,230.73,0.0305416]
["bitfinex-derivatives","SOLF0:USTF0",1738117996141,10.85051555,230.78,230.73,0.0305416]
["bitfinex-derivatives","SOLF0:USTF0",1738117997144,4.3358,230.74,230.73,0.0305416]
["bitfinex-derivatives","SOLF0:USTF0",1738117997543,0.03106781,230.78,230.73,0.0305416]
["bitfinex-derivatives","SOLF0:USTF0",1738117997752,4.3352,230.77,230.73,0.0305416]
["bitfinex-derivatives","SOLF0:USTF0",1738117997943,0.03106781,230.78,230.73,0.0305416]
["bitfinex-derivatives","SOLF0:USTF0",1738117999842,4.3356,230.75,230.73,0.0305416]
["bitfinex-derivatives","SOLF0:USTF0",1738118000948,0.03106781,230.78,230.73,0.0305416]
["bitfinex-derivatives","SOLF0:USTF0",1738118001148,4.3358,230.74,230.73,0.0305416]
["bitfinex-derivatives","SOLF0:USTF0",1738118001855,0.03106781,230.78,230.73,0.0305416]
["bitfinex-derivatives","SOLF0:USTF0",1738118002354,4.3355,230.76,230.73,0.0305416]
["bitfinex-derivatives","SOLF0:USTF0",1738118004248,4.3357,230.75,230.73,0.0305416]
["bitfinex-derivatives","SOLF0:USTF0",1738118004654,10.85051555,230.78,230.73,0.0305416]
["bitfinex-derivatives","SOLF0:USTF0",1738118006056,4.3358,230.74,230.73,0.0305416]
["bitfinex-derivatives","SOLF0:USTF0",1738118007754,4.3365,230.71,230.66,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738118007953,10.81944774,230.75,230.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738118008252,4.3369,230.69,230.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738118008858,0.03136118,230.68,230.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738118009451,4.36846118,230.68,230.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738118009948,4.3375,230.66,230.61,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738118010151,0.03136118,230.68,230.61,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738118010351,0.03136118,230.68,230.58,9.69481374]
["bitfinex-derivatives","SOLF0:USTF0",1738118010557,4.3381,230.62,230.58,9.69481374]
["bitfinex-derivatives","SOLF0:USTF0",1738118010952,4.3669197,230.62,230.57,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738118011152,4.3384,230.6,230.57,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738118012860,4.3670197,230.62,230.57,90.119]
["bitfinex-derivatives","SOLF0:USTF0",1738118013062,0.0288197,230.62,230.57,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738118013458,0.0288197,230.62,230.59,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738118013759,0.0288197,230.62,230.57,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738118015164,0.0288197,230.62,230.58,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738118016962,4.3669197,230.62,230.57,90.119]
["bitfinex-derivatives","SOLF0:USTF0",1738118017159,0.0288197,230.62,230.57,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738118018961,4.3668197,230.62,230.57,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738118019161,0.0288197,230.62,230.57,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738118019454,0.0288197,230.62,230.6,6.93383778]
["bitfinex-derivatives","SOLF0:USTF0",1738118019761,0.0288197,230.62,230.61,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738118021058,0.0288197,230.62,230.59,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738118021259,0.0288197,230.62,230.58,6.93383778]
["bitfinex-derivatives","SOLF0:USTF0",1738118021761,0.0288197,230.62,230.59,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738118022461,0.0288197,230.62,230.57,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738118022652,4.3382,230.61,230.57,90.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738118023455,6.96265748,230.62,230.57,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738118023659,4.3384,230.6,230.57,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738118024456,11.30085748,230.62,230.57,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738118024861,0.0288197,230.62,230.57,92.71383778]
["bitfinex-derivatives","SOLF0:USTF0",1738118025364,0.0288197,230.62,230.57,6.93383778]
["bitfinex-derivatives","SOLF0:USTF0",1738118025963,0.0288197,230.62,230.55,6.93383778]
["bitfinex-derivatives","SOLF0:USTF0",1738118026164,6.96265748,230.62,230.55,6.93383778]
["bitfinex-derivatives","SOLF0:USTF0",1738118026665,4.3384,230.6,230.55,11.27303778]
["bitfinex-derivatives","SOLF0:USTF0",1738118026865,4.3384,230.6,230.53,6.93383778]
["bitfinex-derivatives","SOLF0:USTF0",1738118027262,0.02900519,230.59,230.53,6.93383778]
["bitfinex-derivatives","SOLF0:USTF0",1738118027766,6.93383778,230.56,230.48,6.93383778]
["bitfinex-derivatives","SOLF0:USTF0",1738118027967,6.93383778,230.56,230.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738118028165,0.02989987,230.54,230.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738118028961,0.02989987,230.54,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738118030369,6.96373765,230.54,230.49,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738118030570,0.02989987,230.54,230.46,4.77800034]
["bitfinex-derivatives","SOLF0:USTF0",1738118030769,0.02989987,230.54,230.42,10.84386869]
["bitfinex-derivatives","SOLF0:USTF0",1738118030970,4.3404,230.5,230.41,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1738118031267,4.3404,230.5,230.41,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1738118031467,0.03015313,230.48,230.41,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1738118031669,0.03015313,230.48,230.44,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738118033072,0.03015313,230.48,230.44,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738118034073,0.03015313,230.48,230.42,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738118034575,4.3409,230.47,230.42,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738118035675,0.03015313,230.48,230.41,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1738118036569,0.03015313,230.48,230.44,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738118037971,0.03015313,230.48,230.46,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738118040775,0.03015313,230.48,230.47,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738118042874,13.69426869,230.6,230.45,10.84386869]
["bitfinex-derivatives","SOLF0:USTF0",1738118043175,4.339,230.58,230.52,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738118043871,4.339,230.58,230.53,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738118044076,0.029725,230.57,230.53,4.37051938]
["bitfinex-derivatives","SOLF0:USTF0",1738118044277,0.029725,230.57,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118044474,4.368725,230.57,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118045575,4.3392,230.56,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118045881,0.029725,230.57,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118046082,10.87359369,230.57,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118046378,4.3395,230.54,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118046775,10.87359369,230.57,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118046977,4.368725,230.57,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118047978,0.029725,230.57,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118048180,0.029725,230.57,230.54,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738118049475,0.029725,230.57,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118050183,0.029725,230.57,230.56,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738118053686,0.029725,230.57,230.53,4.37051938]
["bitfinex-derivatives","SOLF0:USTF0",1738118053988,0.029725,230.57,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118054380,4.3394,230.55,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118055790,4.3395,230.54,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118061093,6.93425866,230.55,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118061294,7.1172,230.56,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118061490,0.029725,230.57,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118061896,0.029725,230.57,230.53,4.37041938]
["bitfinex-derivatives","SOLF0:USTF0",1738118062292,0.029725,230.57,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118065300,0.029725,230.57,230.53,4.37051938]
["bitfinex-derivatives","SOLF0:USTF0",1738118067603,0.029725,230.57,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118071007,0.029725,230.57,230.55,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738118073611,0.029725,230.57,230.54,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738118073809,0.029725,230.57,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118074210,0.029725,230.57,230.54,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738118074810,0.029725,230.57,230.53,4.37051938]
["bitfinex-derivatives","SOLF0:USTF0",1738118075311,4.3392,230.56,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118078611,4.3394,230.55,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118079004,6.96398366,230.57,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118079209,4.3395,230.54,230.53,0.03081938]
["bitfinex-derivatives","SOLF0:USTF0",1738118080604,4.3402,230.51,230.46,11.27525866]
["bitfinex-derivatives","SOLF0:USTF0",1738118082010,4.36924553,230.51,230.46,11.27525866]
["bitfinex-derivatives","SOLF0:USTF0",1738118084310,0.02904553,230.51,230.46,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118084510,4.3405,230.5,230.45,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738118085412,6.96330419,230.51,230.42,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118085715,6.93425866,230.49,230.4,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118085916,4.3411,230.46,230.41,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738118086116,6.93425866,230.49,230.41,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738118086317,0.02919481,230.46,230.4,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118086517,4.3413,230.45,230.4,11.27635866]
["bitfinex-derivatives","SOLF0:USTF0",1738118086716,0.02919481,230.46,230.4,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118087216,4.37029481,230.46,230.41,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738118088617,4.3413,230.45,230.4,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118088917,0.02919481,230.46,230.4,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118089320,4.3414,230.44,230.4,11.27625866]
["bitfinex-derivatives","SOLF0:USTF0",1738118089520,4.3414,230.44,230.4,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118091915,0.02919481,230.46,230.4,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118092118,4.3416,230.43,230.4,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118092821,4.3416,230.43,230.38,11.27685866]
["bitfinex-derivatives","SOLF0:USTF0",1738118093115,6.93425866,230.44,230.35,95.60367812]
["bitfinex-derivatives","SOLF0:USTF0",1738118093316,6.93425866,230.42,230.35,9.72367812]
["bitfinex-derivatives","SOLF0:USTF0",1738118093528,6.93425866,230.4,230.32,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118093717,6.93425866,230.4,230.3,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118094513,6.93425866,230.4,230.31,9.12433643]
["bitfinex-derivatives","SOLF0:USTF0",1738118094514,4.3428,230.37,230.31,9.12433643]
["bitfinex-derivatives","SOLF0:USTF0",1738118095022,4.37162577,230.36,230.31,4.78043643]
["bitfinex-derivatives","SOLF0:USTF0",1738118095225,0.02862577,230.36,230.3,11.27825866]
["bitfinex-derivatives","SOLF0:USTF0",1738118096122,0.02862577,230.36,230.31,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738118096722,4.37162577,230.36,230.31,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738118097219,0.02862577,230.36,230.32,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118097424,0.02862577,230.36,230.34,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118098521,0.02862577,230.36,230.35,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738118101323,0.02862577,230.36,230.3,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118101723,0.02862577,230.36,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738118102325,0.02862577,230.36,230.3,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118102829,0.02862577,230.36,230.32,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738118103529,4.37162577,230.36,230.32,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738118103725,0.02862577,230.36,230.3,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118104028,4.3433,230.34,230.3,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738118104229,4.3433,230.34,230.26,8.34895866]
["bitfinex-derivatives","SOLF0:USTF0",1738118104628,4.3433,230.34,230.29,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738118105625,4.3433,230.34,230.3,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738118105827,6.96288443,230.36,230.3,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738118105828,4.3431,230.35,230.3,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738118108326,4.3433,230.34,230.3,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738118112227,6.93425866,230.34,230.26,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118112433,6.93425866,230.32,230.24,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118112636,4.3439,230.31,230.26,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738118112932,0.03173659,230.3,230.26,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738118113132,0.03173659,230.3,230.24,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118113523,4.37593659,230.3,230.22,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118113832,0.03173659,230.3,230.26,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738118114331,4.37583659,230.3,230.26,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738118116035,0.03173659,230.3,230.28,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118116934,0.03173659,230.3,230.29,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738118117135,6.93425866,230.4,230.28,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118117338,6.93425866,230.4,230.32,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118117536,4.3426,230.38,230.32,11.27775866]
["bitfinex-derivatives","SOLF0:USTF0",1738118118335,0.02801703,230.37,230.33,0.02877259]
["bitfinex-derivatives","SOLF0:USTF0",1738118120137,0.02801703,230.37,230.34,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738118120437,0.02801703,230.37,230.34,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118120837,0.02801703,230.37,230.36,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738118122134,0.02801703,230.37,230.34,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118122435,0.02801703,230.37,230.34,11.27745866]
["bitfinex-derivatives","SOLF0:USTF0",1738118123337,0.02801703,230.37,230.36,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738118124438,0.02801703,230.37,230.34,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118124439,0.02801703,230.37,230.34,11.27745866]
["bitfinex-derivatives","SOLF0:USTF0",1738118124644,0.02801703,230.37,230.34,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738118125230,0.02801703,230.37,230.35,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738118125938,0.02801703,230.37,230.36,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738118126135,0.02801703,230.37,230.36,11.27715866]
["bitfinex-derivatives","SOLF0:USTF0",1738118128439,0.02801703,230.37,230.34,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118128642,0.02801703,230.37,230.34,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738118129440,0.02801703,230.37,230.34,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118129837,0.02801703,230.37,230.36,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118130044,0.02801703,230.37,230.36,11.27715866]
["bitfinex-derivatives","SOLF0:USTF0",1738118130636,11.27505866,230.48,230.36,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118130845,11.27505866,230.48,230.43,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738118131947,4.3409,230.47,230.43,4.37353499]
["bitfinex-derivatives","SOLF0:USTF0",1738118133345,4.3409,230.47,230.43,0.03213499]
["bitfinex-derivatives","SOLF0:USTF0",1738118134448,6.96240512,230.48,230.43,0.03213499]
["bitfinex-derivatives","SOLF0:USTF0",1738118135447,4.3413,230.45,230.43,0.03213499]
["bitfinex-derivatives","SOLF0:USTF0",1738118135642,6.93425866,230.46,230.43,0.03213499]
["bitfinex-derivatives","SOLF0:USTF0",1738118136342,4.3412,230.45,230.43,0.03213499]
["bitfinex-derivatives","SOLF0:USTF0",1738118136547,6.96240512,230.48,230.43,0.03213499]
["bitfinex-derivatives","SOLF0:USTF0",1738118137247,4.3412,230.46,230.43,0.03213499]
["bitfinex-derivatives","SOLF0:USTF0",1738118137946,4.3414,230.44,230.43,0.03213499]
["bitfinex-derivatives","SOLF0:USTF0",1738118138643,4.341,230.47,230.43,0.03213499]
["bitfinex-derivatives","SOLF0:USTF0",1738118138844,6.96240512,230.48,230.43,0.03213499]
["bitfinex-derivatives","SOLF0:USTF0",1738118139349,6.93425866,230.46,230.43,0.03213499]
["bitfinex-derivatives","SOLF0:USTF0",1738118140245,6.93425866,230.44,230.35,11.27725866]
["bitfinex-derivatives","SOLF0:USTF0",1738118140847,4.3421,230.41,230.36,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738118141351,4.3423,230.4,230.34,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738118141552,0.02760435,230.41,230.36,0.03055486]
["bitfinex-derivatives","SOLF0:USTF0",1738118141747,6.93425866,230.4,230.36,0.03055486]
["bitfinex-derivatives","SOLF0:USTF0",1738118142149,6.93425866,230.38,230.36,0.03055486]
["bitfinex-derivatives","SOLF0:USTF0",1738118142451,4.3427,230.37,230.36,0.03055486]
["bitfinex-derivatives","SOLF0:USTF0",1738118142748,4.3427,230.37,230.28,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738118142749,6.93425866,230.38,230.28,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738118142948,4.3437,230.32,230.27,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118143148,4.3437,230.32,230.26,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738118143355,6.93425866,230.35,230.25,51.10923847]
["bitfinex-derivatives","SOLF0:USTF0",1738118143549,6.93425866,230.33,230.25,51.10923847]
["bitfinex-derivatives","SOLF0:USTF0",1738118143750,4.3441,230.3,230.25,51.10923847]
["bitfinex-derivatives","SOLF0:USTF0",1738118143952,6.93425866,230.33,230.25,51.10923847]
["bitfinex-derivatives","SOLF0:USTF0",1738118144154,0.0281678,230.3,230.25,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118145153,0.0281678,230.3,230.27,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118145553,0.0281678,230.3,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738118146151,0.0281678,230.3,230.27,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118148055,0.0281678,230.3,230.27,11.27885866]
["bitfinex-derivatives","SOLF0:USTF0",1738118148855,4.3722678,230.3,230.25,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118149454,4.3443,230.29,230.24,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738118151257,0.0281678,230.3,230.23,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118151453,6.93425866,230.29,230.21,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118152256,4.345,230.26,230.22,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738118152455,6.93425866,230.29,230.22,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738118153963,4.3447,230.27,230.21,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118154159,0.0281678,230.3,230.26,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738118154462,0.0281678,230.3,230.25,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118154662,0.0281678,230.3,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738118154960,0.0281678,230.3,230.25,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118155263,0.0281678,230.3,230.26,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738118155853,0.0281678,230.3,230.27,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738118156061,0.0281678,230.3,230.25,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118156962,0.0281678,230.3,230.26,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738118157162,0.0281678,230.3,230.25,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118157163,4.3443,230.29,230.25,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118157363,4.3443,230.29,230.23,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118157565,4.3443,230.29,230.24,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738118157764,0.03081563,230.28,230.23,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118159062,0.03081563,230.28,230.25,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118159263,0.03081563,230.28,230.27,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738118159676,0.03081563,230.28,230.27,11.27885866]
["bitfinex-derivatives","SOLF0:USTF0",1738118174777,0.03081563,230.28,230.27,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738118175176,0.03081563,230.28,230.27,11.27885866]
["bitfinex-derivatives","SOLF0:USTF0",1738118177874,1.3487,230.39,230.36,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738118178078,1.3487,230.39,230.34,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118178276,1.3487,230.39,230.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738118178277,4.3428,230.37,230.32,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118178477,1.3487,230.39,230.32,11.27775866]
["bitfinex-derivatives","SOLF0:USTF0",1738118179079,0.02986892,230.38,230.33,0.03081563]
["bitfinex-derivatives","SOLF0:USTF0",1738118179276,6.96412758,230.38,230.33,0.03081563]
["bitfinex-derivatives","SOLF0:USTF0",1738118179474,6.93425866,230.36,230.33,0.03081563]
["bitfinex-derivatives","SOLF0:USTF0",1738118180380,4.3438,230.32,230.27,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738118181680,4.37704715,230.32,230.27,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738118181980,0.03324715,230.32,230.26,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118182179,0.03324715,230.32,230.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738118182180,0.03324715,230.32,230.31,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738118182380,0.03324715,230.32,230.3,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118182682,0.03324715,230.32,230.28,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118182878,0.03324715,230.32,230.3,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118184081,0.03324715,230.32,230.28,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118184580,0.03324715,230.32,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738118185484,0.03324715,230.32,230.28,11.27865866]
["bitfinex-derivatives","SOLF0:USTF0",1738118188588,0.03324715,230.32,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738118189485,0.03324715,230.32,230.26,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118189783,0.03324715,230.32,230.29,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118189987,0.03324715,230.32,230.31,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118190491,0.03324715,230.32,230.31,11.27815866]
["bitfinex-derivatives","SOLF0:USTF0",1738118192192,6.93425866,230.43,230.31,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118192394,4.3428,230.37,230.34,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118192591,6.93425866,230.43,230.34,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118192993,4.3421,230.41,230.34,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118193196,6.93425866,230.43,230.34,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118193396,0.032797,230.4,230.35,0.03184217]
["bitfinex-derivatives","SOLF0:USTF0",1738118193895,4.3425,230.39,230.35,0.03184217]
["bitfinex-derivatives","SOLF0:USTF0",1738118194597,4.3426,230.38,230.35,0.03184217]
["bitfinex-derivatives","SOLF0:USTF0",1738118194799,6.96705566,230.4,230.35,0.03184217]
["bitfinex-derivatives","SOLF0:USTF0",1738118195206,6.93425866,230.38,230.35,0.03184217]
["bitfinex-derivatives","SOLF0:USTF0",1738118195498,4.3429,230.36,230.35,0.03184217]
["bitfinex-derivatives","SOLF0:USTF0",1738118195694,6.93425866,230.38,230.29,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118195993,4.3437,230.33,230.27,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118196497,6.93425866,230.36,230.27,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118196999,0.03041881,230.34,230.29,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118197894,4.37381881,230.34,230.29,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118198102,0.03041881,230.34,230.27,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118199501,4.3436,230.33,230.28,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738118199804,0.03041881,230.34,230.28,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738118200500,4.3439,230.32,230.27,11.27875866]
["bitfinex-derivatives","SOLF0:USTF0",1738118201911,0.03041881,230.34,230.27,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118202104,4.3436,230.33,230.28,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738118203108,0.03041881,230.34,230.28,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738118203304,4.3437,230.32,230.28,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738118203608,4.3437,230.32,230.27,11.27885866]
["bitfinex-derivatives","SOLF0:USTF0",1738118204912,4.3439,230.31,230.27,11.27885866]
["bitfinex-derivatives","SOLF0:USTF0",1738118205614,4.3437,230.33,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738118206514,0.03041881,230.34,230.27,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118206713,0.03041881,230.34,230.29,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118206918,0.03041881,230.34,230.31,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118207913,0.03041881,230.34,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738118208112,0.03041881,230.34,230.31,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118208514,0.03041881,230.34,230.24,44.17846181]
["bitfinex-derivatives","SOLF0:USTF0",1738118208515,0.03041881,230.34,230.33,11.27775866]
["bitfinex-derivatives","SOLF0:USTF0",1738118213918,0.03041881,230.34,230.31,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118215420,0.03041881,230.34,230.33,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738118215621,0.03041881,230.34,230.31,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118216822,0.03041881,230.34,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738118217120,0.03041881,230.34,230.31,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118217523,0.03041881,230.34,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738118217713,0.03041881,230.34,230.31,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118218115,0.03041881,230.34,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738118218518,0.03041881,230.34,230.31,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118218722,0.03041881,230.34,230.27,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118219521,6.96467747,230.34,230.25,16.69167105]
["bitfinex-derivatives","SOLF0:USTF0",1738118220022,4.3445,230.28,230.25,9.75741239]
["bitfinex-derivatives","SOLF0:USTF0",1738118220322,4.3445,230.28,230.23,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118220616,6.93425866,230.28,230.21,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118221021,6.93425866,230.28,230.2,44.18517511]
["bitfinex-derivatives","SOLF0:USTF0",1738118221216,4.3452,230.24,230.2,44.18517511]
["bitfinex-derivatives","SOLF0:USTF0",1738118221413,9.74205866,230.28,230.2,44.18517511]
["bitfinex-derivatives","SOLF0:USTF0",1738118221622,0.03331772,230.24,230.21,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738118221819,0.03331772,230.24,230.2,44.18517511]
["bitfinex-derivatives","SOLF0:USTF0",1738118222019,0.03331772,230.24,230.21,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118222416,0.03331772,230.24,230.2,44.18517511]
["bitfinex-derivatives","SOLF0:USTF0",1738118222923,0.03331772,230.24,230.19,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118223825,4.37851772,230.24,230.19,11.28035866]
["bitfinex-derivatives","SOLF0:USTF0",1738118228120,4.3456,230.23,230.19,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118229227,4.3456,230.23,230.19,11.28035866]
["bitfinex-derivatives","SOLF0:USTF0",1738118229827,4.3456,230.23,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738118230028,0.03331772,230.24,230.17,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118230227,0.03331772,230.24,230.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738118230827,0.03331772,230.24,230.19,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118231029,0.03331772,230.24,230.22,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738118231928,0.03331772,230.24,230.19,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118232127,0.03331772,230.24,230.2,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738118232630,0.03331772,230.24,230.19,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118233035,4.37861772,230.24,230.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738118233229,0.03331772,230.24,230.19,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118234129,0.03331772,230.24,230.21,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738118234833,0.03331772,230.24,230.19,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118235629,0.03331772,230.24,230.21,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738118236927,0.03331772,230.24,230.23,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738118239436,0.03331772,230.24,230.17,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118240038,4.3454,230.23,230.18,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738118241035,4.3454,230.23,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738118241729,4.37851772,230.24,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738118242436,0.03331772,230.24,230.21,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738118244140,4.37871772,230.24,230.19,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738118244641,0.03331772,230.24,230.17,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118245836,0.03331772,230.24,230.19,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118246142,0.03331772,230.24,230.21,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738118247040,4.37851772,230.24,230.21,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738118248142,4.3457,230.22,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738118249138,4.3457,230.22,230.12,15.34963886]
["bitfinex-derivatives","SOLF0:USTF0",1738118249139,4.346,230.2,230.16,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738118249547,4.37729061,230.2,230.16,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738118252042,0.03129061,230.2,230.13,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118252240,4.3462,230.19,230.15,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738118252540,0.03129061,230.2,230.13,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118252847,0.03129061,230.2,230.15,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118254146,0.03129061,230.2,230.17,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738118255949,4.37729061,230.2,230.17,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738118256249,6.96554927,230.2,230.13,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118256644,4.3464,230.18,230.11,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118256845,6.93425866,230.16,230.07,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118257050,2.8099,230.19,230.07,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118257051,6.93425866,230.14,230.07,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118257250,6.96479329,230.14,230.05,16.69469752]
["bitfinex-derivatives","SOLF0:USTF0",1738118257453,6.96479329,230.14,230.05,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118257649,6.93425866,230.12,230.05,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118258050,4.3477,230.11,230.05,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118258850,4.3477,230.11,230.07,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738118259047,6.93425866,230.12,230.07,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738118259449,6.93425866,230.12,230.05,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118259650,6.96479329,230.14,230.07,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118259944,11.31189329,230.14,230.07,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118260651,4.3473,230.13,230.09,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738118260854,4.3473,230.13,230.07,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118261054,6.93425866,230.12,230.05,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118261253,11.28175866,230.12,230.06,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738118261854,4.3477,230.11,230.06,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738118262053,6.93425866,230.1,230.06,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738118262354,11.28215866,230.1,230.04,90.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738118262554,6.93425866,230.1,230.01,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118262853,0.02794139,230.09,230.01,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118263354,6.93425866,230.02,229.97,9.76043886]
["bitfinex-derivatives","SOLF0:USTF0",1738118263854,6.96701503,230.02,229.93,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118264251,6.96701503,230.02,229.9,24.50410205]
["bitfinex-derivatives","SOLF0:USTF0",1738118264252,6.93425866,229.98,229.91,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118264452,6.93425866,230.0,229.91,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118264952,11.28495866,229.96,229.9,24.50410205]
["bitfinex-derivatives","SOLF0:USTF0",1738118265757,6.93425866,229.96,229.87,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118266057,6.93425866,229.96,229.89,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118266253,11.28475866,229.96,229.87,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118266457,0.03036755,229.95,229.88,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738118266658,0.03036755,229.95,229.89,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118267252,0.03036755,229.95,229.9,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738118267457,0.03036755,229.95,229.89,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118267752,0.03036755,229.95,229.91,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738118268555,0.03036755,229.95,229.89,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118268758,0.03036755,229.95,229.92,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738118268955,0.03036755,229.95,229.91,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118270158,0.03036755,229.95,229.93,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738118270858,6.93425866,230.04,229.93,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118271058,6.93425866,230.04,229.95,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118271257,6.93425866,230.02,229.95,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118271859,0.0300316,230.01,229.96,0.03224395]
["bitfinex-derivatives","SOLF0:USTF0",1738118273162,0.0300316,230.01,229.96,4.38274395]
["bitfinex-derivatives","SOLF0:USTF0",1738118273661,0.0300316,230.01,229.96,0.03224395]
["bitfinex-derivatives","SOLF0:USTF0",1738118273966,0.0300316,230.01,230.0,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738118281066,4.3482,230.09,229.99,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118281269,4.3482,230.09,230.04,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738118282370,4.38051701,230.09,230.04,4.37803371]
["bitfinex-derivatives","SOLF0:USTF0",1738118282571,0.03231701,230.09,230.04,4.37803371]
["bitfinex-derivatives","SOLF0:USTF0",1738118282772,4.3483,230.08,230.04,4.37803371]
["bitfinex-derivatives","SOLF0:USTF0",1738118283472,4.3484,230.07,230.04,0.02913371]
["bitfinex-derivatives","SOLF0:USTF0",1738118283871,0.03231701,230.09,230.04,0.02913371]
["bitfinex-derivatives","SOLF0:USTF0",1738118284070,4.3488,230.06,230.04,0.02913371]
["bitfinex-derivatives","SOLF0:USTF0",1738118284971,6.93425866,230.08,230.04,0.02913371]
["bitfinex-derivatives","SOLF0:USTF0",1738118285164,4.3488,230.05,230.04,0.02913371]
["bitfinex-derivatives","SOLF0:USTF0",1738118285366,6.93425866,230.06,229.95,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118285571,6.93425866,230.04,229.95,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118286371,0.03212638,230.02,229.97,0.02986833]
["bitfinex-derivatives","SOLF0:USTF0",1738118286568,4.3497,230.01,229.97,0.02986833]
["bitfinex-derivatives","SOLF0:USTF0",1738118286776,0.03212638,230.02,229.97,6.96412699]
["bitfinex-derivatives","SOLF0:USTF0",1738118287279,4.38162638,230.02,229.97,11.31442699]
["bitfinex-derivatives","SOLF0:USTF0",1738118288175,4.3496,230.01,229.97,11.31442699]
["bitfinex-derivatives","SOLF0:USTF0",1738118289075,4.3496,230.01,229.97,4.38016833]
["bitfinex-derivatives","SOLF0:USTF0",1738118289278,4.3499,230.0,229.97,0.02986833]
["bitfinex-derivatives","SOLF0:USTF0",1738118289675,6.96638504,230.02,229.97,0.02986833]
["bitfinex-derivatives","SOLF0:USTF0",1738118289870,4.3496,230.01,229.97,0.02986833]
["bitfinex-derivatives","SOLF0:USTF0",1738118290075,6.96638504,230.02,229.97,0.02986833]
["bitfinex-derivatives","SOLF0:USTF0",1738118290676,0.03212638,230.02,229.97,0.02986833]
["bitfinex-derivatives","SOLF0:USTF0",1738118291980,0.03212638,230.02,229.98,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738118295886,4.38152638,230.02,229.98,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738118296587,0.03212638,230.02,229.99,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738118298990,0.03212638,230.02,229.97,6.96412699]
["bitfinex-derivatives","SOLF0:USTF0",1738118299188,0.03212638,230.02,230.01,11.28375866]
["bitfinex-derivatives","SOLF0:USTF0",1738118306799,0.03212638,230.02,229.99,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118307000,0.03212638,230.02,229.99,11.28405866]
["bitfinex-derivatives","SOLF0:USTF0",1738118307894,0.03212638,230.02,229.99,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118308199,0.03212638,230.02,230.0,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738118311804,0.03212638,230.02,229.99,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118312003,0.03212638,230.02,230.01,11.28375866]
["bitfinex-derivatives","SOLF0:USTF0",1738118312903,0.03212638,230.02,229.99,11.28405866]
["bitfinex-derivatives","SOLF0:USTF0",1738118314204,0.03212638,230.02,229.99,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118314404,0.03212638,230.02,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738118315709,2.638e-05,230.02,230.01,11.28375866]
["bitfinex-derivatives","SOLF0:USTF0",1738118323316,1.3441,230.14,230.01,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118323515,8.27825866,230.22,230.13,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118323711,4.3462,230.19,230.13,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118323919,6.93425866,230.2,230.13,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118324111,4.3469,230.15,230.09,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118324416,6.93425866,230.12,230.05,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118324711,6.93425866,230.12,230.1,0.02934124]
["bitfinex-derivatives","SOLF0:USTF0",1738118324712,0.03290559,230.11,230.1,0.02934124]
["bitfinex-derivatives","SOLF0:USTF0",1738118329818,4.38060559,230.11,230.1,0.02934124]
["bitfinex-derivatives","SOLF0:USTF0",1738118335320,0.03290559,230.11,230.1,0.02934124]
["bitfinex-derivatives","SOLF0:USTF0",1738118338819,0.03290559,230.11,230.1,4.37714124]
["bitfinex-derivatives","SOLF0:USTF0",1738118349932,1.3457,230.2,230.14,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738118350126,6.93425866,230.3,230.18,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118350426,4.3451,230.25,230.23,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118350628,1.3421,230.29,230.23,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118351331,0.02999849,230.28,230.24,0.03030723]
["bitfinex-derivatives","SOLF0:USTF0",1738118352230,4.3449,230.26,230.24,0.03030723]
["bitfinex-derivatives","SOLF0:USTF0",1738118354034,0.02999849,230.28,230.24,0.03030723]
["bitfinex-derivatives","SOLF0:USTF0",1738118354236,4.345,230.25,230.24,0.03030723]
["bitfinex-derivatives","SOLF0:USTF0",1738118361241,4.3448,230.26,230.24,0.03030723]
["bitfinex-derivatives","SOLF0:USTF0",1738118363640,0.02999849,230.28,230.24,0.03030723]
["bitfinex-derivatives","SOLF0:USTF0",1738118363945,4.345,230.25,230.24,0.03030723]
["bitfinex-derivatives","SOLF0:USTF0",1738118370852,0.02999849,230.28,230.24,0.03030723]
["bitfinex-derivatives","SOLF0:USTF0",1738118371046,0.02999849,230.28,230.26,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118372249,4.3446,230.27,230.26,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118374454,4.345,230.25,230.24,6.96456589]
["bitfinex-derivatives","SOLF0:USTF0",1738118374953,4.3449,230.26,230.24,6.96456589]
["bitfinex-derivatives","SOLF0:USTF0",1738118379856,0.02999849,230.28,230.27,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738118380057,1.4464,230.38,230.27,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118380261,1.4464,230.38,230.12,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1738118380262,1.4464,230.38,230.31,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118380460,1.4464,230.38,230.33,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118381152,4.3431,230.35,230.33,6.96445546]
["bitfinex-derivatives","SOLF0:USTF0",1738118382760,4.3431,230.35,230.33,0.0301968]
["bitfinex-derivatives","SOLF0:USTF0",1738118384055,4.3433,230.34,230.33,0.0301968]
["bitfinex-derivatives","SOLF0:USTF0",1738118384263,6.93425866,230.34,230.26,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118384459,6.93425866,230.32,230.24,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118385363,4.3452,230.24,230.22,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118385758,0.02838422,230.25,230.22,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118386863,4.37338422,230.25,230.22,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118387965,0.02838422,230.25,230.22,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118388766,0.02838422,230.25,230.23,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738118389465,0.02838422,230.25,230.24,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118389659,0.02838422,230.25,230.24,11.27945866]
["bitfinex-derivatives","SOLF0:USTF0",1738118392869,8.422e-05,230.25,230.24,11.27945866]
["bitfinex-derivatives","SOLF0:USTF0",1738118393271,1.4121,230.33,230.24,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118393473,4.3431,230.36,230.31,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738118393674,2.7974,230.38,230.32,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118394568,0.03125975,230.37,230.33,0.03119325]
["bitfinex-derivatives","SOLF0:USTF0",1738118394775,4.3429,230.36,230.33,0.03119325]
["bitfinex-derivatives","SOLF0:USTF0",1738118395775,4.3433,230.34,230.33,0.03119325]
["bitfinex-derivatives","SOLF0:USTF0",1738118396074,0.03125975,230.37,230.33,0.03119325]
["bitfinex-derivatives","SOLF0:USTF0",1738118401173,4.3433,230.35,230.33,0.03119325]
["bitfinex-derivatives","SOLF0:USTF0",1738118402478,4.3429,230.36,230.33,0.03119325]
["bitfinex-derivatives","SOLF0:USTF0",1738118402779,0.03125975,230.37,230.33,0.03119325]
["bitfinex-derivatives","SOLF0:USTF0",1738118404171,4.3433,230.34,230.33,0.03119325]
["bitfinex-derivatives","SOLF0:USTF0",1738118405781,6.93425866,230.36,230.28,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118405982,4.3443,230.29,230.26,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118407582,4.3446,230.28,230.25,0.02818427]
["bitfinex-derivatives","SOLF0:USTF0",1738118407778,0.03176463,230.3,230.25,0.02818427]
["bitfinex-derivatives","SOLF0:USTF0",1738118407979,4.3448,230.26,230.25,0.02818427]
["bitfinex-derivatives","SOLF0:USTF0",1738118408281,6.93425866,230.26,230.18,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118408481,4.3453,230.24,230.18,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118408681,6.93425866,230.26,230.18,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118408882,6.93425866,230.28,230.2,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118409483,4.3451,230.25,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118410486,0.03286575,230.26,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118410683,6.96712441,230.26,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118411682,0.03286575,230.26,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118413085,4.345,230.25,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118413382,6.96712441,230.26,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118413678,4.3454,230.23,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118413983,6.96712441,230.26,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118414585,4.3452,230.24,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118417087,0.03286575,230.26,230.22,4.37821454]
["bitfinex-derivatives","SOLF0:USTF0",1738118418090,4.37776575,230.26,230.22,4.37821454]
["bitfinex-derivatives","SOLF0:USTF0",1738118418789,4.37776575,230.26,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118419993,4.3454,230.24,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118420191,0.03286575,230.26,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118420694,4.3454,230.23,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118421296,4.3451,230.25,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118422196,0.03286575,230.26,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118422497,4.3454,230.23,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118425198,4.37786575,230.26,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118425388,0.03286575,230.26,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118428198,4.3454,230.23,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118433202,0.03286575,230.26,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118433401,4.3452,230.24,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118433904,4.37776575,230.26,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118434098,0.03286575,230.26,230.22,0.03281454]
["bitfinex-derivatives","SOLF0:USTF0",1738118434303,0.03286575,230.26,230.24,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118434803,0.03286575,230.26,230.25,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738118434999,0.03286575,230.26,230.24,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118435600,0.03286575,230.26,230.24,11.27945866]
["bitfinex-derivatives","SOLF0:USTF0",1738118439519,0.03286575,230.26,230.24,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118439719,0.03286575,230.26,230.22,6.9670732]
["bitfinex-derivatives","SOLF0:USTF0",1738118440720,4.37786575,230.26,230.22,11.3126732]
["bitfinex-derivatives","SOLF0:USTF0",1738118440922,0.03286575,230.26,230.22,11.3126732]
["bitfinex-derivatives","SOLF0:USTF0",1738118441626,4.37766575,230.26,230.22,11.3126732]
["bitfinex-derivatives","SOLF0:USTF0",1738118444526,0.03286575,230.26,230.23,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738118444727,0.03286575,230.26,230.22,6.9670732]
["bitfinex-derivatives","SOLF0:USTF0",1738118444926,0.03286575,230.26,230.24,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118445228,0.03286575,230.26,230.25,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738118446428,0.03286575,230.26,230.24,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118446627,0.03286575,230.26,230.23,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738118447222,0.03286575,230.26,230.22,6.9670732]
["bitfinex-derivatives","SOLF0:USTF0",1738118447528,0.03286575,230.26,230.25,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738118448729,54.12709282,230.35,230.24,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118449029,54.12709282,230.35,230.3,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118449726,54.15471746,230.35,230.3,6.96765167]
["bitfinex-derivatives","SOLF0:USTF0",1738118449933,0.02762464,230.35,230.32,11.27795866]
["bitfinex-derivatives","SOLF0:USTF0",1738118452122,0.02762464,230.35,230.32,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118452326,0.02762464,230.35,230.34,11.27755866]
["bitfinex-derivatives","SOLF0:USTF0",1738118454632,2.464e-05,230.35,230.34,11.27755866]
["bitfinex-derivatives","SOLF0:USTF0",1738118454833,6.93425866,230.5,230.41,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738118455034,6.93425866,230.5,230.42,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118455529,6.93425866,230.5,230.43,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738118455729,6.93425866,230.5,230.42,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118456033,4.3409,230.47,230.44,0.02945416]
["bitfinex-derivatives","SOLF0:USTF0",1738118457231,0.02807297,230.49,230.44,0.02945416]
["bitfinex-derivatives","SOLF0:USTF0",1738118457633,6.93425866,230.48,230.44,0.02945416]
["bitfinex-derivatives","SOLF0:USTF0",1738118458137,4.3409,230.47,230.44,0.02945416]
["bitfinex-derivatives","SOLF0:USTF0",1738118458338,6.93425866,230.48,230.44,0.02945416]
["bitfinex-derivatives","SOLF0:USTF0",1738118459139,4.3412,230.46,230.44,0.02945416]
["bitfinex-derivatives","SOLF0:USTF0",1738118459631,6.93425866,230.48,230.44,0.02945416]
["bitfinex-derivatives","SOLF0:USTF0",1738118459833,4.3412,230.45,230.44,0.02945416]
["bitfinex-derivatives","SOLF0:USTF0",1738118462139,4.3407,230.48,230.44,0.02945416]
["bitfinex-derivatives","SOLF0:USTF0",1738118462336,0.02807297,230.49,230.44,6.96371282]
["bitfinex-derivatives","SOLF0:USTF0",1738118462839,4.36857297,230.49,230.45,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738118463335,0.02807297,230.49,230.46,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118464439,0.02807297,230.49,230.46,11.27515866]
["bitfinex-derivatives","SOLF0:USTF0",1738118465642,0.02807297,230.49,230.44,11.30501282]
["bitfinex-derivatives","SOLF0:USTF0",1738118466446,0.02807297,230.49,230.45,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738118466635,0.02807297,230.49,230.46,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118467042,0.02807297,230.49,230.48,11.27495866]
["bitfinex-derivatives","SOLF0:USTF0",1738118469943,0.02807297,230.49,230.48,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118470244,0.02807297,230.49,230.46,11.27515866]
["bitfinex-derivatives","SOLF0:USTF0",1738118473147,0.02807297,230.49,230.46,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118473346,0.02807297,230.49,230.44,0.02945416]
["bitfinex-derivatives","SOLF0:USTF0",1738118473347,0.02807297,230.49,230.44,6.96371282]
["bitfinex-derivatives","SOLF0:USTF0",1738118473939,0.02807297,230.49,230.44,0.02945416]
["bitfinex-derivatives","SOLF0:USTF0",1738118474139,6.93425866,230.48,230.44,0.02945416]
["bitfinex-derivatives","SOLF0:USTF0",1738118474339,4.3409,230.47,230.44,0.02945416]
["bitfinex-derivatives","SOLF0:USTF0",1738118474543,6.93425866,230.48,230.44,0.02945416]
["bitfinex-derivatives","SOLF0:USTF0",1738118474843,6.93425866,230.46,230.36,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118475041,6.93425866,230.41,230.34,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118475241,6.93425866,230.41,230.32,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118475938,0.0315563,230.39,230.34,0.02741568]
["bitfinex-derivatives","SOLF0:USTF0",1738118476138,4.3431,230.35,230.34,0.02741568]
["bitfinex-derivatives","SOLF0:USTF0",1738118476344,6.96581496,230.39,230.34,0.02741568]
["bitfinex-derivatives","SOLF0:USTF0",1738118476747,0.0315563,230.39,230.34,6.96167434]
["bitfinex-derivatives","SOLF0:USTF0",1738118478250,4.3740563,230.39,230.34,6.96167434]
["bitfinex-derivatives","SOLF0:USTF0",1738118478552,0.0315563,230.39,230.34,0.02741568]
["bitfinex-derivatives","SOLF0:USTF0",1738118479653,4.3740563,230.39,230.34,0.02741568]
["bitfinex-derivatives","SOLF0:USTF0",1738118480351,4.3740563,230.39,230.38,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118480352,0.0315563,230.39,230.38,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118480854,0.0315563,230.39,230.38,11.27685866]
["bitfinex-derivatives","SOLF0:USTF0",1738118483053,0.0315563,230.39,230.38,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118484756,0.0315563,230.39,230.38,11.27685866]
["bitfinex-derivatives","SOLF0:USTF0",1738118485051,0.0315563,230.39,230.36,6.93425866]
["bitfinex-derivatives","SOLF0:USTF0",1738118485355,0.0315563,230.39,230.34,6.96167434]
["bitfinex-derivatives","SOLF0:USTF0",1738118485756,4.3427,230.38,230.34,6.96167434]
["bitfinex-derivatives","SOLF0:USTF0",1738118486557,4.3427,230.38,230.34,0.02741568]
["bitfinex-derivatives","SOLF0:USTF0",1738118487454,0.0315563,230.39,230.34,0.02741568]
["bitfinex-derivatives","SOLF0:USTF0",1738118489060,0.0315563,230.39,230.35,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738118491763,0.0315563,230.39,230.34,0.02741568]
["bitfinex-derivatives","SOLF0:USTF0",1738118492264,4.3431,230.35,230.34,0.02741568]
["bitfinex-derivatives","SOLF0:USTF0",1738118493557,13.72599413,230.38,230.24,10.85749413]
["bitfinex-derivatives","SOLF0:USTF0",1738118493756,10.85749413,230.35,230.23,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738118493959,10.85749413,230.35,230.21,10.85749413]
["bitfinex-derivatives","SOLF0:USTF0",1738118494763,0.02855769,230.3,230.26,0.03269206]
["bitfinex-derivatives","SOLF0:USTF0",1738118495065,4.37275769,230.3,230.26,0.03269206]
["bitfinex-derivatives","SOLF0:USTF0",1738118496071,0.02855769,230.3,230.26,0.03269206]
["bitfinex-derivatives","SOLF0:USTF0",1738118496666,0.02855769,230.3,230.28,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738118496869,0.02855769,230.3,230.26,0.03269206]
["bitfinex-derivatives","SOLF0:USTF0",1738118497563,0.02855769,230.3,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738118497968,0.02855769,230.3,230.26,0.03269206]
["bitfinex-derivatives","SOLF0:USTF0",1738118498164,0.02855769,230.3,230.29,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738118499167,5.769e-05,230.3,230.29,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738118500670,5.769e-05,230.3,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738118501570,5.769e-05,230.3,230.26,0.03269206]
["bitfinex-derivatives","SOLF0:USTF0",1738118503076,5.769e-05,230.3,230.27,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738118504675,5.769e-05,230.3,230.29,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738118508276,5.769e-05,230.3,230.26,0.03269206]
["bitfinex-derivatives","SOLF0:USTF0",1738118509077,5.769e-05,230.3,230.29,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738118510580,5.769e-05,230.3,230.29,11.29392984]
["bitfinex-derivatives","SOLF0:USTF0",1738118520087,6.94962984,230.43,230.29,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118520288,6.94962984,230.45,230.36,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118520782,4.3417,230.43,230.36,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118520980,2.8562,230.46,230.41,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118521188,0.0301741,230.42,230.41,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118521487,4.3409,230.47,230.42,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738118521787,0.02890167,230.44,230.43,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118521988,4.3411,230.46,230.43,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118522187,4.37026357,230.46,230.43,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118526687,0.02916357,230.46,230.43,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118526891,0.02916357,230.46,230.45,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118527787,0.02916357,230.46,230.45,11.29082984]
["bitfinex-derivatives","SOLF0:USTF0",1738118528391,0.02916357,230.46,230.43,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118530082,4.37026357,230.46,230.43,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118530886,0.02916357,230.46,230.43,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118531189,0.02916357,230.46,230.45,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118532889,0.02916357,230.46,230.45,11.29082984]
["bitfinex-derivatives","SOLF0:USTF0",1738118533791,0.02916357,230.46,230.45,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118533991,0.02916357,230.46,230.44,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738118534392,4.3414,230.44,230.41,0.02982043]
["bitfinex-derivatives","SOLF0:USTF0",1738118535588,4.37036357,230.46,230.41,0.02982043]
["bitfinex-derivatives","SOLF0:USTF0",1738118535991,4.37036357,230.46,230.41,4.37172043]
["bitfinex-derivatives","SOLF0:USTF0",1738118536388,4.37036357,230.46,230.42,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118539188,4.37036357,230.46,230.42,11.29132984]
["bitfinex-derivatives","SOLF0:USTF0",1738118539591,0.02916357,230.46,230.42,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118539892,0.02916357,230.46,230.44,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118541188,0.02916357,230.46,230.45,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738118547302,0.02916357,230.46,230.41,6.97945027]
["bitfinex-derivatives","SOLF0:USTF0",1738118547502,4.3417,230.43,230.41,0.02982043]
["bitfinex-derivatives","SOLF0:USTF0",1738118547703,0.02916357,230.46,230.41,0.02982043]
["bitfinex-derivatives","SOLF0:USTF0",1738118548294,6.94962984,230.45,230.37,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118548495,6.94962984,230.41,230.33,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118548695,6.94962984,230.39,230.31,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118548893,6.94962984,230.37,230.3,9.68752546]
["bitfinex-derivatives","SOLF0:USTF0",1738118549099,6.94962984,230.37,230.29,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118549499,0.03166299,230.35,230.31,0.0276955]
["bitfinex-derivatives","SOLF0:USTF0",1738118549896,6.94962984,230.33,230.31,0.0276955]
["bitfinex-derivatives","SOLF0:USTF0",1738118550203,6.94962984,230.33,230.25,6.94962984]
["bitfinex-derivatives","SOLF0:USTF0",1738118550603,0.03166299,230.35,230.22,30.32799744]
["bitfinex-derivatives","SOLF0:USTF0",1738118551403,4.3441,230.3,230.27,0.02976175]
["bitfinex-derivatives","SOLF0:USTF0",1738118558000,4.3444,230.28,230.27,0.02976175]
["bitfinex-derivatives","SOLF0:USTF0",1738118559004,0.03246526,230.3,230.27,0.02976175]
["bitfinex-derivatives","SOLF0:USTF0",1738118560507,4.3444,230.28,230.27,0.02976175]
["bitfinex-derivatives","SOLF0:USTF0",1738118563410,4.37666526,230.3,230.27,0.02976175]
["bitfinex-derivatives","SOLF0:USTF0",1738118563814,0.03246526,230.3,230.27,0.02976175]
["bitfinex-derivatives","SOLF0:USTF0",1738118564014,4.3443,230.29,230.27,0.02976175]
["bitfinex-derivatives","SOLF0:USTF0",1738118564615,0.03246526,230.3,230.27,0.02976175]
["bitfinex-derivatives","SOLF0:USTF0",1738118564912,4.3444,230.28,230.27,0.02976175]
["bitfinex-derivatives","SOLF0:USTF0",1738118565715,4.3454,230.23,230.18,10.86573095]
["bitfinex-derivatives","SOLF0:USTF0",1738118565916,1.4256,230.29,230.15,96.84573095]
["bitfinex-derivatives","SOLF0:USTF0",1738118566214,1.4256,230.29,230.19,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738118566514,4.3453,230.24,230.15,96.84573095]
["bitfinex-derivatives","SOLF0:USTF0",1738118566715,1.4256,230.29,230.18,10.86573095]
["bitfinex-derivatives","SOLF0:USTF0",1738118566914,0.03242923,230.22,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738118567115,0.03242923,230.22,230.18,10.86573095]
["bitfinex-derivatives","SOLF0:USTF0",1738118568117,0.03242923,230.22,230.19,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738118568416,0.03242923,230.22,230.18,10.86573095]
["bitfinex-derivatives","SOLF0:USTF0",1738118570118,0.03242923,230.22,230.21,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738118570616,0.03242923,230.22,230.21,11.30113205]
["bitfinex-derivatives","SOLF0:USTF0",1738118579736,0.03242923,230.22,230.21,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118580034,0.03242923,230.22,230.19,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118580934,0.03242923,230.22,230.21,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118581537,0.03242923,230.22,230.21,11.30113205]
["bitfinex-derivatives","SOLF0:USTF0",1738118582939,1.3379,230.33,230.21,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118583134,4.3437,230.32,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738118583339,4.3437,230.32,230.27,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118584045,4.37497313,230.32,230.27,6.98349538]
["bitfinex-derivatives","SOLF0:USTF0",1738118584342,4.37497313,230.32,230.27,11.32809538]
["bitfinex-derivatives","SOLF0:USTF0",1738118585845,4.37497313,230.32,230.27,6.98349538]
["bitfinex-derivatives","SOLF0:USTF0",1738118586142,0.03127313,230.32,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738118587040,4.37497313,230.32,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738118587238,0.03127313,230.32,230.31,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118587843,0.03127313,230.32,230.31,11.29923205]
["bitfinex-derivatives","SOLF0:USTF0",1738118593746,1.4341,230.43,230.39,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738118594643,4.3416,230.44,230.38,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118594845,6.95533205,230.47,230.4,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738118595050,0.03251264,230.43,230.4,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118596246,4.37421264,230.43,230.4,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118597251,0.03251264,230.43,230.4,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118600357,0.03251264,230.43,230.39,0.03060713]
["bitfinex-derivatives","SOLF0:USTF0",1738118600555,6.95533205,230.4,230.31,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118600757,6.95533205,230.38,230.29,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118600950,6.95533205,230.36,230.29,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118601258,6.95533205,230.34,230.27,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118601559,6.95533205,230.34,230.25,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118601757,0.03004861,230.33,230.28,0.02811111]
["bitfinex-derivatives","SOLF0:USTF0",1738118601952,4.3443,230.29,230.28,0.02811111]
["bitfinex-derivatives","SOLF0:USTF0",1738118602552,6.95533205,230.3,230.21,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118602758,6.95533205,230.26,230.19,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118603454,6.95533205,230.24,230.15,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118603856,0.03027595,230.22,230.15,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118604056,4.3461,230.2,230.15,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118604258,0.03027595,230.22,230.15,6.95533205]
["bitfinex-derivatives","SOLF0:USTF0",1738118604565,4.3458,230.21,230.14,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738118604766,0.03027595,230.22,230.13,10.87311112]
["bitfinex-derivatives","SOLF0:USTF0",1738118606166,0.03027595,230.22,230.16,10.87311112]
["bitfinex-derivatives","SOLF0:USTF0",1738118607157,0.03027595,230.22,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738118607866,0.03027595,230.22,230.16,10.87311112]
["bitfinex-derivatives","SOLF0:USTF0",1738118608065,0.03027595,230.22,230.16,15.21961112]
["bitfinex-derivatives","SOLF0:USTF0",1738118608571,0.03027595,230.22,230.16,10.87311112]
["bitfinex-derivatives","SOLF0:USTF0",1738118609762,0.03027595,230.22,230.19,10.87311112]
["bitfinex-derivatives","SOLF0:USTF0",1738118610159,0.03027595,230.22,230.16,10.87311112]
["bitfinex-derivatives","SOLF0:USTF0",1738118610863,0.03027595,230.22,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738118612170,0.03027595,230.22,230.16,10.87311112]
["bitfinex-derivatives","SOLF0:USTF0",1738118612370,4.37587595,230.22,230.17,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738118613768,4.37587595,230.22,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738118614162,0.03027595,230.22,230.16,10.87311112]
["bitfinex-derivatives","SOLF0:USTF0",1738118614367,4.3458,230.21,230.17,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738118615869,4.3458,230.21,230.16,10.87311112]
["bitfinex-derivatives","SOLF0:USTF0",1738118617271,4.3458,230.21,230.17,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738118619071,4.37587595,230.22,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738118619371,0.03027595,230.22,230.16,10.87311112]
["bitfinex-derivatives","SOLF0:USTF0",1738118620170,4.3458,230.21,230.17,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738118620773,0.03027595,230.22,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738118622269,4.346,230.2,230.16,15.21981112]
["bitfinex-derivatives","SOLF0:USTF0",1738118622473,0.03027595,230.22,230.13,10.87311112]
["bitfinex-derivatives","SOLF0:USTF0",1738118622670,4.3465,230.18,230.13,15.22021112]
["bitfinex-derivatives","SOLF0:USTF0",1738118622870,10.87311112,230.25,230.1,42.88004149]
["bitfinex-derivatives","SOLF0:USTF0",1738118623071,0.03036108,230.2,230.07,96.85311112]
["bitfinex-derivatives","SOLF0:USTF0",1738118623572,4.3477,230.11,230.07,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1738118624070,4.38032476,230.11,230.07,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1738118624369,4.38032476,230.11,230.04,10.87311112]
["bitfinex-derivatives","SOLF0:USTF0",1738118624864,4.38032476,230.11,230.06,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738118625772,4.38032476,230.11,230.07,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738118625773,0.03262476,230.11,230.07,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738118626573,0.03262476,230.11,230.08,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118628574,4.348,230.1,230.08,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118628769,4.348,230.1,229.98,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738118628770,0.03262476,230.11,230.06,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118628969,0.03262476,230.11,230.04,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118629272,0.03142152,230.1,230.04,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118630374,4.37942152,230.1,230.06,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118630573,0.03142152,230.1,230.08,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118631075,0.03142152,230.1,230.09,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738118631374,0.03142152,230.1,230.08,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118631673,0.03142152,230.1,230.06,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118632576,4.3482,230.09,230.06,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118632769,0.03142152,230.1,230.04,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738118632770,0.03142152,230.1,230.04,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118634168,4.3484,230.08,230.04,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118636574,4.3484,230.08,230.06,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118637074,0.03142152,230.1,230.06,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118637275,0.03142152,230.1,230.06,11.31270866]
["bitfinex-derivatives","SOLF0:USTF0",1738118637775,0.03142152,230.1,230.08,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118638470,0.03142152,230.1,230.09,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738118642673,6.96410866,230.22,230.08,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118642975,6.96410866,230.24,230.17,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118643877,0.02932274,230.23,230.18,0.02789252]
["bitfinex-derivatives","SOLF0:USTF0",1738118644578,4.346,230.2,230.18,0.02789252]
["bitfinex-derivatives","SOLF0:USTF0",1738118646175,4.3458,230.21,230.18,0.02789252]
["bitfinex-derivatives","SOLF0:USTF0",1738118646675,4.346,230.2,230.18,0.02789252]
["bitfinex-derivatives","SOLF0:USTF0",1738118646879,6.96410866,230.22,230.18,0.02789252]
["bitfinex-derivatives","SOLF0:USTF0",1738118647380,4.3461,230.19,230.18,0.02789252]
["bitfinex-derivatives","SOLF0:USTF0",1738118648073,0.02932274,230.23,230.18,0.02789252]
["bitfinex-derivatives","SOLF0:USTF0",1738118648681,4.3461,230.2,230.18,0.02789252]
["bitfinex-derivatives","SOLF0:USTF0",1738118648879,0.02932274,230.23,230.18,0.02789252]
["bitfinex-derivatives","SOLF0:USTF0",1738118649177,6.96410866,230.22,230.18,0.02789252]
["bitfinex-derivatives","SOLF0:USTF0",1738118649379,4.3461,230.19,230.18,0.02789252]
["bitfinex-derivatives","SOLF0:USTF0",1738118650178,4.3471,230.15,230.13,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118650381,6.96410866,230.2,230.13,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118651183,0.0284339,230.19,230.14,0.02039588]
["bitfinex-derivatives","SOLF0:USTF0",1738118651782,4.3467,230.17,230.14,0.02039588]
["bitfinex-derivatives","SOLF0:USTF0",1738118652081,0.0284339,230.19,230.14,0.02039588]
["bitfinex-derivatives","SOLF0:USTF0",1738118653883,0.0284339,230.19,230.15,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118654084,0.0284339,230.19,230.17,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118654586,0.0284339,230.19,230.15,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118656185,4.3463,230.18,230.15,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118658980,4.3746339,230.19,230.15,11.31090866]
["bitfinex-derivatives","SOLF0:USTF0",1738118659487,0.0284339,230.19,230.15,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118659891,4.3465,230.18,230.15,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118660492,4.3466,230.17,230.15,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118663393,0.0284339,230.19,230.14,0.02039588]
["bitfinex-derivatives","SOLF0:USTF0",1738118663693,4.3469,230.15,230.14,0.02039588]
["bitfinex-derivatives","SOLF0:USTF0",1738118664491,4.3467,230.17,230.14,0.02039588]
["bitfinex-derivatives","SOLF0:USTF0",1738118670195,0.0284339,230.19,230.14,0.02039588]
["bitfinex-derivatives","SOLF0:USTF0",1738118670499,0.0284339,230.19,230.14,4.36739588]
["bitfinex-derivatives","SOLF0:USTF0",1738118670997,4.3465,230.17,230.14,0.02039588]
["bitfinex-derivatives","SOLF0:USTF0",1738118675497,0.0284339,230.19,230.15,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118675702,0.0284339,230.19,230.17,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118677201,0.0284339,230.19,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738118679600,3.39e-05,230.19,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738118679904,50.19640726,230.37,230.17,9.72410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118679905,6.96410866,230.34,230.17,9.72410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118680105,2.8721,230.35,230.27,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118681006,4.3437,230.32,230.29,0.03243154]
["bitfinex-derivatives","SOLF0:USTF0",1738118681206,0.02856887,230.33,230.29,0.03243154]
["bitfinex-derivatives","SOLF0:USTF0",1738118681505,6.96410866,230.32,230.29,0.03243154]
["bitfinex-derivatives","SOLF0:USTF0",1738118682102,4.3441,230.3,230.29,0.03243154]
["bitfinex-derivatives","SOLF0:USTF0",1738118683407,4.3451,230.25,230.23,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118684801,4.3452,230.24,230.23,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118685002,0.02833001,230.26,230.23,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118685202,0.02833001,230.26,230.21,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118686109,4.3452,230.24,230.21,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118687408,0.02833001,230.26,230.23,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118687609,0.02833001,230.26,230.25,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118690112,0.02833001,230.26,230.25,11.30910866]
["bitfinex-derivatives","SOLF0:USTF0",1738118697313,0.02833001,230.26,230.25,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118699318,0.02833001,230.26,230.25,11.30910866]
["bitfinex-derivatives","SOLF0:USTF0",1738118700718,2.8721,230.35,230.25,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118700918,6.96410866,230.4,230.33,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118701518,6.96410866,230.42,230.35,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118702019,4.3422,230.4,230.36,0.03253509]
["bitfinex-derivatives","SOLF0:USTF0",1738118702219,0.03295679,230.41,230.36,0.03253509]
["bitfinex-derivatives","SOLF0:USTF0",1738118702818,4.37505679,230.41,230.36,0.03253509]
["bitfinex-derivatives","SOLF0:USTF0",1738118703019,0.03295679,230.41,230.36,0.03253509]
["bitfinex-derivatives","SOLF0:USTF0",1738118703718,4.37515679,230.41,230.36,0.03253509]
["bitfinex-derivatives","SOLF0:USTF0",1738118704017,0.03295679,230.41,230.36,0.03253509]
["bitfinex-derivatives","SOLF0:USTF0",1738118704519,4.3424,230.39,230.36,0.03253509]
["bitfinex-derivatives","SOLF0:USTF0",1738118704914,0.03295679,230.41,230.36,0.03253509]
["bitfinex-derivatives","SOLF0:USTF0",1738118705116,6.96410866,230.37,230.2,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118705413,6.96410866,230.28,230.19,9.70277793]
["bitfinex-derivatives","SOLF0:USTF0",1738118705620,4.3454,230.23,230.2,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118706617,0.02912409,230.24,230.2,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118707121,0.02912409,230.24,230.18,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118707415,6.96410866,230.24,230.16,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118707620,0.03050046,230.23,230.14,6.96410866]
["bitfinex-derivatives","SOLF0:USTF0",1738118708524,0.03050046,230.23,230.11,10.87541975]
["bitfinex-derivatives","SOLF0:USTF0",1738118708722,1.3982,230.25,230.11,10.87541975]
["bitfinex-derivatives","SOLF0:USTF0",1738118708922,0.0290046,230.19,230.11,10.87541975]
["bitfinex-derivatives","SOLF0:USTF0",1738118709124,0.0290046,230.19,230.13,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738118709516,0.0290046,230.19,230.11,10.87541975]
["bitfinex-derivatives","SOLF0:USTF0",1738118710325,0.0290046,230.19,230.13,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738118712222,4.3464,230.18,230.11,15.22291975]
["bitfinex-derivatives","SOLF0:USTF0",1738118712529,0.0290046,230.19,230.11,10.87541975]
["bitfinex-derivatives","SOLF0:USTF0",1738118713427,4.3469,230.15,230.1,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738118713631,0.0290046,230.19,230.08,10.87541975]
["bitfinex-derivatives","SOLF0:USTF0",1738118713825,10.87541975,230.23,230.08,10.87541975]
["bitfinex-derivatives","SOLF0:USTF0",1738118714024,0.03009577,230.16,230.11,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738118714425,0.03009577,230.16,230.08,10.87541975]
["bitfinex-derivatives","SOLF0:USTF0",1738118714928,4.37689577,230.16,230.1,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738118715130,0.03009577,230.16,230.05,10.87541975]
["bitfinex-derivatives","SOLF0:USTF0",1738118716232,4.3476,230.12,230.07,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738118716436,4.3476,230.12,230.05,10.87541975]
["bitfinex-derivatives","SOLF0:USTF0",1738118716731,10.87541975,230.2,230.05,10.87541975]
["bitfinex-derivatives","SOLF0:USTF0",1738118716933,4.3479,230.1,230.05,10.87541975]
["bitfinex-derivatives","SOLF0:USTF0",1738118717327,0.03257584,230.11,230.05,10.87541975]
["bitfinex-derivatives","SOLF0:USTF0",1738118719132,0.03257584,230.11,230.1,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738118720730,4.3463,230.19,230.15,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738118721334,4.3463,230.19,230.14,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738118721539,4.3459,230.21,230.13,10.87541975]
["bitfinex-derivatives","SOLF0:USTF0",1738118721836,1.3881,230.24,230.16,10.87541975]
["bitfinex-derivatives","SOLF0:USTF0",1738118722027,0.03290888,230.19,230.16,10.87541975]
["bitfinex-derivatives","SOLF0:USTF0",1738118722437,0.03290888,230.19,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738118723433,0.03290888,230.19,230.16,10.87541975]
["bitfinex-derivatives","SOLF0:USTF0",1738118723635,0.03290888,230.19,230.16,15.22191975]
["bitfinex-derivatives","SOLF0:USTF0",1738118724135,0.03290888,230.19,230.16,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738118725034,0.03290888,230.19,230.15,0.03088723]
["bitfinex-derivatives","SOLF0:USTF0",1738118726636,4.3463,230.18,230.15,0.03088723]
["bitfinex-derivatives","SOLF0:USTF0",1738118727142,0.03290888,230.19,230.16,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738118727836,0.03290888,230.19,230.15,0.03088723]
["bitfinex-derivatives","SOLF0:USTF0",1738118728038,0.03290888,230.19,230.17,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738118728736,0.03290888,230.19,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738118728935,0.03290888,230.19,230.15,0.03088723]
["bitfinex-derivatives","SOLF0:USTF0",1738118729742,0.03290888,230.19,230.17,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738118731242,0.03290888,230.19,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738118732239,0.03290888,230.19,230.18,11.30521501]
["bitfinex-derivatives","SOLF0:USTF0",1738118739145,0.03290888,230.19,230.16,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118739443,0.03290888,230.19,230.15,0.03088723]
["bitfinex-derivatives","SOLF0:USTF0",1738118739833,4.3467,230.16,230.15,0.03088723]
["bitfinex-derivatives","SOLF0:USTF0",1738118740440,6.99182389,230.19,230.15,0.03088723]
["bitfinex-derivatives","SOLF0:USTF0",1738118740642,0.03290888,230.19,230.15,0.03088723]
["bitfinex-derivatives","SOLF0:USTF0",1738118741344,4.3464,230.18,230.15,0.03088723]
["bitfinex-derivatives","SOLF0:USTF0",1738118743543,0.03290888,230.19,230.15,4.37768723]
["bitfinex-derivatives","SOLF0:USTF0",1738118744643,0.03290888,230.19,230.15,0.03088723]
["bitfinex-derivatives","SOLF0:USTF0",1738118744844,6.99182389,230.19,230.15,0.03088723]
["bitfinex-derivatives","SOLF0:USTF0",1738118745044,6.95891501,230.17,230.15,0.03088723]
["bitfinex-derivatives","SOLF0:USTF0",1738118746046,4.3467,230.16,230.15,0.03088723]
["bitfinex-derivatives","SOLF0:USTF0",1738118746545,4.3474,230.13,230.1,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118746846,6.95891501,230.17,230.08,11.30701501]
["bitfinex-derivatives","SOLF0:USTF0",1738118747047,1.4252,230.16,230.08,11.30701501]
["bitfinex-derivatives","SOLF0:USTF0",1738118747745,0.03299875,230.14,230.08,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118749347,4.3478,230.11,230.08,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118749543,0.03299875,230.14,230.08,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118750547,0.03299875,230.14,230.08,11.30711501]
["bitfinex-derivatives","SOLF0:USTF0",1738118750548,4.3474,230.13,230.08,11.30711501]
["bitfinex-derivatives","SOLF0:USTF0",1738118752647,0.03299875,230.14,230.08,11.30711501]
["bitfinex-derivatives","SOLF0:USTF0",1738118752847,0.03299875,230.14,230.08,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118754149,0.03299875,230.14,230.06,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118754844,6.95891501,230.13,230.06,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118755040,4.3484,230.08,230.06,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118755243,6.95891501,230.13,230.06,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118755441,4.3482,230.08,230.06,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118755947,0.02791504,230.09,230.06,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118756547,0.02791504,230.09,230.08,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118757250,0.02791504,230.09,230.06,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118758250,6.95891501,230.08,230.0,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118758654,8.42031501,230.08,230.0,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118759250,4.3492,230.03,230.0,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118759447,8.42031501,230.08,230.0,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118759654,4.3493,230.03,229.98,92.91891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118759949,0.03006613,230.04,229.98,92.91891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118760246,4.3493,230.03,229.98,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118760453,0.03006613,230.04,229.98,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118760752,6.98898114,230.04,229.96,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118761449,4.3501,229.99,229.96,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118761849,0.03006613,230.04,229.98,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118762051,4.3494,230.02,229.98,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118762454,4.3773086,230.02,229.98,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118762750,0.0279086,230.02,229.98,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118763454,0.0279086,230.02,229.98,11.30901501]
["bitfinex-derivatives","SOLF0:USTF0",1738118763654,0.0279086,230.02,229.98,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118765951,4.3498,230.0,229.96,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118767757,0.0279086,230.02,229.96,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118767953,0.0279086,230.02,229.97,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738118768257,0.0279086,230.02,229.98,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118768757,0.0279086,230.02,229.99,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738118768957,0.0279086,230.02,229.98,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118770065,0.0279086,230.02,229.99,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738118770265,0.0279086,230.02,229.98,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118770767,6.95891501,230.1,230.0,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118770969,6.95891501,230.12,230.03,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118771266,6.95891501,230.12,230.03,11.30801501]
["bitfinex-derivatives","SOLF0:USTF0",1738118771465,6.95891501,230.1,230.03,11.30801501]
["bitfinex-derivatives","SOLF0:USTF0",1738118771867,0.03118347,230.09,230.04,0.02869468]
["bitfinex-derivatives","SOLF0:USTF0",1738118772869,0.03118347,230.09,230.05,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738118774467,4.37918347,230.09,230.05,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738118774671,0.03118347,230.09,230.04,0.02869468]
["bitfinex-derivatives","SOLF0:USTF0",1738118775069,0.03118347,230.09,230.04,4.37769468]
["bitfinex-derivatives","SOLF0:USTF0",1738118776072,4.37928347,230.09,230.04,4.37769468]
["bitfinex-derivatives","SOLF0:USTF0",1738118777077,4.3484,230.07,230.04,0.02869468]
["bitfinex-derivatives","SOLF0:USTF0",1738118778075,4.3483,230.08,230.04,0.02869468]
["bitfinex-derivatives","SOLF0:USTF0",1738118778275,0.03118347,230.09,230.04,0.02869468]
["bitfinex-derivatives","SOLF0:USTF0",1738118778773,4.37938347,230.09,230.05,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738118778967,4.37938347,230.09,230.04,0.02869468]
["bitfinex-derivatives","SOLF0:USTF0",1738118780169,0.03118347,230.09,230.07,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118782474,4.37918347,230.09,230.05,8.42941501]
["bitfinex-derivatives","SOLF0:USTF0",1738118782669,0.03118347,230.09,230.05,8.42941501]
["bitfinex-derivatives","SOLF0:USTF0",1738118783070,4.37918347,230.09,230.05,8.42941501]
["bitfinex-derivatives","SOLF0:USTF0",1738118783874,0.03118347,230.09,230.05,8.42941501]
["bitfinex-derivatives","SOLF0:USTF0",1738118784774,0.03118347,230.09,230.07,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118784975,4.37938347,230.09,230.07,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118785176,0.03118347,230.09,230.07,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118785671,4.37918347,230.09,230.07,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118786176,0.03118347,230.09,230.07,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118786381,4.3482,230.08,230.07,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118788275,0.03118347,230.09,230.04,0.02869468]
["bitfinex-derivatives","SOLF0:USTF0",1738118789079,4.3488,230.05,230.04,0.02869468]
["bitfinex-derivatives","SOLF0:USTF0",1738118795188,4.3488,230.05,230.04,9.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738118800387,4.3512,229.92,229.91,8.37971501]
["bitfinex-derivatives","SOLF0:USTF0",1738118801693,4.3512,229.92,229.91,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118804197,0.02922428,229.94,229.91,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118804397,0.02922428,229.94,229.93,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118806096,0.02922428,229.94,229.93,11.31001501]
["bitfinex-derivatives","SOLF0:USTF0",1738118806792,8.33811501,230.07,229.93,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118806995,1.3792,230.07,230.02,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118808097,1.40705989,230.07,230.02,6.99102113]
["bitfinex-derivatives","SOLF0:USTF0",1738118808598,0.02785989,230.07,230.04,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118809799,0.02785989,230.07,230.06,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118814999,0.02785989,230.07,230.02,6.99102113]
["bitfinex-derivatives","SOLF0:USTF0",1738118815501,0.02785989,230.07,230.04,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118815699,0.02785989,230.07,230.04,11.30781501]
["bitfinex-derivatives","SOLF0:USTF0",1738118818504,0.02785989,230.07,230.04,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118819699,0.02785989,230.07,230.02,6.99102113]
["bitfinex-derivatives","SOLF0:USTF0",1738118820496,0.02785989,230.07,230.02,0.03210612]
["bitfinex-derivatives","SOLF0:USTF0",1738118821009,6.95891501,230.03,230.02,0.03210612]
["bitfinex-derivatives","SOLF0:USTF0",1738118821202,6.95891501,230.03,229.94,18.16551702]
["bitfinex-derivatives","SOLF0:USTF0",1738118821504,6.95891501,230.03,229.94,8.41061501]
["bitfinex-derivatives","SOLF0:USTF0",1738118822006,6.95891501,230.01,229.94,8.41061501]
["bitfinex-derivatives","SOLF0:USTF0",1738118822207,4.3501,229.98,229.94,8.41061501]
["bitfinex-derivatives","SOLF0:USTF0",1738118822408,0.02803069,230.0,229.94,8.41061501]
["bitfinex-derivatives","SOLF0:USTF0",1738118822602,0.02803069,230.0,229.94,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118822811,4.3503,229.97,229.94,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118823803,0.02803069,230.0,229.94,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118824013,6.95891501,229.99,229.9,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118826806,4.3506,229.96,229.9,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118827204,0.03007716,229.95,229.92,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118827405,4.3495,230.02,229.94,11.30981501]
["bitfinex-derivatives","SOLF0:USTF0",1738118827707,2.8397,230.06,229.98,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118828508,4.3492,230.03,230.0,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118828709,0.03148829,230.04,230.0,6.98930569]
["bitfinex-derivatives","SOLF0:USTF0",1738118829912,0.03148829,230.04,230.0,0.03039068]
["bitfinex-derivatives","SOLF0:USTF0",1738118830111,4.3494,230.02,230.0,0.03039068]
["bitfinex-derivatives","SOLF0:USTF0",1738118831312,0.03148829,230.04,230.0,6.98930569]
["bitfinex-derivatives","SOLF0:USTF0",1738118831513,0.03148829,230.04,230.03,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118835909,0.03148829,230.04,230.01,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118836216,0.03148829,230.04,230.0,0.03039068]
["bitfinex-derivatives","SOLF0:USTF0",1738118837016,6.95891501,230.03,230.0,0.03039068]
["bitfinex-derivatives","SOLF0:USTF0",1738118837311,11.30841501,230.01,230.0,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738118837516,6.95891501,230.01,229.89,16.77024175]
["bitfinex-derivatives","SOLF0:USTF0",1738118837707,4.3513,229.92,229.89,16.77024175]
["bitfinex-derivatives","SOLF0:USTF0",1738118837911,4.3513,229.92,229.89,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118838319,4.3515,229.91,229.87,94.46851501]
["bitfinex-derivatives","SOLF0:USTF0",1738118839818,4.3518,229.9,229.87,6.95891501]
["bitfinex-derivatives","SOLF0:USTF0",1738118840712,4.3519,229.89,229.83,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118840915,9.99351164,229.91,229.77,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118841217,10.02409109,229.88,229.76,9.81132674]
["bitfinex-derivatives","SOLF0:USTF0",1738118841417,4.3538,229.79,229.76,9.81132674]
["bitfinex-derivatives","SOLF0:USTF0",1738118841810,4.3538,229.79,229.71,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118842111,4.354,229.78,229.71,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118842917,4.354,229.78,229.71,14.34871164]
["bitfinex-derivatives","SOLF0:USTF0",1738118843110,0.03200747,229.8,229.71,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118843915,0.03200747,229.8,229.74,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118844119,0.03200747,229.8,229.78,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738118845423,0.03200747,229.8,229.76,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738118845722,0.03200747,229.8,229.74,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118846225,0.03200747,229.8,229.78,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738118849022,0.03200747,229.8,229.79,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738118855123,1.4283,229.91,229.77,12.75351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118855429,1.4283,229.91,229.86,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738118855825,5.7799,229.91,229.86,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738118856128,1.3541,229.97,229.84,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118856326,0.0308921,229.91,229.86,0.03229005]
["bitfinex-derivatives","SOLF0:USTF0",1738118857528,0.0308921,229.91,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738118858129,0.0308921,229.91,229.88,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738118858528,0.0308921,229.91,229.86,0.03229005]
["bitfinex-derivatives","SOLF0:USTF0",1738118859130,4.352,229.89,229.86,0.03229005]
["bitfinex-derivatives","SOLF0:USTF0",1738118859428,0.0308921,229.91,229.86,0.03229005]
["bitfinex-derivatives","SOLF0:USTF0",1738118861133,4.3518,229.89,229.86,0.03229005]
["bitfinex-derivatives","SOLF0:USTF0",1738118861628,0.0308921,229.91,229.86,0.03229005]
["bitfinex-derivatives","SOLF0:USTF0",1738118861835,4.352,229.88,229.86,0.03229005]
["bitfinex-derivatives","SOLF0:USTF0",1738118862429,4.3522,229.87,229.86,0.03229005]
["bitfinex-derivatives","SOLF0:USTF0",1738118864342,4.3534,229.81,229.75,14.34791164]
["bitfinex-derivatives","SOLF0:USTF0",1738118864543,12.78481164,229.9,229.75,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118864743,2.7913,229.9,229.78,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118865542,0.02890662,229.86,229.78,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118867136,4.38130662,229.86,229.81,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738118868845,4.3526,229.85,229.81,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738118870551,0.02890662,229.86,229.81,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118870747,0.02890662,229.86,229.85,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738118872047,0.02890662,229.86,229.82,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738118873155,4.38130662,229.86,229.82,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738118878449,0.02890662,229.86,229.79,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118878655,4.3527,229.85,229.8,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738118878848,4.3527,229.85,229.79,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118879049,0.02890662,229.86,229.79,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118879253,0.02890662,229.86,229.84,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118880156,0.02890662,229.86,229.85,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738118880451,0.02890662,229.86,229.79,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118880755,0.02890662,229.86,229.84,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738118882452,0.02890662,229.86,229.83,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738118882658,0.02890662,229.86,229.82,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118883268,0.02890662,229.86,229.83,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738118883453,0.02890662,229.86,229.82,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118883858,0.02890662,229.86,229.85,14.34611164]
["bitfinex-derivatives","SOLF0:USTF0",1738118890769,1.4257,229.97,229.93,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738118891371,4.3505,229.96,229.92,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738118891571,1.4257,229.97,229.88,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118891773,0.03281018,229.96,229.92,0.03222769]
["bitfinex-derivatives","SOLF0:USTF0",1738118891965,0.03281018,229.96,229.92,4.38342769]
["bitfinex-derivatives","SOLF0:USTF0",1738118893472,0.03281018,229.96,229.92,0.03222769]
["bitfinex-derivatives","SOLF0:USTF0",1738118893672,0.03281018,229.96,229.93,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738118894571,0.03281018,229.96,229.94,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738118894778,0.03281018,229.96,229.94,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118895274,1.018e-05,229.96,229.95,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738118895879,1.018e-05,229.96,229.94,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738118896176,1.018e-05,229.96,229.92,0.03222769]
["bitfinex-derivatives","SOLF0:USTF0",1738118898376,1.018e-05,229.96,229.84,13.24878407]
["bitfinex-derivatives","SOLF0:USTF0",1738118898781,4.3514,229.92,229.84,13.24878407]
["bitfinex-derivatives","SOLF0:USTF0",1738118899376,4.351,229.94,229.87,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738118899677,0.03113727,229.9,229.86,0.03261356]
["bitfinex-derivatives","SOLF0:USTF0",1738118899877,9.99351164,229.99,229.86,0.03261356]
["bitfinex-derivatives","SOLF0:USTF0",1738118900080,0.02830581,229.9,229.88,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738118900379,0.03027216,229.91,229.88,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738118900679,0.03027216,229.91,229.87,10.0227745]
["bitfinex-derivatives","SOLF0:USTF0",1738118901278,0.03027216,229.91,229.9,14.34511164]
["bitfinex-derivatives","SOLF0:USTF0",1738118903083,0.03027216,229.91,229.87,10.0227745]
["bitfinex-derivatives","SOLF0:USTF0",1738118903782,0.03027216,229.91,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738118904184,0.03027216,229.91,229.87,14.3747745]
["bitfinex-derivatives","SOLF0:USTF0",1738118905082,0.03027216,229.91,229.87,10.0227745]
["bitfinex-derivatives","SOLF0:USTF0",1738118905282,0.03027216,229.91,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738118906878,0.03027216,229.91,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738118909980,1.4699,230.01,229.9,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118910185,1.4014,230.1,229.95,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118910786,4.3496,230.01,229.96,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738118911181,4.37727123,230.01,229.96,4.38283232]
["bitfinex-derivatives","SOLF0:USTF0",1738118911383,0.02767123,230.01,229.85,9.83311601]
["bitfinex-derivatives","SOLF0:USTF0",1738118911589,9.99351164,229.99,229.85,9.83311601]
["bitfinex-derivatives","SOLF0:USTF0",1738118912180,9.99351164,229.99,229.84,14.34611164]
["bitfinex-derivatives","SOLF0:USTF0",1738118912181,4.3516,229.9,229.84,14.34611164]
["bitfinex-derivatives","SOLF0:USTF0",1738118912490,0.03131061,229.89,229.85,0.03211118]
["bitfinex-derivatives","SOLF0:USTF0",1738118912682,9.99351164,229.99,229.85,0.03211118]
["bitfinex-derivatives","SOLF0:USTF0",1738118912885,9.99351164,229.99,229.84,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118912886,0.0284652,229.94,229.9,0.03234643]
["bitfinex-derivatives","SOLF0:USTF0",1738118913788,4.3513,229.92,229.9,0.03234643]
["bitfinex-derivatives","SOLF0:USTF0",1738118914890,0.0284652,229.94,229.9,0.03234643]
["bitfinex-derivatives","SOLF0:USTF0",1738118915987,0.0284652,229.94,229.9,10.02585807]
["bitfinex-derivatives","SOLF0:USTF0",1738118917490,0.0284652,229.94,229.81,9.99351164]
["bitfinex-derivatives","SOLF0:USTF0",1738118917785,4.3526,229.85,229.8,14.18661601]
["bitfinex-derivatives","SOLF0:USTF0",1738118918089,9.99351164,229.9,229.8,9.83311601]
["bitfinex-derivatives","SOLF0:USTF0",1738118918285,4.3533,229.81,229.75,14.34781164]
["bitfinex-derivatives","SOLF0:USTF0",1738118918487,9.99351164,229.87,229.74,9.83311601]
["bitfinex-derivatives","SOLF0:USTF0",1738118918692,0.03165049,229.8,229.74,9.83311601]
["bitfinex-derivatives","SOLF0:USTF0",1738118918989,16.00423441,229.89,229.74,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738118919190,0.03270157,229.79,229.74,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738118919387,16.00423441,229.89,229.71,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1738118919587,4.3539,229.78,229.72,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738118919986,4.3539,229.78,229.7,18.83813441]
["bitfinex-derivatives","SOLF0:USTF0",1738118920193,0.03342321,229.79,229.78,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738118921289,2.8392,229.95,229.83,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738118921492,2.8392,229.95,229.78,16.00423441]
["bitfinex-derivatives","SOLF0:USTF0",1738118921688,2.8392,229.95,229.82,16.00423441]
["bitfinex-derivatives","SOLF0:USTF0",1738118921996,2.8392,229.95,229.85,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738118922590,0.02862339,229.92,229.88,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1738118925396,4.3515,229.91,229.88,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1738118926291,4.3518,229.89,229.88,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1738118930196,0.02862339,229.92,229.88,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1738118930702,4.37982339,229.92,229.88,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1738118931300,0.02862339,229.92,229.88,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1738118933504,4.3518,229.89,229.88,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1738118939505,0.02862339,229.92,229.88,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1738118940109,0.02862339,229.92,229.9,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738118940308,0.02862339,229.92,229.88,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1738118940610,0.02862339,229.92,229.9,9.98681735]
["bitfinex-derivatives","SOLF0:USTF0",1738118941505,0.02862339,229.92,229.9,14.33841735]
["bitfinex-derivatives","SOLF0:USTF0",1738118944707,0.02862339,229.92,229.88,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1738118947119,4.3518,229.9,229.88,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1738118947515,0.02862339,229.92,229.88,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1738118948719,4.3515,229.91,229.88,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1738118948919,0.02862339,229.92,229.88,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1738118949311,0.02862339,229.92,229.9,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738118949918,0.02862339,229.92,229.88,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1738118950922,4.3517,229.9,229.88,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1738118952421,4.38002339,229.92,229.88,4.38329883]
["bitfinex-derivatives","SOLF0:USTF0",1738118952623,0.02862339,229.92,229.88,0.03139883]
["bitfinex-derivatives","SOLF0:USTF0",1738118952823,0.02862339,229.92,229.9,9.98681735]
["bitfinex-derivatives","SOLF0:USTF0",1738118953121,0.02862339,229.92,229.91,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738118954315,4.3498,230.0,229.96,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738118954515,4.3498,230.0,229.94,9.98681735]
["bitfinex-derivatives","SOLF0:USTF0",1738118954715,1.4604,230.02,229.94,9.98681735]
["bitfinex-derivatives","SOLF0:USTF0",1738118955122,1.4604,230.02,229.93,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738118955318,0.02914424,230.0,229.95,0.03057879]
["bitfinex-derivatives","SOLF0:USTF0",1738118957124,4.3505,229.97,229.95,0.03057879]
["bitfinex-derivatives","SOLF0:USTF0",1738118958815,4.3505,229.96,229.95,0.03057879]
["bitfinex-derivatives","SOLF0:USTF0",1738118960622,0.02914424,230.0,229.95,0.03057879]
["bitfinex-derivatives","SOLF0:USTF0",1738118961729,4.3501,229.98,229.95,0.03057879]
["bitfinex-derivatives","SOLF0:USTF0",1738118964738,4.3503,229.97,229.95,0.03057879]
["bitfinex-derivatives","SOLF0:USTF0",1738118965031,1.4047,230.08,229.95,0.03057879]
["bitfinex-derivatives","SOLF0:USTF0",1738118965032,24.08992992,230.16,229.96,33.0236347]
["bitfinex-derivatives","SOLF0:USTF0",1738118965233,72.55785324,230.17,229.96,33.0236347]
["bitfinex-derivatives","SOLF0:USTF0",1738118965234,64.06269121,230.17,230.15,9.98681735]
["bitfinex-derivatives","SOLF0:USTF0",1738118966336,64.06269121,230.17,230.15,14.33361735]
["bitfinex-derivatives","SOLF0:USTF0",1738118967035,61.31916056,230.19,230.17,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738118967334,54.66006056,230.19,230.18,14.05306659]
["bitfinex-derivatives","SOLF0:USTF0",1738118967542,39.32166056,230.19,230.18,14.05306659]
["bitfinex-derivatives","SOLF0:USTF0",1738118967735,21.83496056,230.19,230.18,14.05306659]
["bitfinex-derivatives","SOLF0:USTF0",1738118967936,116.30699928,230.21,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738118968238,0.03199913,230.21,230.2,4.06624924]
["bitfinex-derivatives","SOLF0:USTF0",1738118969938,7.0374,230.31,230.21,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738118970139,2.6934,230.31,230.24,9.98681735]
["bitfinex-derivatives","SOLF0:USTF0",1738118970442,2.6934,230.31,230.25,4.06624924]
["bitfinex-derivatives","SOLF0:USTF0",1738118970642,2.6934,230.31,230.26,4.06624924]
["bitfinex-derivatives","SOLF0:USTF0",1738118970847,7.0373,230.31,230.27,4.06624924]
["bitfinex-derivatives","SOLF0:USTF0",1738118971137,7.06881143,230.31,230.28,4.06624924]
["bitfinex-derivatives","SOLF0:USTF0",1738118971443,7.06881143,230.31,230.27,0.02802361]
["bitfinex-derivatives","SOLF0:USTF0",1738118971738,4.3441,230.3,230.28,4.04157079]
["bitfinex-derivatives","SOLF0:USTF0",1738118971942,4.3441,230.3,230.27,0.02802361]
["bitfinex-derivatives","SOLF0:USTF0",1738118972436,4.3441,230.3,230.28,4.03722512]
["bitfinex-derivatives","SOLF0:USTF0",1738118972641,4.3441,230.3,230.27,0.02802361]
["bitfinex-derivatives","SOLF0:USTF0",1738118973549,2.72491143,230.31,230.28,4.03367768]
["bitfinex-derivatives","SOLF0:USTF0",1738118973739,2.72491143,230.31,230.29,4.03367768]
["bitfinex-derivatives","SOLF0:USTF0",1738118973943,4.3444,230.28,230.27,0.02802361]
["bitfinex-derivatives","SOLF0:USTF0",1738118974244,4.3444,230.28,230.27,4.06163545]
["bitfinex-derivatives","SOLF0:USTF0",1738118976646,7.06881143,230.31,230.27,4.06163545]
["bitfinex-derivatives","SOLF0:USTF0",1738118976845,7.06881143,230.31,230.28,4.03361184]
["bitfinex-derivatives","SOLF0:USTF0",1738118977045,7.06881143,230.31,230.29,4.03361184]
["bitfinex-derivatives","SOLF0:USTF0",1738118977242,7.06881143,230.31,230.27,0.02802361]
["bitfinex-derivatives","SOLF0:USTF0",1738118977441,0.03151143,230.31,230.28,4.02132372]
["bitfinex-derivatives","SOLF0:USTF0",1738118977645,0.03151143,230.31,230.29,4.02111087]
["bitfinex-derivatives","SOLF0:USTF0",1738118977847,0.03151143,230.31,230.3,4.02111087]
["bitfinex-derivatives","SOLF0:USTF0",1738118978443,0.03151143,230.31,230.27,10.01484096]
["bitfinex-derivatives","SOLF0:USTF0",1738118978746,0.03151143,230.31,230.28,4.01847236]
["bitfinex-derivatives","SOLF0:USTF0",1738118978939,0.03151143,230.31,230.29,4.01847236]
["bitfinex-derivatives","SOLF0:USTF0",1738118979153,0.03151143,230.31,230.27,10.01484096]
["bitfinex-derivatives","SOLF0:USTF0",1738118979343,4.3441,230.3,230.28,4.01628171]
["bitfinex-derivatives","SOLF0:USTF0",1738118979641,0.03151143,230.31,230.29,4.01621445]
["bitfinex-derivatives","SOLF0:USTF0",1738118979944,4.3441,230.3,230.27,10.01484096]
["bitfinex-derivatives","SOLF0:USTF0",1738118980942,0.03151143,230.31,230.27,10.01484096]
["bitfinex-derivatives","SOLF0:USTF0",1738118982647,0.03151143,230.31,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738118984748,0.03151143,230.31,230.29,4.01603159]
["bitfinex-derivatives","SOLF0:USTF0",1738118984957,0.03151143,230.31,230.3,4.01603159]
["bitfinex-derivatives","SOLF0:USTF0",1738118985248,0.03151143,230.31,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738118985446,0.03151143,230.31,230.29,4.01468017]
["bitfinex-derivatives","SOLF0:USTF0",1738118985647,0.03151143,230.31,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738118985849,0.03151143,230.31,230.3,4.01462168]
["bitfinex-derivatives","SOLF0:USTF0",1738118986148,0.00202917,230.31,230.3,4.01462168]
["bitfinex-derivatives","SOLF0:USTF0",1738118987051,0.28004394,230.33,230.3,4.01462168]
["bitfinex-derivatives","SOLF0:USTF0",1738118987250,2.8421,230.38,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738118987451,2.8421,230.38,230.3,4.01152985]
["bitfinex-derivatives","SOLF0:USTF0",1738118987651,2.8421,230.38,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738118987950,2.8421,230.38,230.3,4.01152896]
["bitfinex-derivatives","SOLF0:USTF0",1738118988151,4.3434,230.34,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738118988351,0.03319355,230.36,230.32,0.03027777]
["bitfinex-derivatives","SOLF0:USTF0",1738118990064,4.3432,230.35,230.32,0.03027777]
["bitfinex-derivatives","SOLF0:USTF0",1738118991759,0.03319355,230.36,230.32,4.37377777]
["bitfinex-derivatives","SOLF0:USTF0",1738118991960,0.03319355,230.36,230.33,4.00945061]
["bitfinex-derivatives","SOLF0:USTF0",1738118992159,0.03319355,230.36,230.32,0.03027777]
["bitfinex-derivatives","SOLF0:USTF0",1738118992456,0.03319355,230.36,230.33,4.009667]
["bitfinex-derivatives","SOLF0:USTF0",1738118992657,0.03319355,230.36,230.34,4.009667]
["bitfinex-derivatives","SOLF0:USTF0",1738118992856,0.03319355,230.36,230.32,0.03027777]
["bitfinex-derivatives","SOLF0:USTF0",1738118993059,0.03319355,230.36,230.34,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738118993360,0.03319355,230.36,230.35,4.00961093]
["bitfinex-derivatives","SOLF0:USTF0",1738118994161,0.03319355,230.36,230.35,4.01081236]
["bitfinex-derivatives","SOLF0:USTF0",1738118994364,1.3509,230.41,230.32,4.37377777]
["bitfinex-derivatives","SOLF0:USTF0",1738118994564,1.3509,230.41,230.33,4.01081267]
["bitfinex-derivatives","SOLF0:USTF0",1738118994861,1.3509,230.41,230.34,4.01081267]
["bitfinex-derivatives","SOLF0:USTF0",1738118995162,1.3509,230.41,230.32,4.37377777]
["bitfinex-derivatives","SOLF0:USTF0",1738118995163,4.3429,230.37,230.32,4.37377777]
["bitfinex-derivatives","SOLF0:USTF0",1738118995363,4.3429,230.37,230.33,4.01067319]
["bitfinex-derivatives","SOLF0:USTF0",1738118995565,4.37372186,230.37,230.34,4.01067319]
["bitfinex-derivatives","SOLF0:USTF0",1738118995765,4.37372186,230.37,230.32,4.37377777]
["bitfinex-derivatives","SOLF0:USTF0",1738118995960,0.03082186,230.37,230.33,4.01065985]
["bitfinex-derivatives","SOLF0:USTF0",1738118996264,0.03082186,230.37,230.32,0.03027777]
["bitfinex-derivatives","SOLF0:USTF0",1738118996464,0.03082186,230.37,230.33,4.01085978]
["bitfinex-derivatives","SOLF0:USTF0",1738118996665,4.3432,230.35,230.32,0.03027777]
["bitfinex-derivatives","SOLF0:USTF0",1738118996865,4.3432,230.35,230.33,4.01268088]
["bitfinex-derivatives","SOLF0:USTF0",1738118997060,4.3432,230.35,230.32,0.03027777]
["bitfinex-derivatives","SOLF0:USTF0",1738118997266,4.3432,230.35,230.33,4.01499187]
["bitfinex-derivatives","SOLF0:USTF0",1738118997460,4.3432,230.35,230.34,4.01499187]
["bitfinex-derivatives","SOLF0:USTF0",1738118999066,4.3434,230.34,230.32,0.03027777]
["bitfinex-derivatives","SOLF0:USTF0",1738118999266,4.3434,230.34,230.33,4.01889032]
["bitfinex-derivatives","SOLF0:USTF0",1738119000670,6.95199061,230.36,230.32,0.03027777]
["bitfinex-derivatives","SOLF0:USTF0",1738119000969,1.3253,230.35,230.32,0.03027777]
["bitfinex-derivatives","SOLF0:USTF0",1738119001472,4.3435,230.33,230.32,0.03027777]
["bitfinex-derivatives","SOLF0:USTF0",1738119002067,6.95199061,230.34,230.28,180.87094124]
["bitfinex-derivatives","SOLF0:USTF0",1738119002471,4.3436,230.33,230.28,180.87094124]
["bitfinex-derivatives","SOLF0:USTF0",1738119002672,1.3253,230.35,230.28,174.0166975]
["bitfinex-derivatives","SOLF0:USTF0",1738119002874,10.86425625,230.31,230.28,145.4945975]
["bitfinex-derivatives","SOLF0:USTF0",1738119003072,4.3442,230.29,230.28,136.4533975]
["bitfinex-derivatives","SOLF0:USTF0",1738119003375,4.3442,230.29,230.28,93.912061]
["bitfinex-derivatives","SOLF0:USTF0",1738119005173,4.3444,230.28,230.27,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738119007772,4.3444,230.28,230.13,13.40483533]
["bitfinex-derivatives","SOLF0:USTF0",1738119007773,21.7285125,230.28,230.13,12.00023533]
["bitfinex-derivatives","SOLF0:USTF0",1738119007978,4.3471,230.14,230.12,180.87094124]
["bitfinex-derivatives","SOLF0:USTF0",1738119008478,4.3473,230.13,230.12,180.87094124]
["bitfinex-derivatives","SOLF0:USTF0",1738119010180,4.37733045,230.15,230.1,0.03315679]
["bitfinex-derivatives","SOLF0:USTF0",1738119010778,4.3471,230.14,230.1,0.03315679]
["bitfinex-derivatives","SOLF0:USTF0",1738119012681,4.37713045,230.15,230.1,0.03315679]
["bitfinex-derivatives","SOLF0:USTF0",1738119012979,0.03023045,230.15,230.1,0.03315679]
["bitfinex-derivatives","SOLF0:USTF0",1738119013375,0.03023045,230.15,230.09,15.21225625]
["bitfinex-derivatives","SOLF0:USTF0",1738119013575,10.86425625,230.1,229.97,0.86967865]
["bitfinex-derivatives","SOLF0:USTF0",1738119013779,10.86425625,230.13,229.99,10.86425625]
["bitfinex-derivatives","SOLF0:USTF0",1738119014083,10.86425625,230.13,230.0,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738119014283,28.86190983,230.16,230.02,10.86425625]
["bitfinex-derivatives","SOLF0:USTF0",1738119014585,0.02968743,230.11,230.07,0.03301416]
["bitfinex-derivatives","SOLF0:USTF0",1738119015181,4.37748743,230.11,230.07,0.03301416]
["bitfinex-derivatives","SOLF0:USTF0",1738119016876,0.02968743,230.11,230.07,0.03301416]
["bitfinex-derivatives","SOLF0:USTF0",1738119017083,0.02968743,230.11,230.09,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738119018179,4.3481,230.09,230.07,1.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738119019473,4.37748743,230.11,230.07,1.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738119019675,0.02968743,230.11,230.07,1.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738119020072,4.37748743,230.11,230.07,1.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738119020474,0.02968743,230.11,230.07,1.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738119024090,10.86425625,230.22,230.07,10.86427041]
["bitfinex-derivatives","SOLF0:USTF0",1738119024388,10.86425625,230.22,230.08,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738119025190,0.03345401,230.17,230.13,0.03060346]
["bitfinex-derivatives","SOLF0:USTF0",1738119025379,4.38015401,230.17,230.13,0.03060346]
["bitfinex-derivatives","SOLF0:USTF0",1738119026688,4.3467,230.16,230.13,0.03060346]
["bitfinex-derivatives","SOLF0:USTF0",1738119026989,0.03345401,230.17,230.13,0.03060346]
["bitfinex-derivatives","SOLF0:USTF0",1738119027790,0.03345401,230.17,230.14,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738119029089,0.03345401,230.17,230.13,0.03060346]
["bitfinex-derivatives","SOLF0:USTF0",1738119030790,0.03345401,230.17,230.13,10.89485971]
["bitfinex-derivatives","SOLF0:USTF0",1738119030990,10.86425625,230.28,230.17,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738119031489,4.3456,230.22,230.17,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738119032186,4.37765777,230.22,230.17,4.37449452]
["bitfinex-derivatives","SOLF0:USTF0",1738119032791,4.3458,230.21,230.17,0.02809452]
["bitfinex-derivatives","SOLF0:USTF0",1738119033793,0.03205777,230.22,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738119034093,10.86425625,230.28,230.14,10.86425625]
["bitfinex-derivatives","SOLF0:USTF0",1738119034991,0.02992928,230.23,230.19,0.02746144]
["bitfinex-derivatives","SOLF0:USTF0",1738119035486,0.02992928,230.23,230.22,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738119036593,5.93134544,230.29,230.2,10.86425625]
["bitfinex-derivatives","SOLF0:USTF0",1738119036786,5.93134544,230.29,230.23,10.86425625]
["bitfinex-derivatives","SOLF0:USTF0",1738119036990,4.3437,230.32,230.23,10.86425625]
["bitfinex-derivatives","SOLF0:USTF0",1738119037794,0.03113799,230.3,230.25,0.02929113]
["bitfinex-derivatives","SOLF0:USTF0",1738119038095,0.03113799,230.3,230.26,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738119038595,0.03113799,230.3,230.25,0.02929113]
["bitfinex-derivatives","SOLF0:USTF0",1738119039795,0.03113799,230.3,230.26,10.86425625]
["bitfinex-derivatives","SOLF0:USTF0",1738119039996,0.03113799,230.3,230.29,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738119040795,4.3428,230.37,230.31,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738119040996,4.3428,230.37,230.27,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738119041501,4.3428,230.37,230.31,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738119041901,0.03111924,230.36,230.32,0.03017482]
["bitfinex-derivatives","SOLF0:USTF0",1738119042096,0.03111924,230.36,230.32,4.37377482]
["bitfinex-derivatives","SOLF0:USTF0",1738119043503,0.03111924,230.36,230.33,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738119044504,0.03111924,230.36,230.33,11.29218633]
["bitfinex-derivatives","SOLF0:USTF0",1738119045103,0.03111924,230.36,230.34,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738119045304,0.03111924,230.36,230.33,6.94888633]
["bitfinex-derivatives","SOLF0:USTF0",1738119045708,0.03111924,230.36,230.34,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738119048315,0.03111924,230.36,230.35,6.94888633]
["bitfinex-derivatives","SOLF0:USTF0",1738119049017,0.03111924,230.36,230.32,0.03017482]
["bitfinex-derivatives","SOLF0:USTF0",1738119049018,4.3431,230.35,230.33,6.94888633]
["bitfinex-derivatives","SOLF0:USTF0",1738119050511,4.3433,230.34,230.32,0.03017482]
["bitfinex-derivatives","SOLF0:USTF0",1738119050716,0.03111924,230.36,230.32,0.03017482]
["bitfinex-derivatives","SOLF0:USTF0",1738119051916,4.3433,230.35,230.32,0.03017482]
["bitfinex-derivatives","SOLF0:USTF0",1738119052718,0.03111924,230.36,230.32,0.03017482]
["bitfinex-derivatives","SOLF0:USTF0",1738119052916,4.3433,230.34,230.32,0.03017482]
["bitfinex-derivatives","SOLF0:USTF0",1738119053120,0.03111924,230.36,230.33,6.94888633]
["bitfinex-derivatives","SOLF0:USTF0",1738119053419,0.03111924,230.36,230.35,11.29198633]
["bitfinex-derivatives","SOLF0:USTF0",1738119055218,0.03111924,230.36,230.35,6.94888633]
["bitfinex-derivatives","SOLF0:USTF0",1738119055413,0.03111924,230.36,230.19,21.45117098]
["bitfinex-derivatives","SOLF0:USTF0",1738119055710,0.03111924,230.36,230.35,6.94888633]
["bitfinex-derivatives","SOLF0:USTF0",1738119057114,0.03111924,230.36,230.35,11.29198633]
["bitfinex-derivatives","SOLF0:USTF0",1738119058917,4.3418,230.43,230.35,6.94888633]
["bitfinex-derivatives","SOLF0:USTF0",1738119059118,4.3418,230.43,230.4,6.94888633]
["bitfinex-derivatives","SOLF0:USTF0",1738119060319,0.03001506,230.44,230.42,6.94888633]
["bitfinex-derivatives","SOLF0:USTF0",1738119060621,6.94888633,230.49,230.42,6.94888633]
["bitfinex-derivatives","SOLF0:USTF0",1738119060815,4.37391009,230.45,230.42,6.94888633]
["bitfinex-derivatives","SOLF0:USTF0",1738119061020,0.03261009,230.45,230.44,6.94888633]
["bitfinex-derivatives","SOLF0:USTF0",1738119061222,0.03261009,230.45,230.44,11.29028633]
["bitfinex-derivatives","SOLF0:USTF0",1738119061520,23.92899902,230.51,230.44,6.94888633]
["bitfinex-derivatives","SOLF0:USTF0",1738119061713,23.92899902,230.51,230.49,6.94888633]
["bitfinex-derivatives","SOLF0:USTF0",1738119062220,5.93134544,230.53,230.49,6.94888633]
["bitfinex-derivatives","SOLF0:USTF0",1738119062421,10.27104544,230.53,230.49,6.94888633]
["bitfinex-derivatives","SOLF0:USTF0",1738119062625,5.96142185,230.53,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738119063723,1.54842185,230.53,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738119064222,48.00914587,230.55,230.54,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738119064720,48.00914587,230.55,230.54,15.17357643]
["bitfinex-derivatives","SOLF0:USTF0",1738119065121,48.00914587,230.55,230.54,10.83407643]
["bitfinex-derivatives","SOLF0:USTF0",1738119065518,0.03233206,230.57,230.52,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738119065721,0.03233206,230.57,230.51,13.67407643]
["bitfinex-derivatives","SOLF0:USTF0",1738119066021,0.03233206,230.57,230.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738119066424,0.03233206,230.57,230.49,0.03075929]
["bitfinex-derivatives","SOLF0:USTF0",1738119066425,4.3402,230.51,230.49,0.03075929]
["bitfinex-derivatives","SOLF0:USTF0",1738119066813,0.02887768,230.52,230.49,0.03075929]
["bitfinex-derivatives","SOLF0:USTF0",1738119068922,4.3403,230.5,230.49,0.03075929]
["bitfinex-derivatives","SOLF0:USTF0",1738119070121,0.02887768,230.52,230.49,0.03075929]
["bitfinex-derivatives","SOLF0:USTF0",1738119071024,0.02887768,230.52,230.42,10.83407643]
["bitfinex-derivatives","SOLF0:USTF0",1738119071224,0.02887768,230.52,230.39,10.83407643]
["bitfinex-derivatives","SOLF0:USTF0",1738119071424,12.25317643,230.55,230.39,10.83407643]
["bitfinex-derivatives","SOLF0:USTF0",1738119071624,4.3418,230.42,230.36,10.83407643]
["bitfinex-derivatives","SOLF0:USTF0",1738119071824,10.83407643,230.52,230.36,10.83407643]
["bitfinex-derivatives","SOLF0:USTF0",1738119072015,10.83407643,230.49,230.33,10.83407643]
["bitfinex-derivatives","SOLF0:USTF0",1738119072220,0.027649,230.46,230.42,0.03090312]
["bitfinex-derivatives","SOLF0:USTF0",1738119072515,0.027649,230.46,230.33,10.83407643]
["bitfinex-derivatives","SOLF0:USTF0",1738119072716,4.3423,230.4,230.33,10.83407643]
["bitfinex-derivatives","SOLF0:USTF0",1738119072916,0.027649,230.46,230.34,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738119073124,10.83407643,230.49,230.36,10.83407643]
["bitfinex-derivatives","SOLF0:USTF0",1738119073320,4.3417,230.43,230.36,10.83407643]
["bitfinex-derivatives","SOLF0:USTF0",1738119073627,4.3417,230.43,230.4,0.03212882]
["bitfinex-derivatives","SOLF0:USTF0",1738119073928,4.3418,230.42,230.4,0.03212882]
["bitfinex-derivatives","SOLF0:USTF0",1738119074127,0.02782393,230.45,230.4,0.03212882]
["bitfinex-derivatives","SOLF0:USTF0",1738119075930,0.02782393,230.45,230.39,10.83407643]
["bitfinex-derivatives","SOLF0:USTF0",1738119077130,0.02782393,230.45,230.4,0.03310042]
["bitfinex-derivatives","SOLF0:USTF0",1738119077531,4.3417,230.43,230.4,0.03310042]
["bitfinex-derivatives","SOLF0:USTF0",1738119078029,0.02782393,230.45,230.4,0.03310042]
["bitfinex-derivatives","SOLF0:USTF0",1738119078327,4.342,230.41,230.4,0.03310042]
["bitfinex-derivatives","SOLF0:USTF0",1738119079824,1.3683,230.44,230.3,10.83407643]
["bitfinex-derivatives","SOLF0:USTF0",1738119080031,4.3432,230.35,230.3,10.83407643]
["bitfinex-derivatives","SOLF0:USTF0",1738119080238,2.7328,230.44,230.3,10.83407643]
["bitfinex-derivatives","SOLF0:USTF0",1738119081137,0.03123523,230.39,230.35,0.0292078]
["bitfinex-derivatives","SOLF0:USTF0",1738119081333,4.3429,230.36,230.35,0.0292078]
["bitfinex-derivatives","SOLF0:USTF0",1738119086443,4.3429,230.36,230.35,7.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738119086638,4.3442,230.3,230.25,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738119087335,4.3444,230.29,230.24,14.07696307]
["bitfinex-derivatives","SOLF0:USTF0",1738119087635,0.03142263,230.29,230.24,18.45051291]
["bitfinex-derivatives","SOLF0:USTF0",1738119089339,0.03142263,230.29,230.24,14.10541291]
["bitfinex-derivatives","SOLF0:USTF0",1738119090133,0.03142263,230.29,230.26,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738119090946,0.03142263,230.29,230.25,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738119092646,0.03142263,230.29,230.27,6.95229368]
["bitfinex-derivatives","SOLF0:USTF0",1738119099145,4.37572263,230.29,230.27,6.95229368]
["bitfinex-derivatives","SOLF0:USTF0",1738119101050,0.03142263,230.29,230.27,6.95229368]
["bitfinex-derivatives","SOLF0:USTF0",1738119102346,0.03142263,230.29,230.27,11.29669368]
["bitfinex-derivatives","SOLF0:USTF0",1738119103947,0.03142263,230.29,230.25,6.95229368]
["bitfinex-derivatives","SOLF0:USTF0",1738119104252,0.03142263,230.29,230.24,0.0218774]
["bitfinex-derivatives","SOLF0:USTF0",1738119104448,4.3447,230.27,230.24,0.0218774]
["bitfinex-derivatives","SOLF0:USTF0",1738119104752,0.03142263,230.29,230.24,0.0218774]
["bitfinex-derivatives","SOLF0:USTF0",1738119104947,6.95229368,230.25,230.17,6.95229368]
["bitfinex-derivatives","SOLF0:USTF0",1738119105153,6.95229368,230.23,230.15,6.95229368]
["bitfinex-derivatives","SOLF0:USTF0",1738119105353,6.95229368,230.25,230.17,6.95229368]
["bitfinex-derivatives","SOLF0:USTF0",1738119105555,4.3453,230.24,230.17,6.95229368]
["bitfinex-derivatives","SOLF0:USTF0",1738119105755,4.3453,230.24,230.19,6.95229368]
["bitfinex-derivatives","SOLF0:USTF0",1738119106355,4.3454,230.23,230.19,6.98223139]
["bitfinex-derivatives","SOLF0:USTF0",1738119106753,0.03094214,230.24,230.19,0.02993771]
["bitfinex-derivatives","SOLF0:USTF0",1738119106946,4.3459,230.2,230.19,0.02993771]
["bitfinex-derivatives","SOLF0:USTF0",1738119107152,6.95229368,230.23,230.19,0.02993771]
["bitfinex-derivatives","SOLF0:USTF0",1738119107353,4.37634214,230.24,230.19,0.02993771]
["bitfinex-derivatives","SOLF0:USTF0",1738119109453,6.95229368,230.23,230.19,0.02993771]
["bitfinex-derivatives","SOLF0:USTF0",1738119109658,11.29769368,230.23,230.19,0.02993771]
["bitfinex-derivatives","SOLF0:USTF0",1738119109858,6.95229368,230.21,230.19,0.02993771]
["bitfinex-derivatives","SOLF0:USTF0",1738119110058,0.03094214,230.24,230.19,6.98223139]
["bitfinex-derivatives","SOLF0:USTF0",1738119110361,0.03094214,230.24,230.23,11.29769368]
["bitfinex-derivatives","SOLF0:USTF0",1738119110561,6.95229368,230.32,230.23,6.95229368]
["bitfinex-derivatives","SOLF0:USTF0",1738119110755,6.95229368,230.32,230.27,6.95229368]
["bitfinex-derivatives","SOLF0:USTF0",1738119110961,6.95229368,230.32,230.27,11.29689368]
["bitfinex-derivatives","SOLF0:USTF0",1738119111766,0.03254296,230.32,230.27,6.98131476]
["bitfinex-derivatives","SOLF0:USTF0",1738119111965,0.03254296,230.32,230.29,6.95229368]
["bitfinex-derivatives","SOLF0:USTF0",1738119113566,4.3441,230.3,230.27,6.98131476]
["bitfinex-derivatives","SOLF0:USTF0",1738119113765,0.03254296,230.32,230.27,6.98131476]
["bitfinex-derivatives","SOLF0:USTF0",1738119114367,13.03,230.27,230.0,6.95229368]
["bitfinex-derivatives","SOLF0:USTF0",1738119114569,6.95229368,230.07,230.0,6.95229368]
["bitfinex-derivatives","SOLF0:USTF0",1738119114765,6.95229368,230.09,230.0,6.95229368]
["bitfinex-derivatives","SOLF0:USTF0",1738119114970,11.30079368,230.07,229.98,9.74359368]
["bitfinex-derivatives","SOLF0:USTF0",1738119115270,6.95229368,230.05,229.98,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738119115471,0.03096876,230.05,230.0,0.02800693]
["bitfinex-derivatives","SOLF0:USTF0",1738119117768,0.03096876,230.05,229.95,4.90121304]
["bitfinex-derivatives","SOLF0:USTF0",1738119118574,0.03096876,230.05,229.95,9.25181304]
["bitfinex-derivatives","SOLF0:USTF0",1738119118773,0.03096876,230.05,229.95,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738119119073,0.03096876,230.05,229.98,0.02840891]
["bitfinex-derivatives","SOLF0:USTF0",1738119119373,4.349,230.04,229.98,0.02840891]
["bitfinex-derivatives","SOLF0:USTF0",1738119119673,0.03096876,230.05,229.98,0.02840891]
["bitfinex-derivatives","SOLF0:USTF0",1738119119866,4.3496,230.01,229.98,0.02840891]
["bitfinex-derivatives","SOLF0:USTF0",1738119120770,4.3498,230.0,229.98,0.02840891]
["bitfinex-derivatives","SOLF0:USTF0",1738119125471,0.03096876,230.05,229.98,0.02840891]
["bitfinex-derivatives","SOLF0:USTF0",1738119125674,4.3499,229.99,229.98,0.02840891]
["bitfinex-derivatives","SOLF0:USTF0",1738119126479,4.3496,230.01,229.98,0.02840891]
["bitfinex-derivatives","SOLF0:USTF0",1738119126677,0.03096876,230.05,229.98,0.02840891]
["bitfinex-derivatives","SOLF0:USTF0",1738119129180,4.3492,230.03,229.98,0.02840891]
["bitfinex-derivatives","SOLF0:USTF0",1738119129782,4.37986876,230.05,229.98,4.37830891]
["bitfinex-derivatives","SOLF0:USTF0",1738119130081,4.37986876,230.05,229.98,0.02840891]
["bitfinex-derivatives","SOLF0:USTF0",1738119131280,4.37986876,230.05,230.0,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738119131577,0.03096876,230.05,229.98,10.91848128]
["bitfinex-derivatives","SOLF0:USTF0",1738119131782,0.03096876,230.05,230.02,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738119132176,0.03096876,230.05,230.01,10.89007237]
["bitfinex-derivatives","SOLF0:USTF0",1738119133086,0.03096876,230.05,229.98,10.91848128]
["bitfinex-derivatives","SOLF0:USTF0",1738119134075,0.03096876,230.05,230.04,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738119134879,0.03096876,230.05,230.04,15.23907237]
["bitfinex-derivatives","SOLF0:USTF0",1738119136981,0.03096876,230.05,230.04,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738119137285,0.03096876,230.05,230.02,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738119137687,0.03096876,230.05,230.03,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738119137986,0.03096876,230.05,230.02,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738119138287,4.349,230.04,229.98,10.91848128]
["bitfinex-derivatives","SOLF0:USTF0",1738119139387,4.349,230.04,229.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738119139588,4.349,230.04,229.97,10.89007237]
["bitfinex-derivatives","SOLF0:USTF0",1738119140389,0.03096876,230.05,230.0,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738119141488,4.37986876,230.05,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738119141786,0.03096876,230.05,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738119141988,0.03096876,230.05,230.04,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738119142487,0.03096876,230.05,230.0,10.89007237]
["bitfinex-derivatives","SOLF0:USTF0",1738119142685,0.03096876,230.05,230.03,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738119143386,4.37976876,230.05,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738119144682,0.03096876,230.05,229.97,10.89007237]
["bitfinex-derivatives","SOLF0:USTF0",1738119144889,0.03096876,230.05,229.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738119145292,4.3492,230.03,229.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738119145489,0.03096876,230.05,229.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738119145881,4.3501,229.98,229.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738119150292,4.3514,229.91,229.86,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738119150688,10.89007237,229.98,229.86,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738119150888,0.03059005,229.91,229.86,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738119155499,0.03059005,229.91,229.87,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738119157999,0.03059005,229.91,229.85,12.24887237]
["bitfinex-derivatives","SOLF0:USTF0",1738119158197,0.03059005,229.91,229.88,10.89007237]
["bitfinex-derivatives","SOLF0:USTF0",1738119158899,0.03059005,229.91,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738119160602,0.03059005,229.91,229.88,0.67323233]
["bitfinex-derivatives","SOLF0:USTF0",1738119161498,0.03059005,229.91,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738119162593,0.03059005,229.91,229.88,0.67323233]
["bitfinex-derivatives","SOLF0:USTF0",1738119164203,0.03059005,229.91,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738119166612,0.03059005,229.91,229.9,10.74477684]
["bitfinex-derivatives","SOLF0:USTF0",1738119167310,0.03059005,229.91,229.88,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119167709,4.38209005,229.91,229.88,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119170213,0.03059005,229.91,229.9,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119170817,0.03059005,229.91,229.9,10.74477684]
["bitfinex-derivatives","SOLF0:USTF0",1738119174517,0.03059005,229.91,229.88,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119175117,0.03059005,229.91,229.88,10.74517684]
["bitfinex-derivatives","SOLF0:USTF0",1738119177121,0.03059005,229.91,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738119177817,0.03059005,229.91,229.88,10.74517684]
["bitfinex-derivatives","SOLF0:USTF0",1738119180720,0.03059005,229.91,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738119181316,0.03059005,229.91,229.85,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738119181624,0.03059005,229.91,229.88,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119183127,0.03059005,229.91,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738119184320,6.39317684,229.9,229.82,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119184725,6.39317684,229.9,229.8,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119184925,4.3522,229.87,229.82,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738119185125,4.380345,229.87,229.82,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738119185530,4.3524,229.86,229.82,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738119186731,0.028145,229.87,229.81,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738119186931,0.028145,229.87,229.8,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119187127,0.028145,229.87,229.78,7.80307684]
["bitfinex-derivatives","SOLF0:USTF0",1738119187332,6.39317684,229.82,229.73,92.51317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119187531,4.3539,229.78,229.73,92.51317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119189032,4.3539,229.78,229.73,96.86797684]
["bitfinex-derivatives","SOLF0:USTF0",1738119190330,0.03298546,229.8,229.75,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119192234,0.03298546,229.8,229.77,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738119193334,0.03298546,229.8,229.77,10.74727684]
["bitfinex-derivatives","SOLF0:USTF0",1738119197929,0.03298546,229.8,229.78,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738119199738,4.3538,229.79,229.75,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119200935,4.3538,229.79,229.74,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738119201239,6.4261623,229.8,229.73,92.51317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119201441,6.4261623,229.8,229.73,77.93576978]
["bitfinex-derivatives","SOLF0:USTF0",1738119202739,4.3539,229.78,229.73,77.93576978]
["bitfinex-derivatives","SOLF0:USTF0",1738119203038,4.3539,229.78,229.73,82.29056978]
["bitfinex-derivatives","SOLF0:USTF0",1738119203435,4.3541,229.77,229.73,82.29056978]
["bitfinex-derivatives","SOLF0:USTF0",1738119203739,6.39317684,229.78,229.69,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119203940,4.3548,229.74,229.69,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119204840,4.3549,229.73,229.69,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119206334,6.39317684,229.74,229.67,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119206538,15.83,229.9,229.6,27.35359015]
["bitfinex-derivatives","SOLF0:USTF0",1738119206539,6.39317684,229.72,229.65,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119206844,6.39317684,229.68,229.61,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119207239,4.3564,229.65,229.61,10.75027684]
["bitfinex-derivatives","SOLF0:USTF0",1738119207441,0.03218585,229.67,229.61,10.75027684]
["bitfinex-derivatives","SOLF0:USTF0",1738119209238,6.39317684,229.64,229.56,7.84137684]
["bitfinex-derivatives","SOLF0:USTF0",1738119209438,1.4091,229.74,229.55,90.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738119209439,6.39317684,229.62,229.55,90.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738119209639,6.42417407,229.62,229.55,90.5181]
["bitfinex-derivatives","SOLF0:USTF0",1738119209837,6.42417407,229.62,229.56,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738119210042,0.03099723,229.62,229.56,10.75117684]
["bitfinex-derivatives","SOLF0:USTF0",1738119210246,0.03099723,229.62,229.56,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119210740,0.03099723,229.62,229.58,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119211239,4.38809723,229.62,229.56,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119211841,0.03099723,229.62,229.57,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738119212040,0.03099723,229.62,229.58,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119212442,0.03099723,229.62,229.6,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119212639,0.03099723,229.62,229.61,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738119215047,0.03099723,229.62,229.6,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119218450,0.03099723,229.62,229.58,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119218849,4.38799723,229.62,229.58,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119220548,0.03099723,229.62,229.61,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738119228464,0.03099723,229.62,229.6,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119228760,0.03099723,229.62,229.59,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738119230663,0.03099723,229.62,229.6,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738119230855,0.03099723,229.62,229.58,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119231460,0.03099723,229.62,229.59,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738119232064,0.03099723,229.62,229.6,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738119232867,4.3575,229.59,229.56,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119233061,6.42417407,229.62,229.55,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1738119233258,6.42417407,229.62,229.56,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119233464,0.03099723,229.62,229.56,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119233962,0.03099723,229.62,229.58,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119234562,0.03099723,229.62,229.58,10.75077684]
["bitfinex-derivatives","SOLF0:USTF0",1738119236568,4.38799723,229.62,229.58,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119236764,0.03099723,229.62,229.57,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738119238065,4.3572,229.61,229.57,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738119239667,4.3581,229.56,229.52,10.75197684]
["bitfinex-derivatives","SOLF0:USTF0",1738119239867,6.39317684,229.58,229.52,10.75197684]
["bitfinex-derivatives","SOLF0:USTF0",1738119240168,0.02822491,229.56,229.52,10.75197684]
["bitfinex-derivatives","SOLF0:USTF0",1738119240570,0.02822491,229.56,229.54,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119242471,0.02822491,229.56,229.55,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738119243568,6.39317684,229.68,229.54,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119243873,6.39317684,229.7,229.63,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119244171,6.39317684,229.68,229.61,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119244371,4.3564,229.65,229.61,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119244567,6.39317684,229.68,229.61,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119244767,0.02759444,229.65,229.61,6.42237719]
["bitfinex-derivatives","SOLF0:USTF0",1738119246475,0.02759444,229.65,229.63,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738119246676,0.02759444,229.65,229.61,6.42237719]
["bitfinex-derivatives","SOLF0:USTF0",1738119246975,4.38399444,229.65,229.61,6.42237719]
["bitfinex-derivatives","SOLF0:USTF0",1738119253073,0.02759444,229.65,229.64,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738119261282,4.38399444,229.65,229.61,10.77947719]
["bitfinex-derivatives","SOLF0:USTF0",1738119262483,4.38399444,229.65,229.61,6.42237719]
["bitfinex-derivatives","SOLF0:USTF0",1738119262679,0.02759444,229.65,229.63,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119265788,0.02759444,229.65,229.64,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738119277187,9.444e-05,229.65,229.64,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738119277486,4.3547,229.74,229.7,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738119277686,4.3547,229.74,229.73,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119278284,6.39317684,229.8,229.73,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119278485,6.39317684,229.74,229.71,0.02896199]
["bitfinex-derivatives","SOLF0:USTF0",1738119279090,4.355,229.72,229.71,0.02896199]
["bitfinex-derivatives","SOLF0:USTF0",1738119282687,4.3547,229.74,229.71,0.02896199]
["bitfinex-derivatives","SOLF0:USTF0",1738119282992,0.02857213,229.76,229.71,6.42213883]
["bitfinex-derivatives","SOLF0:USTF0",1738119283482,4.3546,229.75,229.71,6.42213883]
["bitfinex-derivatives","SOLF0:USTF0",1738119283787,0.02857213,229.76,229.73,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119283988,4.38287213,229.76,229.73,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119286989,0.02857213,229.76,229.75,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119287191,6.39317684,229.88,229.75,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119287386,6.39317684,229.88,229.81,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119287692,6.39317684,229.88,229.61,192.78]
["bitfinex-derivatives","SOLF0:USTF0",1738119287693,6.39317684,229.84,229.77,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119287990,4.3532,229.82,229.77,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119288191,6.39317684,229.84,229.77,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119288391,0.03168341,229.82,229.77,6.42233895]
["bitfinex-derivatives","SOLF0:USTF0",1738119289089,4.3537,229.8,229.77,6.42233895]
["bitfinex-derivatives","SOLF0:USTF0",1738119289892,4.3537,229.8,229.79,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119293694,4.38488341,229.82,229.79,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119300895,4.3534,229.81,229.79,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119301095,4.3534,229.81,229.77,6.42233895]
["bitfinex-derivatives","SOLF0:USTF0",1738119301294,6.42486025,229.82,229.77,0.02916211]
["bitfinex-derivatives","SOLF0:USTF0",1738119301494,4.3539,229.78,229.77,0.02916211]
["bitfinex-derivatives","SOLF0:USTF0",1738119305496,0.03168341,229.82,229.77,0.02916211]
["bitfinex-derivatives","SOLF0:USTF0",1738119307101,4.3537,229.79,229.77,0.02916211]
["bitfinex-derivatives","SOLF0:USTF0",1738119307903,4.3539,229.78,229.77,0.02916211]
["bitfinex-derivatives","SOLF0:USTF0",1738119310803,4.3537,229.79,229.77,0.02916211]
["bitfinex-derivatives","SOLF0:USTF0",1738119311200,0.03168341,229.82,229.78,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119311407,4.3535,229.81,229.78,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119311904,0.03168341,229.82,229.8,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119314203,4.38488341,229.82,229.8,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119316104,0.03168341,229.82,229.8,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119316701,4.3536,229.8,229.77,0.02916211]
["bitfinex-derivatives","SOLF0:USTF0",1738119316901,6.39317684,229.8,229.77,0.02916211]
["bitfinex-derivatives","SOLF0:USTF0",1738119318001,10.74707684,229.78,229.77,0.02916211]
["bitfinex-derivatives","SOLF0:USTF0",1738119326017,4.3539,229.78,229.77,0.02916211]
["bitfinex-derivatives","SOLF0:USTF0",1738119326218,4.3537,229.8,229.77,0.02916211]
["bitfinex-derivatives","SOLF0:USTF0",1738119326515,6.42486025,229.82,229.77,0.02916211]
["bitfinex-derivatives","SOLF0:USTF0",1738119326916,4.3534,229.81,229.77,0.02916211]
["bitfinex-derivatives","SOLF0:USTF0",1738119327115,6.42486025,229.82,229.77,0.02916211]
["bitfinex-derivatives","SOLF0:USTF0",1738119327415,4.3537,229.8,229.77,0.02916211]
["bitfinex-derivatives","SOLF0:USTF0",1738119328714,4.3537,229.79,229.77,0.02916211]
["bitfinex-derivatives","SOLF0:USTF0",1738119330121,4.3534,229.81,229.77,6.42233895]
["bitfinex-derivatives","SOLF0:USTF0",1738119330416,0.03168341,229.82,229.79,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119330617,0.03168341,229.82,229.81,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119335121,0.03168341,229.82,229.81,10.74647684]
["bitfinex-derivatives","SOLF0:USTF0",1738119335325,17.92838227,229.89,229.81,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119335623,17.92838227,229.89,229.86,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119337126,22.28018227,229.89,229.86,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119338527,4.3521,229.88,229.85,0.03201298]
["bitfinex-derivatives","SOLF0:USTF0",1738119338724,24.32155911,229.89,229.85,0.03201298]
["bitfinex-derivatives","SOLF0:USTF0",1738119339527,4.3524,229.86,229.85,0.03201298]
["bitfinex-derivatives","SOLF0:USTF0",1738119339719,4.3524,229.86,229.85,1.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738119341930,6.39317684,229.87,229.73,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119342226,6.39317684,229.8,229.73,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119343228,0.03114145,229.79,229.75,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119344126,0.03114145,229.79,229.77,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119344928,0.03114145,229.79,229.75,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119345329,4.38484145,229.79,229.75,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119345932,0.03114145,229.79,229.75,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119347830,4.354,229.78,229.75,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119348029,0.03114145,229.79,229.74,0.02818658]
["bitfinex-derivatives","SOLF0:USTF0",1738119348230,4.3541,229.77,229.75,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119351930,0.03114145,229.79,229.75,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119352229,0.03114145,229.79,229.77,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119353532,0.03114145,229.79,229.77,10.74717684]
["bitfinex-derivatives","SOLF0:USTF0",1738119354635,6.39317684,229.9,229.77,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119354830,6.39317684,229.9,229.83,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119355937,4.3525,229.86,229.84,0.02986784]
["bitfinex-derivatives","SOLF0:USTF0",1738119356937,0.02924483,229.88,229.84,0.02986784]
["bitfinex-derivatives","SOLF0:USTF0",1738119356938,4.3522,229.87,229.84,0.02986784]
["bitfinex-derivatives","SOLF0:USTF0",1738119357640,0.02924483,229.88,229.84,0.02986784]
["bitfinex-derivatives","SOLF0:USTF0",1738119357934,0.02924483,229.88,229.85,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119358441,0.02924483,229.88,229.87,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119360236,0.02924483,229.88,229.85,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119365339,0.02924483,229.88,229.84,0.02986784]
["bitfinex-derivatives","SOLF0:USTF0",1738119366142,4.3524,229.86,229.84,0.02986784]
["bitfinex-derivatives","SOLF0:USTF0",1738119366537,0.02924483,229.88,229.84,0.02986784]
["bitfinex-derivatives","SOLF0:USTF0",1738119366737,0.02924483,229.88,229.85,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119368341,0.02924483,229.88,229.84,0.02986784]
["bitfinex-derivatives","SOLF0:USTF0",1738119368944,4.3522,229.87,229.84,0.02986784]
["bitfinex-derivatives","SOLF0:USTF0",1738119369743,4.3526,229.85,229.84,0.02986784]
["bitfinex-derivatives","SOLF0:USTF0",1738119372750,0.02924483,229.88,229.84,6.42304468]
["bitfinex-derivatives","SOLF0:USTF0",1738119373049,0.02924483,229.88,229.87,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119373948,0.02924483,229.88,229.87,10.74537684]
["bitfinex-derivatives","SOLF0:USTF0",1738119378150,17.92838227,229.89,229.88,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738119380353,7.171e-05,229.91,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738119380555,49.3878008,229.92,229.9,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119380756,15.87522573,229.94,229.82,191.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738119380757,15.87522573,229.94,229.93,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738119380952,15.87522573,229.94,229.93,10.74427684]
["bitfinex-derivatives","SOLF0:USTF0",1738119381151,13.66322573,229.94,229.93,10.74427684]
["bitfinex-derivatives","SOLF0:USTF0",1738119381454,11.45122573,229.94,229.93,10.74427684]
["bitfinex-derivatives","SOLF0:USTF0",1738119387057,9.23922573,229.94,229.93,10.74427684]
["bitfinex-derivatives","SOLF0:USTF0",1738119398061,149.49795054,229.96,229.95,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738119398366,149.49795054,229.96,229.95,10.74387684]
["bitfinex-derivatives","SOLF0:USTF0",1738119401164,149.49795054,229.96,229.93,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119401364,149.49795054,229.96,229.91,6.42309961]
["bitfinex-derivatives","SOLF0:USTF0",1738119402059,4.3512,229.92,229.91,0.02992277]
["bitfinex-derivatives","SOLF0:USTF0",1738119407370,4.3516,229.9,229.87,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119407771,4.3516,229.9,229.85,10.74577684]
["bitfinex-derivatives","SOLF0:USTF0",1738119407964,4.3518,229.89,229.85,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119408469,4.3518,229.89,229.85,6.4227097]
["bitfinex-derivatives","SOLF0:USTF0",1738119408470,4.38246399,229.89,229.85,6.4227097]
["bitfinex-derivatives","SOLF0:USTF0",1738119411265,0.03066399,229.89,229.88,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738119411472,0.03066399,229.89,229.85,0.02953286]
["bitfinex-derivatives","SOLF0:USTF0",1738119411670,4.3523,229.87,229.85,0.02953286]
["bitfinex-derivatives","SOLF0:USTF0",1738119412171,0.03066399,229.89,229.85,0.02953286]
["bitfinex-derivatives","SOLF0:USTF0",1738119412371,4.3524,229.86,229.85,0.02953286]
["bitfinex-derivatives","SOLF0:USTF0",1738119416175,4.3522,229.87,229.85,0.02953286]
["bitfinex-derivatives","SOLF0:USTF0",1738119418274,4.3524,229.86,229.85,0.02953286]
["bitfinex-derivatives","SOLF0:USTF0",1738119418478,0.03066399,229.89,229.83,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119418676,1.44796399,229.89,229.83,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119419375,1.44796399,229.89,229.84,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738119419576,1.44796399,229.89,229.85,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119420177,4.352,229.88,229.85,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119423284,1.44796399,229.89,229.85,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119423483,1.44796399,229.89,229.87,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119423684,0.03066399,229.89,229.87,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119424078,0.03066399,229.89,229.88,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738119424786,0.03066399,229.89,229.87,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119425082,0.03066399,229.89,229.87,10.74527684]
["bitfinex-derivatives","SOLF0:USTF0",1738119426282,0.03066399,229.89,229.87,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119426582,0.03066399,229.89,229.86,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738119426788,6.399e-05,229.89,229.87,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119426978,6.399e-05,229.89,229.88,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738119429590,6.399e-05,229.89,229.87,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119429987,6.399e-05,229.89,229.87,10.74527684]
["bitfinex-derivatives","SOLF0:USTF0",1738119430793,6.399e-05,229.89,229.87,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119430995,6.399e-05,229.89,229.88,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738119435895,149.46597772,229.96,229.93,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738119436395,153.81647772,229.96,229.92,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119437095,153.8474728,229.96,229.92,6.42512163]
["bitfinex-derivatives","SOLF0:USTF0",1738119438097,153.8474728,229.96,229.92,10.77632163]
["bitfinex-derivatives","SOLF0:USTF0",1738119443000,153.8474728,229.96,229.93,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738119443197,149.4969728,229.96,229.94,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119443593,149.4969728,229.96,229.95,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738119444995,149.4969728,229.96,229.92,0.03194479]
["bitfinex-derivatives","SOLF0:USTF0",1738119445200,6.39317684,229.95,229.92,0.03194479]
["bitfinex-derivatives","SOLF0:USTF0",1738119445701,4.3511,229.93,229.92,0.03194479]
["bitfinex-derivatives","SOLF0:USTF0",1738119454508,6.39317684,229.93,229.84,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119454804,6.39317684,229.91,229.84,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119455708,0.02947178,229.9,229.85,0.03101974]
["bitfinex-derivatives","SOLF0:USTF0",1738119456702,4.3519,229.89,229.85,0.03101974]
["bitfinex-derivatives","SOLF0:USTF0",1738119456905,0.02947178,229.9,229.85,0.03101974]
["bitfinex-derivatives","SOLF0:USTF0",1738119457305,4.3522,229.87,229.85,0.03101974]
["bitfinex-derivatives","SOLF0:USTF0",1738119458206,0.02947178,229.9,229.85,0.03101974]
["bitfinex-derivatives","SOLF0:USTF0",1738119458405,4.3524,229.86,229.85,0.03101974]
["bitfinex-derivatives","SOLF0:USTF0",1738119459001,4.3529,229.84,229.8,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119459711,4.3529,229.84,229.8,10.74667684]
["bitfinex-derivatives","SOLF0:USTF0",1738119460307,4.38273658,229.84,229.8,10.77424845]
["bitfinex-derivatives","SOLF0:USTF0",1738119461110,4.38273658,229.84,229.8,0.02757161]
["bitfinex-derivatives","SOLF0:USTF0",1738119461111,4.3531,229.82,229.8,0.02757161]
["bitfinex-derivatives","SOLF0:USTF0",1738119461306,0.02983658,229.84,229.8,0.02757161]
["bitfinex-derivatives","SOLF0:USTF0",1738119461706,4.3533,229.81,229.8,0.02757161]
["bitfinex-derivatives","SOLF0:USTF0",1738119462202,4.3538,229.79,229.75,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1738119462607,6.39317684,229.84,229.75,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1738119462804,6.39317684,229.82,229.75,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1738119463411,0.0323735,229.81,229.76,0.02818888]
["bitfinex-derivatives","SOLF0:USTF0",1738119464112,0.0323735,229.81,229.76,6.42136572]
["bitfinex-derivatives","SOLF0:USTF0",1738119465114,4.3858735,229.81,229.76,10.77556572]
["bitfinex-derivatives","SOLF0:USTF0",1738119465612,0.0323735,229.81,229.77,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738119466413,0.0323735,229.81,229.78,10.74697684]
["bitfinex-derivatives","SOLF0:USTF0",1738119467512,0.0323735,229.81,229.8,10.74667684]
["bitfinex-derivatives","SOLF0:USTF0",1738119471615,7.35e-05,229.81,229.8,10.74667684]
["bitfinex-derivatives","SOLF0:USTF0",1738119472310,7.81357684,229.94,229.8,9.15317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119472510,7.81357684,229.94,229.88,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119472819,4.3513,229.92,229.88,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119473314,4.38047042,229.92,229.88,6.42095474]
["bitfinex-derivatives","SOLF0:USTF0",1738119474320,4.38047042,229.92,229.88,10.77285474]
["bitfinex-derivatives","SOLF0:USTF0",1738119475917,4.38047042,229.92,229.88,4.3796779]
["bitfinex-derivatives","SOLF0:USTF0",1738119477722,4.38047042,229.92,229.88,0.0277779]
["bitfinex-derivatives","SOLF0:USTF0",1738119479920,4.3514,229.91,229.88,0.0277779]
["bitfinex-derivatives","SOLF0:USTF0",1738119482116,0.02917042,229.92,229.88,6.42095474]
["bitfinex-derivatives","SOLF0:USTF0",1738119482321,0.02917042,229.92,229.9,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119483120,0.02917042,229.92,229.91,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738119489226,4.3517,229.9,229.88,6.42095474]
["bitfinex-derivatives","SOLF0:USTF0",1738119489519,0.02917042,229.92,229.83,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119489726,6.39317684,229.85,229.79,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119489922,1.4626,229.93,229.77,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119489923,6.39317684,229.83,229.77,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119490321,6.39317684,229.83,229.75,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119490827,0.03130382,229.81,229.77,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1738119491026,0.03130382,229.81,229.77,4.38559546]
["bitfinex-derivatives","SOLF0:USTF0",1738119491427,0.03130382,229.81,229.77,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1738119491823,6.42448066,229.81,229.77,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1738119493228,4.3535,229.8,229.77,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1738119494129,6.42448066,229.81,229.77,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1738119494329,4.3538,229.79,229.77,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1738119494928,10.77798066,229.81,229.77,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1738119495429,4.38480382,229.81,229.77,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1738119495729,0.03130382,229.81,229.77,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1738119496328,4.3539,229.78,229.77,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1738119496529,0.03130382,229.81,229.77,6.4246723]
["bitfinex-derivatives","SOLF0:USTF0",1738119496727,0.03130382,229.81,229.79,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119496926,0.03130382,229.81,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738119501433,5.7218,229.91,229.79,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119501729,5.7218,229.91,229.86,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738119501927,4.3517,229.9,229.86,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738119502835,0.02851983,229.9,229.87,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738119503531,0.02851983,229.9,229.86,0.02809959]
["bitfinex-derivatives","SOLF0:USTF0",1738119503737,0.02851983,229.9,229.89,10.74497684]
["bitfinex-derivatives","SOLF0:USTF0",1738119504633,0.02851983,229.9,229.89,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119507633,0.02851983,229.9,229.89,10.74497684]
["bitfinex-derivatives","SOLF0:USTF0",1738119513740,1.983e-05,229.9,229.89,10.74497684]
["bitfinex-derivatives","SOLF0:USTF0",1738119513941,1.4028,229.99,229.95,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738119513942,4.3499,229.99,229.95,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738119514139,6.39317684,230.04,229.97,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119514345,4.3494,230.02,229.97,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119515040,4.38141248,230.02,229.99,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738119515244,0.03201248,230.02,229.99,10.74307684]
["bitfinex-derivatives","SOLF0:USTF0",1738119515842,0.03201248,230.02,230.0,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738119516242,0.03201248,230.02,230.01,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119516844,0.03201248,230.02,230.01,10.74267684]
["bitfinex-derivatives","SOLF0:USTF0",1738119525347,0.03201248,230.02,229.99,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119525554,6.42518932,230.02,229.97,0.0301278]
["bitfinex-derivatives","SOLF0:USTF0",1738119525943,4.35,229.99,229.97,0.0301278]
["bitfinex-derivatives","SOLF0:USTF0",1738119526847,4.3501,229.98,229.97,0.0301278]
["bitfinex-derivatives","SOLF0:USTF0",1738119529749,4.3507,229.96,229.91,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119529955,6.39317684,229.98,229.91,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119530653,4.351,229.94,229.91,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119530853,6.39317684,229.96,229.87,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119531052,6.39317684,229.94,229.9,0.03293289]
["bitfinex-derivatives","SOLF0:USTF0",1738119531255,4.3517,229.9,229.85,10.74567684]
["bitfinex-derivatives","SOLF0:USTF0",1738119531554,0.02984099,229.94,229.87,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119531750,0.02984099,229.94,229.89,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119531947,5.8133,229.95,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738119532155,0.02790278,229.94,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738119532457,0.02790278,229.94,229.9,4.38135043]
["bitfinex-derivatives","SOLF0:USTF0",1738119534450,0.02790278,229.94,229.91,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738119535861,0.02790278,229.94,229.93,10.74427684]
["bitfinex-derivatives","SOLF0:USTF0",1738119538062,2.78e-06,229.94,229.93,10.74427684]
["bitfinex-derivatives","SOLF0:USTF0",1738119538265,4.3491,230.04,229.99,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738119538464,4.3491,230.04,229.99,10.74297684]
["bitfinex-derivatives","SOLF0:USTF0",1738119539462,4.38175069,230.04,229.99,10.77220951]
["bitfinex-derivatives","SOLF0:USTF0",1738119539859,4.3492,230.03,229.99,10.77220951]
["bitfinex-derivatives","SOLF0:USTF0",1738119541663,0.03265069,230.04,230.01,10.74257684]
["bitfinex-derivatives","SOLF0:USTF0",1738119543369,0.03265069,230.04,230.01,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119543564,0.03265069,230.04,229.99,6.42240951]
["bitfinex-derivatives","SOLF0:USTF0",1738119543762,4.3494,230.02,229.99,6.42240951]
["bitfinex-derivatives","SOLF0:USTF0",1738119545165,4.3494,230.02,229.99,4.37913267]
["bitfinex-derivatives","SOLF0:USTF0",1738119545566,4.3492,230.03,229.99,4.37913267]
["bitfinex-derivatives","SOLF0:USTF0",1738119545968,0.03265069,230.04,230.01,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119546672,0.03265069,230.04,230.02,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738119551872,0.03265069,230.04,230.01,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119552172,0.03265069,230.04,230.03,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738119552776,0.03265069,230.04,230.03,10.74237684]
["bitfinex-derivatives","SOLF0:USTF0",1738119555172,4.3473,230.14,230.08,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738119555368,1.4067,230.16,230.09,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119555568,1.4067,230.16,230.11,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119556265,5.78180062,230.16,230.11,10.77174379]
["bitfinex-derivatives","SOLF0:USTF0",1738119556470,1.43490062,230.16,230.11,6.42414379]
["bitfinex-derivatives","SOLF0:USTF0",1738119557473,4.3471,230.14,230.11,6.42414379]
["bitfinex-derivatives","SOLF0:USTF0",1738119558573,4.3471,230.14,230.11,0.03096695]
["bitfinex-derivatives","SOLF0:USTF0",1738119560272,4.3471,230.14,230.11,6.42414379]
["bitfinex-derivatives","SOLF0:USTF0",1738119571478,1.43490062,230.16,230.11,6.42414379]
["bitfinex-derivatives","SOLF0:USTF0",1738119571679,4.3469,230.15,230.11,10.77174379]
["bitfinex-derivatives","SOLF0:USTF0",1738119571884,4.3469,230.15,230.13,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119572482,0.02820062,230.16,230.13,10.74037684]
["bitfinex-derivatives","SOLF0:USTF0",1738119572680,0.02820062,230.16,230.15,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119574077,0.02820062,230.16,230.13,10.74037684]
["bitfinex-derivatives","SOLF0:USTF0",1738119575577,0.02820062,230.16,230.13,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119575881,0.02820062,230.16,230.11,6.42414379]
["bitfinex-derivatives","SOLF0:USTF0",1738119577083,4.3474,230.13,230.11,6.42414379]
["bitfinex-derivatives","SOLF0:USTF0",1738119578582,4.3475,230.12,230.11,0.03096695]
["bitfinex-derivatives","SOLF0:USTF0",1738119582287,6.39317684,230.13,230.05,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119583492,0.02993508,230.11,230.07,0.03228119]
["bitfinex-derivatives","SOLF0:USTF0",1738119584089,4.3479,230.1,230.07,0.03228119]
["bitfinex-derivatives","SOLF0:USTF0",1738119584290,0.02993508,230.11,230.07,0.03228119]
["bitfinex-derivatives","SOLF0:USTF0",1738119584891,4.3482,230.08,230.07,0.03228119]
["bitfinex-derivatives","SOLF0:USTF0",1738119591198,6.39317684,230.09,230.01,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119591991,4.3485,230.07,230.01,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119592198,6.39317684,230.09,230.02,0.03139237]
["bitfinex-derivatives","SOLF0:USTF0",1738119592499,0.03339486,230.06,230.02,0.03139237]
["bitfinex-derivatives","SOLF0:USTF0",1738119593096,4.3488,230.05,230.02,0.03139237]
["bitfinex-derivatives","SOLF0:USTF0",1738119594292,0.03339486,230.06,230.02,0.03139237]
["bitfinex-derivatives","SOLF0:USTF0",1738119594493,4.3492,230.03,230.02,0.03139237]
["bitfinex-derivatives","SOLF0:USTF0",1738119595492,4.349,230.04,230.02,0.03139237]
["bitfinex-derivatives","SOLF0:USTF0",1738119596493,4.38219486,230.06,230.02,4.38069237]
["bitfinex-derivatives","SOLF0:USTF0",1738119596700,0.03339486,230.06,230.05,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119597095,0.03339486,230.06,230.05,10.74197684]
["bitfinex-derivatives","SOLF0:USTF0",1738119600404,0.03339486,230.06,230.05,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119601511,0.03339486,230.06,230.05,10.74197684]
["bitfinex-derivatives","SOLF0:USTF0",1738119603304,0.03339486,230.06,230.05,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119603510,6.4265717,230.06,229.92,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119603813,6.39317684,229.97,229.91,9.11322291]
["bitfinex-derivatives","SOLF0:USTF0",1738119604313,4.3511,229.93,229.9,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119604611,4.3511,229.93,229.87,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738119604612,4.3511,229.93,229.88,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119604814,4.3514,229.92,229.89,0.03002675]
["bitfinex-derivatives","SOLF0:USTF0",1738119605006,4.3514,229.92,229.86,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738119605007,6.39317684,229.92,229.86,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119605209,0.02830464,229.93,229.9,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119605406,6.39317684,229.98,229.9,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119605615,0.03052151,229.94,229.9,6.39317684]
["bitfinex-derivatives","SOLF0:USTF0",1738119606514,0.03052151,229.94,229.89,4.38521023]
["bitfinex-derivatives","SOLF0:USTF0",1738119606708,0.03052151,229.94,229.89,0.03341023]
["bitfinex-derivatives","SOLF0:USTF0",1738119609006,4.3513,229.92,229.89,0.03341023]
["bitfinex-derivatives","SOLF0:USTF0",1738119609317,0.03052151,229.94,229.89,0.03341023]
["bitfinex-derivatives","SOLF0:USTF0",1738119610617,0.03052151,229.94,229.84,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738119611817,0.03052151,229.94,229.87,0.03286146]
["bitfinex-derivatives","SOLF0:USTF0",1738119612819,9.98987404,229.93,229.87,0.03286146]
["bitfinex-derivatives","SOLF0:USTF0",1738119613417,9.98987404,229.9,229.75,9.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1738119613719,9.98987404,229.87,229.72,12.74987404]
["bitfinex-derivatives","SOLF0:USTF0",1738119614017,1.4225,229.86,229.72,12.74987404]
["bitfinex-derivatives","SOLF0:USTF0",1738119614418,4.353,229.83,229.78,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738119614619,0.03335003,229.81,229.72,12.74987404]
["bitfinex-derivatives","SOLF0:USTF0",1738119614919,0.03335003,229.81,229.76,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738119615422,0.03335003,229.81,229.72,12.74987404]
["bitfinex-derivatives","SOLF0:USTF0",1738119615717,0.03335003,229.81,229.77,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738119616022,0.03335003,229.81,229.72,9.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1738119616714,0.03335003,229.81,229.77,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738119618427,4.38675003,229.81,229.75,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738119619623,4.3536,229.8,229.72,9.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1738119621026,4.3536,229.8,229.75,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738119621729,0.03335003,229.81,229.78,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738119621921,0.03335003,229.81,229.78,9.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1738119622426,0.03335003,229.81,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738119622924,1.4427,229.95,229.78,9.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1738119623230,1.4427,229.95,229.84,9.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1738119623428,5.7935,229.95,229.88,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738119623729,1.4427,229.95,229.84,9.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1738119624124,1.4427,229.95,229.87,0.03001577]
["bitfinex-derivatives","SOLF0:USTF0",1738119624125,0.03122504,229.92,229.87,0.03001577]
["bitfinex-derivatives","SOLF0:USTF0",1738119624829,0.03122504,229.92,229.87,4.38201577]
["bitfinex-derivatives","SOLF0:USTF0",1738119625128,0.03122504,229.92,229.87,0.03001577]
["bitfinex-derivatives","SOLF0:USTF0",1738119625327,0.03122504,229.92,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738119626636,0.03122504,229.92,229.87,10.01988981]
["bitfinex-derivatives","SOLF0:USTF0",1738119626823,0.03122504,229.92,229.91,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738119629030,9.98987404,230.05,229.9,9.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1738119629232,4.3497,230.01,229.95,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738119629433,9.98987404,230.05,229.93,9.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1738119629831,4.3497,230.0,229.94,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738119630230,0.03022722,229.99,229.95,0.03157807]
["bitfinex-derivatives","SOLF0:USTF0",1738119631432,0.03022722,229.99,229.95,4.38227807]
["bitfinex-derivatives","SOLF0:USTF0",1738119632335,0.03022722,229.99,229.95,0.03157807]
["bitfinex-derivatives","SOLF0:USTF0",1738119634142,0.03022722,229.99,229.97,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738119635537,0.03022722,229.99,229.95,0.03157807]
["bitfinex-derivatives","SOLF0:USTF0",1738119635742,0.03022722,229.99,229.98,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738119638345,4.3478,230.1,230.05,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738119638656,6.97083842,230.17,230.08,6.97083842]
["bitfinex-derivatives","SOLF0:USTF0",1738119639550,0.02840978,230.15,230.1,0.02816971]
["bitfinex-derivatives","SOLF0:USTF0",1738119640148,4.3474,230.13,230.1,0.02816971]
["bitfinex-derivatives","SOLF0:USTF0",1738119640340,0.02840978,230.15,230.1,6.99900813]
["bitfinex-derivatives","SOLF0:USTF0",1738119640543,0.02840978,230.15,230.1,0.02816971]
["bitfinex-derivatives","SOLF0:USTF0",1738119643148,0.02840978,230.15,230.12,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738119643346,0.02840978,230.15,230.12,10.87995668]
["bitfinex-derivatives","SOLF0:USTF0",1738119643742,0.02840978,230.15,230.14,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738119643947,0.02840978,230.15,230.12,10.87995668]
["bitfinex-derivatives","SOLF0:USTF0",1738119644151,0.02840978,230.15,230.12,15.22725668]
["bitfinex-derivatives","SOLF0:USTF0",1738119644350,0.02840978,230.15,230.12,10.87995668]
["bitfinex-derivatives","SOLF0:USTF0",1738119645146,0.02840978,230.15,230.11,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738119645343,0.02840978,230.15,230.1,0.02816971]
["bitfinex-derivatives","SOLF0:USTF0",1738119646043,4.3471,230.14,230.1,0.02816971]
["bitfinex-derivatives","SOLF0:USTF0",1738119646552,0.02840978,230.15,230.1,0.02816971]
["bitfinex-derivatives","SOLF0:USTF0",1738119646756,4.3476,230.12,230.1,0.02816971]
["bitfinex-derivatives","SOLF0:USTF0",1738119646951,0.02840978,230.15,230.1,0.02816971]
["bitfinex-derivatives","SOLF0:USTF0",1738119647353,4.3476,230.11,230.1,0.02816971]
["bitfinex-derivatives","SOLF0:USTF0",1738119649959,0.02840978,230.15,230.1,0.02816971]
["bitfinex-derivatives","SOLF0:USTF0",1738119651057,4.37550978,230.15,230.1,0.02816971]
["bitfinex-derivatives","SOLF0:USTF0",1738119651655,0.02840978,230.15,230.1,0.02816971]
["bitfinex-derivatives","SOLF0:USTF0",1738119652357,0.02840978,230.15,230.13,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738119653151,0.02840978,230.15,230.14,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738119658158,2.8703,230.29,230.12,10.87995668]
["bitfinex-derivatives","SOLF0:USTF0",1738119658353,2.8703,230.29,230.2,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738119658354,4.3452,230.25,230.2,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738119658964,4.3452,230.24,230.2,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738119659165,2.8703,230.29,230.14,10.87995668]
["bitfinex-derivatives","SOLF0:USTF0",1738119659365,0.02981016,230.24,230.2,0.03280219]
["bitfinex-derivatives","SOLF0:USTF0",1738119660063,4.3459,230.21,230.2,0.03280219]
["bitfinex-derivatives","SOLF0:USTF0",1738119660368,10.87995668,230.21,230.08,10.87995668]
["bitfinex-derivatives","SOLF0:USTF0",1738119660769,4.3467,230.16,230.11,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738119661367,4.37987756,230.16,230.11,4.37732899]
["bitfinex-derivatives","SOLF0:USTF0",1738119661667,4.37987756,230.16,230.11,0.02982899]
["bitfinex-derivatives","SOLF0:USTF0",1738119661867,4.37987756,230.16,230.12,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738119664268,4.37987756,230.16,230.13,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738119664269,0.03317756,230.16,230.13,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738119665468,0.03317756,230.16,230.14,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738119665668,0.03317756,230.16,230.11,10.90978567]
["bitfinex-derivatives","SOLF0:USTF0",1738119667171,0.03317756,230.16,230.14,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738119670474,0.03317756,230.16,230.15,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738119670673,2.8703,230.29,230.14,10.87995668]
["bitfinex-derivatives","SOLF0:USTF0",1738119670876,2.8703,230.29,230.18,10.87995668]
["bitfinex-derivatives","SOLF0:USTF0",1738119671077,4.3451,230.25,230.2,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738119671275,4.3451,230.25,230.18,10.87995668]
["bitfinex-derivatives","SOLF0:USTF0",1738119671475,2.8703,230.29,230.18,10.87995668]
["bitfinex-derivatives","SOLF0:USTF0",1738119671880,0.02879731,230.26,230.21,0.02787327]
["bitfinex-derivatives","SOLF0:USTF0",1738119673477,0.02879731,230.26,230.21,10.90782995]
["bitfinex-derivatives","SOLF0:USTF0",1738119673677,0.02879731,230.26,230.25,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738119680082,0.02879731,230.26,230.23,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738119680783,0.02879731,230.26,230.21,10.90782995]
["bitfinex-derivatives","SOLF0:USTF0",1738119680984,0.02879731,230.26,230.21,0.02787327]
["bitfinex-derivatives","SOLF0:USTF0",1738119682383,10.90875399,230.26,230.11,10.87995668]
["bitfinex-derivatives","SOLF0:USTF0",1738119682590,10.87995668,230.23,230.08,10.87995668]
["bitfinex-derivatives","SOLF0:USTF0",1738119682886,1.3324,230.22,230.08,10.87995668]
["bitfinex-derivatives","SOLF0:USTF0",1738119683480,0.02993996,230.17,230.13,0.0306389]
["bitfinex-derivatives","SOLF0:USTF0",1738119686187,4.3467,230.16,230.13,0.0306389]
["bitfinex-derivatives","SOLF0:USTF0",1738119686685,4.37653996,230.17,230.13,0.0306389]
["bitfinex-derivatives","SOLF0:USTF0",1738119686885,0.02993996,230.17,230.13,0.0306389]
["bitfinex-derivatives","SOLF0:USTF0",1738119689183,0.02993996,230.17,230.13,4.3778389]
["bitfinex-derivatives","SOLF0:USTF0",1738119689384,0.02993996,230.17,230.13,0.0306389]
["bitfinex-derivatives","SOLF0:USTF0",1738119689688,0.02993996,230.17,230.14,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738119692084,0.02993996,230.17,230.13,0.0306389]
["bitfinex-derivatives","SOLF0:USTF0",1738119692289,0.02993996,230.17,230.15,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738119693188,0.02993996,230.17,230.13,0.0306389]
["bitfinex-derivatives","SOLF0:USTF0",1738119693793,0.02993996,230.17,230.15,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738119694387,0.02993996,230.17,230.16,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738119700188,3.996e-05,230.17,230.16,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738119702387,6.95937674,230.31,230.19,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738119702593,6.95937674,230.31,230.15,9.71937674]
["bitfinex-derivatives","SOLF0:USTF0",1738119702594,6.95937674,230.31,230.24,6.95937674]
["bitfinex-derivatives","SOLF0:USTF0",1738119702794,4.3444,230.29,230.22,6.95937674]
["bitfinex-derivatives","SOLF0:USTF0",1738119703292,4.3444,230.29,230.23,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738119703494,0.02853824,230.28,230.23,4.37412986]
["bitfinex-derivatives","SOLF0:USTF0",1738119703696,0.02853824,230.28,230.23,0.02882986]
["bitfinex-derivatives","SOLF0:USTF0",1738119703994,0.02853824,230.28,230.24,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738119704495,4.37303824,230.28,230.24,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738119704894,4.37303824,230.28,230.23,0.02882986]
["bitfinex-derivatives","SOLF0:USTF0",1738119705697,4.3447,230.27,230.23,0.02882986]
["bitfinex-derivatives","SOLF0:USTF0",1738119706595,0.02853824,230.28,230.23,0.02882986]
["bitfinex-derivatives","SOLF0:USTF0",1738119706902,6.95937674,230.25,230.14,6.95937674]
["bitfinex-derivatives","SOLF0:USTF0",1738119707092,1.4213,230.34,230.14,6.95937674]
["bitfinex-derivatives","SOLF0:USTF0",1738119707093,6.95937674,230.22,230.14,6.95937674]
["bitfinex-derivatives","SOLF0:USTF0",1738119707295,6.95937674,230.22,230.15,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738119707697,6.95937674,230.22,230.14,6.95937674]
["bitfinex-derivatives","SOLF0:USTF0",1738119707897,4.3463,230.18,230.14,11.30647674]
["bitfinex-derivatives","SOLF0:USTF0",1738119708098,4.3463,230.18,230.16,0.03232556]
["bitfinex-derivatives","SOLF0:USTF0",1738119708400,0.02972635,230.2,230.16,0.03232556]
["bitfinex-derivatives","SOLF0:USTF0",1738119709901,4.37572635,230.2,230.16,0.03232556]
["bitfinex-derivatives","SOLF0:USTF0",1738119710104,0.02972635,230.2,230.16,0.03232556]
["bitfinex-derivatives","SOLF0:USTF0",1738119711104,4.37582635,230.2,230.16,0.03232556]
["bitfinex-derivatives","SOLF0:USTF0",1738119711899,4.3462,230.19,230.16,0.03232556]
["bitfinex-derivatives","SOLF0:USTF0",1738119713004,0.02972635,230.2,230.16,0.03232556]
["bitfinex-derivatives","SOLF0:USTF0",1738119714003,4.37572635,230.2,230.16,0.03232556]
["bitfinex-derivatives","SOLF0:USTF0",1738119714900,4.37572635,230.2,230.16,4.37902556]
["bitfinex-derivatives","SOLF0:USTF0",1738119716704,0.02972635,230.2,230.16,4.37902556]
["bitfinex-derivatives","SOLF0:USTF0",1738119717605,4.37572635,230.2,230.16,4.37902556]
["bitfinex-derivatives","SOLF0:USTF0",1738119719511,0.02972635,230.2,230.16,0.03232556]
["bitfinex-derivatives","SOLF0:USTF0",1738119719704,0.02972635,230.2,230.17,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738119720503,0.02972635,230.2,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738119722109,2.635e-05,230.2,230.19,15.22184589]
["bitfinex-derivatives","SOLF0:USTF0",1738119722305,12.23614589,230.34,230.19,10.87574589]
["bitfinex-derivatives","SOLF0:USTF0",1738119722606,12.23614589,230.34,230.16,0.03232556]
["bitfinex-derivatives","SOLF0:USTF0",1738119722607,1.3604,230.34,230.22,10.87574589]
["bitfinex-derivatives","SOLF0:USTF0",1738119723209,1.3604,230.34,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738119723508,1.3604,230.34,230.25,10.87574589]
["bitfinex-derivatives","SOLF0:USTF0",1738119723708,1.39209849,230.34,230.25,10.87574589]
["bitfinex-derivatives","SOLF0:USTF0",1738119723906,1.39209849,230.34,230.3,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738119724406,1.39209849,230.34,230.27,0.02868355]
["bitfinex-derivatives","SOLF0:USTF0",1738119724806,4.3436,230.33,230.27,0.02868355]
["bitfinex-derivatives","SOLF0:USTF0",1738119726903,1.39209849,230.34,230.27,0.02868355]
["bitfinex-derivatives","SOLF0:USTF0",1738119727203,4.3437,230.32,230.27,4.37328355]
["bitfinex-derivatives","SOLF0:USTF0",1738119728109,1.39209849,230.34,230.27,0.02868355]
["bitfinex-derivatives","SOLF0:USTF0",1738119728306,4.3444,230.28,230.27,0.02868355]
["bitfinex-derivatives","SOLF0:USTF0",1738119728614,6.95788931,230.28,230.18,6.95788931]
["bitfinex-derivatives","SOLF0:USTF0",1738119728807,6.95788931,230.25,230.18,6.95788931]
["bitfinex-derivatives","SOLF0:USTF0",1738119729104,4.3459,230.21,230.16,6.95788931]
["bitfinex-derivatives","SOLF0:USTF0",1738119729408,6.95788931,230.32,230.19,6.95788931]
["bitfinex-derivatives","SOLF0:USTF0",1738119729607,4.3441,230.3,230.25,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738119729807,0.02772129,230.28,230.25,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738119730007,0.02772129,230.28,230.25,0.03272609]
["bitfinex-derivatives","SOLF0:USTF0",1738119730211,4.3448,230.26,230.25,0.03272609]
["bitfinex-derivatives","SOLF0:USTF0",1738119731206,0.02772129,230.28,230.17,10.86878644]
["bitfinex-derivatives","SOLF0:USTF0",1738119731516,0.02772129,230.28,230.16,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738119731517,0.02772129,230.28,230.16,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738119731709,4.3451,230.25,230.16,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738119731910,10.86878644,230.29,230.16,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738119732510,0.02953511,230.25,230.2,0.02996964]
["bitfinex-derivatives","SOLF0:USTF0",1738119733512,0.02953511,230.25,230.2,4.37586964]
["bitfinex-derivatives","SOLF0:USTF0",1738119734814,4.37473511,230.25,230.2,4.37586964]
["bitfinex-derivatives","SOLF0:USTF0",1738119735515,4.3452,230.24,230.2,4.37586964]
["bitfinex-derivatives","SOLF0:USTF0",1738119736623,0.02953511,230.25,230.05,27.35870045]
["bitfinex-derivatives","SOLF0:USTF0",1738119736825,10.86878644,230.18,230.05,9.09510377]
["bitfinex-derivatives","SOLF0:USTF0",1738119737223,1.3952,230.17,230.02,10.86878644]
["bitfinex-derivatives","SOLF0:USTF0",1738119737618,10.86878644,230.15,230.02,10.86878644]
["bitfinex-derivatives","SOLF0:USTF0",1738119737824,0.02747219,230.12,230.07,0.03164666]
["bitfinex-derivatives","SOLF0:USTF0",1738119739229,4.3482,230.08,230.07,0.03164666]
["bitfinex-derivatives","SOLF0:USTF0",1738119739434,10.89625863,230.12,229.99,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1738119739634,4.3492,230.03,229.99,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1738119739932,10.86878644,230.12,229.99,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1738119740133,4.3488,230.05,229.99,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1738119740834,0.03081429,230.04,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738119741228,4.3483,230.08,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738119741433,0.03050958,230.05,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738119741829,0.03050958,230.05,230.03,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738119742034,0.03050958,230.05,229.96,10.86878644]
["bitfinex-derivatives","SOLF0:USTF0",1738119742334,4.37930958,230.05,229.99,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738119745537,4.37930958,230.05,230.0,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738119747937,0.03050958,230.05,229.96,10.86878644]
["bitfinex-derivatives","SOLF0:USTF0",1738119748138,0.03050958,230.05,229.93,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738119748139,0.03050958,230.05,229.93,13.75008644]
["bitfinex-derivatives","SOLF0:USTF0",1738119748933,4.35,229.99,229.93,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738119749235,10.86878644,230.03,229.9,10.86878644]
["bitfinex-derivatives","SOLF0:USTF0",1738119749432,0.03153787,229.98,229.9,10.86878644]
["bitfinex-derivatives","SOLF0:USTF0",1738119751134,4.38163787,229.98,229.93,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738119751438,0.03153787,229.98,229.93,10.86878644]
["bitfinex-derivatives","SOLF0:USTF0",1738119752638,0.03153787,229.98,229.96,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738119754338,0.03153787,229.98,229.97,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738119760549,4.3488,230.06,229.96,10.86878644]
["bitfinex-derivatives","SOLF0:USTF0",1738119760843,4.3488,230.06,230.02,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738119761847,4.37891944,230.06,230.02,4.37740516]
["bitfinex-derivatives","SOLF0:USTF0",1738119762843,0.03011944,230.06,230.02,0.02820516]
["bitfinex-derivatives","SOLF0:USTF0",1738119763040,4.3489,230.05,230.02,0.02820516]
["bitfinex-derivatives","SOLF0:USTF0",1738119767356,0.03011944,230.06,230.02,0.02820516]
["bitfinex-derivatives","SOLF0:USTF0",1738119768446,4.37881944,230.06,230.02,0.02820516]
["bitfinex-derivatives","SOLF0:USTF0",1738119768757,6.96863526,230.03,229.93,6.96863526]
["bitfinex-derivatives","SOLF0:USTF0",1738119768955,6.96863526,229.99,229.91,6.96863526]
["bitfinex-derivatives","SOLF0:USTF0",1738119769454,6.96863526,229.97,229.89,6.96863526]
["bitfinex-derivatives","SOLF0:USTF0",1738119769856,0.03022995,229.95,229.91,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738119770252,0.03022995,229.95,229.89,6.96863526]
["bitfinex-derivatives","SOLF0:USTF0",1738119770556,6.96863526,229.91,229.84,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1738119770955,4.3521,229.88,229.84,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1738119771156,6.96863526,229.91,229.84,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1738119771357,0.02826984,229.9,229.84,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1738119771552,0.02826984,229.9,229.85,11.32123526]
["bitfinex-derivatives","SOLF0:USTF0",1738119771954,0.02826984,229.9,229.85,6.96863526]
["bitfinex-derivatives","SOLF0:USTF0",1738119772656,0.02826984,229.9,229.84,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1738119772855,0.02826984,229.9,229.86,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738119773358,0.02826984,229.9,229.84,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1738119773557,0.02826984,229.9,229.84,96.01390749]
["bitfinex-derivatives","SOLF0:USTF0",1738119774655,0.02826984,229.9,229.88,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738119774856,0.02826984,229.9,229.87,9.99390749]
["bitfinex-derivatives","SOLF0:USTF0",1738119776052,0.02826984,229.9,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738119778955,1.3691,230.04,229.87,9.99390749]
["bitfinex-derivatives","SOLF0:USTF0",1738119779260,1.3691,230.04,229.9,9.99390749]
["bitfinex-derivatives","SOLF0:USTF0",1738119779460,4.3496,230.01,229.95,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738119779659,4.3496,230.01,229.9,9.99390749]
["bitfinex-derivatives","SOLF0:USTF0",1738119780155,0.02854031,229.98,229.93,0.02869965]
["bitfinex-derivatives","SOLF0:USTF0",1738119780953,0.02854031,229.98,229.95,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738119781261,0.02854031,229.98,229.93,0.02869965]
["bitfinex-derivatives","SOLF0:USTF0",1738119781457,0.02854031,229.98,229.94,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738119781653,0.02854031,229.98,229.93,0.02869965]
["bitfinex-derivatives","SOLF0:USTF0",1738119782764,0.02854031,229.98,229.96,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738119785169,0.02854031,229.98,229.93,0.02869965]
["bitfinex-derivatives","SOLF0:USTF0",1738119787167,4.3509,229.94,229.93,0.02869965]
["bitfinex-derivatives","SOLF0:USTF0",1738119788965,0.02854031,229.98,229.93,0.02869965]
["bitfinex-derivatives","SOLF0:USTF0",1738119789469,4.3507,229.95,229.93,0.02869965]
["bitfinex-derivatives","SOLF0:USTF0",1738119790170,0.02854031,229.98,229.93,0.02869965]
["bitfinex-derivatives","SOLF0:USTF0",1738119790468,4.3509,229.94,229.93,0.02869965]
["bitfinex-derivatives","SOLF0:USTF0",1738119791868,4.3505,229.96,229.93,0.02869965]
["bitfinex-derivatives","SOLF0:USTF0",1738119792066,0.02854031,229.98,229.93,0.02869965]
["bitfinex-derivatives","SOLF0:USTF0",1738119793171,4.3505,229.96,229.93,0.02869965]
["bitfinex-derivatives","SOLF0:USTF0",1738119793769,0.02854031,229.98,229.93,0.02869965]
["bitfinex-derivatives","SOLF0:USTF0",1738119794869,4.3505,229.96,229.93,0.02869965]
["bitfinex-derivatives","SOLF0:USTF0",1738119795466,0.02854031,229.98,229.93,0.02869965]
["bitfinex-derivatives","SOLF0:USTF0",1738119796366,0.02854031,229.98,229.96,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738119796871,0.02854031,229.98,229.95,6.39138421]
["bitfinex-derivatives","SOLF0:USTF0",1738119797168,0.02854031,229.98,229.97,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738119800071,1.459,230.11,229.97,9.98534324]
["bitfinex-derivatives","SOLF0:USTF0",1738119800371,4.3484,230.08,230.03,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738119800872,4.3473,230.14,230.03,9.98534324]
["bitfinex-derivatives","SOLF0:USTF0",1738119801366,0.02927793,230.11,230.06,0.0300524]
["bitfinex-derivatives","SOLF0:USTF0",1738119802071,0.02927793,230.11,230.08,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738119802271,0.02927793,230.11,230.06,0.0300524]
["bitfinex-derivatives","SOLF0:USTF0",1738119802472,0.02927793,230.11,230.09,9.98534324]
["bitfinex-derivatives","SOLF0:USTF0",1738119803368,7.793e-05,230.11,230.1,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738119803573,41.70338893,230.22,230.09,9.98534324]
["bitfinex-derivatives","SOLF0:USTF0",1738119803574,4.3458,230.22,230.09,9.98534324]
["bitfinex-derivatives","SOLF0:USTF0",1738119803773,4.3458,230.22,230.13,9.98534324]
["bitfinex-derivatives","SOLF0:USTF0",1738119804774,0.03153866,230.2,230.15,0.02907861]
["bitfinex-derivatives","SOLF0:USTF0",1738119805071,0.03153866,230.2,230.16,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738119805874,0.03153866,230.2,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738119807881,0.03153866,230.2,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738119808472,0.03153866,230.2,230.19,14.33144324]
["bitfinex-derivatives","SOLF0:USTF0",1738119810981,0.03153866,230.2,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738119812273,0.03153866,230.2,230.17,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738119812579,0.03153866,230.2,230.16,11.42284324]
["bitfinex-derivatives","SOLF0:USTF0",1738119812980,0.03153866,230.2,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738119815490,0.03153866,230.2,230.19,14.33144324]
["bitfinex-derivatives","SOLF0:USTF0",1738119816086,3.866e-05,230.2,230.19,14.33144324]
["bitfinex-derivatives","SOLF0:USTF0",1738119817188,1.3986,230.32,230.19,9.98534324]
["bitfinex-derivatives","SOLF0:USTF0",1738119817481,5.6797,230.33,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738119818284,9.98534324,230.4,230.26,9.98534324]
["bitfinex-derivatives","SOLF0:USTF0",1738119818486,0.02865027,230.33,230.32,9.98534324]
["bitfinex-derivatives","SOLF0:USTF0",1738119818885,4.3424,230.39,230.34,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738119819085,0.02971006,230.35,230.34,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738119819286,0.02971006,230.35,230.34,4.37169394]
["bitfinex-derivatives","SOLF0:USTF0",1738119823197,4.3418,230.43,230.38,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738119823795,4.3419,230.42,230.37,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738119824199,4.37309784,230.42,230.37,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738119825700,0.03119784,230.42,230.34,0.02839394]
["bitfinex-derivatives","SOLF0:USTF0",1738119826602,4.3426,230.38,230.34,0.02839394]
["bitfinex-derivatives","SOLF0:USTF0",1738119826996,0.03119784,230.42,230.34,0.02839394]
["bitfinex-derivatives","SOLF0:USTF0",1738119827202,4.37319784,230.42,230.37,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738119829507,0.03119784,230.42,230.36,9.98534324]
["bitfinex-derivatives","SOLF0:USTF0",1738119831100,0.03119784,230.42,230.41,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738119834507,4.3405,230.5,230.41,6.9405977]
["bitfinex-derivatives","SOLF0:USTF0",1738119834707,4.3405,230.5,230.47,6.9405977]
["bitfinex-derivatives","SOLF0:USTF0",1738119834906,9.8055977,230.54,230.47,6.9405977]
["bitfinex-derivatives","SOLF0:USTF0",1738119834907,4.3405,230.49,230.47,6.9405977]
["bitfinex-derivatives","SOLF0:USTF0",1738119835107,1.3656,230.55,230.47,6.9405977]
["bitfinex-derivatives","SOLF0:USTF0",1738119835410,54.07366964,230.64,230.53,6.9405977]
["bitfinex-derivatives","SOLF0:USTF0",1738119835411,4.3386,230.59,230.53,6.9405977]
["bitfinex-derivatives","SOLF0:USTF0",1738119835605,4.3386,230.59,230.55,6.9405977]
["bitfinex-derivatives","SOLF0:USTF0",1738119835807,0.02763929,230.58,230.55,6.9405977]
["bitfinex-derivatives","SOLF0:USTF0",1738119836204,4.36653929,230.58,230.55,6.9405977]
["bitfinex-derivatives","SOLF0:USTF0",1738119836511,4.36653929,230.58,230.54,0.0287766]
["bitfinex-derivatives","SOLF0:USTF0",1738119837811,0.02763929,230.58,230.54,0.0287766]
["bitfinex-derivatives","SOLF0:USTF0",1738119838012,4.339,230.57,230.54,0.0287766]
["bitfinex-derivatives","SOLF0:USTF0",1738119839311,4.3394,230.55,230.54,0.0287766]
["bitfinex-derivatives","SOLF0:USTF0",1738119839511,0.02763929,230.58,230.44,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119839713,10.83753135,230.59,230.44,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119840014,10.83753135,230.59,230.49,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738119840409,10.83753135,230.59,230.47,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119840614,0.02738496,230.56,230.52,0.03275535]
["bitfinex-derivatives","SOLF0:USTF0",1738119842115,0.02738496,230.56,230.54,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738119842816,0.02738496,230.56,230.52,0.03275535]
["bitfinex-derivatives","SOLF0:USTF0",1738119843115,0.02738496,230.56,230.54,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738119844914,0.02738496,230.56,230.55,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738119845915,0.02738496,230.56,230.53,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119847018,0.02738496,230.56,230.55,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738119847318,8.496e-05,230.56,230.55,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738119848017,1.4093,230.7,230.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738119848215,4.3369,230.69,230.63,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738119848421,1.4093,230.7,230.63,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738119849115,4.3371,230.67,230.63,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738119849315,4.3371,230.67,230.64,0.03138452]
["bitfinex-derivatives","SOLF0:USTF0",1738119849709,0.03145474,230.69,230.64,0.03138452]
["bitfinex-derivatives","SOLF0:USTF0",1738119850314,0.03145474,230.69,230.66,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738119850716,0.03145474,230.69,230.65,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738119850921,0.03145474,230.69,230.64,0.03138452]
["bitfinex-derivatives","SOLF0:USTF0",1738119851522,0.03145474,230.69,230.66,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738119852021,0.03145474,230.69,230.64,4.36888452]
["bitfinex-derivatives","SOLF0:USTF0",1738119852216,4.3373,230.66,230.64,0.03138452]
["bitfinex-derivatives","SOLF0:USTF0",1738119852423,0.03145474,230.69,230.64,0.03138452]
["bitfinex-derivatives","SOLF0:USTF0",1738119852624,4.3371,230.68,230.64,0.03138452]
["bitfinex-derivatives","SOLF0:USTF0",1738119852925,0.03145474,230.69,230.55,13.59753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119853121,4.3381,230.62,230.57,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738119853324,10.83753135,230.67,230.52,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119853822,4.3384,230.61,230.52,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119854126,0.02984271,230.59,230.54,0.03024667]
["bitfinex-derivatives","SOLF0:USTF0",1738119854326,0.02984271,230.59,230.55,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738119854817,0.02984271,230.59,230.55,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119855021,0.02984271,230.59,230.58,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119855529,4.271e-05,230.59,230.58,15.17633135]
["bitfinex-derivatives","SOLF0:USTF0",1738119855921,1.4093,230.7,230.58,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119856125,1.4093,230.7,230.62,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119856322,1.4093,230.7,230.64,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738119856526,1.4093,230.7,230.62,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119856825,1.4093,230.7,230.65,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738119857032,0.03200026,230.68,230.64,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1738119857330,10.83753135,230.92,230.65,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119857628,2.727,230.92,230.79,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119857931,13.56453135,230.92,230.76,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119858227,13.56453135,230.92,230.66,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1738119858228,10.83753135,230.86,230.7,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119858526,10.83753135,230.83,230.82,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738119858732,10.83753135,230.89,230.73,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119858929,1.4169,230.91,230.76,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119859130,4.3336,230.86,230.76,15.17283135]
["bitfinex-derivatives","SOLF0:USTF0",1738119859729,0.02760104,230.83,230.79,0.02788323]
["bitfinex-derivatives","SOLF0:USTF0",1738119860532,0.02760104,230.83,230.82,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119861724,1.4169,230.91,230.82,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119861725,1.4169,230.91,230.84,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738119861927,1.4169,230.91,230.85,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119862124,1.4169,230.91,230.82,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119862723,4.3334,230.87,230.82,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119862929,4.3334,230.87,230.84,0.02877943]
["bitfinex-derivatives","SOLF0:USTF0",1738119863227,10.87043315,230.89,230.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738119863428,10.87043315,230.89,230.73,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119863624,10.83753135,230.89,230.73,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119864232,0.03015391,230.83,230.79,0.02876936]
["bitfinex-derivatives","SOLF0:USTF0",1738119864432,4.3346,230.81,230.79,0.02876936]
["bitfinex-derivatives","SOLF0:USTF0",1738119865029,4.3355,230.76,230.7,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119865435,10.83753135,230.83,230.7,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119865627,10.83753135,230.83,230.67,15.17453135]
["bitfinex-derivatives","SOLF0:USTF0",1738119865832,10.83753135,230.8,230.67,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119866033,2.6799,230.79,230.67,10.83753135]
["bitfinex-derivatives","SOLF0:USTF0",1738119866228,4.3357,230.75,230.71,0.02963449]
["bitfinex-derivatives","SOLF0:USTF0",1738119866435,0.03041005,230.76,230.71,0.02963449]
["bitfinex-derivatives","SOLF0:USTF0",1738119867436,4.3361,230.73,230.71,0.02963449]
["bitfinex-derivatives","SOLF0:USTF0",1738119868131,4.3357,230.75,230.71,0.02963449]
["bitfinex-derivatives","SOLF0:USTF0",1738119868934,4.336,230.73,230.71,0.02963449]
["bitfinex-derivatives","SOLF0:USTF0",1738119869133,0.03041005,230.76,230.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738119869436,4.337,230.68,230.62,21.6518108]
["bitfinex-derivatives","SOLF0:USTF0",1738119869630,2.6799,230.79,230.62,21.6518108]
["bitfinex-derivatives","SOLF0:USTF0",1738119869830,2.6799,230.79,230.62,17.3138108]
["bitfinex-derivatives","SOLF0:USTF0",1738119870031,2.6799,230.79,230.66,17.3138108]
["bitfinex-derivatives","SOLF0:USTF0",1738119870437,0.02928018,230.73,230.68,0.02981785]
["bitfinex-derivatives","SOLF0:USTF0",1738119870944,0.02928018,230.73,230.7,17.3138108]
["bitfinex-derivatives","SOLF0:USTF0",1738119871438,0.02928018,230.73,230.68,0.02981785]
["bitfinex-derivatives","SOLF0:USTF0",1738119872642,4.3364,230.71,230.68,0.02981785]
["bitfinex-derivatives","SOLF0:USTF0",1738119872942,0.02928018,230.73,230.68,0.02981785]
["bitfinex-derivatives","SOLF0:USTF0",1738119874141,0.02928018,230.73,230.72,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738119874442,18.6989108,230.9,230.7,17.3138108]
["bitfinex-derivatives","SOLF0:USTF0",1738119874643,4.3343,230.83,230.77,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738119874943,2.8673,230.89,230.77,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738119875439,4.3343,230.82,230.77,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738119875644,0.02793893,230.85,230.81,0.0329153]
["bitfinex-derivatives","SOLF0:USTF0",1738119878639,4.3343,230.82,230.81,0.0329153]
["bitfinex-derivatives","SOLF0:USTF0",1738119878840,0.02793893,230.85,230.67,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1738119879045,17.3138108,230.86,230.67,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738119879538,17.3138108,230.86,230.73,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738119879940,0.03110997,230.82,230.77,0.02878964]
["bitfinex-derivatives","SOLF0:USTF0",1738119880150,4.335,230.78,230.77,0.02878964]
["bitfinex-derivatives","SOLF0:USTF0",1738119880550,0.03110997,230.82,230.77,0.02878964]
["bitfinex-derivatives","SOLF0:USTF0",1738119883154,4.335,230.78,230.77,0.02878964]
["bitfinex-derivatives","SOLF0:USTF0",1738119884454,4.3348,230.79,230.77,0.02878964]
["bitfinex-derivatives","SOLF0:USTF0",1738119884654,0.03110997,230.82,230.77,0.02878964]
["bitfinex-derivatives","SOLF0:USTF0",1738119885155,4.3346,230.81,230.77,0.02878964]
["bitfinex-derivatives","SOLF0:USTF0",1738119885852,0.03110997,230.82,230.77,0.02878964]
["bitfinex-derivatives","SOLF0:USTF0",1738119886246,0.03110997,230.82,230.81,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738119887247,0.03110997,230.82,230.8,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738119887453,0.03110997,230.82,230.77,0.02878964]
["bitfinex-derivatives","SOLF0:USTF0",1738119888258,0.03110997,230.82,230.71,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738119888557,10.8222121,230.82,230.71,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738119888758,4.3355,230.76,230.67,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738119889053,10.8222121,230.82,230.67,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738119889251,4.3355,230.76,230.67,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738119889458,4.3355,230.76,230.72,0.02897492]
["bitfinex-derivatives","SOLF0:USTF0",1738119890059,0.02763911,230.77,230.72,0.02897492]
["bitfinex-derivatives","SOLF0:USTF0",1738119891154,0.02763911,230.77,230.73,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738119891856,0.02763911,230.77,230.74,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738119892162,0.02763911,230.77,230.72,0.02897492]
["bitfinex-derivatives","SOLF0:USTF0",1738119892562,4.3357,230.75,230.72,0.02897492]
["bitfinex-derivatives","SOLF0:USTF0",1738119892953,0.02763911,230.77,230.72,0.02897492]
["bitfinex-derivatives","SOLF0:USTF0",1738119893159,4.336,230.73,230.72,0.02897492]
["bitfinex-derivatives","SOLF0:USTF0",1738119894555,4.3358,230.75,230.72,0.02897492]
["bitfinex-derivatives","SOLF0:USTF0",1738119895265,4.3358,230.74,230.72,0.02897492]
["bitfinex-derivatives","SOLF0:USTF0",1738119898566,4.3356,230.76,230.72,0.02897492]
["bitfinex-derivatives","SOLF0:USTF0",1738119899767,0.02763911,230.77,230.72,0.02897492]
["bitfinex-derivatives","SOLF0:USTF0",1738119900159,4.36303911,230.77,230.73,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738119900364,0.02763911,230.77,230.72,0.02897492]
["bitfinex-derivatives","SOLF0:USTF0",1738119901267,4.36293911,230.77,230.72,0.02897492]
["bitfinex-derivatives","SOLF0:USTF0",1738119901565,0.02763911,230.77,230.72,0.02897492]
["bitfinex-derivatives","SOLF0:USTF0",1738119901971,4.336,230.73,230.72,0.02897492]
["bitfinex-derivatives","SOLF0:USTF0",1738119902663,0.02763911,230.77,230.65,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1738119902970,18.7603769,230.79,230.65,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1738119903562,4.3383,230.61,230.55,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738119904069,4.36865243,230.6,230.56,0.03004052]
["bitfinex-derivatives","SOLF0:USTF0",1738119904270,0.03025243,230.6,230.56,0.03004052]
["bitfinex-derivatives","SOLF0:USTF0",1738119904569,0.03242699,230.6,230.56,0.03293614]
["bitfinex-derivatives","SOLF0:USTF0",1738119904965,0.03242699,230.6,230.56,4.37203614]
["bitfinex-derivatives","SOLF0:USTF0",1738119905170,0.03242699,230.6,230.56,0.03293614]
["bitfinex-derivatives","SOLF0:USTF0",1738119905471,0.03242699,230.6,230.56,17.34531304]
["bitfinex-derivatives","SOLF0:USTF0",1738119905773,1.435,230.75,230.56,17.34531304]
["bitfinex-derivatives","SOLF0:USTF0",1738119905967,1.435,230.75,230.62,17.3123769]
["bitfinex-derivatives","SOLF0:USTF0",1738119906366,4.336,230.74,230.67,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738119906766,1.435,230.75,230.67,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738119907072,4.3362,230.72,230.68,0.03292057]
["bitfinex-derivatives","SOLF0:USTF0",1738119907467,0.03332633,230.73,230.69,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738119907667,0.03332633,230.73,230.68,0.03292057]
["bitfinex-derivatives","SOLF0:USTF0",1738119908271,4.36942633,230.73,230.68,0.03292057]
["bitfinex-derivatives","SOLF0:USTF0",1738119908766,0.03332633,230.73,230.68,0.03292057]
["bitfinex-derivatives","SOLF0:USTF0",1738119909969,4.36932633,230.73,230.68,4.36972057]
["bitfinex-derivatives","SOLF0:USTF0",1738119910577,0.03332633,230.73,230.68,4.36972057]
["bitfinex-derivatives","SOLF0:USTF0",1738119910968,0.03332633,230.73,230.69,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738119911370,0.03332633,230.73,230.68,0.03292057]
["bitfinex-derivatives","SOLF0:USTF0",1738119911775,0.03332633,230.73,230.72,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738119916483,1.4256,230.84,230.7,13.60471493]
["bitfinex-derivatives","SOLF0:USTF0",1738119916681,10.82471493,230.88,230.74,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738119916882,4.3339,230.85,230.74,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738119917084,10.82471493,230.88,230.79,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738119917281,4.3339,230.84,230.74,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738119917681,0.02915799,230.81,230.77,0.03079114]
["bitfinex-derivatives","SOLF0:USTF0",1738119918785,0.02915799,230.81,230.79,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738119920184,0.02915799,230.81,230.77,0.03079114]
["bitfinex-derivatives","SOLF0:USTF0",1738119920185,0.02915799,230.81,230.8,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738119924491,2.8553,230.92,230.84,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738119925283,4.3327,230.91,230.86,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738119925688,4.36185569,230.91,230.86,4.36239162]
["bitfinex-derivatives","SOLF0:USTF0",1738119925890,4.3328,230.9,230.86,4.36239162]
["bitfinex-derivatives","SOLF0:USTF0",1738119928184,0.02915569,230.91,230.86,0.02889162]
["bitfinex-derivatives","SOLF0:USTF0",1738119928393,0.02915569,230.91,230.88,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738119928581,0.02915569,230.91,230.86,0.02889162]
["bitfinex-derivatives","SOLF0:USTF0",1738119929191,0.02915569,230.91,230.89,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738119929587,0.02915569,230.91,230.88,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738119929789,0.02915569,230.91,230.86,0.02889162]
["bitfinex-derivatives","SOLF0:USTF0",1738119930284,0.02915569,230.91,230.86,10.85360655]
["bitfinex-derivatives","SOLF0:USTF0",1738119931895,0.02915569,230.91,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738119933388,0.02915569,230.91,230.86,10.85360655]
["bitfinex-derivatives","SOLF0:USTF0",1738119933990,0.02915569,230.91,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738119937294,0.02915569,230.91,230.86,10.85360655]
["bitfinex-derivatives","SOLF0:USTF0",1738119937295,0.02915569,230.91,230.87,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738119937495,0.02915569,230.91,230.86,0.02889162]
["bitfinex-derivatives","SOLF0:USTF0",1738119937795,4.3324,230.9,230.86,4.36199162]
["bitfinex-derivatives","SOLF0:USTF0",1738119938090,0.02915569,230.91,230.86,0.02889162]
["bitfinex-derivatives","SOLF0:USTF0",1738119938594,0.02915569,230.91,230.87,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738119939096,0.02915569,230.91,230.86,0.02889162]
["bitfinex-derivatives","SOLF0:USTF0",1738119940195,0.02915569,230.91,230.86,4.36179162]
["bitfinex-derivatives","SOLF0:USTF0",1738119940491,0.02915569,230.91,230.86,0.02889162]
["bitfinex-derivatives","SOLF0:USTF0",1738119940894,0.02915569,230.91,230.89,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738119941395,0.02915569,230.91,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738119941894,4.3324,230.9,230.86,4.36179162]
["bitfinex-derivatives","SOLF0:USTF0",1738119942091,0.02915569,230.91,230.86,0.02889162]
["bitfinex-derivatives","SOLF0:USTF0",1738119943590,4.3327,230.89,230.86,0.02889162]
["bitfinex-derivatives","SOLF0:USTF0",1738119944599,4.3329,230.87,230.86,0.02889162]
["bitfinex-derivatives","SOLF0:USTF0",1738119945396,4.3329,230.87,230.77,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738119945601,10.82471493,230.88,230.74,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738119945897,2.7394,230.87,230.77,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738119946101,4.3335,230.84,230.71,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738119946805,0.03300748,230.8,230.78,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738119947299,0.03300748,230.8,230.79,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738119947893,7.48e-06,230.8,230.79,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738119951799,4.332,230.92,230.86,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738119952004,4.332,230.92,230.82,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738119952200,10.82471493,230.97,230.82,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738119952401,4.3318,230.94,230.89,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738119952704,2.8383,230.98,230.85,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738119952998,0.02826936,230.94,230.89,0.02764326]
["bitfinex-derivatives","SOLF0:USTF0",1738119953203,0.02826936,230.94,230.91,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738119953800,0.02826936,230.94,230.93,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738119961016,0.02826936,230.94,230.91,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738119961509,0.02826936,230.94,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738119962117,10.82471493,230.93,230.89,0.02764326]
["bitfinex-derivatives","SOLF0:USTF0",1738119962315,12.26761493,230.93,230.89,0.02764326]
["bitfinex-derivatives","SOLF0:USTF0",1738119962713,0.02826936,230.94,230.89,0.02764326]
["bitfinex-derivatives","SOLF0:USTF0",1738119964215,0.02826936,230.94,230.93,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738119966317,6.936e-05,230.94,230.93,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738119969014,6.936e-05,230.94,230.89,0.02764326]
["bitfinex-derivatives","SOLF0:USTF0",1738119969922,4.33166936,230.94,230.89,0.02764326]
["bitfinex-derivatives","SOLF0:USTF0",1738119970321,4.33166936,230.94,230.89,4.36004326]
["bitfinex-derivatives","SOLF0:USTF0",1738119970518,6.936e-05,230.94,230.89,0.02764326]
["bitfinex-derivatives","SOLF0:USTF0",1738119972217,6.936e-05,230.94,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738119973022,6.936e-05,230.94,230.89,0.02764326]
["bitfinex-derivatives","SOLF0:USTF0",1738119974017,6.936e-05,230.94,230.93,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738119978320,17.90006844,231.2,230.93,11.61832764]
["bitfinex-derivatives","SOLF0:USTF0",1738119978518,17.90006844,231.2,230.88,27.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738119978519,20.78066844,231.2,231.08,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738119978927,20.78066844,231.2,231.11,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738119979120,20.78066844,231.2,231.13,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738119979317,0.03135756,231.18,231.13,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738119979525,0.03135756,231.18,231.13,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1738119979929,0.03135756,231.18,231.14,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738119980320,0.03135756,231.18,231.13,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1738119980536,0.03135756,231.18,231.16,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738119981632,0.03135756,231.18,231.13,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1738119983223,0.03135756,231.18,231.15,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738119983428,0.03135756,231.18,231.13,0.03138417]
["bitfinex-derivatives","SOLF0:USTF0",1738119984732,0.03135756,231.18,231.08,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738119985533,0.03135756,231.18,231.05,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738119985925,0.03135756,231.18,231.09,0.0329046]
["bitfinex-derivatives","SOLF0:USTF0",1738119987034,10.82471493,231.17,231.02,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738119987835,4.3288,231.09,231.04,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738119988033,10.82471493,231.17,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738119988226,0.03099056,231.09,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738119988630,4.3292,231.07,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738119988934,0.03099056,231.09,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738119990734,4.35979056,231.09,231.04,4.35786602]
["bitfinex-derivatives","SOLF0:USTF0",1738119991539,0.03099056,231.09,231.05,15.15421493]
["bitfinex-derivatives","SOLF0:USTF0",1738119991943,0.03099056,231.09,231.05,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738119992335,0.03099056,231.09,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738119993035,0.03099056,231.09,231.05,15.15411493]
["bitfinex-derivatives","SOLF0:USTF0",1738119993241,0.03099056,231.09,231.05,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738119993540,0.03099056,231.09,231.06,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738119996139,0.03099056,231.09,231.05,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738119996447,0.03099056,231.09,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738119996746,4.329,231.08,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738119996947,0.03099056,231.09,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738119997146,4.35979056,231.09,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738119997347,4.35979056,231.09,231.04,4.35766602]
["bitfinex-derivatives","SOLF0:USTF0",1738119999848,4.3293,231.07,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120000759,4.3294,231.06,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120001748,0.03099056,231.09,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120001948,4.3291,231.08,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120002149,4.3291,231.08,231.04,4.35786602]
["bitfinex-derivatives","SOLF0:USTF0",1738120003754,0.03099056,231.09,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120007350,4.3295,231.05,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120008449,4.3294,231.06,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120008953,0.03099056,231.09,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120009154,4.3292,231.07,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120009552,0.03099056,231.09,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120009757,4.3294,231.06,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120011753,4.3291,231.08,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120011950,0.03099056,231.09,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120012552,0.03099056,231.09,231.05,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120012857,0.03099056,231.09,231.08,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738120015356,0.03099056,231.09,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120016456,4.35979056,231.09,231.05,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738120016662,0.03099056,231.09,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120018057,4.3292,231.07,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120018265,0.03099056,231.09,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120019763,0.03099056,231.09,231.06,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738120020259,0.03099056,231.09,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120021261,0.03099056,231.09,231.08,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738120023565,0.03099056,231.09,231.04,0.02816602]
["bitfinex-derivatives","SOLF0:USTF0",1738120024161,10.82471493,231.08,230.95,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738120024367,10.82471493,231.05,230.93,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120024564,10.82471493,231.08,230.93,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120025360,4.3302,231.02,230.98,0.03324594]
["bitfinex-derivatives","SOLF0:USTF0",1738120027069,0.02855808,231.03,230.98,0.03324594]
["bitfinex-derivatives","SOLF0:USTF0",1738120027868,4.3301,231.02,230.98,0.03324594]
["bitfinex-derivatives","SOLF0:USTF0",1738120028468,4.3303,231.01,230.98,0.03324594]
["bitfinex-derivatives","SOLF0:USTF0",1738120028666,4.3303,231.01,230.89,4.76893683]
["bitfinex-derivatives","SOLF0:USTF0",1738120028667,10.82471493,230.99,230.86,9.38116596]
["bitfinex-derivatives","SOLF0:USTF0",1738120028865,10.82471493,230.99,230.84,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120029170,4.3312,230.97,230.87,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120029566,4.3312,230.97,230.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738120029567,1.4235,231.0,230.9,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120029763,4.3304,231.01,230.95,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738120030068,0.02763755,231.0,230.95,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738120030268,0.02763755,231.0,230.96,4.36278179]
["bitfinex-derivatives","SOLF0:USTF0",1738120030970,0.02763755,231.0,230.96,0.03158179]
["bitfinex-derivatives","SOLF0:USTF0",1738120032568,0.02763755,231.0,230.96,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738120032764,10.82471493,230.99,230.96,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738120032965,4.35833755,231.0,230.96,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738120033169,0.02763755,231.0,230.96,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738120035476,0.02763755,231.0,230.99,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738120035675,0.02763755,231.0,230.96,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738120035874,0.02763755,231.0,230.96,10.82479672]
["bitfinex-derivatives","SOLF0:USTF0",1738120036471,0.02763755,231.0,230.99,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738120037775,0.02763755,231.0,230.96,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738120038579,10.82471493,230.99,230.96,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738120038772,2.7635,230.98,230.96,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738120038971,4.331,230.97,230.96,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738120039379,2.7635,230.98,230.96,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738120039878,4.35813755,231.0,230.96,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738120041581,0.02763755,231.0,230.96,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738120041776,0.02763755,231.0,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738120041982,0.02763755,231.0,230.96,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738120042783,0.02763755,231.0,230.99,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738120049685,0.02763755,231.0,230.96,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738120050586,4.3308,230.99,230.96,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738120050787,0.02763755,231.0,230.96,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738120051188,4.331,230.97,230.96,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738120055479,15.13131493,230.99,230.86,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1738120055679,10.82471493,230.93,230.86,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1738120056187,10.82471493,230.93,230.81,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120056580,0.02810828,230.9,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120057088,4.36050828,230.9,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120057992,4.3326,230.89,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120058288,0.02810828,230.9,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120058488,4.333,230.87,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120058686,0.02810828,230.9,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120059188,4.333,230.87,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120059990,4.3331,230.86,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120061688,4.3329,230.88,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120061888,2.6965,230.89,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120062292,4.3331,230.87,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120062794,4.3327,230.88,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120062990,2.6965,230.89,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120063587,0.02810828,230.9,230.85,4.36333503]
["bitfinex-derivatives","SOLF0:USTF0",1738120063792,0.02810828,230.9,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120064397,4.36050828,230.9,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120065490,0.02810828,230.9,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120066085,0.02810828,230.9,230.86,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738120066687,0.02810828,230.9,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120066887,4.36050828,230.9,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120067389,0.02810828,230.9,230.86,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738120067591,0.02810828,230.9,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120068497,0.02810828,230.9,230.86,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738120068691,0.02810828,230.9,230.85,0.03003503]
["bitfinex-derivatives","SOLF0:USTF0",1738120069699,0.02810828,230.9,230.89,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738120070801,4.3308,230.99,230.87,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120070996,4.3308,230.99,230.86,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738120070997,4.3308,230.99,230.9,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120071191,4.3308,230.99,230.92,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738120071402,10.82471493,231.05,230.92,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738120071589,10.82471493,231.05,230.9,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120071796,0.03130784,231.01,230.96,0.02909262]
["bitfinex-derivatives","SOLF0:USTF0",1738120072095,4.331,230.97,230.96,0.02909262]
["bitfinex-derivatives","SOLF0:USTF0",1738120072900,10.82471493,230.99,230.86,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738120073396,10.82471493,230.93,230.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738120073792,0.0304581,230.9,230.78,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120073994,0.0304581,230.9,230.85,0.02810821]
["bitfinex-derivatives","SOLF0:USTF0",1738120073995,4.3331,230.86,230.85,0.02810821]
["bitfinex-derivatives","SOLF0:USTF0",1738120075102,4.3329,230.88,230.85,0.02810821]
["bitfinex-derivatives","SOLF0:USTF0",1738120075297,0.0304581,230.9,230.85,0.02810821]
["bitfinex-derivatives","SOLF0:USTF0",1738120076203,4.3628581,230.9,230.85,0.02810821]
["bitfinex-derivatives","SOLF0:USTF0",1738120077005,0.0304581,230.9,230.85,0.02810821]
["bitfinex-derivatives","SOLF0:USTF0",1738120077205,4.3329,230.87,230.85,0.02810821]
["bitfinex-derivatives","SOLF0:USTF0",1738120078599,0.0304581,230.9,230.85,0.02810821]
["bitfinex-derivatives","SOLF0:USTF0",1738120078805,0.0304581,230.9,230.86,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738120079910,4.3325,230.89,230.85,0.02810821]
["bitfinex-derivatives","SOLF0:USTF0",1738120081505,0.0304581,230.9,230.85,0.02810821]
["bitfinex-derivatives","SOLF0:USTF0",1738120082913,0.0304581,230.9,230.86,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738120083412,0.0304581,230.9,230.88,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738120083713,0.0304581,230.9,230.87,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120084011,0.0304581,230.9,230.89,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738120087511,0.0304581,230.9,230.87,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120087815,0.0304581,230.9,230.86,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738120088109,0.0304581,230.9,230.89,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738120088616,0.0304581,230.9,230.87,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120088808,0.0304581,230.9,230.85,0.02810821]
["bitfinex-derivatives","SOLF0:USTF0",1738120089205,4.3628581,230.9,230.85,0.02810821]
["bitfinex-derivatives","SOLF0:USTF0",1738120089413,0.0304581,230.9,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738120089706,0.0304581,230.9,230.85,0.02810821]
["bitfinex-derivatives","SOLF0:USTF0",1738120090215,0.0304581,230.9,230.87,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120090711,0.0304581,230.9,230.89,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738120092718,0.0304581,230.9,230.85,0.02810821]
["bitfinex-derivatives","SOLF0:USTF0",1738120092920,0.0304581,230.9,230.87,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738120093420,0.0304581,230.9,230.85,0.02810821]
["bitfinex-derivatives","SOLF0:USTF0",1738120094609,0.0304581,230.9,230.89,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738120099225,10.82471493,231.08,230.88,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120099423,10.82471493,231.08,230.95,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120099616,4.3305,231.0,230.92,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120100125,4.3305,231.0,230.96,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738120100319,0.0278895,230.98,230.96,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738120100728,0.0278895,230.98,230.94,0.02912416]
["bitfinex-derivatives","SOLF0:USTF0",1738120101626,4.3311,230.97,230.94,0.02912416]
["bitfinex-derivatives","SOLF0:USTF0",1738120102521,0.0278895,230.98,230.94,0.02912416]
["bitfinex-derivatives","SOLF0:USTF0",1738120102725,10.82471493,230.96,230.82,31.52666352]
["bitfinex-derivatives","SOLF0:USTF0",1738120103126,10.82471493,230.96,230.82,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120103826,4.3322,230.91,230.86,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738120104028,4.36266005,230.91,230.87,0.02995608]
["bitfinex-derivatives","SOLF0:USTF0",1738120104229,0.03046005,230.91,230.87,4.36265608]
["bitfinex-derivatives","SOLF0:USTF0",1738120105923,0.03046005,230.91,230.87,0.02995608]
["bitfinex-derivatives","SOLF0:USTF0",1738120107128,4.36266005,230.91,230.87,0.02995608]
["bitfinex-derivatives","SOLF0:USTF0",1738120109832,4.3324,230.9,230.87,0.02995608]
["bitfinex-derivatives","SOLF0:USTF0",1738120110128,0.03046005,230.91,230.87,0.02995608]
["bitfinex-derivatives","SOLF0:USTF0",1738120111133,4.3327,230.88,230.87,0.02995608]
["bitfinex-derivatives","SOLF0:USTF0",1738120111333,0.03046005,230.91,230.79,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120111734,10.82471493,230.93,230.82,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738120112130,4.3329,230.88,230.82,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738120112337,4.3329,230.88,230.83,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738120112632,4.3329,230.88,230.79,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120112633,0.03042752,230.87,230.82,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120112934,0.03042752,230.87,230.83,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738120113139,0.03042752,230.87,230.85,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120113435,0.03042752,230.87,230.86,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738120114537,2.7544,230.97,230.93,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738120114833,17.90006844,231.04,230.9,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120115034,4.3313,230.96,230.9,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120115336,4.3313,230.96,230.91,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738120115738,4.36283004,230.96,230.91,4.36038608]
["bitfinex-derivatives","SOLF0:USTF0",1738120117529,4.3318,230.94,230.91,0.02838608]
["bitfinex-derivatives","SOLF0:USTF0",1738120117733,0.03153004,230.96,230.91,0.02838608]
["bitfinex-derivatives","SOLF0:USTF0",1738120118335,4.332,230.92,230.91,0.02838608]
["bitfinex-derivatives","SOLF0:USTF0",1738120119239,10.85624497,230.96,230.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738120119539,1.4444,231.02,230.77,20.73155367]
["bitfinex-derivatives","SOLF0:USTF0",1738120119540,10.82471493,230.93,230.82,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738120119730,2.6765,230.92,230.82,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738120119936,2.6765,230.92,230.78,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120120541,0.02877691,230.87,230.78,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120121238,0.02877691,230.87,230.82,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738120121943,0.02877691,230.87,230.78,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120122142,0.02877691,230.87,230.83,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738120122942,0.02877691,230.87,230.85,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738120123246,0.02877691,230.87,230.81,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120124243,0.02877691,230.87,230.84,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738120125743,0.02877691,230.87,230.86,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738120127343,0.02877691,230.87,230.84,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738120128146,0.02877691,230.87,230.81,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120128147,0.02877691,230.87,230.85,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738120128338,0.02877691,230.87,230.84,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120128945,0.02877691,230.87,230.86,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738120131158,0.02877691,230.87,230.84,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120131351,0.02877691,230.87,230.84,15.15801493]
["bitfinex-derivatives","SOLF0:USTF0",1738120131754,0.02877691,230.87,230.84,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738120132758,0.02877691,230.87,230.85,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738120133954,0.02877691,230.87,230.81,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120134147,0.02877691,230.87,230.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738120134655,4.36187691,230.87,230.83,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738120134853,0.02877691,230.87,230.81,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120135053,0.02877691,230.87,230.84,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120135655,0.02877691,230.87,230.86,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738120136150,4.3312,230.96,230.91,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738120136359,2.8162,231.03,230.9,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120137248,0.03250117,230.99,230.94,0.02886384]
["bitfinex-derivatives","SOLF0:USTF0",1738120137859,4.3309,230.98,230.94,0.02886384]
["bitfinex-derivatives","SOLF0:USTF0",1738120138264,0.03250117,230.99,230.94,0.02886384]
["bitfinex-derivatives","SOLF0:USTF0",1738120138757,4.3309,230.98,230.94,0.02886384]
["bitfinex-derivatives","SOLF0:USTF0",1738120139661,4.3311,230.97,230.94,0.02886384]
["bitfinex-derivatives","SOLF0:USTF0",1738120140156,0.03250117,230.99,230.94,0.02886384]
["bitfinex-derivatives","SOLF0:USTF0",1738120140962,4.3314,230.95,230.94,0.02886384]
["bitfinex-derivatives","SOLF0:USTF0",1738120141356,0.03250117,230.99,230.94,0.02886384]
["bitfinex-derivatives","SOLF0:USTF0",1738120142862,4.36320117,230.99,230.94,4.36046384]
["bitfinex-derivatives","SOLF0:USTF0",1738120143363,0.03250117,230.99,230.94,0.02886384]
["bitfinex-derivatives","SOLF0:USTF0",1738120143563,4.3314,230.95,230.94,0.02886384]
["bitfinex-derivatives","SOLF0:USTF0",1738120143963,0.03250117,230.99,230.85,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1738120144161,10.82471493,230.98,230.84,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120144862,4.3322,230.91,230.84,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120145358,0.03084802,230.9,230.84,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120145957,0.03084802,230.9,230.89,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738120146263,0.03084802,230.9,230.84,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120148469,0.03084802,230.9,230.87,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738120148770,0.03084802,230.9,230.84,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120149666,0.03084802,230.9,230.87,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120149866,0.03084802,230.9,230.89,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738120150568,1.341,231.0,230.87,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120150569,1.341,231.0,230.95,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738120150771,1.341,231.0,230.92,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120151265,4.3312,230.96,230.92,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120151771,4.3312,230.96,230.92,10.85265681]
["bitfinex-derivatives","SOLF0:USTF0",1738120151772,0.03085018,230.96,230.92,10.85265681]
["bitfinex-derivatives","SOLF0:USTF0",1738120152570,0.03085018,230.96,230.93,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738120153271,0.03085018,230.96,230.92,0.02794188]
["bitfinex-derivatives","SOLF0:USTF0",1738120153871,0.03085018,230.96,230.92,4.35984188]
["bitfinex-derivatives","SOLF0:USTF0",1738120154670,0.03085018,230.96,230.93,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738120154871,0.03085018,230.96,230.92,0.02794188]
["bitfinex-derivatives","SOLF0:USTF0",1738120155276,0.03085018,230.96,230.92,4.35974188]
["bitfinex-derivatives","SOLF0:USTF0",1738120159875,0.03085018,230.96,230.92,0.02794188]
["bitfinex-derivatives","SOLF0:USTF0",1738120160078,0.03085018,230.96,230.95,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738120160268,0.03085018,230.96,230.95,15.15611493]
["bitfinex-derivatives","SOLF0:USTF0",1738120160474,4.3294,231.06,230.99,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738120160674,1.3277,231.09,230.99,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738120161078,1.3277,231.09,230.95,10.82471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120161283,10.82471493,231.07,230.92,13.56471493]
["bitfinex-derivatives","SOLF0:USTF0",1738120161778,0.03277377,231.02,230.97,0.02938593]
["bitfinex-derivatives","SOLF0:USTF0",1738120162275,4.3303,231.01,230.97,0.02938593]
["bitfinex-derivatives","SOLF0:USTF0",1738120162472,0.03277377,231.02,230.97,0.02938593]
["bitfinex-derivatives","SOLF0:USTF0",1738120164083,4.36287377,231.02,230.97,4.36038593]
["bitfinex-derivatives","SOLF0:USTF0",1738120164379,0.03277377,231.02,230.97,0.02938593]
["bitfinex-derivatives","SOLF0:USTF0",1738120164779,0.03277377,231.02,231.01,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738120167985,0.03277377,231.02,230.99,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738120168385,0.03277377,231.02,230.97,0.02938593]
["bitfinex-derivatives","SOLF0:USTF0",1738120169385,0.03277377,231.02,231.0,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738120169981,0.03277377,231.02,231.01,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738120170785,0.03277377,231.02,230.97,0.02938593]
["bitfinex-derivatives","SOLF0:USTF0",1738120171080,0.03277377,231.02,230.99,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738120172086,0.03277377,231.02,231.0,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738120173088,0.03277377,231.02,230.97,0.02938593]
["bitfinex-derivatives","SOLF0:USTF0",1738120173288,0.03277377,231.02,230.99,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738120173489,0.03277377,231.02,230.97,0.02938593]
["bitfinex-derivatives","SOLF0:USTF0",1738120173691,4.3308,230.98,230.97,0.02938593]
["bitfinex-derivatives","SOLF0:USTF0",1738120174889,4.3306,231.0,230.97,0.02938593]
["bitfinex-derivatives","SOLF0:USTF0",1738120175589,0.03277377,231.02,230.97,6.94144096]
["bitfinex-derivatives","SOLF0:USTF0",1738120175782,0.03277377,231.02,230.99,6.91205503]
["bitfinex-derivatives","SOLF0:USTF0",1738120176184,0.03277377,231.02,230.97,4.36028593]
["bitfinex-derivatives","SOLF0:USTF0",1738120176394,0.03277377,231.02,230.97,11.27234096]
["bitfinex-derivatives","SOLF0:USTF0",1738120176589,0.03277377,231.02,230.97,0.02938593]
["bitfinex-derivatives","SOLF0:USTF0",1738120176993,0.03277377,231.02,230.97,6.94144096]
["bitfinex-derivatives","SOLF0:USTF0",1738120177995,4.3305,231.0,230.97,0.02938593]
["bitfinex-derivatives","SOLF0:USTF0",1738120178196,0.03277377,231.02,230.97,0.02938593]
["bitfinex-derivatives","SOLF0:USTF0",1738120178588,0.03277377,231.02,230.99,6.91205503]
["bitfinex-derivatives","SOLF0:USTF0",1738120179594,0.03277377,231.02,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738120179595,0.03277377,231.02,230.97,0.02938593]
["bitfinex-derivatives","SOLF0:USTF0",1738120179792,0.03277377,231.02,230.97,6.94144096]
["bitfinex-derivatives","SOLF0:USTF0",1738120180096,0.03277377,231.02,230.97,11.27224096]
["bitfinex-derivatives","SOLF0:USTF0",1738120180594,0.03277377,231.02,230.97,6.94144096]
["bitfinex-derivatives","SOLF0:USTF0",1738120180797,0.03277377,231.02,230.99,6.91205503]
["bitfinex-derivatives","SOLF0:USTF0",1738120181495,0.03277377,231.02,231.0,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738120182293,0.03277377,231.02,230.99,6.91205503]
["bitfinex-derivatives","SOLF0:USTF0",1738120182593,0.03277377,231.02,231.01,11.24235503]
["bitfinex-derivatives","SOLF0:USTF0",1738120184402,6.91205503,231.13,231.01,6.91205503]
["bitfinex-derivatives","SOLF0:USTF0",1738120184700,6.91205503,231.13,231.06,11.24125503]
["bitfinex-derivatives","SOLF0:USTF0",1738120185004,4.3286,231.1,231.06,11.24125503]
["bitfinex-derivatives","SOLF0:USTF0",1738120185201,4.3286,231.1,231.06,6.91205503]
["bitfinex-derivatives","SOLF0:USTF0",1738120185704,4.35675788,231.1,231.06,6.94495442]
["bitfinex-derivatives","SOLF0:USTF0",1738120186199,0.02815788,231.1,231.06,11.27425442]
["bitfinex-derivatives","SOLF0:USTF0",1738120187104,0.02815788,231.1,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738120189506,0.02815788,231.1,231.09,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738120189698,0.02815788,231.1,231.08,6.91205503]
["bitfinex-derivatives","SOLF0:USTF0",1738120189902,0.02815788,231.1,231.06,6.94495442]
["bitfinex-derivatives","SOLF0:USTF0",1738120190098,0.02815788,231.1,231.08,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738120190498,0.02815788,231.1,231.08,6.91205503]
["bitfinex-derivatives","SOLF0:USTF0",1738120191908,6.91205503,231.09,231.06,0.03289939]
["bitfinex-derivatives","SOLF0:USTF0",1738120192105,11.24125503,231.07,231.06,0.03289939]
["bitfinex-derivatives","SOLF0:USTF0",1738120193006,11.24125503,231.07,230.98,6.91205503]
["bitfinex-derivatives","SOLF0:USTF0",1738120193007,4.3299,231.04,230.98,6.91205503]
["bitfinex-derivatives","SOLF0:USTF0",1738120193505,4.3295,231.05,230.98,6.91205503]
["bitfinex-derivatives","SOLF0:USTF0",1738120193710,6.91205503,231.07,231.0,6.91205503]
["bitfinex-derivatives","SOLF0:USTF0",1738120194107,0.03188483,231.06,231.02,6.91205503]
["bitfinex-derivatives","SOLF0:USTF0",1738120194311,0.03188483,231.06,231.04,6.91205503]
["bitfinex-derivatives","SOLF0:USTF0",1738120194810,0.03188483,231.06,231.05,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738120197910,0.03188483,231.06,231.04,6.91205503]
["bitfinex-derivatives","SOLF0:USTF0",1738120198612,0.03188483,231.06,231.05,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738120202716,4.3273,231.18,231.13,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738120202915,4.3273,231.18,231.09,10.78913618]
["bitfinex-derivatives","SOLF0:USTF0",1738120203318,4.3273,231.18,231.13,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738120203515,1.3828,231.2,231.09,10.78913618]
["bitfinex-derivatives","SOLF0:USTF0",1738120203715,10.78913618,231.25,231.09,10.78913618]
["bitfinex-derivatives","SOLF0:USTF0",1738120203916,0.03246476,231.17,231.16,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738120204113,1.4542,231.26,231.12,10.78913618]
["bitfinex-derivatives","SOLF0:USTF0",1738120204316,1.4542,231.26,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120204517,0.03024882,231.21,231.18,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738120205218,0.03024882,231.21,231.19,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738120205811,0.03024882,231.21,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120207314,4.3268,231.2,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120207818,0.03024882,231.21,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120208616,0.03024882,231.21,231.17,4.35981306]
["bitfinex-derivatives","SOLF0:USTF0",1738120209114,0.03024882,231.21,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120209320,4.35684882,231.21,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120210022,0.03024882,231.21,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120210321,0.03024882,231.21,231.17,4.35971306]
["bitfinex-derivatives","SOLF0:USTF0",1738120211823,4.35694882,231.21,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120212322,0.03024882,231.21,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120212921,0.03024882,231.21,231.19,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738120213521,0.03024882,231.21,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120214219,4.3271,231.18,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120214615,0.03024882,231.21,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120214820,4.35684882,231.21,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120215020,0.03024882,231.21,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120216018,0.03024882,231.21,231.19,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738120217126,0.03024882,231.21,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120217717,0.03024882,231.21,231.18,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738120217923,0.03024882,231.21,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120218321,4.3267,231.2,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120219320,4.327,231.19,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120220523,0.03024882,231.21,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120220727,4.35694882,231.21,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120221125,0.03024882,231.21,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120222126,0.03024882,231.21,231.2,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738120222527,0.03024882,231.21,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120222929,0.03024882,231.21,231.18,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738120223527,0.03024882,231.21,231.19,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738120224528,0.03024882,231.21,231.17,4.35961306]
["bitfinex-derivatives","SOLF0:USTF0",1738120224828,0.03024882,231.21,231.17,0.03251306]
["bitfinex-derivatives","SOLF0:USTF0",1738120225324,0.03024882,231.21,231.2,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738120226731,5.7302,231.27,231.18,10.78913618]
["bitfinex-derivatives","SOLF0:USTF0",1738120226732,1.3634,231.31,231.26,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738120226923,1.3634,231.31,231.12,10.78913618]
["bitfinex-derivatives","SOLF0:USTF0",1738120226924,1.3634,231.31,231.22,10.78913618]
["bitfinex-derivatives","SOLF0:USTF0",1738120227326,1.3634,231.31,231.26,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738120227630,1.3634,231.31,231.22,10.78913618]
["bitfinex-derivatives","SOLF0:USTF0",1738120227822,1.3634,231.31,231.26,0.03072633]
["bitfinex-derivatives","SOLF0:USTF0",1738120228029,0.03083604,231.31,231.3,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738120228734,0.03083604,231.31,231.26,4.35612633]
["bitfinex-derivatives","SOLF0:USTF0",1738120229033,0.03083604,231.31,231.26,0.03072633]
["bitfinex-derivatives","SOLF0:USTF0",1738120230632,0.03083604,231.31,231.29,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738120231233,0.03083604,231.31,231.3,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738120234940,0.03083604,231.31,231.28,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738120235439,0.03083604,231.31,231.26,0.03072633]
["bitfinex-derivatives","SOLF0:USTF0",1738120235634,0.03083604,231.31,231.28,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738120236239,0.03083604,231.31,231.27,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738120239344,4.35553604,231.31,231.27,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738120239752,4.35553604,231.31,231.26,4.35632633]
["bitfinex-derivatives","SOLF0:USTF0",1738120240048,0.03083604,231.31,231.26,0.03072633]
["bitfinex-derivatives","SOLF0:USTF0",1738120240545,0.03083604,231.31,231.3,6.88971536]
["bitfinex-derivatives","SOLF0:USTF0",1738120240752,0.03083604,231.31,231.3,11.21461536]
["bitfinex-derivatives","SOLF0:USTF0",1738120245656,1.4108,231.41,231.37,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738120246455,5.7309,231.42,231.38,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738120246954,5.76417754,231.42,231.38,4.35412486]
["bitfinex-derivatives","SOLF0:USTF0",1738120247555,0.03327754,231.42,231.38,0.03082486]
["bitfinex-derivatives","SOLF0:USTF0",1738120247858,0.03327754,231.42,231.39,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738120248056,0.03327754,231.42,231.38,0.03082486]
["bitfinex-derivatives","SOLF0:USTF0",1738120248354,4.35597754,231.42,231.38,0.03082486]
["bitfinex-derivatives","SOLF0:USTF0",1738120249957,0.03327754,231.42,231.38,4.35412486]
["bitfinex-derivatives","SOLF0:USTF0",1738120251056,0.03327754,231.42,231.39,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738120252156,0.03327754,231.42,231.38,0.03082486]
["bitfinex-derivatives","SOLF0:USTF0",1738120253455,4.3231,231.4,231.38,0.03082486]
["bitfinex-derivatives","SOLF0:USTF0",1738120253858,4.3232,231.39,231.38,0.03082486]
["bitfinex-derivatives","SOLF0:USTF0",1738120255259,6.88971536,231.4,231.33,11.21381536]
["bitfinex-derivatives","SOLF0:USTF0",1738120255561,6.88971536,231.4,231.33,6.88971536]
["bitfinex-derivatives","SOLF0:USTF0",1738120255756,6.88971536,231.4,231.34,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738120256354,6.88971536,231.4,231.33,6.88971536]
["bitfinex-derivatives","SOLF0:USTF0",1738120256558,4.3234,231.38,231.35,0.02870744]
["bitfinex-derivatives","SOLF0:USTF0",1738120256958,6.88971536,231.4,231.35,0.02870744]
["bitfinex-derivatives","SOLF0:USTF0",1738120257160,4.3237,231.36,231.35,0.02870744]
["bitfinex-derivatives","SOLF0:USTF0",1738120257357,11.21341536,231.36,231.29,6.88971536]
["bitfinex-derivatives","SOLF0:USTF0",1738120257556,4.3245,231.32,231.27,6.88971536]
["bitfinex-derivatives","SOLF0:USTF0",1738120257860,6.88971536,231.34,231.27,6.88971536]
["bitfinex-derivatives","SOLF0:USTF0",1738120258456,4.3245,231.32,231.27,11.21491536]
["bitfinex-derivatives","SOLF0:USTF0",1738120258755,0.02956661,231.33,231.28,0.03321385]
["bitfinex-derivatives","SOLF0:USTF0",1738120259162,4.3245,231.32,231.28,0.03321385]
["bitfinex-derivatives","SOLF0:USTF0",1738120259460,0.02956661,231.33,231.28,0.03321385]
["bitfinex-derivatives","SOLF0:USTF0",1738120262465,0.02956661,231.33,231.3,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738120262656,0.02956661,231.33,231.29,6.88971536]
["bitfinex-derivatives","SOLF0:USTF0",1738120263163,0.02956661,231.33,231.3,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738120263362,0.02956661,231.33,231.29,6.88971536]
["bitfinex-derivatives","SOLF0:USTF0",1738120263762,0.02956661,231.33,231.29,11.21461536]
["bitfinex-derivatives","SOLF0:USTF0",1738120263962,0.02956661,231.33,231.29,6.88971536]
["bitfinex-derivatives","SOLF0:USTF0",1738120264362,0.02956661,231.33,231.3,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738120264560,0.02956661,231.33,231.29,6.88971536]
["bitfinex-derivatives","SOLF0:USTF0",1738120264561,0.02956661,231.33,231.28,0.03321385]
["bitfinex-derivatives","SOLF0:USTF0",1738120264866,6.88971536,231.32,231.28,0.03321385]
["bitfinex-derivatives","SOLF0:USTF0",1738120265366,4.3247,231.31,231.28,0.03321385]
["bitfinex-derivatives","SOLF0:USTF0",1738120265566,0.02956661,231.33,231.28,0.03321385]
["bitfinex-derivatives","SOLF0:USTF0",1738120266170,4.3245,231.32,231.28,4.35841385]
["bitfinex-derivatives","SOLF0:USTF0",1738120266365,0.02956661,231.33,231.28,4.35841385]
["bitfinex-derivatives","SOLF0:USTF0",1738120266662,0.02956661,231.33,231.28,0.03321385]
["bitfinex-derivatives","SOLF0:USTF0",1738120266868,0.02956661,231.33,231.31,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738120267469,0.02956661,231.33,231.32,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738120269470,1.3581,231.45,231.31,6.88971536]
["bitfinex-derivatives","SOLF0:USTF0",1738120269471,6.88971536,231.45,231.4,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738120269671,6.88971536,231.47,231.4,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738120269870,6.88971536,231.47,231.41,6.88971536]
["bitfinex-derivatives","SOLF0:USTF0",1738120270063,4.3217,231.47,231.42,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738120270262,8.25061536,231.49,231.41,6.88971536]
["bitfinex-derivatives","SOLF0:USTF0",1738120270760,0.02814148,231.47,231.43,0.02981789]
["bitfinex-derivatives","SOLF0:USTF0",1738120271166,0.02814148,231.47,231.43,6.91953325]
["bitfinex-derivatives","SOLF0:USTF0",1738120271773,0.02814148,231.47,231.45,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738120275975,0.02814148,231.47,231.46,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738120278477,10.75306137,231.59,231.44,13.49306137]
["bitfinex-derivatives","SOLF0:USTF0",1738120278678,4.3201,231.56,231.44,14.83296137]
["bitfinex-derivatives","SOLF0:USTF0",1738120279274,4.3201,231.56,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738120279473,4.3198,231.57,231.47,10.75306137]
["bitfinex-derivatives","SOLF0:USTF0",1738120279777,0.02963838,231.56,231.51,0.032152]
["bitfinex-derivatives","SOLF0:USTF0",1738120279969,4.3198,231.57,231.52,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738120280174,0.03017492,231.54,231.49,0.03259817]
["bitfinex-derivatives","SOLF0:USTF0",1738120280375,0.03017492,231.54,231.5,10.75306137]
["bitfinex-derivatives","SOLF0:USTF0",1738120280676,0.03017492,231.54,231.53,15.07356137]
["bitfinex-derivatives","SOLF0:USTF0",1738120280874,7.492e-05,231.54,231.53,15.07356137]
["bitfinex-derivatives","SOLF0:USTF0",1738120281372,7.492e-05,231.54,231.49,0.02857569]
["bitfinex-derivatives","SOLF0:USTF0",1738120282475,7.492e-05,231.54,231.51,10.75306137]
["bitfinex-derivatives","SOLF0:USTF0",1738120283180,7.492e-05,231.54,231.52,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738120283384,7.492e-05,231.54,231.51,10.75306137]
["bitfinex-derivatives","SOLF0:USTF0",1738120283881,7.492e-05,231.54,231.53,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738120286082,4.1681,231.68,231.58,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738120286083,4.3187,231.64,231.58,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738120286382,4.1681,231.68,231.49,2.76857569]
["bitfinex-derivatives","SOLF0:USTF0",1738120286383,4.1681,231.68,231.57,10.75306137]
["bitfinex-derivatives","SOLF0:USTF0",1738120286879,4.1681,231.68,231.62,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738120286880,4.3182,231.66,231.62,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738120287285,4.34883801,231.66,231.62,4.34611297]
["bitfinex-derivatives","SOLF0:USTF0",1738120287686,4.3184,231.65,231.62,0.02731297]
["bitfinex-derivatives","SOLF0:USTF0",1738120288084,0.03063801,231.66,231.62,0.02731297]
["bitfinex-derivatives","SOLF0:USTF0",1738120288687,4.3187,231.64,231.62,0.02731297]
["bitfinex-derivatives","SOLF0:USTF0",1738120288990,0.03063801,231.66,231.62,0.02731297]
["bitfinex-derivatives","SOLF0:USTF0",1738120290388,10.78369938,231.66,231.51,10.75306137]
["bitfinex-derivatives","SOLF0:USTF0",1738120290587,10.75306137,231.66,231.51,10.75306137]
["bitfinex-derivatives","SOLF0:USTF0",1738120290989,4.3197,231.58,231.53,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738120291387,10.75306137,231.66,231.51,10.75306137]
["bitfinex-derivatives","SOLF0:USTF0",1738120291584,0.03217467,231.58,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120291788,4.35177467,231.58,231.54,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738120292589,0.03217467,231.58,231.53,4.35357949]
["bitfinex-derivatives","SOLF0:USTF0",1738120292791,0.03217467,231.58,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120293592,4.3202,231.55,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120297392,4.3204,231.54,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120298992,4.35197467,231.58,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120299197,0.03217467,231.58,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120300088,4.32,231.57,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120300491,0.03217467,231.58,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120300697,0.03217467,231.58,231.56,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120301296,4.35197467,231.58,231.54,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120303099,4.35197467,231.58,231.54,11.19623475]
["bitfinex-derivatives","SOLF0:USTF0",1738120303294,0.03217467,231.58,231.56,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120304001,0.03217467,231.58,231.57,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738120304501,0.03217467,231.58,231.56,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120305402,0.03217467,231.58,231.56,11.19573475]
["bitfinex-derivatives","SOLF0:USTF0",1738120306003,0.03217467,231.58,231.56,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120307599,0.03217467,231.58,231.57,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738120311205,0.03217467,231.58,231.56,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120311605,0.03217467,231.58,231.54,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120312101,0.03217467,231.58,231.54,11.19613475]
["bitfinex-derivatives","SOLF0:USTF0",1738120313501,0.03217467,231.58,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120313706,6.90800942,231.58,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120314701,4.3204,231.54,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120315898,6.90800942,231.58,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120316607,0.03217467,231.58,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120317804,0.03217467,231.58,231.54,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120318404,0.03217467,231.58,231.56,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120319206,0.03217467,231.58,231.57,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738120321408,0.03217467,231.58,231.56,11.19573475]
["bitfinex-derivatives","SOLF0:USTF0",1738120321604,0.03217467,231.58,231.56,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120323510,0.03217467,231.58,231.54,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120323811,0.03217467,231.58,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120324210,4.3198,231.57,231.54,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120324611,0.03217467,231.58,231.54,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120325003,0.03217467,231.58,231.56,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120326615,0.03217467,231.58,231.57,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738120326808,0.03217467,231.58,231.56,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120327010,0.03217467,231.58,231.54,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120327815,0.03217467,231.58,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120328617,6.87583475,231.57,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120328817,4.3201,231.56,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120329017,6.87583475,231.57,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120330218,4.32,231.56,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120330418,6.87583475,231.57,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120330818,11.19583475,231.57,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120331120,6.87583475,231.57,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120331521,4.3201,231.56,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120331820,0.03217467,231.58,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120332519,0.03217467,231.58,231.54,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738120332922,0.03217467,231.58,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120334223,4.32,231.56,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120340524,6.87583475,231.57,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120340725,4.3203,231.55,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120341324,11.19583475,231.57,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120341926,4.3204,231.54,231.53,0.03307949]
["bitfinex-derivatives","SOLF0:USTF0",1738120342226,6.87583475,231.55,231.41,28.76210213]
["bitfinex-derivatives","SOLF0:USTF0",1738120342527,6.87583475,231.48,231.45,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738120342925,6.87583475,231.48,231.41,8.29943475]
["bitfinex-derivatives","SOLF0:USTF0",1738120343124,6.87583475,231.48,231.44,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738120343426,0.03309454,231.47,231.44,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738120344330,0.03309454,231.47,231.43,0.03257059]
["bitfinex-derivatives","SOLF0:USTF0",1738120344522,6.87583475,231.46,231.43,0.03257059]
["bitfinex-derivatives","SOLF0:USTF0",1738120344924,6.87583475,231.44,231.43,0.03257059]
["bitfinex-derivatives","SOLF0:USTF0",1738120345323,11.19803475,231.44,231.43,0.03257059]
["bitfinex-derivatives","SOLF0:USTF0",1738120345721,6.87583475,231.44,231.34,10.696978]
["bitfinex-derivatives","SOLF0:USTF0",1738120345926,6.87583475,231.38,231.34,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738120346522,6.87583475,231.38,231.31,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120346729,11.19923475,231.38,231.31,11.20033475]
["bitfinex-derivatives","SOLF0:USTF0",1738120346930,0.0319114,231.37,231.32,0.03037501]
["bitfinex-derivatives","SOLF0:USTF0",1738120347326,0.0319114,231.37,231.33,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738120349926,0.0319114,231.37,231.32,0.03037501]
["bitfinex-derivatives","SOLF0:USTF0",1738120350130,4.3555114,231.37,231.32,0.03037501]
["bitfinex-derivatives","SOLF0:USTF0",1738120351232,0.0319114,231.37,231.33,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738120352634,6.87583475,231.36,231.32,0.03037501]
["bitfinex-derivatives","SOLF0:USTF0",1738120352934,6.87583475,231.34,231.32,0.03037501]
["bitfinex-derivatives","SOLF0:USTF0",1738120353136,4.3243,231.33,231.32,0.03037501]
["bitfinex-derivatives","SOLF0:USTF0",1738120355526,4.325,231.3,231.25,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738120355725,6.87583475,231.29,231.23,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738120355933,6.87583475,231.27,231.21,37.14822223]
["bitfinex-derivatives","SOLF0:USTF0",1738120356331,6.87583475,231.27,231.19,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120356538,11.20133475,231.27,231.2,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738120356732,11.23429827,231.27,231.22,89.84445681]
["bitfinex-derivatives","SOLF0:USTF0",1738120356931,6.90879827,231.27,231.22,94.17065681]
["bitfinex-derivatives","SOLF0:USTF0",1738120357428,0.03296352,231.27,231.23,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738120357632,0.03296352,231.27,231.23,6.87583475]
["bitfinex-derivatives","SOLF0:USTF0",1738120358128,0.03296352,231.27,231.26,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738120359937,6.352e-05,231.27,231.26,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738120360530,6.352e-05,231.27,231.26,15.08986464]
["bitfinex-derivatives","SOLF0:USTF0",1738120363439,6.352e-05,231.27,231.26,16.43026464]
["bitfinex-derivatives","SOLF0:USTF0",1738120366739,6.352e-05,231.27,231.26,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738120373441,6.352e-05,231.27,231.22,89.84445681]
["bitfinex-derivatives","SOLF0:USTF0",1738120373635,4.32556352,231.27,231.23,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738120374240,6.352e-05,231.27,231.22,0.02949163]
["bitfinex-derivatives","SOLF0:USTF0",1738120374835,4.326,231.24,231.22,0.02949163]
["bitfinex-derivatives","SOLF0:USTF0",1738120375238,10.76432816,231.27,231.22,0.02949163]
["bitfinex-derivatives","SOLF0:USTF0",1738120375443,4.3262,231.23,231.22,0.02949163]
["bitfinex-derivatives","SOLF0:USTF0",1738120376733,10.76432816,231.27,231.22,0.02949163]
["bitfinex-derivatives","SOLF0:USTF0",1738120377135,10.76432816,231.27,231.11,4.36757837]
["bitfinex-derivatives","SOLF0:USTF0",1738120377340,4.3269,231.19,231.13,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738120377542,10.76426464,231.21,231.08,96.34426464]
["bitfinex-derivatives","SOLF0:USTF0",1738120377934,4.3271,231.18,231.12,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738120378338,0.03082349,231.17,231.13,0.03171849]
["bitfinex-derivatives","SOLF0:USTF0",1738120379741,4.3278,231.14,231.13,0.03171849]
["bitfinex-derivatives","SOLF0:USTF0",1738120380240,4.3283,231.12,231.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738120380445,1.4105,231.16,231.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738120381340,10.76426464,231.15,231.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738120381542,0.02959896,231.14,231.1,0.02835322]
["bitfinex-derivatives","SOLF0:USTF0",1738120385044,4.3284,231.11,231.1,0.02835322]
["bitfinex-derivatives","SOLF0:USTF0",1738120385245,4.3284,231.11,230.9,113.4707153]
["bitfinex-derivatives","SOLF0:USTF0",1738120385246,10.76426464,231.12,230.96,10.76426464]
["bitfinex-derivatives","SOLF0:USTF0",1738120385446,10.76426464,231.08,230.96,10.76426464]
["bitfinex-derivatives","SOLF0:USTF0",1738120385646,10.76426464,231.08,231.0,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738120385851,10.76426464,231.08,230.96,10.76426464]
["bitfinex-derivatives","SOLF0:USTF0",1738120386348,0.03075355,231.04,231.0,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738120387447,0.03075355,231.04,230.93,10.76426464]
["bitfinex-derivatives","SOLF0:USTF0",1738120388543,0.03075355,231.04,231.02,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738120388747,0.03075355,231.04,230.96,10.76426464]
["bitfinex-derivatives","SOLF0:USTF0",1738120390150,0.03075355,231.04,231.01,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738120394558,0.03075355,231.04,231.03,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738120396457,0.03075355,231.04,231.03,11.23773437]
["bitfinex-derivatives","SOLF0:USTF0",1738120397762,0.03075355,231.04,231.03,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738120398955,0.03075355,231.04,231.0,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738120399759,4.3301,231.03,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738120400061,11.23793437,231.03,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738120400564,4.3301,231.03,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738120401055,4.3301,231.03,230.99,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738120401260,0.03075355,231.04,230.95,13.53690254]
["bitfinex-derivatives","SOLF0:USTF0",1738120401458,0.03075355,231.04,230.98,10.79690254]
["bitfinex-derivatives","SOLF0:USTF0",1738120402061,0.03075355,231.04,231.03,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738120402262,5.355e-05,231.04,231.03,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738120409962,5.355e-05,231.04,231.01,0.03239692]
["bitfinex-derivatives","SOLF0:USTF0",1738120410168,5.355e-05,231.04,231.01,4.36269692]
["bitfinex-derivatives","SOLF0:USTF0",1738120410370,5.355e-05,231.04,231.01,0.03239692]
["bitfinex-derivatives","SOLF0:USTF0",1738120410668,5.355e-05,231.04,231.01,4.36249692]
["bitfinex-derivatives","SOLF0:USTF0",1738120412072,5.355e-05,231.04,231.01,0.03239692]
["bitfinex-derivatives","SOLF0:USTF0",1738120412673,5.355e-05,231.04,230.92,10.79690254]
["bitfinex-derivatives","SOLF0:USTF0",1738120412870,5.355e-05,231.04,230.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738120413073,10.79690254,231.03,230.9,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1738120413380,10.79690254,231.03,230.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738120413970,0.03113519,230.99,230.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738120414172,1.44343519,230.99,230.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738120415074,4.3312,230.97,230.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738120415275,0.03113519,230.99,230.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738120416973,4.3309,230.98,230.92,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738120417180,0.03113519,230.99,230.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738120417877,4.3312,230.96,230.9,89.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738120419888,10.79690254,230.98,230.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738120420090,10.79690254,230.98,230.83,13.53690254]
["bitfinex-derivatives","SOLF0:USTF0",1738120420091,12.20430254,230.98,230.83,13.53690254]
["bitfinex-derivatives","SOLF0:USTF0",1738120420688,0.0326511,230.93,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738120420883,0.0326511,230.93,230.86,10.79690254]
["bitfinex-derivatives","SOLF0:USTF0",1738120421486,0.0326511,230.93,230.91,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738120421782,5.11e-05,230.93,230.91,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738120421983,5.11e-05,230.93,230.92,10.79690254]
["bitfinex-derivatives","SOLF0:USTF0",1738120422686,5.11e-05,230.93,230.92,6.91077819]
["bitfinex-derivatives","SOLF0:USTF0",1738120424580,5.11e-05,230.93,230.92,11.24277819]
["bitfinex-derivatives","SOLF0:USTF0",1738120426088,5.11e-05,230.93,230.92,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738120427192,5.11e-05,230.93,230.9,4.36195478]
["bitfinex-derivatives","SOLF0:USTF0",1738120428394,5.11e-05,230.93,230.9,0.02975478]
["bitfinex-derivatives","SOLF0:USTF0",1738120428996,6.91077819,230.92,230.8,15.81227186]
["bitfinex-derivatives","SOLF0:USTF0",1738120429295,6.91077819,230.87,230.8,15.81227186]
["bitfinex-derivatives","SOLF0:USTF0",1738120429493,6.91077819,230.83,230.74,6.91077819]
["bitfinex-derivatives","SOLF0:USTF0",1738120429895,11.24457819,230.83,230.76,32.21037513]
["bitfinex-derivatives","SOLF0:USTF0",1738120430095,6.91077819,230.83,230.76,27.87547513]
["bitfinex-derivatives","SOLF0:USTF0",1738120430298,0.03097815,230.82,230.76,9.29544967]
["bitfinex-derivatives","SOLF0:USTF0",1738120430898,0.03097815,230.82,230.78,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738120431299,0.03097815,230.82,230.76,9.29544967]
["bitfinex-derivatives","SOLF0:USTF0",1738120431799,0.03097815,230.82,230.74,10.81680106]
["bitfinex-derivatives","SOLF0:USTF0",1738120432100,0.03097815,230.82,230.8,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738120435396,0.03097815,230.82,230.74,10.81680106]
["bitfinex-derivatives","SOLF0:USTF0",1738120438106,0.03097815,230.82,230.79,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738120438496,0.03097815,230.82,230.7,14.10435863]
["bitfinex-derivatives","SOLF0:USTF0",1738120438697,4.3346,230.78,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738120439100,10.81680106,230.8,230.68,4.5675946]
["bitfinex-derivatives","SOLF0:USTF0",1738120439306,4.335,230.76,230.71,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738120439607,0.02929788,230.76,230.68,4.5675946]
["bitfinex-derivatives","SOLF0:USTF0",1738120440001,4.3352,230.75,230.68,4.5675946]
["bitfinex-derivatives","SOLF0:USTF0",1738120440206,0.02929788,230.76,230.68,4.5675946]
["bitfinex-derivatives","SOLF0:USTF0",1738120440406,0.02929788,230.76,230.71,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738120440607,0.02929788,230.76,230.68,4.5675946]
["bitfinex-derivatives","SOLF0:USTF0",1738120442106,0.02929788,230.76,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738120442306,0.02929788,230.76,230.68,4.5675946]
["bitfinex-derivatives","SOLF0:USTF0",1738120442806,0.02929788,230.76,230.62,13.55140106]
["bitfinex-derivatives","SOLF0:USTF0",1738120443011,10.81680106,230.74,230.62,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738120443208,4.3361,230.7,230.62,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738120443398,4.3361,230.7,230.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738120443909,4.3366,230.68,230.59,10.81680106]
["bitfinex-derivatives","SOLF0:USTF0",1738120444205,10.81680106,230.71,230.56,12.23870106]
["bitfinex-derivatives","SOLF0:USTF0",1738120444406,10.81680106,230.71,230.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738120444606,0.03153396,230.66,230.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738120445698,4.3373,230.64,230.58,90.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738120446207,0.03153396,230.66,230.58,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1738120446405,4.3377,230.62,230.55,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738120446606,4.3377,230.62,230.52,10.81680106]
["bitfinex-derivatives","SOLF0:USTF0",1738120447009,0.03156374,230.61,230.52,10.81680106]
["bitfinex-derivatives","SOLF0:USTF0",1738120447409,0.03156374,230.61,230.57,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738120449403,0.03156374,230.61,230.58,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738120449710,0.03156374,230.61,230.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738120450109,10.81680106,230.62,230.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738120450310,0.02901887,230.58,230.49,10.81680106]
["bitfinex-derivatives","SOLF0:USTF0",1738120454115,0.02901887,230.58,230.55,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738120454316,0.02901887,230.58,230.49,10.81680106]
["bitfinex-derivatives","SOLF0:USTF0",1738120454518,0.02901887,230.58,230.47,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1738120454814,0.02901887,230.58,230.53,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738120456117,4.36751887,230.58,230.53,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738120456319,0.02901887,230.58,230.54,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738120456513,0.02901887,230.58,230.47,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738120456719,0.02901887,230.58,230.48,0.79351248]
["bitfinex-derivatives","SOLF0:USTF0",1738120458917,0.02901887,230.58,230.49,10.81680106]
["bitfinex-derivatives","SOLF0:USTF0",1738120459120,0.02901887,230.58,230.52,10.81680106]
["bitfinex-derivatives","SOLF0:USTF0",1738120461322,0.02901887,230.58,230.57,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738120461826,4.0497,230.7,230.58,10.81680106]
["bitfinex-derivatives","SOLF0:USTF0",1738120462021,10.81680106,230.74,230.61,10.81680106]
["bitfinex-derivatives","SOLF0:USTF0",1738120462521,10.81680106,230.74,230.58,13.59680106]
["bitfinex-derivatives","SOLF0:USTF0",1738120462722,4.3365,230.68,230.63,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738120462922,0.0323734,230.68,230.64,0.03195128]
["bitfinex-derivatives","SOLF0:USTF0",1738120463824,0.0323734,230.68,230.65,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738120464516,0.0323734,230.68,230.64,0.03195128]
["bitfinex-derivatives","SOLF0:USTF0",1738120465126,4.3367,230.67,230.64,0.03195128]
["bitfinex-derivatives","SOLF0:USTF0",1738120467825,4.3368,230.66,230.64,0.03195128]
["bitfinex-derivatives","SOLF0:USTF0",1738120468526,0.0323734,230.68,230.64,0.03195128]
["bitfinex-derivatives","SOLF0:USTF0",1738120468828,4.3690734,230.68,230.64,0.03195128]
["bitfinex-derivatives","SOLF0:USTF0",1738120469017,0.0323734,230.68,230.64,0.03195128]
["bitfinex-derivatives","SOLF0:USTF0",1738120469623,0.0323734,230.68,230.67,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738120481233,0.0323734,230.68,230.64,0.03195128]
["bitfinex-derivatives","SOLF0:USTF0",1738120481831,4.3689734,230.68,230.64,0.03195128]
["bitfinex-derivatives","SOLF0:USTF0",1738120482030,0.0323734,230.68,230.64,0.03195128]
["bitfinex-derivatives","SOLF0:USTF0",1738120482533,6.93140478,230.67,230.64,0.03195128]
["bitfinex-derivatives","SOLF0:USTF0",1738120482931,6.93140478,230.67,230.64,4.36915128]
["bitfinex-derivatives","SOLF0:USTF0",1738120484234,0.0323734,230.68,230.67,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738120486933,0.0323734,230.68,230.64,0.03195128]
["bitfinex-derivatives","SOLF0:USTF0",1738120488039,4.337,230.65,230.64,0.03195128]
["bitfinex-derivatives","SOLF0:USTF0",1738120490641,10.8245342,230.67,230.57,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738120490842,10.8245342,230.64,230.53,21.86154538]
["bitfinex-derivatives","SOLF0:USTF0",1738120491048,10.8245342,230.64,230.53,10.62753272]
["bitfinex-derivatives","SOLF0:USTF0",1738120491444,4.3375,230.63,230.53,10.62753272]
["bitfinex-derivatives","SOLF0:USTF0",1738120491847,0.02857834,230.6,230.56,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738120492041,0.02857834,230.6,230.53,9.26283272]
["bitfinex-derivatives","SOLF0:USTF0",1738120492945,0.02857834,230.6,230.55,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738120494041,0.02857834,230.6,230.52,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1738120494241,0.02857834,230.6,230.56,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738120494847,0.02857834,230.6,230.57,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738120495151,0.02857834,230.6,230.52,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1738120495851,0.02857834,230.6,230.59,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738120498449,0.02857834,230.6,230.47,10.8245342]
["bitfinex-derivatives","SOLF0:USTF0",1738120498650,10.8245342,230.58,230.45,16.16563272]
["bitfinex-derivatives","SOLF0:USTF0",1738120498850,0.03194331,230.56,230.45,16.16563272]
["bitfinex-derivatives","SOLF0:USTF0",1738120499045,4.3389,230.55,230.45,11.95823272]
["bitfinex-derivatives","SOLF0:USTF0",1738120499250,10.8245342,230.55,230.48,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738120499551,10.8245342,230.55,230.44,28.70221461]
["bitfinex-derivatives","SOLF0:USTF0",1738120499748,4.3391,230.54,230.48,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738120500344,10.8245342,230.55,230.46,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738120500745,0.03175029,230.53,230.46,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738120500947,4.3395,230.52,230.47,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738120501145,0.03175029,230.53,230.47,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738120501346,4.34,230.49,230.42,106.33684538]
["bitfinex-derivatives","SOLF0:USTF0",1738120501554,10.8245342,230.49,230.42,95.10283272]
["bitfinex-derivatives","SOLF0:USTF0",1738120501956,0.02759997,230.48,230.42,90.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738120502155,0.02759997,230.48,230.42,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1738120503154,0.02759997,230.48,230.46,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738120503354,0.02759997,230.48,230.42,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1738120504458,0.02759997,230.48,230.46,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738120505754,9.997e-05,230.48,230.47,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738120505957,9.997e-05,230.48,230.47,15.1649342]
["bitfinex-derivatives","SOLF0:USTF0",1738120506155,9.997e-05,230.48,230.47,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738120510060,9.997e-05,230.48,230.45,4.37042091]
["bitfinex-derivatives","SOLF0:USTF0",1738120511058,9.997e-05,230.48,230.46,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738120511258,9.997e-05,230.48,230.45,0.02972091]
["bitfinex-derivatives","SOLF0:USTF0",1738120511656,9.997e-05,230.48,230.47,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738120522167,9.997e-05,230.48,230.46,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738120522563,9.997e-05,230.48,230.45,0.02972091]
["bitfinex-derivatives","SOLF0:USTF0",1738120523263,10.8245342,230.46,230.34,11.38578569]
["bitfinex-derivatives","SOLF0:USTF0",1738120523563,10.8245342,230.46,230.31,46.69166435]
["bitfinex-derivatives","SOLF0:USTF0",1738120523962,4.3413,230.43,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738120524161,10.8245342,230.46,230.31,46.69166435]
["bitfinex-derivatives","SOLF0:USTF0",1738120524372,0.03317057,230.42,230.31,46.69166435]
["bitfinex-derivatives","SOLF0:USTF0",1738120524670,0.03317057,230.42,230.36,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738120526772,0.03317057,230.42,230.31,46.69166435]
["bitfinex-derivatives","SOLF0:USTF0",1738120526972,4.37447057,230.42,230.37,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738120527575,4.3416,230.41,230.31,46.69166435]
["bitfinex-derivatives","SOLF0:USTF0",1738120528175,4.342,230.39,230.33,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738120528475,10.8245342,230.43,230.28,10.8245342]
["bitfinex-derivatives","SOLF0:USTF0",1738120528678,4.37513118,230.38,230.33,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738120529275,0.03303118,230.38,230.28,10.8245342]
["bitfinex-derivatives","SOLF0:USTF0",1738120529473,0.03303118,230.38,230.31,10.8245342]
["bitfinex-derivatives","SOLF0:USTF0",1738120529777,0.03303118,230.38,230.35,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738120529975,0.03303118,230.38,230.31,10.8245342]
["bitfinex-derivatives","SOLF0:USTF0",1738120530678,0.03303118,230.38,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738120530875,3.118e-05,230.38,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738120531776,3.118e-05,230.38,230.37,15.1668342]
["bitfinex-derivatives","SOLF0:USTF0",1738120537480,3.118e-05,230.38,230.37,15.9629953]
["bitfinex-derivatives","SOLF0:USTF0",1738120537685,4.3395,230.52,230.47,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738120538788,0.02834922,230.52,230.48,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738120539786,4.36784922,230.52,230.48,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738120540685,0.02834922,230.52,230.47,0.03314849]
["bitfinex-derivatives","SOLF0:USTF0",1738120540890,0.02834922,230.52,230.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738120541791,0.02834922,230.52,230.47,0.03314849]
["bitfinex-derivatives","SOLF0:USTF0",1738120542393,0.02834922,230.52,230.48,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738120542589,0.02834922,230.52,230.47,0.03314849]
["bitfinex-derivatives","SOLF0:USTF0",1738120544188,0.02834922,230.52,230.51,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738120545193,4.922e-05,230.52,230.51,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738120545394,2.7518,230.66,230.49,10.8245342]
["bitfinex-derivatives","SOLF0:USTF0",1738120545589,2.7518,230.66,230.54,10.8245342]
["bitfinex-derivatives","SOLF0:USTF0",1738120545791,2.7518,230.66,230.51,10.8245342]
["bitfinex-derivatives","SOLF0:USTF0",1738120545992,2.7518,230.66,230.57,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738120546194,2.7518,230.66,230.51,10.8245342]
["bitfinex-derivatives","SOLF0:USTF0",1738120546685,0.03238222,230.61,230.56,0.0330005]
["bitfinex-derivatives","SOLF0:USTF0",1738120546891,0.03238222,230.61,230.57,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738120547494,4.3383,230.58,230.56,0.0330005]
["bitfinex-derivatives","SOLF0:USTF0",1738120548891,10.85691642,230.61,230.56,0.0330005]
["bitfinex-derivatives","SOLF0:USTF0",1738120549495,4.3385,230.57,230.56,0.0330005]
["bitfinex-derivatives","SOLF0:USTF0",1738120549887,10.85691642,230.61,230.56,0.0330005]
["bitfinex-derivatives","SOLF0:USTF0",1738120550091,4.338,230.6,230.56,0.0330005]
["bitfinex-derivatives","SOLF0:USTF0",1738120550897,0.03238222,230.61,230.56,0.0330005]
["bitfinex-derivatives","SOLF0:USTF0",1738120551497,4.3382,230.59,230.56,0.0330005]
["bitfinex-derivatives","SOLF0:USTF0",1738120551793,0.03238222,230.61,230.56,0.0330005]
["bitfinex-derivatives","SOLF0:USTF0",1738120552191,4.3383,230.58,230.56,0.0330005]
["bitfinex-derivatives","SOLF0:USTF0",1738120552896,4.3381,230.6,230.56,0.0330005]
["bitfinex-derivatives","SOLF0:USTF0",1738120553287,0.03238222,230.61,230.56,0.0330005]
["bitfinex-derivatives","SOLF0:USTF0",1738120554094,4.3382,230.59,230.56,0.0330005]
["bitfinex-derivatives","SOLF0:USTF0",1738120554898,4.3384,230.58,230.56,0.0330005]
["bitfinex-derivatives","SOLF0:USTF0",1738120560698,11.27448842,230.57,230.56,0.0330005]
["bitfinex-derivatives","SOLF0:USTF0",1738120560906,11.27448842,230.57,230.45,6.93598842]
["bitfinex-derivatives","SOLF0:USTF0",1738120560907,6.93598842,230.57,230.45,6.93598842]
["bitfinex-derivatives","SOLF0:USTF0",1738120561099,6.93598842,230.52,230.45,6.93598842]
["bitfinex-derivatives","SOLF0:USTF0",1738120561402,4.3398,230.51,230.46,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738120561803,4.3398,230.51,230.45,6.93598842]
["bitfinex-derivatives","SOLF0:USTF0",1738120562009,4.37229047,230.51,230.47,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738120562302,0.03249047,230.51,230.47,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738120562503,0.03249047,230.51,230.47,6.93598842]
["bitfinex-derivatives","SOLF0:USTF0",1738120562708,0.03249047,230.51,230.49,6.93598842]
["bitfinex-derivatives","SOLF0:USTF0",1738120563217,0.03249047,230.51,230.5,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738120564508,0.03249047,230.51,230.46,0.03104098]
["bitfinex-derivatives","SOLF0:USTF0",1738120564509,0.03249047,230.51,230.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738120564710,0.03249047,230.51,230.46,0.03104098]
["bitfinex-derivatives","SOLF0:USTF0",1738120565008,0.03249047,230.51,230.48,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738120565709,0.03249047,230.51,230.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738120567214,0.03249047,230.51,230.46,0.03104098]
["bitfinex-derivatives","SOLF0:USTF0",1738120567410,9.047e-05,230.51,230.5,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738120568614,1.42,230.63,230.52,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120569309,1.4067,230.66,230.55,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120569515,3.166e-05,230.57,230.55,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120569710,1.4067,230.66,230.55,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120569905,10.84268241,230.7,230.63,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738120570110,1.3813,230.72,230.63,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738120570609,4.3363,230.7,230.64,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738120570916,4.36783728,230.7,230.65,0.03139831]
["bitfinex-derivatives","SOLF0:USTF0",1738120571217,0.03153728,230.7,230.65,0.03139831]
["bitfinex-derivatives","SOLF0:USTF0",1738120571412,0.03153728,230.7,230.65,4.36839831]
["bitfinex-derivatives","SOLF0:USTF0",1738120573312,0.03153728,230.7,230.68,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738120573513,0.03153728,230.7,230.65,0.03139831]
["bitfinex-derivatives","SOLF0:USTF0",1738120573818,3.728e-05,230.7,230.68,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120574014,3.728e-05,230.7,230.69,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738120585127,2.8355,230.83,230.78,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738120585433,2.8355,230.83,230.73,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120586232,0.03299154,230.8,230.78,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738120587525,0.03299154,230.8,230.76,0.02914495]
["bitfinex-derivatives","SOLF0:USTF0",1738120587526,0.03299154,230.8,230.76,4.36394495]
["bitfinex-derivatives","SOLF0:USTF0",1738120587731,0.03299154,230.8,230.76,0.02914495]
["bitfinex-derivatives","SOLF0:USTF0",1738120587928,4.3348,230.77,230.76,0.02914495]
["bitfinex-derivatives","SOLF0:USTF0",1738120588130,10.84268241,230.79,230.69,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738120589130,4.3353,230.75,230.72,0.03293821]
["bitfinex-derivatives","SOLF0:USTF0",1738120589528,0.03158455,230.76,230.72,0.03293821]
["bitfinex-derivatives","SOLF0:USTF0",1738120589729,4.3354,230.74,230.72,0.03293821]
["bitfinex-derivatives","SOLF0:USTF0",1738120590830,4.3355,230.73,230.72,0.03293821]
["bitfinex-derivatives","SOLF0:USTF0",1738120591230,10.87426696,230.76,230.61,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120591432,1.3563,230.75,230.61,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120591933,1.3909,230.74,230.61,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120592233,4.3359,230.71,230.65,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738120592430,0.03251433,230.7,230.65,4.36732864]
["bitfinex-derivatives","SOLF0:USTF0",1738120593235,0.03251433,230.7,230.66,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738120595438,0.03251433,230.7,230.67,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738120598736,0.03251433,230.7,230.69,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738120602942,1.433e-05,230.7,230.69,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738120603143,1.4384,230.81,230.67,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120603343,1.4384,230.81,230.72,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120603740,5.7724,230.81,230.72,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120604137,10.84268241,230.88,230.72,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120604343,0.0293754,230.79,230.74,0.03283235]
["bitfinex-derivatives","SOLF0:USTF0",1738120606244,4.3637754,230.79,230.74,0.03283235]
["bitfinex-derivatives","SOLF0:USTF0",1738120606444,0.0293754,230.79,230.74,0.03283235]
["bitfinex-derivatives","SOLF0:USTF0",1738120607046,4.3348,230.77,230.74,0.03283235]
["bitfinex-derivatives","SOLF0:USTF0",1738120607948,0.0293754,230.79,230.74,0.03283235]
["bitfinex-derivatives","SOLF0:USTF0",1738120608351,10.87205781,230.79,230.74,0.03283235]
["bitfinex-derivatives","SOLF0:USTF0",1738120608951,4.3351,230.75,230.74,0.03283235]
["bitfinex-derivatives","SOLF0:USTF0",1738120613350,10.87205781,230.79,230.68,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738120613555,4.3356,230.73,230.68,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738120613751,10.84268241,230.76,230.62,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120613956,10.84268241,230.73,230.65,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738120614152,4.3364,230.69,230.65,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738120614553,4.36418052,230.69,230.65,4.36862844]
["bitfinex-derivatives","SOLF0:USTF0",1738120617258,0.02778052,230.69,230.68,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738120617463,0.02778052,230.69,230.65,0.03162844]
["bitfinex-derivatives","SOLF0:USTF0",1738120617955,0.02778052,230.69,230.65,10.87431085]
["bitfinex-derivatives","SOLF0:USTF0",1738120618159,10.84268241,230.82,230.65,10.87431085]
["bitfinex-derivatives","SOLF0:USTF0",1738120618465,10.84268241,230.82,230.68,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120618666,8.82917083,230.83,230.71,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120619461,0.03144874,230.79,230.77,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738120619666,0.03144874,230.79,230.75,0.02878356]
["bitfinex-derivatives","SOLF0:USTF0",1738120619969,0.03144874,230.79,230.78,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738120620971,4.874e-05,230.79,230.78,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738120622866,4.874e-05,230.79,230.77,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738120623465,4.874e-05,230.79,230.75,4.36378356]
["bitfinex-derivatives","SOLF0:USTF0",1738120623665,4.874e-05,230.79,230.75,0.02878356]
["bitfinex-derivatives","SOLF0:USTF0",1738120624066,4.874e-05,230.79,230.77,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738120624266,4.874e-05,230.79,230.75,0.02878356]
["bitfinex-derivatives","SOLF0:USTF0",1738120625068,4.874e-05,230.79,230.78,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738120626770,1.4635,230.92,230.77,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120626968,1.4635,230.92,230.78,12.18538241]
["bitfinex-derivatives","SOLF0:USTF0",1738120627770,10.84268241,230.91,230.75,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120627968,0.03079601,230.86,230.82,0.02868607]
["bitfinex-derivatives","SOLF0:USTF0",1738120629473,4.3336,230.83,230.82,0.02868607]
["bitfinex-derivatives","SOLF0:USTF0",1738120629968,10.84268241,230.85,230.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738120630170,10.84268241,230.81,230.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738120630372,10.84268241,230.78,230.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738120631077,4.36844536,230.75,230.7,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738120632875,0.03314536,230.75,230.7,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738120633080,10.87582777,230.75,230.7,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738120633671,0.03314536,230.75,230.7,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738120634178,4.36834536,230.75,230.7,4.36642549]
["bitfinex-derivatives","SOLF0:USTF0",1738120634679,0.03314536,230.75,230.7,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738120635279,4.3354,230.74,230.7,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738120637083,4.3354,230.74,230.7,4.36642549]
["bitfinex-derivatives","SOLF0:USTF0",1738120637285,4.3354,230.74,230.7,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738120637486,0.03314536,230.75,230.7,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738120637783,10.87582777,230.75,230.7,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738120638177,4.3359,230.71,230.7,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1738120638382,4.3359,230.71,230.59,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738120638383,10.84268241,230.72,230.62,9.11232082]
["bitfinex-derivatives","SOLF0:USTF0",1738120638880,4.3368,230.66,230.62,9.11232082]
["bitfinex-derivatives","SOLF0:USTF0",1738120639078,4.3368,230.66,230.62,4.77492082]
["bitfinex-derivatives","SOLF0:USTF0",1738120639282,10.84268241,230.69,230.58,9.38544027]
["bitfinex-derivatives","SOLF0:USTF0",1738120639583,0.02885848,230.66,230.62,0.02958536]
["bitfinex-derivatives","SOLF0:USTF0",1738120639977,4.3374,230.64,230.62,0.02958536]
["bitfinex-derivatives","SOLF0:USTF0",1738120640175,0.02885848,230.66,230.62,0.02958536]
["bitfinex-derivatives","SOLF0:USTF0",1738120643687,0.02885848,230.66,230.62,4.36718536]
["bitfinex-derivatives","SOLF0:USTF0",1738120644079,0.02885848,230.66,230.62,0.02958536]
["bitfinex-derivatives","SOLF0:USTF0",1738120644682,4.36565848,230.66,230.62,0.02958536]
["bitfinex-derivatives","SOLF0:USTF0",1738120644888,0.02885848,230.66,230.62,0.02958536]
["bitfinex-derivatives","SOLF0:USTF0",1738120646383,0.02885848,230.66,230.64,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738120646590,0.02885848,230.66,230.62,0.02958536]
["bitfinex-derivatives","SOLF0:USTF0",1738120647894,4.36565848,230.66,230.62,0.02958536]
["bitfinex-derivatives","SOLF0:USTF0",1738120648693,4.36565848,230.66,230.62,4.36698536]
["bitfinex-derivatives","SOLF0:USTF0",1738120649285,0.02885848,230.66,230.62,0.02958536]
["bitfinex-derivatives","SOLF0:USTF0",1738120649989,0.02885848,230.66,230.65,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738120651195,0.02885848,230.66,230.63,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738120653197,0.02885848,230.66,230.62,0.02958536]
["bitfinex-derivatives","SOLF0:USTF0",1738120653387,10.84268241,230.65,230.62,0.02958536]
["bitfinex-derivatives","SOLF0:USTF0",1738120653792,4.3374,230.63,230.62,0.02958536]
["bitfinex-derivatives","SOLF0:USTF0",1738120654590,16.52038241,230.65,230.62,0.02958536]
["bitfinex-derivatives","SOLF0:USTF0",1738120655199,4.3374,230.63,230.62,0.02958536]
["bitfinex-derivatives","SOLF0:USTF0",1738120657199,12.18328241,230.65,230.62,0.02958536]
["bitfinex-derivatives","SOLF0:USTF0",1738120658905,4.3374,230.64,230.62,0.02958536]
["bitfinex-derivatives","SOLF0:USTF0",1738120659803,0.02885848,230.66,230.62,0.02958536]
["bitfinex-derivatives","SOLF0:USTF0",1738120660406,0.02885848,230.66,230.62,4.36698536]
["bitfinex-derivatives","SOLF0:USTF0",1738120661605,4.3374,230.63,230.62,0.02958536]
["bitfinex-derivatives","SOLF0:USTF0",1738120664008,4.3385,230.57,230.48,15.17678241]
["bitfinex-derivatives","SOLF0:USTF0",1738120665102,0.0284605,230.55,230.53,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738120666106,0.0284605,230.55,230.5,0.02754662]
["bitfinex-derivatives","SOLF0:USTF0",1738120666306,10.87114291,230.55,230.5,0.02754662]
["bitfinex-derivatives","SOLF0:USTF0",1738120666699,4.3396,230.51,230.5,0.02754662]
["bitfinex-derivatives","SOLF0:USTF0",1738120676612,4.3396,230.51,230.5,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738120677614,4.341,230.44,230.4,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738120678111,4.3412,230.43,230.39,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738120678705,4.37075563,230.43,230.39,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738120680116,4.3414,230.42,230.38,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738120680515,0.02955563,230.43,230.37,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738120681315,0.02955563,230.43,230.38,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738120681511,0.02955563,230.43,230.37,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738120681919,0.02955563,230.43,230.4,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738120682218,0.02955563,230.43,230.37,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738120683218,0.02955563,230.43,230.41,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738120683420,0.02955563,230.43,230.37,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738120683815,0.02955563,230.43,230.42,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738120685720,10.84268241,230.58,230.42,10.84268241]
["bitfinex-derivatives","SOLF0:USTF0",1738120685921,10.84268241,230.58,230.43,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738120686213,4.3391,230.55,230.46,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738120686421,4.3391,230.55,230.43,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738120686922,0.0294517,230.51,230.49,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738120687219,10.84268241,230.58,230.47,0.0329374]
["bitfinex-derivatives","SOLF0:USTF0",1738120687414,0.0304516,230.52,230.47,0.0329374]
["bitfinex-derivatives","SOLF0:USTF0",1738120688220,0.0304516,230.52,230.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738120688814,0.0304516,230.52,230.47,0.0329374]
["bitfinex-derivatives","SOLF0:USTF0",1738120689021,0.0304516,230.52,230.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738120689716,0.0304516,230.52,230.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738120689917,0.0304516,230.52,230.47,0.0329374]
["bitfinex-derivatives","SOLF0:USTF0",1738120690814,6.93942408,230.51,230.47,0.0329374]
["bitfinex-derivatives","SOLF0:USTF0",1738120691314,6.93942408,230.51,230.47,4.3733374]
["bitfinex-derivatives","SOLF0:USTF0",1738120691518,6.93942408,230.51,230.47,0.0329374]
["bitfinex-derivatives","SOLF0:USTF0",1738120691825,4.3399,230.5,230.47,0.0329374]
["bitfinex-derivatives","SOLF0:USTF0",1738120693318,4.3402,230.48,230.47,0.0329374]
["bitfinex-derivatives","SOLF0:USTF0",1738120696823,10.84879304,230.5,230.47,0.0329374]
["bitfinex-derivatives","SOLF0:USTF0",1738120698136,4.3402,230.48,230.47,0.0329374]
["bitfinex-derivatives","SOLF0:USTF0",1738120705041,0.0304516,230.52,230.47,0.0329374]
["bitfinex-derivatives","SOLF0:USTF0",1738120705437,0.0304516,230.52,230.47,4.3733374]
["bitfinex-derivatives","SOLF0:USTF0",1738120706242,4.3398,230.5,230.47,4.3733374]
["bitfinex-derivatives","SOLF0:USTF0",1738120706540,0.0304516,230.52,230.47,4.3733374]
["bitfinex-derivatives","SOLF0:USTF0",1738120706741,0.0304516,230.52,230.47,0.0329374]
["bitfinex-derivatives","SOLF0:USTF0",1738120707344,4.3401,230.49,230.47,0.0329374]
["bitfinex-derivatives","SOLF0:USTF0",1738120709543,4.3399,230.5,230.47,0.0329374]
["bitfinex-derivatives","SOLF0:USTF0",1738120709844,4.3399,230.5,230.47,4.3733374]
["bitfinex-derivatives","SOLF0:USTF0",1738120710045,0.0304516,230.52,230.47,0.0329374]
["bitfinex-derivatives","SOLF0:USTF0",1738120710838,0.0304516,230.52,230.49,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738120711935,0.0304516,230.52,230.47,0.0329374]
["bitfinex-derivatives","SOLF0:USTF0",1738120712140,0.0304516,230.52,230.5,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738120713544,0.0304516,230.52,230.51,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738120714545,0.0304516,230.52,230.5,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738120715147,0.0304516,230.52,230.51,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738120716342,0.0304516,230.52,230.48,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738120717143,4.3700516,230.52,230.48,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738120718745,6.93904495,230.49,230.47,0.0329374]
["bitfinex-derivatives","SOLF0:USTF0",1738120719445,4.3412,230.43,230.35,6.93904495]
["bitfinex-derivatives","SOLF0:USTF0",1738120719756,6.93904495,230.42,230.33,6.93904495]
["bitfinex-derivatives","SOLF0:USTF0",1738120720651,11.30954004,230.42,230.33,6.93904495]
["bitfinex-derivatives","SOLF0:USTF0",1738120721751,6.96814004,230.42,230.33,6.93904495]
["bitfinex-derivatives","SOLF0:USTF0",1738120721952,0.02909509,230.42,230.37,6.93904495]
["bitfinex-derivatives","SOLF0:USTF0",1738120722353,0.02909509,230.42,230.4,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738120724553,0.02909509,230.42,230.38,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738120724954,0.02909509,230.42,230.32,24.90716306]
["bitfinex-derivatives","SOLF0:USTF0",1738120725351,4.37049509,230.42,230.37,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738120725553,4.37049509,230.42,230.32,15.48878631]
["bitfinex-derivatives","SOLF0:USTF0",1738120725952,4.37049509,230.42,230.38,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738120726354,0.02909509,230.42,230.32,15.48878631]
["bitfinex-derivatives","SOLF0:USTF0",1738120726554,0.02909509,230.42,230.32,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738120727048,4.3419,230.39,230.35,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738120727252,4.3419,230.39,230.32,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738120727856,4.3419,230.39,230.34,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738120728052,4.3419,230.39,230.32,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738120729058,4.3419,230.39,230.35,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738120730553,4.3419,230.39,230.34,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738120731059,4.3422,230.38,230.34,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738120737458,4.3422,230.38,230.27,10.85080772]
["bitfinex-derivatives","SOLF0:USTF0",1738120737459,10.85080772,230.39,230.26,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738120737666,4.3427,230.35,230.31,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738120737965,0.0311345,230.35,230.26,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738120738258,4.3432,230.33,230.29,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738120738963,0.0311345,230.35,230.3,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738120739164,4.3739345,230.35,230.3,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738120739958,0.0311345,230.35,230.31,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738120740164,0.0311345,230.35,230.26,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738120741063,0.0311345,230.35,230.33,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738120744565,6.98138292,230.35,230.33,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738120745170,11.32408292,230.35,230.31,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738120745971,11.32408292,230.35,230.27,6.95024842]
["bitfinex-derivatives","SOLF0:USTF0",1738120745972,11.32408292,230.35,230.32,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738120746172,6.98138292,230.35,230.27,6.95024842]
["bitfinex-derivatives","SOLF0:USTF0",1738120748068,6.98138292,230.35,230.33,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738120749175,6.98138292,230.35,230.27,6.95024842]
["bitfinex-derivatives","SOLF0:USTF0",1738120749368,6.98138292,230.35,230.34,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738120750076,0.0311345,230.35,230.34,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738120751472,6.98138292,230.35,230.29,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738120751770,6.98138292,230.35,230.27,6.95024842]
["bitfinex-derivatives","SOLF0:USTF0",1738120752172,0.0311345,230.35,230.29,6.95024842]
["bitfinex-derivatives","SOLF0:USTF0",1738120753067,0.0311345,230.35,230.34,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738120756779,11.32408292,230.35,230.31,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738120757878,6.98138292,230.35,230.27,6.95024842]
["bitfinex-derivatives","SOLF0:USTF0",1738120758078,6.98138292,230.35,230.32,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738120758779,0.0311345,230.35,230.34,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738120760576,6.95024842,230.43,230.33,6.95024842]
["bitfinex-derivatives","SOLF0:USTF0",1738120760879,6.95024842,230.43,230.35,6.95024842]
["bitfinex-derivatives","SOLF0:USTF0",1738120761379,6.95024842,230.43,230.39,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738120761879,6.97931061,230.43,230.39,4.36948939]
["bitfinex-derivatives","SOLF0:USTF0",1738120762880,11.32051061,230.43,230.39,4.36948939]
["bitfinex-derivatives","SOLF0:USTF0",1738120763383,6.95024842,230.41,230.39,0.02768939]
["bitfinex-derivatives","SOLF0:USTF0",1738120763583,4.3417,230.4,230.39,0.02768939]
["bitfinex-derivatives","SOLF0:USTF0",1738120766681,6.95024842,230.41,230.39,4.36958939]
["bitfinex-derivatives","SOLF0:USTF0",1738120766986,0.02906219,230.43,230.39,0.02768939]
["bitfinex-derivatives","SOLF0:USTF0",1738120767885,0.02906219,230.43,230.41,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738120768087,6.95024842,230.42,230.39,0.02768939]
["bitfinex-derivatives","SOLF0:USTF0",1738120769185,11.29164842,230.42,230.39,0.02768939]
["bitfinex-derivatives","SOLF0:USTF0",1738120770193,11.29194842,230.4,230.39,0.02768939]
["bitfinex-derivatives","SOLF0:USTF0",1738120771389,6.95024842,230.4,230.29,6.95024842]
["bitfinex-derivatives","SOLF0:USTF0",1738120771595,6.95024842,230.36,230.29,6.95024842]
["bitfinex-derivatives","SOLF0:USTF0",1738120771897,6.95024842,230.34,230.27,27.77915225]
["bitfinex-derivatives","SOLF0:USTF0",1738120772094,6.95024842,230.32,230.27,9.39883546]
["bitfinex-derivatives","SOLF0:USTF0",1738120772296,6.95024842,230.3,230.27,9.39883546]
["bitfinex-derivatives","SOLF0:USTF0",1738120772699,6.95024842,230.3,230.24,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738120772892,6.95024842,230.28,230.2,10.85553546]
["bitfinex-derivatives","SOLF0:USTF0",1738120773400,6.97999459,230.26,230.2,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738120773599,6.95024842,230.26,230.17,8.35524842]
["bitfinex-derivatives","SOLF0:USTF0",1738120773897,0.03168457,230.25,230.21,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738120774996,0.03168457,230.25,230.22,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738120776497,0.03168457,230.25,230.17,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738120776498,0.03168457,230.25,230.2,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738120777001,0.03168457,230.25,230.18,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738120777196,0.03168457,230.25,230.14,20.82890383]
["bitfinex-derivatives","SOLF0:USTF0",1738120777401,0.03168457,230.25,230.14,9.39883546]
["bitfinex-derivatives","SOLF0:USTF0",1738120777897,0.03168457,230.25,230.18,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738120778297,4.3449,230.23,230.18,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738120779199,4.3449,230.23,230.13,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1738120779504,10.86858858,230.23,230.16,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738120779696,0.02763433,230.2,230.16,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738120779893,10.89622291,230.2,230.13,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738120780294,10.89622291,230.2,230.07,10.86858858]
["bitfinex-derivatives","SOLF0:USTF0",1738120780498,4.3458,230.19,230.14,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738120780695,0.02763433,230.2,230.07,10.86858858]
["bitfinex-derivatives","SOLF0:USTF0",1738120780898,15.21368858,230.23,230.17,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738120781103,0.03126654,230.16,230.08,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738120781306,10.86858858,230.23,230.08,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738120781506,0.03005604,230.14,230.09,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738120781706,0.03005604,230.14,230.08,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738120782405,0.03005604,230.14,230.13,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738120782905,15.21368858,230.23,230.08,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738120783103,15.21368858,230.23,230.09,0.79713687]
["bitfinex-derivatives","SOLF0:USTF0",1738120783703,10.86858858,230.26,230.1,10.86858858]
["bitfinex-derivatives","SOLF0:USTF0",1738120783908,0.0319903,230.18,230.14,0.02758061]
["bitfinex-derivatives","SOLF0:USTF0",1738120785711,0.0319903,230.18,230.16,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738120785912,0.0319903,230.18,230.14,0.02758061]
["bitfinex-derivatives","SOLF0:USTF0",1738120786603,0.0319903,230.18,230.16,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738120787512,0.0319903,230.18,230.15,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738120787713,0.0319903,230.18,230.14,0.02758061]
["bitfinex-derivatives","SOLF0:USTF0",1738120789015,0.0319903,230.18,230.17,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738120793715,9.03e-05,230.18,230.17,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738120796217,13.57868858,230.35,230.16,13.62858858]
["bitfinex-derivatives","SOLF0:USTF0",1738120796520,6.95232334,230.31,230.23,6.95232334]
["bitfinex-derivatives","SOLF0:USTF0",1738120797413,0.03245934,230.29,230.26,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738120797618,0.03245934,230.29,230.25,0.03105328]
["bitfinex-derivatives","SOLF0:USTF0",1738120798722,0.03245934,230.29,230.27,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738120800119,0.03245934,230.29,230.28,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738120801122,0.03245934,230.29,230.25,0.03105328]
["bitfinex-derivatives","SOLF0:USTF0",1738120804217,10.89509912,230.29,230.25,0.03105328]
["bitfinex-derivatives","SOLF0:USTF0",1738120804422,4.344,230.28,230.25,0.03105328]
["bitfinex-derivatives","SOLF0:USTF0",1738120804921,10.89509912,230.29,230.25,0.03105328]
["bitfinex-derivatives","SOLF0:USTF0",1738120805122,4.3442,230.27,230.25,0.03105328]
["bitfinex-derivatives","SOLF0:USTF0",1738120805323,10.89509912,230.29,230.25,0.03105328]
["bitfinex-derivatives","SOLF0:USTF0",1738120805826,15.23909912,230.29,230.25,0.03105328]
["bitfinex-derivatives","SOLF0:USTF0",1738120807121,4.344,230.28,230.25,0.03105328]
["bitfinex-derivatives","SOLF0:USTF0",1738120808327,4.3443,230.26,230.25,0.03105328]
["bitfinex-derivatives","SOLF0:USTF0",1738120808518,4.3443,230.26,230.15,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738120808519,10.86263978,230.26,230.15,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738120808724,10.86263978,230.26,230.14,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738120808925,10.86263978,230.26,230.11,10.86263978]
["bitfinex-derivatives","SOLF0:USTF0",1738120809126,10.86263978,230.26,230.11,13.62263978]
["bitfinex-derivatives","SOLF0:USTF0",1738120809617,4.37862085,230.21,230.11,10.86263978]
["bitfinex-derivatives","SOLF0:USTF0",1738120809818,0.03332085,230.21,230.16,0.02799997]
["bitfinex-derivatives","SOLF0:USTF0",1738120810624,4.37882085,230.21,230.16,0.02799997]
["bitfinex-derivatives","SOLF0:USTF0",1738120811126,4.3455,230.2,230.16,0.02799997]
["bitfinex-derivatives","SOLF0:USTF0",1738120811630,4.3455,230.2,230.16,4.37419997]
["bitfinex-derivatives","SOLF0:USTF0",1738120811926,4.3455,230.2,230.16,0.02799997]
["bitfinex-derivatives","SOLF0:USTF0",1738120812127,0.03332085,230.21,230.16,0.02799997]
["bitfinex-derivatives","SOLF0:USTF0",1738120812428,4.3457,230.19,230.16,0.02799997]
["bitfinex-derivatives","SOLF0:USTF0",1738120814129,0.03332085,230.21,230.16,0.02799997]
["bitfinex-derivatives","SOLF0:USTF0",1738120814328,4.37882085,230.21,230.16,0.02799997]
["bitfinex-derivatives","SOLF0:USTF0",1738120814730,4.37882085,230.21,230.16,4.37419997]
["bitfinex-derivatives","SOLF0:USTF0",1738120816326,4.3455,230.2,230.16,4.37419997]
["bitfinex-derivatives","SOLF0:USTF0",1738120817027,0.03332085,230.21,230.2,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738120824241,0.03332085,230.21,230.19,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738120825151,0.03332085,230.21,230.2,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738120829856,2.085e-05,230.21,230.2,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738120830352,6.95496043,230.33,230.29,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738120830750,6.95496043,230.33,230.26,6.95496043]
["bitfinex-derivatives","SOLF0:USTF0",1738120830946,6.95496043,230.35,230.31,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738120831349,6.95496043,230.35,230.31,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738120831550,0.0305757,230.35,230.31,0.02836477]
["bitfinex-derivatives","SOLF0:USTF0",1738120831953,6.98553613,230.35,230.31,0.02836477]
["bitfinex-derivatives","SOLF0:USTF0",1738120834463,6.95496043,230.33,230.2,6.95496043]
["bitfinex-derivatives","SOLF0:USTF0",1738120834661,6.95496043,230.27,230.23,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738120834960,6.95496043,230.27,230.18,6.95496043]
["bitfinex-derivatives","SOLF0:USTF0",1738120835659,6.98350058,230.25,230.2,0.03174002]
["bitfinex-derivatives","SOLF0:USTF0",1738120835855,6.98350058,230.25,230.17,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738120835856,6.95496043,230.25,230.17,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738120836060,6.98294399,230.25,230.2,0.03150888]
["bitfinex-derivatives","SOLF0:USTF0",1738120836355,6.95496043,230.23,230.2,0.03150888]
["bitfinex-derivatives","SOLF0:USTF0",1738120836554,0.02798356,230.25,230.2,0.03150888]
["bitfinex-derivatives","SOLF0:USTF0",1738120836555,10.87324082,230.24,230.2,0.03150888]
["bitfinex-derivatives","SOLF0:USTF0",1738120837157,4.3451,230.22,230.2,0.03150888]
["bitfinex-derivatives","SOLF0:USTF0",1738120837660,0.02798356,230.25,230.2,0.03150888]
["bitfinex-derivatives","SOLF0:USTF0",1738120838353,0.02798356,230.25,230.2,4.37680888]
["bitfinex-derivatives","SOLF0:USTF0",1738120838552,0.02798356,230.25,230.2,0.03150888]
["bitfinex-derivatives","SOLF0:USTF0",1738120838954,4.37258356,230.25,230.2,4.37690888]
["bitfinex-derivatives","SOLF0:USTF0",1738120839159,0.02798356,230.25,230.2,4.37690888]
["bitfinex-derivatives","SOLF0:USTF0",1738120840460,0.02798356,230.25,230.2,0.03150888]
["bitfinex-derivatives","SOLF0:USTF0",1738120842063,0.02798356,230.25,230.24,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738120842463,8.356e-05,230.25,230.24,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738120842768,8.356e-05,230.25,230.24,15.21794082]
["bitfinex-derivatives","SOLF0:USTF0",1738120843160,7.44727083,230.39,230.24,10.87324082]
["bitfinex-derivatives","SOLF0:USTF0",1738120843464,7.44727083,230.39,230.27,10.87324082]
["bitfinex-derivatives","SOLF0:USTF0",1738120843664,7.44727083,230.39,230.35,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738120844364,1.47092274,230.39,230.35,0.02741589]
["bitfinex-derivatives","SOLF0:USTF0",1738120844859,0.02962274,230.39,230.38,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738120845160,0.02962274,230.39,230.35,0.02741589]
["bitfinex-derivatives","SOLF0:USTF0",1738120845367,10.87324082,230.37,230.22,9.41664004]
["bitfinex-derivatives","SOLF0:USTF0",1738120845664,10.87324082,230.33,230.22,9.41664004]
["bitfinex-derivatives","SOLF0:USTF0",1738120845857,10.87324082,230.33,230.19,10.87324082]
["bitfinex-derivatives","SOLF0:USTF0",1738120846062,12.29954082,230.36,230.19,10.87324082]
["bitfinex-derivatives","SOLF0:USTF0",1738120846367,4.3432,230.32,230.25,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738120846563,0.03147841,230.3,230.25,0.02964507]
["bitfinex-derivatives","SOLF0:USTF0",1738120846955,0.03147841,230.3,230.25,4.37414507]
["bitfinex-derivatives","SOLF0:USTF0",1738120847864,0.03147841,230.3,230.25,0.02964507]
["bitfinex-derivatives","SOLF0:USTF0",1738120850067,0.03147841,230.3,230.27,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738120850964,0.03147841,230.3,230.28,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738120851566,0.03147841,230.3,230.25,0.02964507]
["bitfinex-derivatives","SOLF0:USTF0",1738120852372,0.03147841,230.3,230.29,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738120858975,2.8042,230.42,230.28,10.87324082]
["bitfinex-derivatives","SOLF0:USTF0",1738120859163,2.8042,230.42,230.29,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738120860072,4.3417,230.4,230.34,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738120860275,0.0327346,230.38,230.33,0.03105445]
["bitfinex-derivatives","SOLF0:USTF0",1738120861078,0.0327346,230.38,230.36,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738120861473,0.0327346,230.38,230.33,0.03105445]
["bitfinex-derivatives","SOLF0:USTF0",1738120862373,4.3425,230.36,230.33,0.03105445]
["bitfinex-derivatives","SOLF0:USTF0",1738120863480,4.3427,230.35,230.33,0.03105445]
["bitfinex-derivatives","SOLF0:USTF0",1738120863683,10.87324082,230.36,230.33,0.03105445]
["bitfinex-derivatives","SOLF0:USTF0",1738120863876,0.0327346,230.38,230.33,0.03105445]
["bitfinex-derivatives","SOLF0:USTF0",1738120864381,4.3426,230.36,230.33,0.03105445]
["bitfinex-derivatives","SOLF0:USTF0",1738120865581,4.3749346,230.38,230.33,0.03105445]
["bitfinex-derivatives","SOLF0:USTF0",1738120867182,0.0327346,230.38,230.33,0.03105445]
["bitfinex-derivatives","SOLF0:USTF0",1738120867986,4.3428,230.35,230.33,0.03105445]
["bitfinex-derivatives","SOLF0:USTF0",1738120868677,4.3428,230.34,230.33,0.03105445]
["bitfinex-derivatives","SOLF0:USTF0",1738120870682,10.87324082,230.34,230.22,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738120870881,10.87324082,230.31,230.22,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738120871581,10.87324082,230.34,230.25,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738120871887,0.03071762,230.32,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120872080,4.344,230.28,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120873288,0.03071762,230.32,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120873483,4.3438,230.29,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120873888,0.03071762,230.32,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120875084,4.3434,230.31,230.27,4.37413984]
["bitfinex-derivatives","SOLF0:USTF0",1738120876082,0.03071762,230.32,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120876588,4.344,230.28,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120877187,15.21724082,230.28,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120877786,4.3437,230.3,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120878090,1.36561762,230.32,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120878384,4.344,230.28,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120879688,4.3438,230.29,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120881688,0.03071762,230.32,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120882491,4.37411762,230.32,230.28,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738120882688,0.03071762,230.32,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120883093,4.3434,230.31,230.27,4.37413984]
["bitfinex-derivatives","SOLF0:USTF0",1738120883394,0.03071762,230.32,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120883792,0.03071762,230.32,230.31,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738120885796,0.03071762,230.32,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120886492,10.87324082,230.31,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120886699,4.344,230.28,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120890399,15.21724082,230.28,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120891798,1.3704,230.3,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120892396,4.344,230.28,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120893903,15.21724082,230.28,230.27,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1738120894099,4.345,230.23,230.18,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738120895002,4.3451,230.22,230.18,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738120895193,4.3451,230.22,230.18,4.36599802]
["bitfinex-derivatives","SOLF0:USTF0",1738120895793,0.03117811,230.23,230.18,0.02029802]
["bitfinex-derivatives","SOLF0:USTF0",1738120896499,0.03117811,230.23,230.18,4.36599802]
["bitfinex-derivatives","SOLF0:USTF0",1738120896700,0.03117811,230.23,230.18,0.02029802]
["bitfinex-derivatives","SOLF0:USTF0",1738120897203,0.03117811,230.23,230.19,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738120897499,0.03117811,230.23,230.18,0.02029802]
["bitfinex-derivatives","SOLF0:USTF0",1738120898303,0.03117811,230.23,230.2,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738120899197,0.03117811,230.23,230.18,0.02029802]
["bitfinex-derivatives","SOLF0:USTF0",1738120899405,10.87324082,230.22,230.18,0.02029802]
["bitfinex-derivatives","SOLF0:USTF0",1738120899797,4.3457,230.19,230.18,0.02029802]
["bitfinex-derivatives","SOLF0:USTF0",1738120900196,10.87324082,230.19,230.09,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1738120900605,10.87324082,230.19,230.09,90.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738120900905,10.87324082,230.19,230.09,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1738120901202,15.21904082,230.19,230.12,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738120901505,0.03170578,230.16,230.09,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1738120902101,0.03170578,230.16,230.12,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738120902295,0.03170578,230.16,230.09,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1738120902803,4.37800578,230.16,230.09,90.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738120903004,0.03170578,230.16,230.09,90.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738120903198,0.03170578,230.16,230.09,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1738120904105,0.03170578,230.16,230.11,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738120904306,0.03170578,230.16,230.09,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1738120904511,4.37790578,230.16,230.11,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738120904809,0.03170578,230.16,230.11,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738120905007,0.03170578,230.16,230.09,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1738120905207,0.03170578,230.16,230.11,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738120905405,0.03170578,230.16,230.09,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1738120906807,0.03170578,230.16,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738120916402,4.3465,230.15,230.08,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738120917311,4.3465,230.15,230.1,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738120919708,0.03170578,230.16,230.12,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738120920314,0.03170578,230.16,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738120920510,0.03170578,230.16,230.09,10.87324082]
["bitfinex-derivatives","SOLF0:USTF0",1738120921211,0.03170578,230.16,230.14,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738120923012,0.03170578,230.16,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738120924817,0.03170578,230.16,230.12,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738120925520,0.03170578,230.16,230.13,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738120926114,0.03170578,230.16,230.08,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738120926318,0.03170578,230.16,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738120928329,1.4132,230.27,230.19,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738120929423,0.03269455,230.25,230.21,0.03170578]
["bitfinex-derivatives","SOLF0:USTF0",1738120929618,4.3449,230.23,230.21,0.03170578]
["bitfinex-derivatives","SOLF0:USTF0",1738120929922,0.03269455,230.25,230.21,0.03170578]
["bitfinex-derivatives","SOLF0:USTF0",1738120930122,4.3449,230.24,230.21,0.03170578]
["bitfinex-derivatives","SOLF0:USTF0",1738120931223,0.03269455,230.25,230.21,0.03170578]
["bitfinex-derivatives","SOLF0:USTF0",1738120931224,4.345,230.23,230.21,0.03170578]
["bitfinex-derivatives","SOLF0:USTF0",1738120932326,4.3451,230.22,230.21,0.03170578]
["bitfinex-derivatives","SOLF0:USTF0",1738120936427,10.87324082,230.22,230.08,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738120936629,4.3466,230.14,230.08,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738120936825,10.87324082,230.16,230.07,9.39788802]
["bitfinex-derivatives","SOLF0:USTF0",1738120937028,10.87324082,230.13,230.07,9.39788802]
["bitfinex-derivatives","SOLF0:USTF0",1738120937228,4.3476,230.09,230.05,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738120937822,0.02915367,230.09,230.05,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738120938027,0.02915367,230.09,230.05,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738120938227,0.02915367,230.09,230.05,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738120939431,0.02915367,230.09,230.06,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738120939627,0.02915367,230.09,229.99,33.11681945]
["bitfinex-derivatives","SOLF0:USTF0",1738120939922,0.02915367,230.09,230.0,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738120940129,0.02915367,230.09,230.0,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738120941027,4.3479,230.08,230.03,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738120941229,0.02915367,230.09,230.03,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738120941830,4.37675367,230.09,230.03,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738120944128,4.37675367,230.09,230.04,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738120945132,0.02915367,230.09,230.0,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738120945332,0.02915367,230.09,230.06,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738120945733,0.02915367,230.09,230.07,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738120946532,10.87324082,230.19,230.06,10.87324082]
["bitfinex-derivatives","SOLF0:USTF0",1738120946727,34.72044482,230.25,230.12,10.87324082]
["bitfinex-derivatives","SOLF0:USTF0",1738120947135,4.3449,230.24,230.18,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738120947334,34.72044482,230.25,230.18,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738120947535,4.3451,230.22,230.16,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738120947734,4.3451,230.22,230.19,0.02915367]
["bitfinex-derivatives","SOLF0:USTF0",1738120948037,0.03088307,230.24,230.19,0.02915367]
["bitfinex-derivatives","SOLF0:USTF0",1738120950140,4.3452,230.22,230.19,0.02915367]
["bitfinex-derivatives","SOLF0:USTF0",1738120950537,0.03088307,230.24,230.19,0.02915367]
["bitfinex-derivatives","SOLF0:USTF0",1738120950835,10.87324082,230.22,230.03,10.87324082]
["bitfinex-derivatives","SOLF0:USTF0",1738120951034,10.87324082,230.16,230.05,9.41846554]
["bitfinex-derivatives","SOLF0:USTF0",1738120951234,10.87324082,230.16,230.08,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738120951945,0.0303954,230.14,230.03,10.87324082]
["bitfinex-derivatives","SOLF0:USTF0",1738120952139,0.0303954,230.14,230.04,0.79733966]
["bitfinex-derivatives","SOLF0:USTF0",1738120953040,0.0303954,230.14,230.07,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738120953342,0.0303954,230.14,230.03,10.87324082]
["bitfinex-derivatives","SOLF0:USTF0",1738120953543,0.0303954,230.14,230.04,0.7973167]
["bitfinex-derivatives","SOLF0:USTF0",1738120954147,0.0303954,230.14,230.1,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738120955445,0.0303954,230.14,230.11,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738120955940,0.0303954,230.14,230.06,10.87324082]
["bitfinex-derivatives","SOLF0:USTF0",1738120956145,0.0303954,230.14,230.12,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738120956543,0.0303954,230.14,230.07,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738120956742,0.0303954,230.14,230.13,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738120975359,9.54e-05,230.14,230.13,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738120978561,9.54e-05,230.14,230.13,11.30372677]
["bitfinex-derivatives","SOLF0:USTF0",1738120984466,8.37012677,230.27,230.13,6.95692677]
["bitfinex-derivatives","SOLF0:USTF0",1738120984654,8.37012677,230.27,230.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738120984655,8.37012677,230.27,230.2,6.95692677]
["bitfinex-derivatives","SOLF0:USTF0",1738120984852,1.4132,230.27,230.22,6.95692677]
["bitfinex-derivatives","SOLF0:USTF0",1738120985259,30.80413077,230.35,230.3,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738120985457,23.847204,230.35,230.28,6.95692677]
["bitfinex-derivatives","SOLF0:USTF0",1738120985658,23.87613599,230.35,230.28,6.95692677]
["bitfinex-derivatives","SOLF0:USTF0",1738120985860,23.87613599,230.35,230.3,6.95692677]
["bitfinex-derivatives","SOLF0:USTF0",1738120986555,0.02893199,230.35,230.32,6.95692677]
["bitfinex-derivatives","SOLF0:USTF0",1738120988066,0.02893199,230.35,230.33,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738120989663,0.02893199,230.35,230.29,0.02932867]
["bitfinex-derivatives","SOLF0:USTF0",1738120989867,10.85536178,230.34,230.29,0.02932867]
["bitfinex-derivatives","SOLF0:USTF0",1738120990067,10.85536178,230.34,230.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738120990867,4.3434,230.31,230.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738120991366,0.03327593,230.3,230.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738120991968,4.37687593,230.3,230.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738120993673,4.3438,230.29,230.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738120995968,4.3438,230.29,230.23,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738120997069,4.3438,230.29,230.19,10.85536178]
["bitfinex-derivatives","SOLF0:USTF0",1738120997270,0.03327593,230.3,230.24,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738120997871,4.3438,230.29,230.24,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738120998869,4.3438,230.29,230.19,10.85536178]
["bitfinex-derivatives","SOLF0:USTF0",1738120999168,4.3438,230.29,230.23,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738121001776,4.3438,230.29,230.19,10.85536178]
["bitfinex-derivatives","SOLF0:USTF0",1738121001978,4.3438,230.29,230.24,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738121006377,4.37687593,230.3,230.25,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738121006582,0.03327593,230.3,230.22,10.85536178]
["bitfinex-derivatives","SOLF0:USTF0",1738121006780,0.03327593,230.3,230.25,10.85536178]
["bitfinex-derivatives","SOLF0:USTF0",1738121007882,0.03327593,230.3,230.28,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738121008181,0.03327593,230.3,230.25,10.85536178]
["bitfinex-derivatives","SOLF0:USTF0",1738121008381,0.03327593,230.3,230.29,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738121009088,1.4502,230.39,230.34,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738121009382,1.4502,230.39,230.32,10.85536178]
["bitfinex-derivatives","SOLF0:USTF0",1738121009984,1.4502,230.39,230.35,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738121010385,1.4812437,230.39,230.35,4.37084078]
["bitfinex-derivatives","SOLF0:USTF0",1738121012590,1.4812437,230.39,230.35,0.02824078]
["bitfinex-derivatives","SOLF0:USTF0",1738121012786,1.4812437,230.39,230.36,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738121012983,1.4812437,230.39,230.35,0.02824078]
["bitfinex-derivatives","SOLF0:USTF0",1738121013189,6.94656353,230.38,230.35,0.02824078]
["bitfinex-derivatives","SOLF0:USTF0",1738121013985,6.94656353,230.36,230.3,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121014293,6.94656353,230.36,230.28,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121014691,6.94656353,230.34,230.26,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121014991,6.94656353,230.32,230.26,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121015189,6.97439633,230.32,230.26,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121016286,6.97439633,230.32,230.19,11.35951583]
["bitfinex-derivatives","SOLF0:USTF0",1738121016493,6.94656353,230.32,230.24,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121016687,0.03197946,230.28,230.24,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121017088,0.03197946,230.28,230.25,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738121017291,0.03197946,230.28,230.24,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121017692,0.03197946,230.28,230.24,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738121018593,0.03197946,230.28,230.24,11.29126353]
["bitfinex-derivatives","SOLF0:USTF0",1738121019290,0.03197946,230.28,230.26,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121022786,0.03197946,230.28,230.25,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738121023199,0.03197946,230.28,230.24,11.29126353]
["bitfinex-derivatives","SOLF0:USTF0",1738121023494,0.03197946,230.28,230.22,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121023890,4.3444,230.26,230.22,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121024293,4.3444,230.26,230.2,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121024997,4.3444,230.26,230.21,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738121025191,0.03197946,230.28,230.22,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121025592,0.03197946,230.28,230.24,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738121026392,4.37597946,230.28,230.24,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738121026694,0.03197946,230.28,230.22,11.29146353]
["bitfinex-derivatives","SOLF0:USTF0",1738121027098,0.03197946,230.28,230.22,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121027399,4.3442,230.27,230.23,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738121027999,4.37597946,230.28,230.24,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738121028197,4.37597946,230.28,230.24,11.29126353]
["bitfinex-derivatives","SOLF0:USTF0",1738121028894,0.03197946,230.28,230.24,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121029095,0.03197946,230.28,230.25,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738121029305,0.03197946,230.28,230.24,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121029800,0.03197946,230.28,230.26,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738121030599,0.03197946,230.28,230.25,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738121031903,0.03197946,230.28,230.26,11.29086353]
["bitfinex-derivatives","SOLF0:USTF0",1738121032103,0.03197946,230.28,230.26,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121032504,0.03197946,230.28,230.27,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738121046815,0.03197946,230.28,230.26,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121047110,0.03197946,230.28,230.21,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121047411,6.97854299,230.28,230.21,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121047915,4.37607946,230.28,230.24,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121048312,4.3444,230.26,230.22,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121050415,6.94656353,230.26,230.2,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121050715,6.94656353,230.24,230.16,11.29266353]
["bitfinex-derivatives","SOLF0:USTF0",1738121051107,0.0333837,230.22,230.16,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121051310,11.29226353,230.2,230.14,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121052115,6.94656353,230.18,230.12,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121052318,6.94656353,230.18,230.1,14.41401935]
["bitfinex-derivatives","SOLF0:USTF0",1738121052611,0.03094948,230.17,230.1,14.41401935]
["bitfinex-derivatives","SOLF0:USTF0",1738121052813,0.03094948,230.17,230.1,11.73231935]
["bitfinex-derivatives","SOLF0:USTF0",1738121053212,6.94656353,230.16,230.1,11.73231935]
["bitfinex-derivatives","SOLF0:USTF0",1738121053407,6.94656353,230.16,230.1,4.78575582]
["bitfinex-derivatives","SOLF0:USTF0",1738121055110,4.3464,230.15,230.1,4.78575582]
["bitfinex-derivatives","SOLF0:USTF0",1738121056116,4.3466,230.14,230.1,4.78575582]
["bitfinex-derivatives","SOLF0:USTF0",1738121057315,6.94656353,230.16,230.1,4.78575582]
["bitfinex-derivatives","SOLF0:USTF0",1738121058417,6.94656353,230.14,230.09,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1738121058614,6.94656353,230.14,230.08,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121058915,6.94656353,230.12,230.06,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121059219,6.94656353,230.1,230.04,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121060218,11.29396353,230.1,230.05,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738121060413,6.94656353,230.1,230.04,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121060620,0.03119573,230.11,230.08,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121060821,0.03119573,230.11,230.1,11.29396353]
["bitfinex-derivatives","SOLF0:USTF0",1738121065126,9.573e-05,230.11,230.1,11.29396353]
["bitfinex-derivatives","SOLF0:USTF0",1738121068228,9.573e-05,230.11,230.1,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121068422,9.573e-05,230.11,230.08,0.03325239]
["bitfinex-derivatives","SOLF0:USTF0",1738121069223,9.573e-05,230.11,230.09,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738121069422,9.573e-05,230.11,230.08,6.97981592]
["bitfinex-derivatives","SOLF0:USTF0",1738121069616,9.573e-05,230.11,230.1,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121070020,9.573e-05,230.11,230.1,11.29396353]
["bitfinex-derivatives","SOLF0:USTF0",1738121074031,9.573e-05,230.11,230.1,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738121077530,9.573e-05,230.11,230.1,11.29396353]
["bitfinex-derivatives","SOLF0:USTF0",1738121077933,1.4417,230.24,230.2,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738121078133,6.94656353,230.26,230.2,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738121078433,6.94656353,230.21,230.15,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121078633,6.94656353,230.19,230.11,9.82046353]
["bitfinex-derivatives","SOLF0:USTF0",1738121079033,0.02861718,230.17,230.13,0.03045681]
["bitfinex-derivatives","SOLF0:USTF0",1738121080633,4.3466,230.15,230.13,0.03045681]
["bitfinex-derivatives","SOLF0:USTF0",1738121080834,6.97518071,230.17,230.13,0.03045681]
["bitfinex-derivatives","SOLF0:USTF0",1738121082134,4.3465,230.15,230.13,0.03045681]
["bitfinex-derivatives","SOLF0:USTF0",1738121082334,11.29306353,230.15,230.13,0.03045681]
["bitfinex-derivatives","SOLF0:USTF0",1738121082732,6.94656353,230.15,230.05,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121082937,6.94656353,230.12,230.05,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121083136,6.94656353,230.12,230.06,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738121083337,11.29356353,230.12,230.06,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738121083539,6.94656353,230.12,230.05,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121083937,0.03275276,230.11,230.07,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738121084635,0.03275276,230.11,230.05,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121084838,0.03275276,230.11,230.07,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121085039,0.03275276,230.11,230.09,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121085439,0.03275276,230.11,230.1,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738121089344,5.276e-05,230.11,230.1,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738121089546,6.94656353,230.24,230.09,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121089747,6.94656353,230.24,230.17,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738121090536,6.94656353,230.24,230.15,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121090738,0.02770727,230.23,230.2,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738121094551,0.02770727,230.23,230.21,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738121094752,0.02770727,230.23,230.19,6.94656353]
["bitfinex-derivatives","SOLF0:USTF0",1738121095449,0.02770727,230.23,230.22,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738121095650,0.02770727,230.23,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121096850,4.37270727,230.23,230.18,4.37877942]
["bitfinex-derivatives","SOLF0:USTF0",1738121097060,6.94656353,230.22,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121097556,4.3453,230.21,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121100457,4.37280727,230.23,230.19,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738121100757,4.37280727,230.23,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121100758,0.02770727,230.23,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121101155,0.02770727,230.23,230.21,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738121101357,0.02770727,230.23,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121101960,0.02770727,230.23,230.21,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738121102259,0.02770727,230.23,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121102757,0.02770727,230.23,230.19,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738121102953,0.02770727,230.23,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121103355,0.02770727,230.23,230.19,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738121103555,0.02770727,230.23,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121104459,0.02770727,230.23,230.21,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738121105262,0.02770727,230.23,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121105453,10.89997376,230.23,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121105653,0.02770727,230.23,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121106163,4.37260727,230.23,230.19,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738121106461,0.02770727,230.23,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121108766,0.02770727,230.23,230.2,10.87226649]
["bitfinex-derivatives","SOLF0:USTF0",1738121109161,0.02770727,230.23,230.22,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738121111267,0.02770727,230.23,230.2,10.87226649]
["bitfinex-derivatives","SOLF0:USTF0",1738121111563,0.02770727,230.23,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121111870,0.02770727,230.23,230.19,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738121112165,0.02770727,230.23,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121112769,4.3454,230.21,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121112963,0.02770727,230.23,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121113366,0.02770727,230.23,230.2,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738121114765,0.02770727,230.23,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121115468,4.3455,230.21,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121118171,4.3457,230.19,230.18,0.03297942]
["bitfinex-derivatives","SOLF0:USTF0",1738121118473,10.87226649,230.2,230.06,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738121118771,4.3467,230.14,230.1,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738121119161,10.87226649,230.2,230.1,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738121119366,10.87226649,230.2,230.06,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738121119562,0.03103944,230.17,230.06,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738121120671,4.3469,230.13,230.06,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738121121071,0.03086757,230.12,230.06,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738121122169,0.03086757,230.12,230.09,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738121122671,0.03086757,230.12,230.06,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738121122870,0.03086757,230.12,230.1,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738121123671,0.03086757,230.12,230.06,2.8385]
["bitfinex-derivatives","SOLF0:USTF0",1738121124070,0.03086757,230.12,230.08,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738121124369,0.03086757,230.12,230.06,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738121124561,0.03086757,230.12,230.07,6.96311973]
["bitfinex-derivatives","SOLF0:USTF0",1738121124767,4.37806757,230.12,230.07,11.31111973]
["bitfinex-derivatives","SOLF0:USTF0",1738121125172,0.03086757,230.12,230.1,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738121129374,0.03086757,230.12,230.11,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738121132677,6.757e-05,230.12,230.11,11.31031973]
["bitfinex-derivatives","SOLF0:USTF0",1738121135279,6.757e-05,230.12,230.1,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738121136779,6.757e-05,230.12,230.1,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738121136981,6.757e-05,230.12,230.09,6.99570505]
["bitfinex-derivatives","SOLF0:USTF0",1738121137176,6.757e-05,230.12,230.11,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738121140079,6.757e-05,230.12,230.09,0.03258532]
["bitfinex-derivatives","SOLF0:USTF0",1738121141083,4.34716757,230.12,230.09,0.03258532]
["bitfinex-derivatives","SOLF0:USTF0",1738121141686,6.757e-05,230.12,230.11,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738121146985,6.757e-05,230.12,230.11,11.31031973]
["bitfinex-derivatives","SOLF0:USTF0",1738121148086,6.96311973,230.28,230.2,6.96311973]
["bitfinex-derivatives","SOLF0:USTF0",1738121148291,11.30711973,230.28,230.2,6.96311973]
["bitfinex-derivatives","SOLF0:USTF0",1738121148589,6.96311973,230.28,230.22,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738121149192,0.02739143,230.27,230.23,0.02974771]
["bitfinex-derivatives","SOLF0:USTF0",1738121150486,6.96311973,230.24,230.23,0.02974771]
["bitfinex-derivatives","SOLF0:USTF0",1738121150691,4.3448,230.24,230.23,0.02974771]
["bitfinex-derivatives","SOLF0:USTF0",1738121151291,4.3454,230.21,230.16,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738121151492,4.3454,230.21,230.13,10.87096678]
["bitfinex-derivatives","SOLF0:USTF0",1738121151794,10.87096678,230.24,230.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738121151989,10.87096678,230.24,230.11,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738121152390,0.03078409,230.2,230.11,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738121152590,4.3458,230.19,230.14,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738121158394,4.3459,230.18,230.14,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738121161797,4.3463,230.16,230.12,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738121162398,0.03078409,230.2,230.1,12.20526678]
["bitfinex-derivatives","SOLF0:USTF0",1738121162595,1.3899,230.25,230.13,10.87096678]
["bitfinex-derivatives","SOLF0:USTF0",1738121162899,0.03075239,230.17,230.13,10.87096678]
["bitfinex-derivatives","SOLF0:USTF0",1738121163299,0.03075239,230.17,230.16,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738121163600,1.4536,230.3,230.16,10.87096678]
["bitfinex-derivatives","SOLF0:USTF0",1738121163901,4.344,230.28,230.2,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738121164098,4.344,230.28,230.16,10.87096678]
["bitfinex-derivatives","SOLF0:USTF0",1738121164496,0.03025742,230.24,230.23,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738121165199,6.03683187,230.33,230.22,10.87096678]
["bitfinex-derivatives","SOLF0:USTF0",1738121165501,6.03683187,230.33,230.25,10.87096678]
["bitfinex-derivatives","SOLF0:USTF0",1738121165799,1.3865,230.36,230.25,10.87096678]
["bitfinex-derivatives","SOLF0:USTF0",1738121166199,0.03172731,230.33,230.28,0.02906738]
["bitfinex-derivatives","SOLF0:USTF0",1738121166598,0.03172731,230.33,230.28,4.37296738]
["bitfinex-derivatives","SOLF0:USTF0",1738121166993,0.03172731,230.33,230.28,0.02906738]
["bitfinex-derivatives","SOLF0:USTF0",1738121167197,0.03172731,230.33,230.3,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738121167398,0.03172731,230.33,230.28,0.02906738]
["bitfinex-derivatives","SOLF0:USTF0",1738121169706,0.03172731,230.33,230.32,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738121170101,10.87096678,230.45,230.28,10.90003416]
["bitfinex-derivatives","SOLF0:USTF0",1738121170305,4.3414,230.42,230.36,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738121171200,4.3412,230.44,230.37,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738121171408,0.02934458,230.41,230.37,10.89906139]
["bitfinex-derivatives","SOLF0:USTF0",1738121171705,24.14732748,230.52,230.4,10.87096678]
["bitfinex-derivatives","SOLF0:USTF0",1738121171906,4.3397,230.51,230.45,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738121172104,1.4105,230.54,230.45,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738121172507,4.3397,230.51,230.43,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738121173006,0.03137514,230.49,230.45,0.0282276]
["bitfinex-derivatives","SOLF0:USTF0",1738121175306,0.03137514,230.49,230.46,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738121176306,0.03137514,230.49,230.48,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738121177617,0.03137514,230.49,230.46,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738121177820,0.03137514,230.49,230.45,0.0282276]
["bitfinex-derivatives","SOLF0:USTF0",1738121178016,4.3403,230.48,230.45,0.0282276]
["bitfinex-derivatives","SOLF0:USTF0",1738121178518,0.03137514,230.49,230.45,0.0282276]
["bitfinex-derivatives","SOLF0:USTF0",1738121179118,4.3403,230.48,230.45,0.0282276]
["bitfinex-derivatives","SOLF0:USTF0",1738121185221,4.3404,230.47,230.45,0.0282276]
["bitfinex-derivatives","SOLF0:USTF0",1738121186017,4.3402,230.48,230.45,0.0282276]
["bitfinex-derivatives","SOLF0:USTF0",1738121189921,0.03137514,230.49,230.45,0.0282276]
["bitfinex-derivatives","SOLF0:USTF0",1738121190121,0.03137514,230.49,230.48,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738121190626,0.03137514,230.49,230.48,11.27717979]
["bitfinex-derivatives","SOLF0:USTF0",1738121192624,1.346,230.59,230.47,10.8392519]
["bitfinex-derivatives","SOLF0:USTF0",1738121192824,209.11049561,230.74,230.4,10.8392519]
["bitfinex-derivatives","SOLF0:USTF0",1738121192825,4.3381,230.6,230.54,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738121193022,4.3381,230.6,230.51,10.8392519]
["bitfinex-derivatives","SOLF0:USTF0",1738121193227,10.8392519,230.64,230.51,10.8392519]
["bitfinex-derivatives","SOLF0:USTF0",1738121193424,10.8392519,230.64,230.53,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738121193629,10.8392519,230.64,230.48,10.8392519]
["bitfinex-derivatives","SOLF0:USTF0",1738121193828,0.03338176,230.6,230.55,0.02900057]
["bitfinex-derivatives","SOLF0:USTF0",1738121194031,4.3387,230.56,230.55,5.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738121194923,1.4485,230.56,230.39,10.8392519]
["bitfinex-derivatives","SOLF0:USTF0",1738121195127,10.8392519,230.51,230.38,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738121195432,10.8392519,230.48,230.33,15.0045519]
["bitfinex-derivatives","SOLF0:USTF0",1738121195626,10.8392519,230.48,230.33,12.2645519]
["bitfinex-derivatives","SOLF0:USTF0",1738121196032,4.3416,230.41,230.38,0.03121375]
["bitfinex-derivatives","SOLF0:USTF0",1738121196331,0.02932975,230.43,230.38,0.03121375]
["bitfinex-derivatives","SOLF0:USTF0",1738121197132,4.3418,230.4,230.38,0.03121375]
["bitfinex-derivatives","SOLF0:USTF0",1738121198635,0.02932975,230.43,230.38,0.03121375]
["bitfinex-derivatives","SOLF0:USTF0",1738121199436,4.37052975,230.43,230.38,0.03121375]
["bitfinex-derivatives","SOLF0:USTF0",1738121199937,0.02932975,230.43,230.38,0.03121375]
["bitfinex-derivatives","SOLF0:USTF0",1738121201034,4.3414,230.42,230.38,0.03121375]
["bitfinex-derivatives","SOLF0:USTF0",1738121202338,4.3418,230.4,230.38,0.03121375]
["bitfinex-derivatives","SOLF0:USTF0",1738121202841,10.86858165,230.43,230.38,0.03121375]
["bitfinex-derivatives","SOLF0:USTF0",1738121203035,4.3419,230.39,230.38,0.03121375]
["bitfinex-derivatives","SOLF0:USTF0",1738121207942,4.3428,230.35,230.3,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738121208141,10.8392519,230.4,230.3,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738121208341,10.8392519,230.4,230.25,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738121208834,4.3426,230.36,230.28,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738121209038,10.8392519,230.4,230.25,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738121209039,0.03211584,230.35,230.3,0.03292714]
["bitfinex-derivatives","SOLF0:USTF0",1738121210038,4.37481584,230.35,230.31,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738121210236,0.03211584,230.35,230.3,0.03292714]
["bitfinex-derivatives","SOLF0:USTF0",1738121210843,0.03211584,230.35,230.32,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738121211149,0.03211584,230.35,230.3,0.03292714]
["bitfinex-derivatives","SOLF0:USTF0",1738121211341,0.03211584,230.35,230.34,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738121211743,0.03211584,230.35,230.3,0.03292714]
["bitfinex-derivatives","SOLF0:USTF0",1738121212245,0.03211584,230.35,230.32,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738121212447,0.03211584,230.35,230.3,0.03292714]
["bitfinex-derivatives","SOLF0:USTF0",1738121212943,4.37501584,230.35,230.3,4.37642714]
["bitfinex-derivatives","SOLF0:USTF0",1738121213845,4.37501584,230.35,230.3,0.03292714]
["bitfinex-derivatives","SOLF0:USTF0",1738121214046,0.03211584,230.35,230.3,0.03292714]
["bitfinex-derivatives","SOLF0:USTF0",1738121217250,4.3431,230.33,230.3,0.03292714]
["bitfinex-derivatives","SOLF0:USTF0",1738121218050,0.03211584,230.35,230.3,0.03292714]
["bitfinex-derivatives","SOLF0:USTF0",1738121218250,4.3429,230.34,230.3,0.03292714]
["bitfinex-derivatives","SOLF0:USTF0",1738121220350,0.03211584,230.35,230.3,0.03292714]
["bitfinex-derivatives","SOLF0:USTF0",1738121220553,4.3434,230.31,230.3,0.03292714]
["bitfinex-derivatives","SOLF0:USTF0",1738121220755,10.8392519,230.34,230.23,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1738121221852,4.3442,230.28,230.23,90.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738121222048,0.0284873,230.31,230.26,0.0279713]
["bitfinex-derivatives","SOLF0:USTF0",1738121222756,6.95472566,230.28,230.26,0.0279713]
["bitfinex-derivatives","SOLF0:USTF0",1738121223057,4.3442,230.27,230.26,0.0279713]
["bitfinex-derivatives","SOLF0:USTF0",1738121223558,6.95472566,230.28,230.17,6.95472566]
["bitfinex-derivatives","SOLF0:USTF0",1738121223757,6.95472566,230.24,230.15,6.95472566]
["bitfinex-derivatives","SOLF0:USTF0",1738121224056,6.95472566,230.22,230.16,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738121224357,4.3453,230.21,230.16,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738121224653,4.3453,230.21,230.16,4.37949315]
["bitfinex-derivatives","SOLF0:USTF0",1738121224654,4.37448641,230.21,230.16,4.37949315]
["bitfinex-derivatives","SOLF0:USTF0",1738121224952,4.3457,230.19,230.16,0.03329315]
["bitfinex-derivatives","SOLF0:USTF0",1738121225258,0.02918641,230.21,230.16,0.03329315]
["bitfinex-derivatives","SOLF0:USTF0",1738121226354,0.02918641,230.21,230.18,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738121228453,4.37448641,230.21,230.16,4.37949315]
["bitfinex-derivatives","SOLF0:USTF0",1738121228654,0.02918641,230.21,230.16,0.03329315]
["bitfinex-derivatives","SOLF0:USTF0",1738121229054,0.02918641,230.21,230.16,4.37959315]
["bitfinex-derivatives","SOLF0:USTF0",1738121229055,4.3455,230.2,230.16,4.37959315]
["bitfinex-derivatives","SOLF0:USTF0",1738121229353,0.02918641,230.21,230.16,4.37959315]
["bitfinex-derivatives","SOLF0:USTF0",1738121229649,0.02918641,230.21,230.16,0.03329315]
["bitfinex-derivatives","SOLF0:USTF0",1738121230056,4.3457,230.19,230.16,0.03329315]
["bitfinex-derivatives","SOLF0:USTF0",1738121231554,0.02918641,230.21,230.16,0.03329315]
["bitfinex-derivatives","SOLF0:USTF0",1738121234056,0.02918641,230.21,230.2,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738121234258,0.02918641,230.21,230.16,0.03329315]
["bitfinex-derivatives","SOLF0:USTF0",1738121235062,4.37468641,230.21,230.17,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738121237262,0.02918641,230.21,230.17,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738121237455,0.02918641,230.21,230.19,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738121237661,0.02918641,230.21,230.16,0.03329315]
["bitfinex-derivatives","SOLF0:USTF0",1738121238062,0.02918641,230.21,230.2,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738121239963,13.63292738,230.35,230.2,10.87232738]
["bitfinex-derivatives","SOLF0:USTF0",1738121240162,2.7606,230.35,230.23,10.87232738]
["bitfinex-derivatives","SOLF0:USTF0",1738121240963,0.03239644,230.31,230.27,0.03214243]
["bitfinex-derivatives","SOLF0:USTF0",1738121241760,0.03239644,230.31,230.29,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738121242861,0.03239644,230.31,230.3,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738121244261,0.03239644,230.31,230.28,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1738121244563,0.03239644,230.31,230.28,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1738121244966,0.03239644,230.31,230.28,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738121245761,0.03239644,230.31,230.29,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738121246461,0.03239644,230.31,230.28,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1738121246666,0.03239644,230.31,230.27,0.03214243]
["bitfinex-derivatives","SOLF0:USTF0",1738121247066,4.37589644,230.31,230.27,0.03214243]
["bitfinex-derivatives","SOLF0:USTF0",1738121247266,0.03239644,230.31,230.27,0.03214243]
["bitfinex-derivatives","SOLF0:USTF0",1738121248862,4.37599644,230.31,230.27,0.03214243]
["bitfinex-derivatives","SOLF0:USTF0",1738121249068,6.98450604,230.31,230.27,0.03214243]
["bitfinex-derivatives","SOLF0:USTF0",1738121249871,0.03239644,230.31,230.27,0.03214243]
["bitfinex-derivatives","SOLF0:USTF0",1738121250870,0.03239644,230.31,230.29,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738121251070,0.03239644,230.31,230.27,0.03214243]
["bitfinex-derivatives","SOLF0:USTF0",1738121251269,0.03239644,230.31,230.28,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738121251471,0.03239644,230.31,230.27,0.03214243]
["bitfinex-derivatives","SOLF0:USTF0",1738121252068,0.03239644,230.31,230.3,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738121252868,0.03239644,230.31,230.3,11.2957096]
["bitfinex-derivatives","SOLF0:USTF0",1738121257566,9.644e-05,230.31,230.3,11.2957096]
["bitfinex-derivatives","SOLF0:USTF0",1738121258271,1.4258,230.44,230.3,6.9521096]
["bitfinex-derivatives","SOLF0:USTF0",1738121258470,1.4258,230.44,230.36,6.9521096]
["bitfinex-derivatives","SOLF0:USTF0",1738121259076,6.9521096,230.47,230.38,6.9521096]
["bitfinex-derivatives","SOLF0:USTF0",1738121259471,0.02744039,230.45,230.4,0.03086143]
["bitfinex-derivatives","SOLF0:USTF0",1738121259777,4.36834039,230.45,230.41,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738121259971,0.02744039,230.45,230.41,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738121260174,0.02744039,230.45,230.4,0.03086143]
["bitfinex-derivatives","SOLF0:USTF0",1738121261072,0.02744039,230.45,230.41,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738121261578,0.02744039,230.45,230.4,0.03086143]
["bitfinex-derivatives","SOLF0:USTF0",1738121261778,0.02744039,230.45,230.41,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738121261980,0.02744039,230.45,230.4,0.03086143]
["bitfinex-derivatives","SOLF0:USTF0",1738121263178,0.02744039,230.45,230.42,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738121266182,0.02744039,230.45,230.4,0.03086143]
["bitfinex-derivatives","SOLF0:USTF0",1738121266379,4.3412,230.43,230.4,0.03086143]
["bitfinex-derivatives","SOLF0:USTF0",1738121266880,0.02744039,230.45,230.4,0.03086143]
["bitfinex-derivatives","SOLF0:USTF0",1738121267079,4.3416,230.41,230.4,0.03086143]
["bitfinex-derivatives","SOLF0:USTF0",1738121267283,10.8762329,230.45,230.4,0.03086143]
["bitfinex-derivatives","SOLF0:USTF0",1738121268184,4.3416,230.41,230.4,0.03086143]
["bitfinex-derivatives","SOLF0:USTF0",1738121269283,4.342,230.39,230.35,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738121270386,4.37113801,230.39,230.35,4.37303266]
["bitfinex-derivatives","SOLF0:USTF0",1738121271883,0.02913801,230.39,230.37,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738121274185,0.02913801,230.39,230.38,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738121280882,0.02913801,230.39,230.35,6.97544899]
["bitfinex-derivatives","SOLF0:USTF0",1738121281086,0.02913801,230.39,230.36,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738121283694,0.02913801,230.39,230.35,6.97544899]
["bitfinex-derivatives","SOLF0:USTF0",1738121283896,0.02913801,230.39,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738121284395,11.31625434,230.39,230.35,0.03043266]
["bitfinex-derivatives","SOLF0:USTF0",1738121284695,6.97415434,230.39,230.35,0.03043266]
["bitfinex-derivatives","SOLF0:USTF0",1738121284894,11.31615434,230.39,230.35,0.03043266]
["bitfinex-derivatives","SOLF0:USTF0",1738121285193,0.02913801,230.39,230.35,0.03043266]
["bitfinex-derivatives","SOLF0:USTF0",1738121286193,0.02913801,230.39,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738121287497,0.02913801,230.39,230.35,0.03043266]
["bitfinex-derivatives","SOLF0:USTF0",1738121287698,4.37103801,230.39,230.35,4.37293266]
["bitfinex-derivatives","SOLF0:USTF0",1738121288495,11.31605434,230.39,230.35,4.37293266]
["bitfinex-derivatives","SOLF0:USTF0",1738121290904,6.94501633,230.37,230.35,0.03043266]
["bitfinex-derivatives","SOLF0:USTF0",1738121291601,4.3425,230.36,230.35,0.03043266]
["bitfinex-derivatives","SOLF0:USTF0",1738121292897,4.37123801,230.39,230.35,0.03043266]
["bitfinex-derivatives","SOLF0:USTF0",1738121293200,0.02913801,230.39,230.35,0.03043266]
["bitfinex-derivatives","SOLF0:USTF0",1738121293403,0.02913801,230.39,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738121295004,0.02913801,230.39,230.35,4.37293266]
["bitfinex-derivatives","SOLF0:USTF0",1738121295700,6.97415434,230.39,230.35,4.37293266]
["bitfinex-derivatives","SOLF0:USTF0",1738121296099,11.31615434,230.39,230.35,4.37293266]
["bitfinex-derivatives","SOLF0:USTF0",1738121296295,6.97415434,230.39,230.35,0.03043266]
["bitfinex-derivatives","SOLF0:USTF0",1738121296702,4.3425,230.36,230.35,0.03043266]
["bitfinex-derivatives","SOLF0:USTF0",1738121299106,24.14732748,230.49,230.35,6.97544899]
["bitfinex-derivatives","SOLF0:USTF0",1738121299406,24.14732748,230.49,230.47,6.94501633]
["bitfinex-derivatives","SOLF0:USTF0",1738121299906,24.14732748,230.49,230.48,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738121300106,17.51982748,230.49,230.48,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738121300307,4.27242748,230.49,230.48,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738121300503,2.748e-05,230.49,230.48,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738121300703,48.32669842,230.51,230.47,10.83787481]
["bitfinex-derivatives","SOLF0:USTF0",1738121300900,21.87019842,230.51,230.5,15.17777481]
["bitfinex-derivatives","SOLF0:USTF0",1738121301100,88.37390061,230.52,230.5,15.17777481]
["bitfinex-derivatives","SOLF0:USTF0",1738121301306,2.8834,230.63,230.5,10.83787481]
["bitfinex-derivatives","SOLF0:USTF0",1738121301507,2.8834,230.63,230.53,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738121301702,2.8834,230.63,230.53,10.83787481]
["bitfinex-derivatives","SOLF0:USTF0",1738121301908,1.4523,230.63,230.56,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738121302402,0.03016104,230.62,230.57,0.03113753]
["bitfinex-derivatives","SOLF0:USTF0",1738121302706,0.03016104,230.62,230.59,10.83787481]
["bitfinex-derivatives","SOLF0:USTF0",1738121303209,0.03016104,230.62,230.59,15.17597481]
["bitfinex-derivatives","SOLF0:USTF0",1738121304013,0.03016104,230.62,230.6,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738121304314,0.03016104,230.62,230.57,0.03113753]
["bitfinex-derivatives","SOLF0:USTF0",1738121306314,4.36786104,230.62,230.57,0.03113753]
["bitfinex-derivatives","SOLF0:USTF0",1738121307314,0.03016104,230.62,230.57,0.03113753]
["bitfinex-derivatives","SOLF0:USTF0",1738121308212,0.03016104,230.62,230.59,10.83787481]
["bitfinex-derivatives","SOLF0:USTF0",1738121308809,0.03016104,230.62,230.6,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738121309808,0.03016104,230.62,230.57,0.03113753]
["bitfinex-derivatives","SOLF0:USTF0",1738121309809,0.03016104,230.62,230.58,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738121310315,0.03016104,230.62,230.57,0.03113753]
["bitfinex-derivatives","SOLF0:USTF0",1738121310913,0.03016104,230.62,230.59,10.83787481]
["bitfinex-derivatives","SOLF0:USTF0",1738121312115,0.03016104,230.62,230.61,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738121312316,6.104e-05,230.62,230.61,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738121312507,1.3654,230.72,230.59,10.83787481]
["bitfinex-derivatives","SOLF0:USTF0",1738121312708,1.3654,230.72,230.63,10.83787481]
["bitfinex-derivatives","SOLF0:USTF0",1738121313715,0.0322882,230.7,230.65,0.02912268]
["bitfinex-derivatives","SOLF0:USTF0",1738121315113,0.0322882,230.7,230.67,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738121316211,0.0322882,230.7,230.65,0.02912268]
["bitfinex-derivatives","SOLF0:USTF0",1738121316810,0.0322882,230.7,230.66,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738121317110,0.0322882,230.7,230.66,10.83787481]
["bitfinex-derivatives","SOLF0:USTF0",1738121317715,0.0322882,230.7,230.69,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738121322123,0.0322882,230.7,230.66,10.83787481]
["bitfinex-derivatives","SOLF0:USTF0",1738121322622,0.0322882,230.7,230.68,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738121323025,0.0322882,230.7,230.66,10.83787481]
["bitfinex-derivatives","SOLF0:USTF0",1738121323323,0.0322882,230.7,230.69,15.17417481]
["bitfinex-derivatives","SOLF0:USTF0",1738121324426,0.0322882,230.7,230.69,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738121327726,0.0322882,230.7,230.68,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738121329728,0.0322882,230.7,230.65,0.02912268]
["bitfinex-derivatives","SOLF0:USTF0",1738121330726,4.3365,230.68,230.65,0.02912268]
["bitfinex-derivatives","SOLF0:USTF0",1738121330929,0.0322882,230.7,230.65,0.02912268]
["bitfinex-derivatives","SOLF0:USTF0",1738121332129,4.3363,230.69,230.65,0.02912268]
["bitfinex-derivatives","SOLF0:USTF0",1738121338136,0.0322882,230.7,230.65,0.02912268]
["bitfinex-derivatives","SOLF0:USTF0",1738121338432,0.0322882,230.7,230.66,10.83787481]
["bitfinex-derivatives","SOLF0:USTF0",1738121339828,0.0322882,230.7,230.68,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738121343640,0.0322882,230.7,230.67,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738121345641,0.0322882,230.7,230.65,0.02912268]
["bitfinex-derivatives","SOLF0:USTF0",1738121346039,4.3363,230.69,230.65,0.02912268]
["bitfinex-derivatives","SOLF0:USTF0",1738121346539,4.3363,230.69,230.65,6.95745966]
["bitfinex-derivatives","SOLF0:USTF0",1738121346935,4.3363,230.69,230.65,11.29445966]
["bitfinex-derivatives","SOLF0:USTF0",1738121347636,4.3683882,230.7,230.65,11.29445966]
["bitfinex-derivatives","SOLF0:USTF0",1738121349536,4.3683882,230.7,230.67,6.92833698]
["bitfinex-derivatives","SOLF0:USTF0",1738121349742,0.0322882,230.7,230.69,6.92833698]
["bitfinex-derivatives","SOLF0:USTF0",1738121350443,0.0322882,230.7,230.69,11.26463698]
["bitfinex-derivatives","SOLF0:USTF0",1738121354241,4.3344,230.8,230.69,6.92833698]
["bitfinex-derivatives","SOLF0:USTF0",1738121354544,1.4106,230.81,230.79,6.92833698]
["bitfinex-derivatives","SOLF0:USTF0",1738121356644,1.4106,230.81,230.78,4.36533789]
["bitfinex-derivatives","SOLF0:USTF0",1738121359144,1.4106,230.81,230.78,0.03083789]
["bitfinex-derivatives","SOLF0:USTF0",1738121359741,4.3344,230.79,230.78,0.03083789]
["bitfinex-derivatives","SOLF0:USTF0",1738121361046,5.7448,230.81,230.78,0.03083789]
["bitfinex-derivatives","SOLF0:USTF0",1738121361349,1.4106,230.81,230.78,4.36533789]
["bitfinex-derivatives","SOLF0:USTF0",1738121364542,1.4106,230.81,230.79,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738121364944,1.4106,230.81,230.78,0.03083789]
["bitfinex-derivatives","SOLF0:USTF0",1738121365354,0.0306709,230.82,230.78,0.03083789]
["bitfinex-derivatives","SOLF0:USTF0",1738121365555,0.0306709,230.82,230.81,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738121367154,0.0306709,230.82,230.8,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738121368651,4.3341,230.81,230.78,0.03083789]
["bitfinex-derivatives","SOLF0:USTF0",1738121369450,0.0306709,230.82,230.79,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738121369650,0.0306709,230.82,230.78,0.03083789]
["bitfinex-derivatives","SOLF0:USTF0",1738121370959,0.0306709,230.82,230.79,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738121372160,0.0306709,230.82,230.81,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738121376862,0.0306709,230.82,230.78,0.03083789]
["bitfinex-derivatives","SOLF0:USTF0",1738121377455,4.3344,230.79,230.78,0.03083789]
["bitfinex-derivatives","SOLF0:USTF0",1738121379662,6.92415235,230.8,230.72,6.92415235]
["bitfinex-derivatives","SOLF0:USTF0",1738121379864,6.92415235,230.78,230.7,6.92415235]
["bitfinex-derivatives","SOLF0:USTF0",1738121380261,4.3356,230.73,230.7,6.92415235]
["bitfinex-derivatives","SOLF0:USTF0",1738121382663,0.03060144,230.74,230.7,11.26015235]
["bitfinex-derivatives","SOLF0:USTF0",1738121382865,0.03060144,230.74,230.72,6.92415235]
["bitfinex-derivatives","SOLF0:USTF0",1738121383960,0.03060144,230.74,230.7,6.92415235]
["bitfinex-derivatives","SOLF0:USTF0",1738121384163,0.03060144,230.74,230.7,11.26025235]
["bitfinex-derivatives","SOLF0:USTF0",1738121384363,0.03060144,230.74,230.7,6.92415235]
["bitfinex-derivatives","SOLF0:USTF0",1738121385664,0.03060144,230.74,230.7,11.26025235]
["bitfinex-derivatives","SOLF0:USTF0",1738121385867,0.03060144,230.74,230.7,6.92415235]
["bitfinex-derivatives","SOLF0:USTF0",1738121386063,0.03060144,230.74,230.69,0.03053305]
["bitfinex-derivatives","SOLF0:USTF0",1738121386967,4.3356,230.73,230.69,0.03053305]
["bitfinex-derivatives","SOLF0:USTF0",1738121389368,4.36600144,230.74,230.69,0.03053305]
["bitfinex-derivatives","SOLF0:USTF0",1738121389667,0.03060144,230.74,230.7,6.92415235]
["bitfinex-derivatives","SOLF0:USTF0",1738121390455,0.03060144,230.74,230.71,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738121390668,0.03060144,230.74,230.69,0.03053305]
["bitfinex-derivatives","SOLF0:USTF0",1738121390669,0.03060144,230.74,230.72,6.92415235]
["bitfinex-derivatives","SOLF0:USTF0",1738121390966,6.92415235,230.87,230.72,6.92415235]
["bitfinex-derivatives","SOLF0:USTF0",1738121391166,4.3331,230.86,230.79,11.25835235]
["bitfinex-derivatives","SOLF0:USTF0",1738121392172,0.03200142,230.85,230.8,0.02807325]
["bitfinex-derivatives","SOLF0:USTF0",1738121396066,4.36540142,230.85,230.8,0.02807325]
["bitfinex-derivatives","SOLF0:USTF0",1738121396272,0.03200142,230.85,230.8,0.02807325]
["bitfinex-derivatives","SOLF0:USTF0",1738121396969,4.3335,230.84,230.8,0.02807325]
["bitfinex-derivatives","SOLF0:USTF0",1738121397169,0.03200142,230.85,230.8,0.02807325]
["bitfinex-derivatives","SOLF0:USTF0",1738121399064,0.03200142,230.85,230.8,4.36227325]
["bitfinex-derivatives","SOLF0:USTF0",1738121400663,4.36530142,230.85,230.8,4.36227325]
["bitfinex-derivatives","SOLF0:USTF0",1738121402774,4.334,230.81,230.8,0.02807325]
["bitfinex-derivatives","SOLF0:USTF0",1738121402968,10.81169114,230.82,230.67,10.81169114]
["bitfinex-derivatives","SOLF0:USTF0",1738121403269,4.3351,230.76,230.67,10.81169114]
["bitfinex-derivatives","SOLF0:USTF0",1738121403673,4.3351,230.76,230.7,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738121403872,4.3348,230.77,230.67,10.81169114]
["bitfinex-derivatives","SOLF0:USTF0",1738121404071,0.03164005,230.74,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121405572,4.3359,230.71,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121406574,4.3361,230.7,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121407671,10.81169114,230.73,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121407875,4.3358,230.72,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121410178,4.3359,230.71,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121411473,4.3357,230.73,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121411783,0.03164005,230.74,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121412178,4.3361,230.7,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121413575,4.3359,230.72,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121416584,6.92784625,230.73,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121416785,4.336,230.71,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121422695,6.92784625,230.73,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121422988,4.3361,230.7,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121424687,6.92784625,230.73,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121424891,4.3359,230.72,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121425095,6.92784625,230.73,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121425595,4.3361,230.71,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121425792,6.92784625,230.73,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121425990,6.92784625,230.71,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121426998,4.3361,230.7,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121427591,6.92784625,230.73,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121427793,4.3359,230.71,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121428195,4.3361,230.7,230.69,0.02981164]
["bitfinex-derivatives","SOLF0:USTF0",1738121434599,4.3376,230.63,230.58,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738121434799,6.92784625,230.65,230.57,6.92784625]
["bitfinex-derivatives","SOLF0:USTF0",1738121435402,4.3378,230.61,230.57,6.92784625]
["bitfinex-derivatives","SOLF0:USTF0",1738121435803,0.03135563,230.61,230.57,0.02949247]
["bitfinex-derivatives","SOLF0:USTF0",1738121436005,6.92784625,230.6,230.57,0.02949247]
["bitfinex-derivatives","SOLF0:USTF0",1738121436211,6.92784625,230.58,230.57,0.02949247]
["bitfinex-derivatives","SOLF0:USTF0",1738121436614,11.26624625,230.58,230.57,0.02949247]
["bitfinex-derivatives","SOLF0:USTF0",1738121436809,11.26624625,230.58,230.5,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1738121436810,6.92784625,230.58,230.5,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1738121437009,6.92784625,230.55,230.5,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1738121437308,4.3394,230.53,230.5,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1738121438210,4.3395,230.52,230.5,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1738121438405,4.3395,230.52,230.49,0.03086271]
["bitfinex-derivatives","SOLF0:USTF0",1738121439308,11.26754625,230.51,230.49,0.03086271]
["bitfinex-derivatives","SOLF0:USTF0",1738121439705,11.26754625,230.51,230.4,17.00008334]
["bitfinex-derivatives","SOLF0:USTF0",1738121439706,6.92784625,230.51,230.4,17.00008334]
["bitfinex-derivatives","SOLF0:USTF0",1738121439921,4.3408,230.45,230.4,17.00008334]
["bitfinex-derivatives","SOLF0:USTF0",1738121440213,6.92784625,230.47,230.4,6.92784625]
["bitfinex-derivatives","SOLF0:USTF0",1738121441016,0.03334807,230.46,230.41,0.02986387]
["bitfinex-derivatives","SOLF0:USTF0",1738121442118,0.03334807,230.46,230.41,4.37136387]
["bitfinex-derivatives","SOLF0:USTF0",1738121442314,0.03334807,230.46,230.41,0.02986387]
["bitfinex-derivatives","SOLF0:USTF0",1738121443817,4.3408,230.45,230.41,0.02986387]
["bitfinex-derivatives","SOLF0:USTF0",1738121448020,0.03334807,230.46,230.41,0.02986387]
["bitfinex-derivatives","SOLF0:USTF0",1738121448722,0.03334807,230.46,230.42,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738121448924,0.03334807,230.46,230.42,6.92784625]
["bitfinex-derivatives","SOLF0:USTF0",1738121449123,6.92784625,230.44,230.41,0.02986387]
["bitfinex-derivatives","SOLF0:USTF0",1738121449319,6.92784625,230.42,230.41,0.02986387]
["bitfinex-derivatives","SOLF0:USTF0",1738121449515,11.26924625,230.42,230.41,0.02986387]
["bitfinex-derivatives","SOLF0:USTF0",1738121452325,11.26924625,230.42,230.23,16.95072348]
["bitfinex-derivatives","SOLF0:USTF0",1738121452326,6.92784625,230.42,230.23,16.95072348]
["bitfinex-derivatives","SOLF0:USTF0",1738121452525,6.92784625,230.31,230.23,10.02287723]
["bitfinex-derivatives","SOLF0:USTF0",1738121452719,2.7932,230.45,230.22,6.87907929]
["bitfinex-derivatives","SOLF0:USTF0",1738121452720,6.92784625,230.27,230.22,6.87907929]
["bitfinex-derivatives","SOLF0:USTF0",1738121452924,11.27204625,230.27,230.22,6.87907929]
["bitfinex-derivatives","SOLF0:USTF0",1738121453127,6.92784625,230.27,230.18,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1738121453623,11.30203658,230.25,230.2,0.0276764]
["bitfinex-derivatives","SOLF0:USTF0",1738121453827,6.92784625,230.22,230.2,0.0276764]
["bitfinex-derivatives","SOLF0:USTF0",1738121454027,6.92784625,230.22,230.13,6.92784625]
["bitfinex-derivatives","SOLF0:USTF0",1738121454331,6.92784625,230.22,230.19,0.03243762]
["bitfinex-derivatives","SOLF0:USTF0",1738121454627,4.37260018,230.23,230.19,0.03243762]
["bitfinex-derivatives","SOLF0:USTF0",1738121457625,0.02750018,230.23,230.19,0.03243762]
["bitfinex-derivatives","SOLF0:USTF0",1738121459934,4.37250018,230.23,230.19,0.03243762]
["bitfinex-derivatives","SOLF0:USTF0",1738121460731,0.02750018,230.23,230.19,0.03243762]
["bitfinex-derivatives","SOLF0:USTF0",1738121461232,1.3605,230.36,230.21,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121461731,4.3429,230.35,230.25,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738121461932,4.3429,230.35,230.21,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121462232,12.27361409,230.37,230.21,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121462437,6.3e-05,230.3,230.27,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121462938,4.3416,230.41,230.34,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738121463738,0.03258709,230.4,230.35,0.03309874]
["bitfinex-derivatives","SOLF0:USTF0",1738121465639,0.03258709,230.4,230.35,4.37559874]
["bitfinex-derivatives","SOLF0:USTF0",1738121466033,10.90590118,230.4,230.35,0.03309874]
["bitfinex-derivatives","SOLF0:USTF0",1738121466434,4.3423,230.37,230.35,0.03309874]
["bitfinex-derivatives","SOLF0:USTF0",1738121467041,15.21561409,230.37,230.23,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738121467240,10.87331409,230.31,230.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738121468245,4.37654323,230.28,230.23,0.03273067]
["bitfinex-derivatives","SOLF0:USTF0",1738121468443,0.03254323,230.28,230.23,0.03273067]
["bitfinex-derivatives","SOLF0:USTF0",1738121470246,4.37654323,230.28,230.23,0.03273067]
["bitfinex-derivatives","SOLF0:USTF0",1738121471646,0.03254323,230.28,230.23,0.03273067]
["bitfinex-derivatives","SOLF0:USTF0",1738121471849,0.03254323,230.28,230.24,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738121473949,0.03254323,230.28,230.23,0.03273067]
["bitfinex-derivatives","SOLF0:USTF0",1738121474348,0.03254323,230.28,230.24,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121474848,1.3687,230.39,230.24,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121475351,4.3419,230.4,230.35,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738121475550,10.87331409,230.46,230.3,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121475946,5.796,230.45,230.3,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121476147,0.03007158,230.39,230.35,0.03051521]
["bitfinex-derivatives","SOLF0:USTF0",1738121477156,0.03007158,230.39,230.38,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738121477350,2.7444,230.51,230.36,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121478154,4.3401,230.49,230.36,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121478450,4.3401,230.49,230.4,0.02877672]
["bitfinex-derivatives","SOLF0:USTF0",1738121478655,0.03144011,230.45,230.4,0.02877672]
["bitfinex-derivatives","SOLF0:USTF0",1738121478855,0.03144011,230.45,230.42,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738121479149,0.03144011,230.45,230.4,0.02877672]
["bitfinex-derivatives","SOLF0:USTF0",1738121479546,0.03144011,230.45,230.43,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738121480354,4.011e-05,230.45,230.43,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738121480749,4.011e-05,230.45,230.43,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738121481146,10.87331409,230.61,230.53,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738121481452,10.87331409,230.61,230.48,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121481755,10.87331409,230.61,230.53,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738121482152,10.87331409,230.61,230.48,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121482352,4.37066052,230.59,230.55,0.02825422]
["bitfinex-derivatives","SOLF0:USTF0",1738121482854,0.03246052,230.59,230.55,0.02825422]
["bitfinex-derivatives","SOLF0:USTF0",1738121484155,0.03246052,230.59,230.57,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738121484455,0.03246052,230.59,230.55,0.02825422]
["bitfinex-derivatives","SOLF0:USTF0",1738121485356,0.03246052,230.59,230.55,4.36715422]
["bitfinex-derivatives","SOLF0:USTF0",1738121485555,0.03246052,230.59,230.55,0.02825422]
["bitfinex-derivatives","SOLF0:USTF0",1738121486154,0.03246052,230.59,230.58,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738121487557,10.87331409,230.73,230.63,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738121487758,10.87331409,230.73,230.57,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121487963,10.87331409,230.73,230.6,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121488363,4.3359,230.71,230.65,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738121488561,10.87331409,230.73,230.6,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121488764,0.02813918,230.7,230.66,0.03265365]
["bitfinex-derivatives","SOLF0:USTF0",1738121490968,0.02813918,230.7,230.66,4.36945365]
["bitfinex-derivatives","SOLF0:USTF0",1738121491468,0.02813918,230.7,230.66,0.03265365]
["bitfinex-derivatives","SOLF0:USTF0",1738121492169,10.90145327,230.7,230.66,0.03265365]
["bitfinex-derivatives","SOLF0:USTF0",1738121493272,4.3367,230.67,230.66,0.03265365]
["bitfinex-derivatives","SOLF0:USTF0",1738121494765,10.87331409,230.67,230.57,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738121494969,10.87331409,230.64,230.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738121495570,15.7515,230.74,230.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738121495571,10.87331409,230.67,230.51,15.65023551]
["bitfinex-derivatives","SOLF0:USTF0",1738121495977,0.03252712,230.61,230.57,0.03142749]
["bitfinex-derivatives","SOLF0:USTF0",1738121496975,4.37042712,230.61,230.57,0.03142749]
["bitfinex-derivatives","SOLF0:USTF0",1738121497573,0.03252712,230.61,230.57,0.03142749]
["bitfinex-derivatives","SOLF0:USTF0",1738121498574,0.03252712,230.61,230.6,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738121500377,2.712e-05,230.61,230.6,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738121508084,2.712e-05,230.61,230.6,15.21131409]
["bitfinex-derivatives","SOLF0:USTF0",1738121509481,2.712e-05,230.61,230.6,17.95131409]
["bitfinex-derivatives","SOLF0:USTF0",1738121512189,2.712e-05,230.61,230.6,15.21131409]
["bitfinex-derivatives","SOLF0:USTF0",1738121520589,2.712e-05,230.61,230.6,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738121520786,2.712e-05,230.61,230.58,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738121520987,2.712e-05,230.61,230.57,0.03142749]
["bitfinex-derivatives","SOLF0:USTF0",1738121522094,4.3383,230.59,230.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738121522395,2.712e-05,230.61,230.52,13.61331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121522595,2.712e-05,230.61,230.54,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738121522896,2.712e-05,230.61,230.52,13.61331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121523195,2.712e-05,230.61,230.54,0.0324377]
["bitfinex-derivatives","SOLF0:USTF0",1738121524191,2.712e-05,230.61,230.56,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738121524386,2.712e-05,230.61,230.54,0.0324377]
["bitfinex-derivatives","SOLF0:USTF0",1738121525294,2.712e-05,230.61,230.55,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121526396,2.712e-05,230.61,230.58,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738121526594,2.712e-05,230.61,230.55,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121528494,2.712e-05,230.61,230.58,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121528903,1.4378,230.73,230.67,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738121529202,2.7592,230.8,230.67,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121529402,4.1083,230.8,230.7,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121530201,0.02997689,230.77,230.73,0.03159572]
["bitfinex-derivatives","SOLF0:USTF0",1738121532100,4.36477689,230.77,230.73,0.03159572]
["bitfinex-derivatives","SOLF0:USTF0",1738121532295,0.02997689,230.77,230.73,0.03159572]
["bitfinex-derivatives","SOLF0:USTF0",1738121533704,4.335,230.76,230.73,0.03159572]
["bitfinex-derivatives","SOLF0:USTF0",1738121534207,4.3352,230.75,230.73,0.03159572]
["bitfinex-derivatives","SOLF0:USTF0",1738121535105,0.02997689,230.77,230.73,0.03159572]
["bitfinex-derivatives","SOLF0:USTF0",1738121535604,4.36477689,230.77,230.73,0.03159572]
["bitfinex-derivatives","SOLF0:USTF0",1738121535801,0.02997689,230.77,230.73,0.03159572]
["bitfinex-derivatives","SOLF0:USTF0",1738121536208,0.02997689,230.77,230.76,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738121536404,10.87331409,230.91,230.76,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121536706,10.87331409,230.88,230.73,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121537506,0.0318227,230.83,230.78,4.36756425]
["bitfinex-derivatives","SOLF0:USTF0",1738121540009,0.0318227,230.83,230.78,0.03306425]
["bitfinex-derivatives","SOLF0:USTF0",1738121540210,4.3339,230.82,230.78,0.03306425]
["bitfinex-derivatives","SOLF0:USTF0",1738121540816,0.0318227,230.83,230.78,0.03306425]
["bitfinex-derivatives","SOLF0:USTF0",1738121541105,4.3655227,230.83,230.78,0.03306425]
["bitfinex-derivatives","SOLF0:USTF0",1738121541311,0.0318227,230.83,230.78,0.03306425]
["bitfinex-derivatives","SOLF0:USTF0",1738121541512,0.0318227,230.83,230.78,4.36756425]
["bitfinex-derivatives","SOLF0:USTF0",1738121543405,4.3656227,230.83,230.78,0.03306425]
["bitfinex-derivatives","SOLF0:USTF0",1738121543613,5.7286227,230.83,230.78,0.03306425]
["bitfinex-derivatives","SOLF0:USTF0",1738121543815,10.87331409,230.82,230.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738121544012,12.32071409,230.82,230.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738121544514,1.4474,230.82,230.7,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121544907,0.03258151,230.78,230.74,0.03148767]
["bitfinex-derivatives","SOLF0:USTF0",1738121547121,0.03258151,230.78,230.76,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738121547317,0.03258151,230.78,230.74,0.03148767]
["bitfinex-derivatives","SOLF0:USTF0",1738121548116,0.03258151,230.78,230.75,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738121548316,0.03258151,230.78,230.74,0.03148767]
["bitfinex-derivatives","SOLF0:USTF0",1738121549215,0.03258151,230.78,230.76,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738121550120,0.03258151,230.78,230.75,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738121550712,0.03258151,230.78,230.77,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738121551111,1.363,230.83,230.77,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121551709,10.87331409,230.92,230.77,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121551913,1.3978,230.91,230.77,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121552115,1.3978,230.91,230.82,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738121552116,4.3329,230.87,230.82,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738121552318,0.0309482,230.86,230.82,4.36714964]
["bitfinex-derivatives","SOLF0:USTF0",1738121555121,0.0309482,230.86,230.82,0.03334964]
["bitfinex-derivatives","SOLF0:USTF0",1738121555322,10.90426229,230.86,230.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738121555523,1.4261,230.85,230.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738121556129,4.3342,230.81,230.76,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738121556431,1.4261,230.85,230.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738121556626,0.02912383,230.81,230.76,0.03099788]
["bitfinex-derivatives","SOLF0:USTF0",1738121556825,0.02912383,230.81,230.77,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738121557326,0.02912383,230.81,230.76,0.03099788]
["bitfinex-derivatives","SOLF0:USTF0",1738121560135,4.3343,230.8,230.76,0.03099788]
["bitfinex-derivatives","SOLF0:USTF0",1738121561834,0.02912383,230.81,230.76,0.03099788]
["bitfinex-derivatives","SOLF0:USTF0",1738121562034,4.3344,230.79,230.76,0.03099788]
["bitfinex-derivatives","SOLF0:USTF0",1738121562328,1.3979,230.8,230.76,0.03099788]
["bitfinex-derivatives","SOLF0:USTF0",1738121562536,12.27121409,230.8,230.65,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121563232,12.27121409,230.8,230.66,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738121563532,12.27121409,230.8,230.65,10.87331409]
["bitfinex-derivatives","SOLF0:USTF0",1738121563734,4.36319695,230.75,230.71,0.02782591]
["bitfinex-derivatives","SOLF0:USTF0",1738121564130,0.02799695,230.75,230.71,0.02782591]
["bitfinex-derivatives","SOLF0:USTF0",1738121564834,4.36319695,230.75,230.71,0.02782591]
["bitfinex-derivatives","SOLF0:USTF0",1738121565836,0.02799695,230.75,230.71,0.02782591]
["bitfinex-derivatives","SOLF0:USTF0",1738121566032,10.87331409,230.74,230.64,4.77421067]
["bitfinex-derivatives","SOLF0:USTF0",1738121567329,10.87331409,230.74,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121567534,4.3361,230.71,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121567937,4.3361,230.7,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121568736,12.28421409,230.74,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121568939,4.3363,230.69,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121569537,4.36576255,230.7,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121569735,0.02966255,230.7,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121570740,0.02966255,230.7,230.67,4.36842057]
["bitfinex-derivatives","SOLF0:USTF0",1738121570938,0.02966255,230.7,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121571742,0.02966255,230.7,230.68,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738121572141,0.02966255,230.7,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121572938,0.02966255,230.7,230.68,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738121575946,0.02966255,230.7,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121576945,0.02966255,230.7,230.67,4.36842057]
["bitfinex-derivatives","SOLF0:USTF0",1738121578149,0.02966255,230.7,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121581546,0.02966255,230.7,230.68,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738121581849,0.02966255,230.7,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121583050,0.02966255,230.7,230.68,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738121585650,0.02966255,230.7,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121585849,0.02966255,230.7,230.69,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738121586251,0.02966255,230.7,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121586452,0.02966255,230.7,230.68,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738121588049,0.02966255,230.7,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121589649,4.36576255,230.7,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121590059,0.02966255,230.7,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121595258,0.02966255,230.7,230.67,4.36832057]
["bitfinex-derivatives","SOLF0:USTF0",1738121595459,0.02966255,230.7,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121595756,0.02966255,230.7,230.68,11.26344635]
["bitfinex-derivatives","SOLF0:USTF0",1738121596058,0.02966255,230.7,230.68,6.92694635]
["bitfinex-derivatives","SOLF0:USTF0",1738121596262,0.02966255,230.7,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121597061,0.02966255,230.7,230.67,4.36852057]
["bitfinex-derivatives","SOLF0:USTF0",1738121597363,0.02966255,230.7,230.67,0.03182057]
["bitfinex-derivatives","SOLF0:USTF0",1738121598061,0.02966255,230.7,230.67,4.36852057]
["bitfinex-derivatives","SOLF0:USTF0",1738121606072,0.02966255,230.7,230.68,6.92694635]
["bitfinex-derivatives","SOLF0:USTF0",1738121606870,0.02966255,230.7,230.69,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738121607071,6.255e-05,230.7,230.69,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738121613973,1.3979,230.8,230.76,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738121614773,8.32484635,230.8,230.71,6.92694635]
["bitfinex-derivatives","SOLF0:USTF0",1738121615075,6.95864215,230.78,230.73,0.03137103]
["bitfinex-derivatives","SOLF0:USTF0",1738121615875,0.0316958,230.78,230.73,0.03137103]
["bitfinex-derivatives","SOLF0:USTF0",1738121617073,0.0316958,230.78,230.73,4.36687103]
["bitfinex-derivatives","SOLF0:USTF0",1738121619276,0.0316958,230.78,230.73,6.95831738]
["bitfinex-derivatives","SOLF0:USTF0",1738121619482,0.0316958,230.78,230.76,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738121620278,0.0316958,230.78,230.77,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738121620878,0.0316958,230.78,230.73,6.95831738]
["bitfinex-derivatives","SOLF0:USTF0",1738121621080,0.0316958,230.78,230.73,0.03137103]
["bitfinex-derivatives","SOLF0:USTF0",1738121621482,6.92694635,230.76,230.73,0.03137103]
["bitfinex-derivatives","SOLF0:USTF0",1738121621683,6.92694635,230.74,230.73,0.03137103]
["bitfinex-derivatives","SOLF0:USTF0",1738121621880,4.3359,230.71,230.65,6.92694635]
["bitfinex-derivatives","SOLF0:USTF0",1738121622083,6.92694635,230.72,230.65,6.92694635]
["bitfinex-derivatives","SOLF0:USTF0",1738121623180,0.0281342,230.71,230.66,0.02743131]
["bitfinex-derivatives","SOLF0:USTF0",1738121624186,0.0281342,230.71,230.66,4.36423131]
["bitfinex-derivatives","SOLF0:USTF0",1738121624783,0.0281342,230.71,230.67,6.92694635]
["bitfinex-derivatives","SOLF0:USTF0",1738121626084,0.0281342,230.71,230.69,6.92694635]
["bitfinex-derivatives","SOLF0:USTF0",1738121627685,0.0281342,230.71,230.67,6.92694635]
["bitfinex-derivatives","SOLF0:USTF0",1738121628890,0.0281342,230.71,230.69,6.92694635]
["bitfinex-derivatives","SOLF0:USTF0",1738121630681,0.0281342,230.71,230.7,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738121631286,37.54756641,230.91,230.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738121631487,18.08311736,230.9,230.85,6.92694635]
["bitfinex-derivatives","SOLF0:USTF0",1738121631688,18.08311736,230.9,230.87,6.92694635]
["bitfinex-derivatives","SOLF0:USTF0",1738121632690,18.08311736,230.9,230.86,0.03171609]
["bitfinex-derivatives","SOLF0:USTF0",1738121633891,18.08311736,230.9,230.87,10.80341867]
["bitfinex-derivatives","SOLF0:USTF0",1738121634188,0.02918731,230.91,230.87,10.80341867]
["bitfinex-derivatives","SOLF0:USTF0",1738121636190,0.02918731,230.91,230.89,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738121640194,0.02918731,230.91,230.86,0.03171609]
["bitfinex-derivatives","SOLF0:USTF0",1738121640796,4.3329,230.87,230.86,0.03171609]
["bitfinex-derivatives","SOLF0:USTF0",1738121640999,0.02918731,230.91,230.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738121641200,12.23821867,230.94,230.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738121642197,0.03100754,230.88,230.84,0.02792478]
["bitfinex-derivatives","SOLF0:USTF0",1738121642499,0.03100754,230.88,230.74,10.80341867]
["bitfinex-derivatives","SOLF0:USTF0",1738121642891,10.83442621,230.88,230.74,10.80341867]
["bitfinex-derivatives","SOLF0:USTF0",1738121643298,10.83442621,230.88,230.76,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738121643495,10.83442621,230.88,230.8,0.03062038]
["bitfinex-derivatives","SOLF0:USTF0",1738121643900,4.3337,230.83,230.8,0.03062038]
["bitfinex-derivatives","SOLF0:USTF0",1738121644300,10.83442621,230.88,230.8,0.03062038]
["bitfinex-derivatives","SOLF0:USTF0",1738121644602,4.334,230.81,230.8,0.03062038]
["bitfinex-derivatives","SOLF0:USTF0",1738121645702,10.80341867,230.82,230.71,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738121646598,10.80341867,230.79,230.67,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738121646800,4.3348,230.77,230.74,0.02860383]
["bitfinex-derivatives","SOLF0:USTF0",1738121647105,1.4568,230.78,230.74,0.02860383]
["bitfinex-derivatives","SOLF0:USTF0",1738121647106,0.02810454,230.75,230.74,0.02860383]
["bitfinex-derivatives","SOLF0:USTF0",1738121647508,4.36330454,230.75,230.74,0.02860383]
["bitfinex-derivatives","SOLF0:USTF0",1738121648203,4.3357,230.72,230.66,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738121648403,0.02810454,230.75,230.65,10.80341867]
["bitfinex-derivatives","SOLF0:USTF0",1738121650101,4.3355,230.74,230.67,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738121651001,4.3356,230.73,230.67,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738121651201,0.02810454,230.75,230.69,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738121651905,0.02810454,230.75,230.68,10.80341867]
["bitfinex-derivatives","SOLF0:USTF0",1738121653108,0.02810454,230.75,230.69,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738121653305,0.02810454,230.75,230.72,10.80341867]
["bitfinex-derivatives","SOLF0:USTF0",1738121654413,0.02810454,230.75,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738121654611,0.02810454,230.75,230.72,10.80341867]
["bitfinex-derivatives","SOLF0:USTF0",1738121655713,2.8287,230.87,230.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738121655911,2.8287,230.87,230.77,10.80341867]
["bitfinex-derivatives","SOLF0:USTF0",1738121656210,7.1616,230.87,230.8,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738121656611,7.1616,230.87,230.77,10.80341867]
["bitfinex-derivatives","SOLF0:USTF0",1738121656911,1.3849,230.92,230.73,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738121656912,0.02736081,230.86,230.81,0.03050547]
["bitfinex-derivatives","SOLF0:USTF0",1738121657707,0.02736081,230.86,230.83,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738121660313,0.02736081,230.86,230.84,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738121662011,0.02736081,230.86,230.81,0.03050547]
["bitfinex-derivatives","SOLF0:USTF0",1738121662211,0.02736081,230.86,230.85,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738121663214,2.8269,230.98,230.9,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738121663614,4.3316,230.95,230.85,10.80341867]
["bitfinex-derivatives","SOLF0:USTF0",1738121663813,10.80341867,230.97,230.85,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738121664318,10.80341867,230.97,230.84,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738121664516,0.031732,230.93,230.89,0.03321813]
["bitfinex-derivatives","SOLF0:USTF0",1738121665023,4.363632,230.93,230.89,0.03321813]
["bitfinex-derivatives","SOLF0:USTF0",1738121665327,0.031732,230.93,230.89,0.03321813]
["bitfinex-derivatives","SOLF0:USTF0",1738121667127,4.363532,230.93,230.89,0.03321813]
["bitfinex-derivatives","SOLF0:USTF0",1738121667827,0.031732,230.93,230.89,0.03321813]
["bitfinex-derivatives","SOLF0:USTF0",1738121668723,0.031732,230.93,230.89,4.36561813]
["bitfinex-derivatives","SOLF0:USTF0",1738121668920,0.031732,230.93,230.89,0.03321813]
["bitfinex-derivatives","SOLF0:USTF0",1738121669627,0.031732,230.93,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738121669829,0.031732,230.93,230.89,0.03321813]
["bitfinex-derivatives","SOLF0:USTF0",1738121670024,0.031732,230.93,230.89,4.36571813]
["bitfinex-derivatives","SOLF0:USTF0",1738121670727,0.031732,230.93,230.89,0.03321813]
["bitfinex-derivatives","SOLF0:USTF0",1738121672125,0.031732,230.93,230.91,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738121672624,0.031732,230.93,230.92,6.91157601]
["bitfinex-derivatives","SOLF0:USTF0",1738121673930,0.031732,230.93,230.92,11.24357601]
["bitfinex-derivatives","SOLF0:USTF0",1738121674730,1.4359,231.03,230.95,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738121674930,1.4359,231.03,230.96,6.91157601]
["bitfinex-derivatives","SOLF0:USTF0",1738121674931,4.3301,231.02,230.96,6.91157601]
["bitfinex-derivatives","SOLF0:USTF0",1738121675832,6.94462717,231.01,230.97,0.03089721]
["bitfinex-derivatives","SOLF0:USTF0",1738121676032,6.91157601,231.01,230.94,6.91157601]
["bitfinex-derivatives","SOLF0:USTF0",1738121676232,4.3307,230.99,230.97,0.03332611]
["bitfinex-derivatives","SOLF0:USTF0",1738121676436,6.94236511,231.01,230.97,0.03332611]
["bitfinex-derivatives","SOLF0:USTF0",1738121677228,4.3307,230.99,230.97,0.03332611]
["bitfinex-derivatives","SOLF0:USTF0",1738121677425,0.0307891,231.01,230.97,0.03332611]
["bitfinex-derivatives","SOLF0:USTF0",1738121677829,4.3612891,231.01,230.97,0.03332611]
["bitfinex-derivatives","SOLF0:USTF0",1738121678636,4.3306,231.0,230.97,0.03332611]
["bitfinex-derivatives","SOLF0:USTF0",1738121679530,0.0307891,231.01,230.97,0.03332611]
["bitfinex-derivatives","SOLF0:USTF0",1738121679733,6.94236511,231.01,230.97,0.03332611]
["bitfinex-derivatives","SOLF0:USTF0",1738121680132,4.3308,230.99,230.97,0.03332611]
["bitfinex-derivatives","SOLF0:USTF0",1738121681827,4.3308,230.98,230.97,0.03332611]
["bitfinex-derivatives","SOLF0:USTF0",1738121683431,6.91157601,230.99,230.86,6.91157601]
["bitfinex-derivatives","SOLF0:USTF0",1738121683636,6.91157601,230.94,230.86,6.91157601]
["bitfinex-derivatives","SOLF0:USTF0",1738121684129,6.91157601,230.96,230.88,6.91157601]
["bitfinex-derivatives","SOLF0:USTF0",1738121684535,0.02859006,230.94,230.9,0.02869866]
["bitfinex-derivatives","SOLF0:USTF0",1738121684737,0.02859006,230.94,230.9,6.94027467]
["bitfinex-derivatives","SOLF0:USTF0",1738121685238,4.36039006,230.94,230.9,6.94027467]
["bitfinex-derivatives","SOLF0:USTF0",1738121686133,0.02859006,230.94,230.9,6.94027467]
["bitfinex-derivatives","SOLF0:USTF0",1738121686333,4.3318,230.93,230.9,6.94027467]
["bitfinex-derivatives","SOLF0:USTF0",1738121687728,0.02859006,230.94,230.9,6.94027467]
["bitfinex-derivatives","SOLF0:USTF0",1738121688031,6.94016607,230.94,230.9,0.02869866]
["bitfinex-derivatives","SOLF0:USTF0",1738121688237,0.02859006,230.94,230.9,0.02869866]
["bitfinex-derivatives","SOLF0:USTF0",1738121688439,4.332,230.92,230.9,0.02869866]
["bitfinex-derivatives","SOLF0:USTF0",1738121688636,0.02859006,230.94,230.9,0.02869866]
["bitfinex-derivatives","SOLF0:USTF0",1738121688837,0.02859006,230.94,230.9,6.94027467]
["bitfinex-derivatives","SOLF0:USTF0",1738121689234,4.36039006,230.94,230.9,6.94027467]
["bitfinex-derivatives","SOLF0:USTF0",1738121689635,0.02859006,230.94,230.9,0.02869866]
["bitfinex-derivatives","SOLF0:USTF0",1738121689835,4.3322,230.91,230.9,0.02869866]
["bitfinex-derivatives","SOLF0:USTF0",1738121693032,0.02859006,230.94,230.9,0.02869866]
["bitfinex-derivatives","SOLF0:USTF0",1738121693230,0.02859006,230.94,230.9,6.94027467]
["bitfinex-derivatives","SOLF0:USTF0",1738121693628,4.36019006,230.94,230.9,6.94027467]
["bitfinex-derivatives","SOLF0:USTF0",1738121695939,0.02859006,230.94,230.92,6.91157601]
["bitfinex-derivatives","SOLF0:USTF0",1738121697137,0.02859006,230.94,230.92,11.24347601]
["bitfinex-derivatives","SOLF0:USTF0",1738121698338,0.02859006,230.94,230.92,6.91157601]
["bitfinex-derivatives","SOLF0:USTF0",1738121698537,0.02859006,230.94,230.93,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738121703747,1.4465,231.06,231.0,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738121703943,1.4465,231.06,231.02,6.91157601]
["bitfinex-derivatives","SOLF0:USTF0",1738121705051,1.47885947,231.06,231.02,0.02866007]
["bitfinex-derivatives","SOLF0:USTF0",1738121705448,6.91157601,231.03,231.02,0.02866007]
["bitfinex-derivatives","SOLF0:USTF0",1738121705651,6.91157601,231.01,230.94,6.91157601]
["bitfinex-derivatives","SOLF0:USTF0",1738121705949,6.91157601,231.01,230.92,6.91157601]
["bitfinex-derivatives","SOLF0:USTF0",1738121706740,4.36192266,230.99,230.94,0.03294912]
["bitfinex-derivatives","SOLF0:USTF0",1738121706949,0.03122266,230.99,230.94,6.94452513]
["bitfinex-derivatives","SOLF0:USTF0",1738121707154,0.03122266,230.99,230.96,6.91157601]
["bitfinex-derivatives","SOLF0:USTF0",1738121707348,0.03122266,230.99,230.96,11.24277601]
["bitfinex-derivatives","SOLF0:USTF0",1738121710747,0.03122266,230.99,230.96,6.91157601]
["bitfinex-derivatives","SOLF0:USTF0",1738121716356,6.94279867,230.99,230.94,0.03294912]
["bitfinex-derivatives","SOLF0:USTF0",1738121717056,6.91157601,230.97,230.94,0.03294912]
["bitfinex-derivatives","SOLF0:USTF0",1738121717355,6.91157601,230.97,230.86,6.91157601]
["bitfinex-derivatives","SOLF0:USTF0",1738121717553,6.91157601,230.93,230.85,10.0023003]
["bitfinex-derivatives","SOLF0:USTF0",1738121717754,4.3322,230.91,230.85,10.0023003]
["bitfinex-derivatives","SOLF0:USTF0",1738121717954,6.91157601,230.93,230.85,10.0023003]
["bitfinex-derivatives","SOLF0:USTF0",1738121718253,6.91157601,230.93,230.84,6.91157601]
["bitfinex-derivatives","SOLF0:USTF0",1738121718459,4.36473417,230.91,230.87,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738121718655,0.03253417,230.91,230.87,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738121718954,0.03253417,230.91,230.88,6.91157601]
["bitfinex-derivatives","SOLF0:USTF0",1738121719157,0.03253417,230.91,230.9,6.91157601]
["bitfinex-derivatives","SOLF0:USTF0",1738121720558,0.03253417,230.91,230.87,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738121721461,6.94411018,230.91,230.87,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738121721961,4.3327,230.88,230.87,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738121722955,0.03253417,230.91,230.87,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738121723161,4.36483417,230.91,230.87,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738121723762,0.03253417,230.91,230.87,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738121724561,4.36483417,230.91,230.87,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738121725664,0.03253417,230.91,230.87,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738121727366,4.3323,230.9,230.87,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738121727763,0.03253417,230.91,230.87,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738121727964,4.36473417,230.91,230.87,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738121729969,0.03253417,230.91,230.87,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738121731069,0.03253417,230.91,230.87,4.3635906]
["bitfinex-derivatives","SOLF0:USTF0",1738121732672,0.03253417,230.91,230.87,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738121733064,0.03253417,230.91,230.88,10.80876103]
["bitfinex-derivatives","SOLF0:USTF0",1738121734572,0.03253417,230.91,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738121736574,12.27706103,231.06,230.95,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738121736768,1.3617,231.05,230.95,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738121737273,1.3617,231.05,230.93,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738121737574,1.3617,231.05,230.89,13.54876103]
["bitfinex-derivatives","SOLF0:USTF0",1738121737875,0.0280667,231.01,230.97,0.02935778]
["bitfinex-derivatives","SOLF0:USTF0",1738121738274,4.3308,230.99,230.97,0.02935778]
["bitfinex-derivatives","SOLF0:USTF0",1738121738975,4.3305,231.0,230.97,0.02935778]
["bitfinex-derivatives","SOLF0:USTF0",1738121739172,0.0280667,231.01,230.97,0.02935778]
["bitfinex-derivatives","SOLF0:USTF0",1738121740778,0.0280667,231.01,230.97,4.36035778]
["bitfinex-derivatives","SOLF0:USTF0",1738121742881,0.0280667,231.01,231.0,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738121744477,10.80876103,231.15,231.05,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738121744682,6.90381992,231.14,231.05,11.23321992]
["bitfinex-derivatives","SOLF0:USTF0",1738121745574,4.35909705,231.12,231.07,0.03053313]
["bitfinex-derivatives","SOLF0:USTF0",1738121746278,0.03089705,231.12,231.07,0.03053313]
["bitfinex-derivatives","SOLF0:USTF0",1738121747680,4.3288,231.1,231.07,0.03053313]
["bitfinex-derivatives","SOLF0:USTF0",1738121749778,4.3284,231.11,231.07,0.03053313]
["bitfinex-derivatives","SOLF0:USTF0",1738121751387,0.03089705,231.12,231.07,0.03053313]
["bitfinex-derivatives","SOLF0:USTF0",1738121751587,0.03089705,231.12,231.08,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738121752788,4.3284,231.11,231.07,4.35963313]
["bitfinex-derivatives","SOLF0:USTF0",1738121755083,0.03089705,231.12,231.07,0.03053313]
["bitfinex-derivatives","SOLF0:USTF0",1738121755283,4.3288,231.09,231.07,0.03053313]
["bitfinex-derivatives","SOLF0:USTF0",1738121755982,4.35909705,231.12,231.07,0.03053313]
["bitfinex-derivatives","SOLF0:USTF0",1738121756479,0.03089705,231.12,231.07,0.03053313]
["bitfinex-derivatives","SOLF0:USTF0",1738121756886,0.03089705,231.12,231.07,4.35953313]
["bitfinex-derivatives","SOLF0:USTF0",1738121757087,0.03089705,231.12,231.07,0.03053313]
["bitfinex-derivatives","SOLF0:USTF0",1738121758189,4.3285,231.11,231.07,0.03053313]
["bitfinex-derivatives","SOLF0:USTF0",1738121758590,0.03089705,231.12,231.07,0.03053313]
["bitfinex-derivatives","SOLF0:USTF0",1738121758790,4.329,231.08,231.07,0.03053313]
["bitfinex-derivatives","SOLF0:USTF0",1738121760890,4.3301,231.02,230.95,10.78804728]
["bitfinex-derivatives","SOLF0:USTF0",1738121761092,10.78804728,231.1,230.95,10.78804728]
["bitfinex-derivatives","SOLF0:USTF0",1738121761290,4.3299,231.04,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738121761890,10.78804728,231.1,230.95,10.78804728]
["bitfinex-derivatives","SOLF0:USTF0",1738121762094,0.03105298,231.03,230.99,0.03077301]
["bitfinex-derivatives","SOLF0:USTF0",1738121763597,4.3305,231.0,230.99,0.03077301]
["bitfinex-derivatives","SOLF0:USTF0",1738121763898,0.03105298,231.03,230.92,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738121764190,4.3306,231.0,230.94,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738121764494,1.3754,231.02,230.94,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738121765096,4.3307,230.99,230.96,0.03129101]
["bitfinex-derivatives","SOLF0:USTF0",1738121765897,4.3308,230.98,230.96,0.03129101]
["bitfinex-derivatives","SOLF0:USTF0",1738121766898,0.03014837,231.0,230.96,0.03129101]
["bitfinex-derivatives","SOLF0:USTF0",1738121767102,4.36074837,231.0,230.96,0.03129101]
["bitfinex-derivatives","SOLF0:USTF0",1738121767291,4.36074837,231.0,230.96,6.94178686]
["bitfinex-derivatives","SOLF0:USTF0",1738121768899,0.03014837,231.0,230.96,6.94178686]
["bitfinex-derivatives","SOLF0:USTF0",1738121769201,4.3307,230.99,230.96,6.94178686]
["bitfinex-derivatives","SOLF0:USTF0",1738121771002,4.331,230.98,230.96,0.03129101]
["bitfinex-derivatives","SOLF0:USTF0",1738121771905,4.3307,230.99,230.96,0.03129101]
["bitfinex-derivatives","SOLF0:USTF0",1738121772695,0.03014837,231.0,230.96,6.94178686]
["bitfinex-derivatives","SOLF0:USTF0",1738121772895,0.03014837,231.0,230.98,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121775611,0.03014837,231.0,230.98,11.24129585]
["bitfinex-derivatives","SOLF0:USTF0",1738121776615,0.03014837,231.0,230.99,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738121777115,4.3288,231.09,231.03,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738121777416,4.3288,231.09,231.05,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121778008,4.3286,231.1,231.05,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121778209,0.03284583,231.09,231.05,6.93797403]
["bitfinex-derivatives","SOLF0:USTF0",1738121779415,0.03284583,231.09,231.05,0.02747818]
["bitfinex-derivatives","SOLF0:USTF0",1738121779620,6.91049585,231.07,230.96,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121779815,6.91049585,231.05,230.96,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121780015,4.3302,231.02,230.96,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121780816,0.02904984,231.01,230.97,0.02854684]
["bitfinex-derivatives","SOLF0:USTF0",1738121782019,4.35934984,231.01,230.97,0.02854684]
["bitfinex-derivatives","SOLF0:USTF0",1738121784222,0.02904984,231.01,230.97,0.02854684]
["bitfinex-derivatives","SOLF0:USTF0",1738121784922,4.35934984,231.01,230.97,0.02854684]
["bitfinex-derivatives","SOLF0:USTF0",1738121785124,0.02904984,231.01,230.97,0.02854684]
["bitfinex-derivatives","SOLF0:USTF0",1738121785420,4.3308,230.98,230.97,0.02854684]
["bitfinex-derivatives","SOLF0:USTF0",1738121785620,0.02904984,231.01,230.97,0.02854684]
["bitfinex-derivatives","SOLF0:USTF0",1738121786719,4.3306,231.0,230.97,0.02854684]
["bitfinex-derivatives","SOLF0:USTF0",1738121786919,0.02904984,231.01,230.97,0.02854684]
["bitfinex-derivatives","SOLF0:USTF0",1738121787522,4.3308,230.98,230.97,0.02854684]
["bitfinex-derivatives","SOLF0:USTF0",1738121787723,0.02904984,231.01,230.97,0.02854684]
["bitfinex-derivatives","SOLF0:USTF0",1738121788927,4.3308,230.98,230.97,0.02854684]
["bitfinex-derivatives","SOLF0:USTF0",1738121789132,6.91049585,231.0,230.9,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121789620,4.3314,230.96,230.9,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121790223,0.0333766,230.95,230.9,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121790816,0.0333766,230.95,230.92,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121791016,0.0333766,230.95,230.94,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121791421,0.0333766,230.95,230.94,11.24209585]
["bitfinex-derivatives","SOLF0:USTF0",1738121794322,0.0333766,230.95,230.94,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121794730,0.0333766,230.95,230.92,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121795922,0.0333766,230.95,230.9,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121796331,4.3317,230.94,230.9,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121797429,4.3321,230.92,230.88,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121798631,0.0333766,230.95,230.88,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121800031,0.0333766,230.95,230.92,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121800330,0.0333766,230.95,230.94,6.91049585]
["bitfinex-derivatives","SOLF0:USTF0",1738121800835,0.0333766,230.95,230.94,11.24209585]
["bitfinex-derivatives","SOLF0:USTF0",1738121802638,0.0333766,230.95,230.92,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738121805044,0.0333766,230.95,230.89,10.79857632]
["bitfinex-derivatives","SOLF0:USTF0",1738121805932,10.79857632,230.92,230.82,10.03044363]
["bitfinex-derivatives","SOLF0:USTF0",1738121806138,10.79857632,230.89,230.82,10.03044363]
["bitfinex-derivatives","SOLF0:USTF0",1738121806340,10.83159594,230.89,230.82,10.03044363]
["bitfinex-derivatives","SOLF0:USTF0",1738121806540,4.3329,230.87,230.77,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738121806837,10.83159594,230.89,230.76,10.03044363]
["bitfinex-derivatives","SOLF0:USTF0",1738121807040,4.3336,230.84,230.77,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738121807340,10.83159594,230.89,230.77,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738121807540,4.3335,230.84,230.77,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738121807742,4.3335,230.84,230.78,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738121808242,10.79857632,230.89,230.79,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738121808541,0.02876994,230.83,230.79,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738121809140,10.82734626,230.83,230.72,10.07489908]
["bitfinex-derivatives","SOLF0:USTF0",1738121809732,10.82734626,230.83,230.69,10.79857632]
["bitfinex-derivatives","SOLF0:USTF0",1738121809937,10.79857632,230.83,230.69,10.79857632]
["bitfinex-derivatives","SOLF0:USTF0",1738121810142,0.02893518,230.78,230.69,10.79857632]
["bitfinex-derivatives","SOLF0:USTF0",1738121811045,0.02893518,230.78,230.74,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738121811440,0.02893518,230.78,230.69,10.79857632]
["bitfinex-derivatives","SOLF0:USTF0",1738121811636,0.02893518,230.78,230.7,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738121811834,0.02893518,230.78,230.69,10.79857632]
["bitfinex-derivatives","SOLF0:USTF0",1738121812039,4.36353518,230.78,230.69,10.79857632]
["bitfinex-derivatives","SOLF0:USTF0",1738121812543,0.02893518,230.78,230.66,10.79857632]
["bitfinex-derivatives","SOLF0:USTF0",1738121812843,10.79857632,230.8,230.66,10.79857632]
["bitfinex-derivatives","SOLF0:USTF0",1738121813145,0.02867534,230.74,230.66,10.79857632]
["bitfinex-derivatives","SOLF0:USTF0",1738121816145,0.02867534,230.74,230.7,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738121816546,0.02867534,230.74,230.66,10.79857632]
["bitfinex-derivatives","SOLF0:USTF0",1738121817646,0.02867534,230.74,230.69,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738121822050,0.02867534,230.74,230.71,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738121822747,7.534e-05,230.74,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738121822951,10.79857632,230.9,230.72,10.79857632]
["bitfinex-derivatives","SOLF0:USTF0",1738121823249,10.79857632,230.9,230.76,10.79857632]
["bitfinex-derivatives","SOLF0:USTF0",1738121823449,4.3325,230.89,230.76,10.79857632]
["bitfinex-derivatives","SOLF0:USTF0",1738121824352,0.02843924,230.85,230.8,0.02971567]
["bitfinex-derivatives","SOLF0:USTF0",1738121824552,0.02843924,230.85,230.83,6.91683383]
["bitfinex-derivatives","SOLF0:USTF0",1738121824857,6.91683383,230.93,230.83,6.91683383]
["bitfinex-derivatives","SOLF0:USTF0",1738121825046,6.91683383,230.95,230.87,6.91683383]
["bitfinex-derivatives","SOLF0:USTF0",1738121825649,6.91683383,230.97,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738121826052,0.02981737,230.96,230.91,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1738121827452,0.02981737,230.96,230.93,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738121827950,0.02981737,230.96,230.91,4.36335748]
["bitfinex-derivatives","SOLF0:USTF0",1738121830754,0.02981737,230.96,230.91,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1738121832952,4.3316,230.94,230.91,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1738121833357,0.02981737,230.96,230.91,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1738121833756,4.3316,230.94,230.91,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1738121833957,10.80142278,230.95,230.91,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1738121834354,4.332,230.93,230.91,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1738121835549,4.332,230.92,230.91,0.03135748]
["bitfinex-derivatives","SOLF0:USTF0",1738121836253,4.3325,230.9,230.85,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738121836556,10.80142278,230.95,230.8,13.54142278]
["bitfinex-derivatives","SOLF0:USTF0",1738121836951,4.3326,230.89,230.82,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738121837349,0.02934591,230.88,230.83,0.02775034]
["bitfinex-derivatives","SOLF0:USTF0",1738121838758,0.02934591,230.88,230.83,10.82917312]
["bitfinex-derivatives","SOLF0:USTF0",1738121838956,0.02934591,230.88,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738121840856,1.4184,230.99,230.83,10.82917312]
["bitfinex-derivatives","SOLF0:USTF0",1738121840857,1.4184,230.99,230.93,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738121841064,1.3899,231.0,230.89,10.80142278]
["bitfinex-derivatives","SOLF0:USTF0",1738121841766,1.3899,231.0,230.94,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738121842064,0.03290998,230.99,230.95,0.02923879]
["bitfinex-derivatives","SOLF0:USTF0",1738121843160,4.36360998,230.99,230.95,0.02923879]
["bitfinex-derivatives","SOLF0:USTF0",1738121843966,0.03290998,230.99,230.95,0.02923879]
["bitfinex-derivatives","SOLF0:USTF0",1738121844668,0.03290998,230.99,230.96,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738121844959,0.03290998,230.99,230.95,0.02923879]
["bitfinex-derivatives","SOLF0:USTF0",1738121848264,4.36370998,230.99,230.95,0.02923879]
["bitfinex-derivatives","SOLF0:USTF0",1738121848470,0.03290998,230.99,230.95,0.02923879]
["bitfinex-derivatives","SOLF0:USTF0",1738121848969,0.03290998,230.99,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738121849169,0.03290998,230.99,230.95,0.02923879]
["bitfinex-derivatives","SOLF0:USTF0",1738121849561,0.03290998,230.99,230.97,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738121849766,0.03290998,230.99,230.95,0.02923879]
["bitfinex-derivatives","SOLF0:USTF0",1738121849966,0.03290998,230.99,230.95,10.83066157]
["bitfinex-derivatives","SOLF0:USTF0",1738121851071,0.03290998,230.99,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738121853170,12.17702278,231.11,231.02,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738121853171,1.3756,231.11,231.02,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738121853672,4.329,231.08,231.02,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738121854271,0.0283492,231.07,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121854869,4.3575492,231.07,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121857070,0.0283492,231.07,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121857775,4.3294,231.06,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121858377,0.0283492,231.07,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121860183,0.0283492,231.07,231.03,4.359037]
["bitfinex-derivatives","SOLF0:USTF0",1738121860685,0.0283492,231.07,231.04,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738121860886,0.0283492,231.07,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121861488,0.0283492,231.07,231.04,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738121862179,0.0283492,231.07,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121863488,4.3575492,231.07,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121863881,4.3293,231.06,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121865492,4.3295,231.05,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121867092,0.0283492,231.07,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121867093,4.3297,231.04,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121867896,4.3575492,231.07,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121868397,0.0283492,231.07,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121870192,4.3294,231.06,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121870499,0.0283492,231.07,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121871392,4.3294,231.06,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121871698,0.0283492,231.07,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121872000,4.3576492,231.07,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121872396,0.0283492,231.07,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121873099,4.3294,231.06,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121873300,0.0283492,231.07,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121873493,6.90664478,231.06,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121873998,4.3297,231.04,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121874493,6.90664478,231.06,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121874700,0.0283492,231.07,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121875497,4.3576492,231.07,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121876096,4.3293,231.06,231.03,0.029137]
["bitfinex-derivatives","SOLF0:USTF0",1738121877202,4.3575492,231.07,231.03,4.358937]
["bitfinex-derivatives","SOLF0:USTF0",1738121877695,0.0283492,231.07,231.03,4.358937]
["bitfinex-derivatives","SOLF0:USTF0",1738121877902,0.0283492,231.07,231.06,11.23594478]
["bitfinex-derivatives","SOLF0:USTF0",1738121880200,8.24884478,231.19,231.06,11.23594478]
["bitfinex-derivatives","SOLF0:USTF0",1738121880201,4.3275,231.16,231.09,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738121880499,6.90664478,231.19,231.1,6.90664478]
["bitfinex-derivatives","SOLF0:USTF0",1738121880895,4.3273,231.17,231.1,11.23504478]
["bitfinex-derivatives","SOLF0:USTF0",1738121881399,0.03170023,231.16,231.11,0.02935928]
["bitfinex-derivatives","SOLF0:USTF0",1738121881599,0.03170023,231.16,231.12,6.90664478]
["bitfinex-derivatives","SOLF0:USTF0",1738121881806,0.03170023,231.16,231.14,6.90664478]
["bitfinex-derivatives","SOLF0:USTF0",1738121882292,0.03170023,231.16,231.14,11.23444478]
["bitfinex-derivatives","SOLF0:USTF0",1738121882693,0.03170023,231.16,231.11,0.02935928]
["bitfinex-derivatives","SOLF0:USTF0",1738121883599,6.90664478,231.15,231.11,0.02935928]
["bitfinex-derivatives","SOLF0:USTF0",1738121883901,4.3282,231.12,231.11,0.02935928]
["bitfinex-derivatives","SOLF0:USTF0",1738121884102,6.90664478,231.13,231.02,6.90664478]
["bitfinex-derivatives","SOLF0:USTF0",1738121884396,4.3291,231.08,231.02,6.90664478]
["bitfinex-derivatives","SOLF0:USTF0",1738121884602,13.6374865,231.14,231.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738121884998,4.3287,231.1,231.02,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738121885200,4.3287,231.1,231.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738121885401,0.03107107,231.08,231.04,0.0317924]
["bitfinex-derivatives","SOLF0:USTF0",1738121889608,18.08311736,231.24,231.06,10.7896865]
["bitfinex-derivatives","SOLF0:USTF0",1738121889807,1.3391,231.22,231.1,10.7896865]
["bitfinex-derivatives","SOLF0:USTF0",1738121890509,4.3269,231.19,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738121890808,0.03007519,231.18,231.13,0.02828208]
["bitfinex-derivatives","SOLF0:USTF0",1738121891604,0.03007519,231.18,231.13,4.35628208]
["bitfinex-derivatives","SOLF0:USTF0",1738121892812,0.03007519,231.18,231.13,0.02828208]
["bitfinex-derivatives","SOLF0:USTF0",1738121894112,0.03007519,231.18,231.13,4.35628208]
["bitfinex-derivatives","SOLF0:USTF0",1738121895515,0.03007519,231.18,231.16,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738121896715,0.03007519,231.18,231.17,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738121898414,18.08311736,231.33,231.27,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738121898616,18.08311736,231.33,231.26,10.7896865]
["bitfinex-derivatives","SOLF0:USTF0",1738121899219,4.3247,231.31,231.23,10.7896865]
["bitfinex-derivatives","SOLF0:USTF0",1738121899612,0.03288672,231.29,231.25,0.0324056]
["bitfinex-derivatives","SOLF0:USTF0",1738121901118,4.3256,231.26,231.25,0.0324056]
["bitfinex-derivatives","SOLF0:USTF0",1738121903813,10.7896865,231.27,231.14,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738121904013,10.7896865,231.24,231.08,10.7896865]
["bitfinex-derivatives","SOLF0:USTF0",1738121904916,10.7896865,231.24,231.14,0.03233328]
["bitfinex-derivatives","SOLF0:USTF0",1738121905119,0.03247597,231.18,231.14,0.03233328]
["bitfinex-derivatives","SOLF0:USTF0",1738121905918,4.3275,231.16,231.14,0.03233328]
["bitfinex-derivatives","SOLF0:USTF0",1738121907022,0.03247597,231.18,231.14,0.03233328]
["bitfinex-derivatives","SOLF0:USTF0",1738121907321,4.35967597,231.18,231.14,0.03233328]
["bitfinex-derivatives","SOLF0:USTF0",1738121907723,0.03247597,231.18,231.14,0.03233328]
["bitfinex-derivatives","SOLF0:USTF0",1738121908020,4.3274,231.17,231.14,0.03233328]
["bitfinex-derivatives","SOLF0:USTF0",1738121909017,0.03247597,231.18,231.14,0.03233328]
["bitfinex-derivatives","SOLF0:USTF0",1738121909221,4.3277,231.15,231.14,0.03233328]
["bitfinex-derivatives","SOLF0:USTF0",1738121911223,1.4148,231.17,231.03,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738121911522,4.3287,231.1,231.04,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738121911722,10.7896865,231.14,231.01,9.94367754]
["bitfinex-derivatives","SOLF0:USTF0",1738121911917,4.3294,231.06,231.01,9.94367754]
["bitfinex-derivatives","SOLF0:USTF0",1738121912114,4.3294,231.06,231.0,89.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738121912421,0.03023038,231.05,231.01,0.0315444]
["bitfinex-derivatives","SOLF0:USTF0",1738121913119,0.03023038,231.05,231.04,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738121914522,0.03023038,231.05,231.02,10.7896865]
["bitfinex-derivatives","SOLF0:USTF0",1738121914523,1.4148,231.17,231.07,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738121914724,4.3281,231.13,231.07,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738121914923,4.3281,231.13,231.06,10.7896865]
["bitfinex-derivatives","SOLF0:USTF0",1738121915123,4.3281,231.13,231.06,15.1188865]
["bitfinex-derivatives","SOLF0:USTF0",1738121915322,4.3281,231.13,231.06,10.7896865]
["bitfinex-derivatives","SOLF0:USTF0",1738121915517,4.3281,231.13,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121915724,0.02848953,231.12,231.08,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738121916321,0.02848953,231.12,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121916521,0.02848953,231.12,231.07,4.36167638]
["bitfinex-derivatives","SOLF0:USTF0",1738121921026,0.02848953,231.12,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121921626,4.35668953,231.12,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121921919,0.02848953,231.12,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121922326,4.329,231.08,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121925427,4.3288,231.1,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121926628,1.4465,231.11,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121926629,4.329,231.08,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121927929,4.3287,231.1,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121928125,0.02848953,231.12,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121929830,0.02848953,231.12,231.07,4.36157638]
["bitfinex-derivatives","SOLF0:USTF0",1738121930933,4.3284,231.11,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121931134,0.02848953,231.12,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121934136,4.3288,231.09,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121935636,0.02848953,231.12,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121935935,4.3286,231.1,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121936131,0.02848953,231.12,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121937134,0.02848953,231.12,231.09,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738121937535,0.02848953,231.12,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121937838,4.35668953,231.12,231.07,4.36167638]
["bitfinex-derivatives","SOLF0:USTF0",1738121938139,0.02848953,231.12,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121939040,4.329,231.08,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121940839,4.3286,231.1,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121941042,0.02848953,231.12,231.07,0.03257638]
["bitfinex-derivatives","SOLF0:USTF0",1738121942945,0.02848953,231.12,231.08,10.7896865]
["bitfinex-derivatives","SOLF0:USTF0",1738121943240,55.33619456,231.24,231.11,10.7896865]
["bitfinex-derivatives","SOLF0:USTF0",1738121943432,55.33619456,231.24,231.14,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738121943634,55.33619456,231.24,231.11,10.7896865]
["bitfinex-derivatives","SOLF0:USTF0",1738121944039,55.33619456,231.24,231.12,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738121944242,4.327,231.19,231.12,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738121944442,4.327,231.19,231.16,0.03124141]
["bitfinex-derivatives","SOLF0:USTF0",1738121944841,4.3554369,231.2,231.16,0.03124141]
["bitfinex-derivatives","SOLF0:USTF0",1738121946745,0.0287369,231.2,231.16,0.03124141]
["bitfinex-derivatives","SOLF0:USTF0",1738121947745,0.0287369,231.2,231.16,4.35864141]
["bitfinex-derivatives","SOLF0:USTF0",1738121948446,0.0287369,231.2,231.16,0.03124141]
["bitfinex-derivatives","SOLF0:USTF0",1738121948750,0.0287369,231.2,231.19,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738121950549,1.4376,231.32,231.17,10.7896865]
["bitfinex-derivatives","SOLF0:USTF0",1738121950755,4.325,231.29,231.17,10.7896865]
["bitfinex-derivatives","SOLF0:USTF0",1738121951648,0.02977858,231.25,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121953754,4.3262,231.23,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121954259,4.35557858,231.25,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121955555,0.02977858,231.25,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121957151,0.02977858,231.25,231.21,4.35576441]
["bitfinex-derivatives","SOLF0:USTF0",1738121957352,0.02977858,231.25,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121958358,4.35557858,231.25,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121958758,0.02977858,231.25,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121959255,4.3263,231.23,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121959459,0.02977858,231.25,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121961157,4.3261,231.24,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121961459,0.02977858,231.25,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121961960,4.3263,231.22,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121965664,4.3262,231.23,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121965960,0.02977858,231.25,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121966165,4.3263,231.22,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121977973,11.22398709,231.22,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121982483,4.3263,231.22,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121985082,11.22398709,231.22,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121994078,4.3263,231.22,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121998086,0.02977858,231.25,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121999183,4.326,231.24,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738121999379,0.02977858,231.25,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738122000285,0.02977858,231.25,231.21,4.35576441]
["bitfinex-derivatives","SOLF0:USTF0",1738122001183,0.02977858,231.25,231.21,6.9269515]
["bitfinex-derivatives","SOLF0:USTF0",1738122001384,0.02977858,231.25,231.24,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738122004081,0.02977858,231.25,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738122004284,6.89768709,231.24,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738122004689,4.3262,231.23,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738122005390,0.02977858,231.25,231.21,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1738122006885,0.02977858,231.25,231.22,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738122007994,0.02977858,231.25,231.23,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738122008188,0.02977858,231.25,231.23,6.89768709]
["bitfinex-derivatives","SOLF0:USTF0",1738122009186,0.02977858,231.25,231.24,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738122010593,6.89768709,231.34,231.28,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738122010796,6.89768709,231.36,231.27,6.89768709]
["bitfinex-derivatives","SOLF0:USTF0",1738122011091,6.89768709,231.36,231.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1738122011092,6.89768709,231.36,231.29,6.89768709]
["bitfinex-derivatives","SOLF0:USTF0",1738122011697,0.02883805,231.35,231.3,0.03030279]
["bitfinex-derivatives","SOLF0:USTF0",1738122011988,0.02883805,231.35,231.33,6.89768709]
["bitfinex-derivatives","SOLF0:USTF0",1738122012494,0.02883805,231.35,231.34,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738122015091,6.89768709,231.44,231.33,6.89768709]
["bitfinex-derivatives","SOLF0:USTF0",1738122015292,1.3978,231.46,231.39,6.89768709]
["bitfinex-derivatives","SOLF0:USTF0",1738122015490,18.08311736,231.47,231.43,6.89768709]
["bitfinex-derivatives","SOLF0:USTF0",1738122015693,10.57001736,231.47,231.45,11.21968709]
["bitfinex-derivatives","SOLF0:USTF0",1738122015894,48.18959011,231.49,231.45,6.89768709]
["bitfinex-derivatives","SOLF0:USTF0",1738122016094,17.97698788,231.56,231.48,6.89768709]
["bitfinex-derivatives","SOLF0:USTF0",1738122016302,17.97698788,231.56,231.52,6.89768709]
["bitfinex-derivatives","SOLF0:USTF0",1738122016495,17.97698788,231.56,231.45,0.03045879]
["bitfinex-derivatives","SOLF0:USTF0",1738122016797,17.97698788,231.56,231.54,11.21788709]
["bitfinex-derivatives","SOLF0:USTF0",1738122016991,17.97698788,231.56,231.54,6.89768709]
["bitfinex-derivatives","SOLF0:USTF0",1738122017391,17.97698788,231.56,231.53,0.03097883]
["bitfinex-derivatives","SOLF0:USTF0",1738122018201,17.97698788,231.56,231.54,6.89768709]
["bitfinex-derivatives","SOLF0:USTF0",1738122018496,17.97698788,231.56,231.53,10.77045719]
["bitfinex-derivatives","SOLF0:USTF0",1738122018802,17.97698788,231.56,231.54,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738122019201,17.97698788,231.56,231.53,0.03097883]
["bitfinex-derivatives","SOLF0:USTF0",1738122019404,0.02931781,231.57,231.53,0.03097883]
["bitfinex-derivatives","SOLF0:USTF0",1738122019806,0.02931781,231.57,231.53,4.35147883]
["bitfinex-derivatives","SOLF0:USTF0",1738122021500,10.73947836,231.71,231.56,10.73947836]
["bitfinex-derivatives","SOLF0:USTF0",1738122021696,10.73947836,231.68,231.53,10.73947836]
["bitfinex-derivatives","SOLF0:USTF0",1738122022403,4.319,231.62,231.53,10.73947836]
["bitfinex-derivatives","SOLF0:USTF0",1738122022603,2.6628,231.71,231.56,10.73947836]
["bitfinex-derivatives","SOLF0:USTF0",1738122022604,13.40227836,231.71,231.56,10.73947836]
["bitfinex-derivatives","SOLF0:USTF0",1738122022907,0.03134577,231.63,231.58,0.02995757]
["bitfinex-derivatives","SOLF0:USTF0",1738122024506,4.3189,231.62,231.58,0.02995757]
["bitfinex-derivatives","SOLF0:USTF0",1738122024707,0.03134577,231.63,231.58,0.02995757]
["bitfinex-derivatives","SOLF0:USTF0",1738122025006,4.3193,231.6,231.58,0.02995757]
["bitfinex-derivatives","SOLF0:USTF0",1738122025202,0.03134577,231.63,231.5,10.73947836]
["bitfinex-derivatives","SOLF0:USTF0",1738122025406,0.03134577,231.63,231.47,10.73947836]
["bitfinex-derivatives","SOLF0:USTF0",1738122025607,10.73947836,231.65,231.47,10.73947836]
["bitfinex-derivatives","SOLF0:USTF0",1738122026107,10.73947836,231.65,231.48,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738122026303,10.73947836,231.65,231.47,10.73947836]
["bitfinex-derivatives","SOLF0:USTF0",1738122026507,0.02740814,231.59,231.54,0.02877282]
["bitfinex-derivatives","SOLF0:USTF0",1738122026706,4.32,231.56,231.54,0.02877282]
["bitfinex-derivatives","SOLF0:USTF0",1738122027311,0.02740814,231.59,231.54,0.02877282]
["bitfinex-derivatives","SOLF0:USTF0",1738122028007,0.02740814,231.59,231.55,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738122028307,4.3177,231.69,231.61,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738122028712,2.6628,231.71,231.58,10.73947836]
["bitfinex-derivatives","SOLF0:USTF0",1738122029011,6.9802,231.71,231.64,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738122029212,6.9802,231.71,231.61,10.73947836]
["bitfinex-derivatives","SOLF0:USTF0",1738122029213,2.6628,231.71,231.61,10.73947836]
["bitfinex-derivatives","SOLF0:USTF0",1738122029611,0.0273493,231.68,231.64,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738122034119,4.3451493,231.68,231.64,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738122034419,0.0273493,231.68,231.64,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738122035119,4.3182,231.66,231.64,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738122035517,0.0273493,231.68,231.64,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738122036025,4.3183,231.65,231.64,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738122036314,0.0273493,231.68,231.64,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738122036520,4.3181,231.67,231.64,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738122036921,0.0273493,231.68,231.64,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738122037623,4.3182,231.66,231.64,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738122039723,0.0273493,231.68,231.64,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738122041115,4.3182,231.66,231.64,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738122041523,0.0273493,231.68,231.64,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738122041720,4.3183,231.65,231.64,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738122041928,0.0273493,231.68,231.57,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738122042225,10.73947836,231.68,231.52,10.73947836]
["bitfinex-derivatives","SOLF0:USTF0",1738122042416,10.73947836,231.68,231.53,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738122042619,2.6628,231.71,231.49,10.73947836]
["bitfinex-derivatives","SOLF0:USTF0",1738122042620,4.3201,231.56,231.49,10.73947836]
["bitfinex-derivatives","SOLF0:USTF0",1738122043027,0.02807098,231.55,231.5,0.03316597]
["bitfinex-derivatives","SOLF0:USTF0",1738122043626,0.02807098,231.55,231.52,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738122043926,0.02807098,231.55,231.5,0.03316597]
["bitfinex-derivatives","SOLF0:USTF0",1738122044729,0.02807098,231.55,231.52,10.73947836]
["bitfinex-derivatives","SOLF0:USTF0",1738122046133,0.02807098,231.55,231.53,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738122046833,0.02807098,231.55,231.54,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738122050534,0.02807098,231.55,231.54,11.19493532]
["bitfinex-derivatives","SOLF0:USTF0",1738122060935,0.02807098,231.55,231.52,11.19513532]
["bitfinex-derivatives","SOLF0:USTF0",1738122061135,0.02807098,231.55,231.52,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122061640,0.02807098,231.55,231.54,11.19493532]
["bitfinex-derivatives","SOLF0:USTF0",1738122066343,1.3603,231.61,231.54,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122066540,1.3603,231.61,231.59,11.19393532]
["bitfinex-derivatives","SOLF0:USTF0",1738122068045,1.3603,231.61,231.59,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122068343,1.3603,231.61,231.58,0.0305453]
["bitfinex-derivatives","SOLF0:USTF0",1738122069944,1.3603,231.61,231.58,4.3501453]
["bitfinex-derivatives","SOLF0:USTF0",1738122070444,0.02795006,231.62,231.61,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738122070639,0.02795006,231.62,231.61,11.19363532]
["bitfinex-derivatives","SOLF0:USTF0",1738122077151,4.3173,231.71,231.65,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738122077351,2.7592,231.72,231.67,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122077542,7.0763,231.72,231.67,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122078147,4.3174,231.7,231.65,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122078352,2.79154736,231.72,231.67,0.0307572]
["bitfinex-derivatives","SOLF0:USTF0",1738122079748,4.3175,231.7,231.67,0.0307572]
["bitfinex-derivatives","SOLF0:USTF0",1738122081856,2.79154736,231.72,231.67,0.0307572]
["bitfinex-derivatives","SOLF0:USTF0",1738122083056,4.3175,231.7,231.67,0.0307572]
["bitfinex-derivatives","SOLF0:USTF0",1738122086162,7.10864736,231.72,231.67,11.22319252]
["bitfinex-derivatives","SOLF0:USTF0",1738122086458,0.03234736,231.72,231.71,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122086961,0.03234736,231.72,231.69,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738122086962,0.03234736,231.72,231.69,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122087753,0.03234736,231.72,231.69,11.19203532]
["bitfinex-derivatives","SOLF0:USTF0",1738122087954,0.03234736,231.72,231.69,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122090560,4.3174,231.7,231.69,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122090764,0.03234736,231.72,231.67,6.90529252]
["bitfinex-derivatives","SOLF0:USTF0",1738122091066,2.7892,231.71,231.67,6.90529252]
["bitfinex-derivatives","SOLF0:USTF0",1738122092264,4.3176,231.69,231.67,6.90529252]
["bitfinex-derivatives","SOLF0:USTF0",1738122092565,2.7892,231.71,231.67,6.90529252]
["bitfinex-derivatives","SOLF0:USTF0",1738122092865,4.3174,231.7,231.67,6.90529252]
["bitfinex-derivatives","SOLF0:USTF0",1738122096361,0.03234736,231.72,231.71,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738122096564,0.03234736,231.72,231.71,11.19173532]
["bitfinex-derivatives","SOLF0:USTF0",1738122096966,0.03234736,231.72,231.71,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122097372,0.03234736,231.72,231.69,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122097969,0.03234736,231.72,231.71,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122101872,4.3172,231.71,231.67,6.90529252]
["bitfinex-derivatives","SOLF0:USTF0",1738122103467,0.03234736,231.72,231.67,6.90529252]
["bitfinex-derivatives","SOLF0:USTF0",1738122103666,6.87453532,231.71,231.63,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122103869,6.87453532,231.69,231.61,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122104470,4.3182,231.66,231.61,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122104671,1.3574,231.7,231.63,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122104871,0.0290486,231.66,231.63,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122105976,0.0290486,231.66,231.65,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122107776,0.0290486,231.66,231.63,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122110078,4.3471486,231.66,231.63,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122110779,4.3184,231.65,231.61,6.90627461]
["bitfinex-derivatives","SOLF0:USTF0",1738122112379,0.0290486,231.66,231.61,6.90627461]
["bitfinex-derivatives","SOLF0:USTF0",1738122112676,4.3186,231.64,231.61,6.90627461]
["bitfinex-derivatives","SOLF0:USTF0",1738122113279,0.0290486,231.66,231.61,6.90627461]
["bitfinex-derivatives","SOLF0:USTF0",1738122113478,4.3473486,231.66,231.63,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122114982,0.0290486,231.66,231.63,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122117181,4.3472486,231.66,231.63,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122118774,4.3472486,231.66,231.61,6.90627461]
["bitfinex-derivatives","SOLF0:USTF0",1738122118981,4.3183,231.65,231.61,6.90627461]
["bitfinex-derivatives","SOLF0:USTF0",1738122119583,0.0290486,231.66,231.61,6.90627461]
["bitfinex-derivatives","SOLF0:USTF0",1738122119780,4.3471486,231.66,231.61,11.22527461]
["bitfinex-derivatives","SOLF0:USTF0",1738122120579,0.0290486,231.66,231.63,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122122185,0.0290486,231.66,231.61,6.90627461]
["bitfinex-derivatives","SOLF0:USTF0",1738122122489,0.0290486,231.66,231.61,0.03173929]
["bitfinex-derivatives","SOLF0:USTF0",1738122122680,6.87453532,231.64,231.61,0.03173929]
["bitfinex-derivatives","SOLF0:USTF0",1738122122988,6.87453532,231.62,231.53,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122123187,1.4367,231.61,231.53,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122123385,4.3202,231.55,231.53,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122123588,6.87453532,231.6,231.53,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122123784,1.4367,231.61,231.55,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122123988,4.3196,231.59,231.55,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122124290,0.02742376,231.59,231.55,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122124784,0.02742376,231.59,231.54,0.02831748]
["bitfinex-derivatives","SOLF0:USTF0",1738122124989,6.87453532,231.58,231.54,0.02831748]
["bitfinex-derivatives","SOLF0:USTF0",1738122125292,4.3202,231.56,231.54,0.02831748]
["bitfinex-derivatives","SOLF0:USTF0",1738122125883,4.3197,231.58,231.54,0.02831748]
["bitfinex-derivatives","SOLF0:USTF0",1738122126485,0.02742376,231.59,231.54,0.02831748]
["bitfinex-derivatives","SOLF0:USTF0",1738122126682,6.87453532,231.56,231.51,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1738122126992,6.87453532,231.54,231.45,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122127188,1.3545,231.53,231.45,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122127989,0.03317272,231.51,231.47,0.02882816]
["bitfinex-derivatives","SOLF0:USTF0",1738122128191,4.35417272,231.51,231.47,0.02882816]
["bitfinex-derivatives","SOLF0:USTF0",1738122129289,0.03317272,231.51,231.47,0.02882816]
["bitfinex-derivatives","SOLF0:USTF0",1738122129485,6.87453532,231.5,231.43,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122129694,6.87453532,231.5,231.41,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122129992,4.3223,231.44,231.39,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122130293,6.87453532,231.44,231.35,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122130689,6.87453532,231.44,231.37,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122130889,0.0298825,231.42,231.37,6.90753965]
["bitfinex-derivatives","SOLF0:USTF0",1738122131088,0.0298825,231.42,231.39,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122131289,0.0298825,231.42,231.41,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122132993,0.0298825,231.42,231.41,11.19733532]
["bitfinex-derivatives","SOLF0:USTF0",1738122134993,0.0298825,231.42,231.41,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122135696,0.0298825,231.42,231.37,11.23103965]
["bitfinex-derivatives","SOLF0:USTF0",1738122135893,0.0298825,231.42,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122136197,6.90441782,231.42,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122136587,6.87453532,231.4,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122136788,4.3234,231.38,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122137388,6.87453532,231.4,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122138298,4.3232,231.39,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122138994,4.3234,231.38,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122142200,11.19763532,231.4,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122142400,1.391,231.41,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122143597,5.714,231.41,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122143799,1.391,231.41,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122145100,1.391,231.41,231.38,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738122145300,0.0298825,231.42,231.39,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122145500,0.0298825,231.42,231.41,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122146205,0.0298825,231.42,231.41,11.19733532]
["bitfinex-derivatives","SOLF0:USTF0",1738122150706,0.0298825,231.42,231.39,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122150907,0.0298825,231.42,231.37,6.90753965]
["bitfinex-derivatives","SOLF0:USTF0",1738122151603,6.90441782,231.42,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122152709,4.3231,231.4,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122152904,6.87453532,231.4,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122153709,4.3232,231.39,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122156212,6.87453532,231.4,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122156506,4.323,231.4,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122156812,0.0298825,231.42,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122157014,0.0298825,231.42,231.38,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738122157313,0.0298825,231.42,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122157607,4.3524825,231.42,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122158208,0.0298825,231.42,231.39,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738122159416,0.0298825,231.42,231.39,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122160526,0.0298825,231.42,231.4,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738122161223,0.0298825,231.42,231.39,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122161522,0.0298825,231.42,231.41,11.19733532]
["bitfinex-derivatives","SOLF0:USTF0",1738122165524,0.0298825,231.42,231.4,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738122166620,0.0298825,231.42,231.41,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738122168525,0.0298825,231.42,231.41,11.19733532]
["bitfinex-derivatives","SOLF0:USTF0",1738122171927,0.0298825,231.42,231.41,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738122172129,0.0298825,231.42,231.39,11.19753532]
["bitfinex-derivatives","SOLF0:USTF0",1738122172530,0.0298825,231.42,231.39,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122172731,0.0298825,231.42,231.41,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738122176235,0.0298825,231.42,231.39,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122176434,0.0298825,231.42,231.4,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738122176635,0.0298825,231.42,231.37,6.90753965]
["bitfinex-derivatives","SOLF0:USTF0",1738122178030,0.0298825,231.42,231.38,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738122179036,4.3229,231.41,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122179334,0.0298825,231.42,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122179635,6.90441782,231.42,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122179835,6.87453532,231.4,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122180335,4.3232,231.39,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122181132,0.0298825,231.42,231.37,6.90753965]
["bitfinex-derivatives","SOLF0:USTF0",1738122181329,0.0298825,231.42,231.39,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122181528,4.3232,231.4,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122181732,6.87453532,231.4,231.37,0.03300433]
["bitfinex-derivatives","SOLF0:USTF0",1738122182334,6.87453532,231.38,231.3,48.30001362]
["bitfinex-derivatives","SOLF0:USTF0",1738122183540,0.02849064,231.36,231.32,0.0307705]
["bitfinex-derivatives","SOLF0:USTF0",1738122184436,0.02849064,231.36,231.34,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738122185234,0.02849064,231.36,231.33,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122185941,0.02849064,231.36,231.33,11.19883532]
["bitfinex-derivatives","SOLF0:USTF0",1738122188047,0.02849064,231.36,231.35,11.19843532]
["bitfinex-derivatives","SOLF0:USTF0",1738122189341,6.87453532,231.48,231.35,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122189544,8.32983532,231.5,231.41,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122189743,6.87453532,231.48,231.41,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122189945,4.3222,231.45,231.39,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122190554,0.03277908,231.44,231.4,0.03072575]
["bitfinex-derivatives","SOLF0:USTF0",1738122192949,6.87453532,231.42,231.3,50.84984894]
["bitfinex-derivatives","SOLF0:USTF0",1738122193154,6.87453532,231.38,231.3,50.84984894]
["bitfinex-derivatives","SOLF0:USTF0",1738122193349,6.87453532,231.38,231.31,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738122193549,4.3233,231.39,231.32,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122194154,0.02722163,231.38,231.33,0.03113522]
["bitfinex-derivatives","SOLF0:USTF0",1738122194349,0.02722163,231.38,231.34,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122195752,0.02722163,231.38,231.33,0.03113522]
["bitfinex-derivatives","SOLF0:USTF0",1738122196752,4.35062163,231.38,231.33,0.03113522]
["bitfinex-derivatives","SOLF0:USTF0",1738122198357,0.02722163,231.38,231.33,0.03113522]
["bitfinex-derivatives","SOLF0:USTF0",1738122198548,4.3239,231.35,231.33,0.03113522]
["bitfinex-derivatives","SOLF0:USTF0",1738122199356,4.3236,231.37,231.33,0.03113522]
["bitfinex-derivatives","SOLF0:USTF0",1738122199554,6.90175695,231.38,231.33,0.03113522]
["bitfinex-derivatives","SOLF0:USTF0",1738122200253,4.3241,231.34,231.33,0.03113522]
["bitfinex-derivatives","SOLF0:USTF0",1738122200447,4.3241,231.34,231.3,43.97531362]
["bitfinex-derivatives","SOLF0:USTF0",1738122200652,6.87453532,231.34,231.27,4.76112697]
["bitfinex-derivatives","SOLF0:USTF0",1738122201454,4.325,231.3,231.24,11.20053532]
["bitfinex-derivatives","SOLF0:USTF0",1738122201753,6.87453532,231.32,231.28,0.03321049]
["bitfinex-derivatives","SOLF0:USTF0",1738122202144,8.20463532,231.32,231.28,0.03321049]
["bitfinex-derivatives","SOLF0:USTF0",1738122202754,6.87453532,231.3,231.22,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122203156,4.3253,231.28,231.22,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122204050,0.02748754,231.27,231.23,0.03007233]
["bitfinex-derivatives","SOLF0:USTF0",1738122204758,0.02748754,231.27,231.23,4.35617233]
["bitfinex-derivatives","SOLF0:USTF0",1738122207753,4.3258,231.25,231.23,0.03007233]
["bitfinex-derivatives","SOLF0:USTF0",1738122209159,0.02748754,231.27,231.23,0.03007233]
["bitfinex-derivatives","SOLF0:USTF0",1738122209357,0.02748754,231.27,231.23,4.35607233]
["bitfinex-derivatives","SOLF0:USTF0",1738122209550,0.02748754,231.27,231.24,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122209753,0.02748754,231.27,231.26,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122209951,0.02748754,231.27,231.26,11.20013532]
["bitfinex-derivatives","SOLF0:USTF0",1738122210551,0.02748754,231.27,231.26,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738122210762,0.02748754,231.27,231.24,11.20033532]
["bitfinex-derivatives","SOLF0:USTF0",1738122211856,0.02748754,231.27,231.23,0.03007233]
["bitfinex-derivatives","SOLF0:USTF0",1738122214361,4.35288754,231.27,231.23,0.03007233]
["bitfinex-derivatives","SOLF0:USTF0",1738122214557,0.02748754,231.27,231.23,0.03007233]
["bitfinex-derivatives","SOLF0:USTF0",1738122215963,0.02748754,231.27,231.24,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122216160,0.02748754,231.27,231.26,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122217065,0.02748754,231.27,231.26,11.20013532]
["bitfinex-derivatives","SOLF0:USTF0",1738122217764,0.02748754,231.27,231.26,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122217965,0.02748754,231.27,231.24,11.20033532]
["bitfinex-derivatives","SOLF0:USTF0",1738122218166,0.02748754,231.27,231.24,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122219264,0.02748754,231.27,231.23,0.03007233]
["bitfinex-derivatives","SOLF0:USTF0",1738122221268,4.35298754,231.27,231.23,0.03007233]
["bitfinex-derivatives","SOLF0:USTF0",1738122226168,0.02748754,231.27,231.23,0.03007233]
["bitfinex-derivatives","SOLF0:USTF0",1738122226368,11.20053532,231.24,231.23,0.03007233]
["bitfinex-derivatives","SOLF0:USTF0",1738122226565,6.87453532,231.24,231.15,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122226863,6.87453532,231.22,231.13,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122227067,6.87453532,231.2,231.13,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122227462,6.87453532,231.2,231.11,16.76101565]
["bitfinex-derivatives","SOLF0:USTF0",1738122227664,6.87453532,231.2,231.11,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122227865,0.02883186,231.18,231.13,0.03305418]
["bitfinex-derivatives","SOLF0:USTF0",1738122228165,4.35593186,231.18,231.13,0.03305418]
["bitfinex-derivatives","SOLF0:USTF0",1738122228671,11.23046718,231.18,231.13,0.03305418]
["bitfinex-derivatives","SOLF0:USTF0",1738122228965,4.3275,231.16,231.13,0.03305418]
["bitfinex-derivatives","SOLF0:USTF0",1738122230268,4.3278,231.14,231.13,0.03305418]
["bitfinex-derivatives","SOLF0:USTF0",1738122231666,4.3282,231.12,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738122231866,6.87453532,231.14,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738122232269,4.3282,231.12,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738122232772,0.03264008,231.11,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738122233265,0.03264008,231.11,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738122233569,0.03264008,231.11,231.07,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122235274,0.03264008,231.11,231.09,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122237874,0.03264008,231.11,231.07,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122239273,0.03264008,231.11,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738122239579,0.03264008,231.11,231.08,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738122240179,0.03264008,231.11,231.09,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122240777,0.03264008,231.11,231.1,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738122244876,0.03264008,231.11,231.09,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122245577,0.03264008,231.11,231.07,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122247081,0.03264008,231.11,231.07,11.20373532]
["bitfinex-derivatives","SOLF0:USTF0",1738122250981,4.36114008,231.11,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738122251178,0.03264008,231.11,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738122251481,1.45774008,231.11,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738122251679,4.3287,231.1,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738122251881,1.45774008,231.11,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738122252685,4.3286,231.1,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738122253384,1.45774008,231.11,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738122254580,4.3288,231.09,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738122255079,1.45774008,231.11,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738122255481,4.3286,231.1,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738122257084,4.3286,231.1,231.06,89.9093]
["bitfinex-derivatives","SOLF0:USTF0",1738122260381,6.87453532,231.07,230.93,0.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738122260686,6.87453532,231.04,230.96,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122260882,0.03296138,231.02,230.96,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122261779,0.03296138,231.02,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738122262877,4.36316138,231.02,230.95,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738122263082,11.2376967,231.02,230.94,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122263281,6.9074967,231.02,230.94,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122263582,6.9074967,231.02,230.96,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738122265085,11.2375967,231.02,230.96,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738122265481,0.03296138,231.02,230.96,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122266885,0.03296138,231.02,230.98,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738122267087,0.03296138,231.02,230.96,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122268087,0.03296138,231.02,230.99,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738122269290,0.03296138,231.02,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738122271089,0.03296138,231.02,230.99,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738122271284,0.03296138,231.02,230.98,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122271490,0.03296138,231.02,231.0,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122272288,0.03296138,231.02,231.01,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738122276790,8.29963532,231.11,231.05,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738122277791,0.03270273,231.1,231.06,0.03296685]
["bitfinex-derivatives","SOLF0:USTF0",1738122281786,4.3288,231.09,231.06,0.03296685]
["bitfinex-derivatives","SOLF0:USTF0",1738122281992,0.03270273,231.1,231.06,0.03296685]
["bitfinex-derivatives","SOLF0:USTF0",1738122282990,6.87453532,231.09,231.06,0.03296685]
["bitfinex-derivatives","SOLF0:USTF0",1738122283691,4.3291,231.08,231.06,0.03296685]
["bitfinex-derivatives","SOLF0:USTF0",1738122284187,4.3292,231.07,231.06,0.03296685]
["bitfinex-derivatives","SOLF0:USTF0",1738122285486,1.4301,231.09,231.06,0.03296685]
["bitfinex-derivatives","SOLF0:USTF0",1738122285687,0.03270273,231.1,231.06,0.03296685]
["bitfinex-derivatives","SOLF0:USTF0",1738122290000,0.03270273,231.1,231.06,4.36226685]
["bitfinex-derivatives","SOLF0:USTF0",1738122291299,0.03270273,231.1,231.06,6.90750217]
["bitfinex-derivatives","SOLF0:USTF0",1738122291499,0.03270273,231.1,231.08,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122291699,0.03270273,231.1,231.09,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738122301907,0.03270273,231.1,231.09,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738122302309,2.73e-06,231.1,231.09,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1738122305810,1.4301,231.23,231.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738122306016,1.4469,231.24,231.2,11.20123532]
["bitfinex-derivatives","SOLF0:USTF0",1738122306414,1.4469,231.24,231.18,11.20163532]
["bitfinex-derivatives","SOLF0:USTF0",1738122307110,0.02812701,231.23,231.19,0.02963067]
["bitfinex-derivatives","SOLF0:USTF0",1738122308216,4.3264,231.22,231.19,0.02963067]
["bitfinex-derivatives","SOLF0:USTF0",1738122308515,6.87453532,231.21,231.1,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122308711,6.87453532,231.16,231.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738122308911,4.3279,231.14,231.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738122309618,0.02771481,231.14,231.09,2.76894943]
["bitfinex-derivatives","SOLF0:USTF0",1738122310016,6.87453532,231.12,231.09,0.02894943]
["bitfinex-derivatives","SOLF0:USTF0",1738122310321,6.87453532,231.1,231.0,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122310516,6.87453532,231.06,230.99,9.99179362]
["bitfinex-derivatives","SOLF0:USTF0",1738122310723,6.87453532,231.06,230.98,50.90965905]
["bitfinex-derivatives","SOLF0:USTF0",1738122311226,6.87453532,231.04,230.98,44.03512373]
["bitfinex-derivatives","SOLF0:USTF0",1738122311421,6.9063364,231.04,230.97,4.7674722]
["bitfinex-derivatives","SOLF0:USTF0",1738122312319,0.03180108,231.04,230.97,4.7674722]
["bitfinex-derivatives","SOLF0:USTF0",1738122312513,0.03180108,231.04,230.98,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122312717,0.03180108,231.04,230.98,11.20533532]
["bitfinex-derivatives","SOLF0:USTF0",1738122313320,0.03180108,231.04,231.0,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122316520,0.03180108,231.04,230.99,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738122316822,0.03180108,231.04,230.98,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122318417,6.9063364,231.04,230.97,4.7674722]
["bitfinex-derivatives","SOLF0:USTF0",1738122319514,4.3303,231.01,230.96,92.53453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122320124,6.9063364,231.04,230.96,92.53453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122320423,4.3301,231.03,230.96,92.53453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122320824,6.9063364,231.04,230.96,92.53453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122321317,4.3302,231.02,230.96,92.53453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122321625,6.9063364,231.04,230.96,92.53453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122322318,4.3304,231.01,230.96,92.53453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122322816,4.3304,231.01,230.96,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1738122323025,6.87453532,231.02,230.96,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1738122323219,1.4312,231.0,230.96,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1738122326724,1.4312,231.0,230.94,11.20613532]
["bitfinex-derivatives","SOLF0:USTF0",1738122327120,4.35971667,230.99,230.94,11.20613532]
["bitfinex-derivatives","SOLF0:USTF0",1738122328928,0.02901667,230.99,230.94,11.20613532]
["bitfinex-derivatives","SOLF0:USTF0",1738122330429,0.02901667,230.99,230.94,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122330629,0.02901667,230.99,230.96,11.20563532]
["bitfinex-derivatives","SOLF0:USTF0",1738122334333,0.02901667,230.99,230.96,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122334729,0.02901667,230.99,230.94,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122335026,4.3307,230.99,230.94,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122335229,4.36357624,230.99,230.94,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122335630,0.03287624,230.99,230.94,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122336528,0.03287624,230.99,230.95,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738122336833,0.03287624,230.99,230.94,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122337236,0.03287624,230.99,230.92,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122337430,1.3382,230.99,230.92,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122337734,0.02776056,230.98,230.92,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122338036,6.90229588,230.98,230.9,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122338828,6.87453532,230.96,230.88,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122339236,6.87453532,230.98,230.9,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122339436,0.03054856,230.94,230.9,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122340233,0.03054856,230.94,230.87,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122340440,0.03054856,230.94,230.79,95.70236016]
["bitfinex-derivatives","SOLF0:USTF0",1738122340441,6.87453532,230.93,230.85,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122340836,4.3324,230.9,230.85,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122341736,0.03073304,230.91,230.85,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122341934,0.03073304,230.91,230.85,11.20773532]
["bitfinex-derivatives","SOLF0:USTF0",1738122342838,4.36303304,230.91,230.85,11.20773532]
["bitfinex-derivatives","SOLF0:USTF0",1738122343031,0.03073304,230.91,230.85,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122343631,4.3324,230.9,230.85,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122344035,4.3324,230.9,230.85,11.20783532]
["bitfinex-derivatives","SOLF0:USTF0",1738122347238,0.03073304,230.91,230.86,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738122348143,4.36293304,230.91,230.86,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738122348338,0.03073304,230.91,230.88,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738122348536,0.03073304,230.91,230.87,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122348945,0.03073304,230.91,230.89,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738122349445,0.03073304,230.91,230.89,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122349642,0.03073304,230.91,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738122353741,0.03073304,230.91,230.89,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122353947,0.03073304,230.91,230.87,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122356342,0.03073304,230.91,230.83,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122356546,4.3326,230.89,230.83,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122356742,6.90526836,230.91,230.83,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122356947,6.90526836,230.91,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738122356948,0.03073304,230.91,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738122357839,0.03073304,230.91,230.86,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738122358143,0.03073304,230.91,230.85,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122359247,0.03073304,230.91,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738122359447,0.03073304,230.91,230.87,11.20743532]
["bitfinex-derivatives","SOLF0:USTF0",1738122360345,0.03073304,230.91,230.87,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122361141,4.3325,230.9,230.83,11.20803532]
["bitfinex-derivatives","SOLF0:USTF0",1738122361343,6.90526836,230.91,230.83,11.20803532]
["bitfinex-derivatives","SOLF0:USTF0",1738122362145,4.3327,230.88,230.83,11.20803532]
["bitfinex-derivatives","SOLF0:USTF0",1738122362850,6.90526836,230.91,230.83,11.20803532]
["bitfinex-derivatives","SOLF0:USTF0",1738122363044,0.03073304,230.91,230.85,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122363251,0.03073304,230.91,230.87,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122363845,0.03073304,230.91,230.87,11.20743532]
["bitfinex-derivatives","SOLF0:USTF0",1738122364851,0.03073304,230.91,230.87,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122365053,0.03073304,230.91,230.85,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122365849,0.03073304,230.91,230.79,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1738122365850,0.03073304,230.91,230.83,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122367049,4.3326,230.89,230.83,11.20813532]
["bitfinex-derivatives","SOLF0:USTF0",1738122367253,0.03073304,230.91,230.81,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122367254,6.87453532,230.9,230.81,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122367549,6.87453532,230.84,230.79,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1738122367755,6.87453532,230.82,230.79,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1738122368249,4.334,230.81,230.79,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1738122369762,6.87453532,230.82,230.75,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738122370149,0.02962186,230.83,230.76,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122370350,0.02962186,230.83,230.73,10.00236016]
["bitfinex-derivatives","SOLF0:USTF0",1738122370351,0.02962186,230.83,230.78,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122371155,0.02962186,230.83,230.82,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122371449,11.20623532,230.94,230.87,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738122371651,6.87453532,230.96,230.89,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122372049,4.3315,230.95,230.89,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122372452,0.03008611,230.94,230.9,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1738122373349,0.03008611,230.94,230.91,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122373948,0.03008611,230.94,230.93,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122375855,0.03008611,230.94,230.91,6.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1738122376056,0.03008611,230.94,230.9,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1738122377758,0.03008611,230.94,230.93,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738122378759,0.03008611,230.94,230.93,15.13229307]
["bitfinex-derivatives","SOLF0:USTF0",1738122378955,4.3297,231.05,230.97,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738122379356,10.80049307,231.08,230.97,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738122380157,4.3298,231.04,231.0,0.03298971]
["bitfinex-derivatives","SOLF0:USTF0",1738122381359,4.35789527,231.05,231.0,0.03298971]
["bitfinex-derivatives","SOLF0:USTF0",1738122382962,0.02839527,231.05,231.0,4.36338971]
["bitfinex-derivatives","SOLF0:USTF0",1738122385955,0.02839527,231.05,231.0,0.03298971]
["bitfinex-derivatives","SOLF0:USTF0",1738122386659,0.02839527,231.05,231.02,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738122386863,0.02839527,231.05,231.0,0.03298971]
["bitfinex-derivatives","SOLF0:USTF0",1738122388863,0.02839527,231.05,231.0,4.36328971]
["bitfinex-derivatives","SOLF0:USTF0",1738122389266,0.02839527,231.05,231.0,0.03298971]
["bitfinex-derivatives","SOLF0:USTF0",1738122389864,0.02839527,231.05,231.02,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738122390162,0.02839527,231.05,231.0,0.03298971]
["bitfinex-derivatives","SOLF0:USTF0",1738122390463,0.02839527,231.05,231.0,4.36338971]
["bitfinex-derivatives","SOLF0:USTF0",1738122391666,0.02839527,231.05,231.0,0.03298971]
["bitfinex-derivatives","SOLF0:USTF0",1738122392671,4.3298,231.04,231.0,0.03298971]
["bitfinex-derivatives","SOLF0:USTF0",1738122392873,0.02839527,231.05,231.0,0.03298971]
["bitfinex-derivatives","SOLF0:USTF0",1738122393567,4.33,231.03,231.0,0.03298971]
["bitfinex-derivatives","SOLF0:USTF0",1738122394476,0.02839527,231.05,231.0,0.03298971]
["bitfinex-derivatives","SOLF0:USTF0",1738122394675,4.3303,231.01,231.0,0.03298971]
["bitfinex-derivatives","SOLF0:USTF0",1738122397279,4.3301,231.02,231.0,0.03298971]
["bitfinex-derivatives","SOLF0:USTF0",1738122397975,4.3303,231.01,231.0,0.03298971]
["bitfinex-derivatives","SOLF0:USTF0",1738122400581,6.90940107,231.01,230.93,6.90940107]
["bitfinex-derivatives","SOLF0:USTF0",1738122400782,1.3605,231.09,230.91,6.90940107]
["bitfinex-derivatives","SOLF0:USTF0",1738122400783,6.90940107,230.99,230.91,6.90940107]
["bitfinex-derivatives","SOLF0:USTF0",1738122401277,4.3313,230.96,230.91,6.90940107]
["bitfinex-derivatives","SOLF0:USTF0",1738122401482,4.3313,230.96,230.91,11.24150107]
["bitfinex-derivatives","SOLF0:USTF0",1738122401978,4.36387985,230.96,230.91,6.9382574]
["bitfinex-derivatives","SOLF0:USTF0",1738122405580,4.3314,230.95,230.91,6.9382574]
["bitfinex-derivatives","SOLF0:USTF0",1738122405979,0.03257985,230.96,230.91,6.9382574]
["bitfinex-derivatives","SOLF0:USTF0",1738122406180,4.36377985,230.96,230.91,6.9382574]
["bitfinex-derivatives","SOLF0:USTF0",1738122406779,0.03257985,230.96,230.91,6.9382574]
["bitfinex-derivatives","SOLF0:USTF0",1738122407583,0.03257985,230.96,230.93,6.90940107]
["bitfinex-derivatives","SOLF0:USTF0",1738122408278,0.03257985,230.96,230.95,11.24080107]
["bitfinex-derivatives","SOLF0:USTF0",1738122416487,4.3295,231.06,231.0,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738122416688,4.3291,231.08,231.01,6.90940107]
["bitfinex-derivatives","SOLF0:USTF0",1738122417587,0.0297389,231.07,231.02,0.03049744]
["bitfinex-derivatives","SOLF0:USTF0",1738122417790,0.0297389,231.07,231.03,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738122418489,0.0297389,231.07,231.02,0.03049744]
["bitfinex-derivatives","SOLF0:USTF0",1738122418686,0.0297389,231.07,231.02,4.36059744]
["bitfinex-derivatives","SOLF0:USTF0",1738122419988,0.0297389,231.07,231.05,6.90940107]
["bitfinex-derivatives","SOLF0:USTF0",1738122421588,0.0297389,231.07,231.05,11.23890107]
["bitfinex-derivatives","SOLF0:USTF0",1738122421787,0.0297389,231.07,231.05,6.90940107]
["bitfinex-derivatives","SOLF0:USTF0",1738122422193,0.0297389,231.07,231.06,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738122422893,0.0297389,231.07,231.05,6.90940107]
["bitfinex-derivatives","SOLF0:USTF0",1738122426596,0.0297389,231.07,231.03,6.90940107]
["bitfinex-derivatives","SOLF0:USTF0",1738122429901,4.3589389,231.07,231.03,6.90940107]
["bitfinex-derivatives","SOLF0:USTF0",1738122430102,0.0297389,231.07,231.03,6.90940107]
["bitfinex-derivatives","SOLF0:USTF0",1738122430406,0.0297389,231.07,231.05,6.90940107]
["bitfinex-derivatives","SOLF0:USTF0",1738122430800,2.7866,231.17,231.1,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738122430998,2.7866,231.17,231.1,6.90940107]
["bitfinex-derivatives","SOLF0:USTF0",1738122431903,4.360088,231.16,231.11,0.03070468]
["bitfinex-derivatives","SOLF0:USTF0",1738122432201,0.032588,231.16,231.11,0.03070468]
["bitfinex-derivatives","SOLF0:USTF0",1738122432402,4.360088,231.16,231.11,0.03070468]
["bitfinex-derivatives","SOLF0:USTF0",1738122433905,0.032588,231.16,231.11,0.03070468]
["bitfinex-derivatives","SOLF0:USTF0",1738122434106,4.3279,231.14,231.11,0.03070468]
["bitfinex-derivatives","SOLF0:USTF0",1738122434602,4.3281,231.13,231.11,0.03070468]
["bitfinex-derivatives","SOLF0:USTF0",1738122434906,6.90940107,231.13,231.04,6.90940107]
["bitfinex-derivatives","SOLF0:USTF0",1738122435107,6.90940107,231.13,230.98,44.03403373]
["bitfinex-derivatives","SOLF0:USTF0",1738122435108,6.90940107,231.09,231.02,6.90940107]
["bitfinex-derivatives","SOLF0:USTF0",1738122435506,4.3292,231.07,231.02,11.23940107]
["bitfinex-derivatives","SOLF0:USTF0",1738122436206,4.35716942,231.07,231.02,11.26681232]
["bitfinex-derivatives","SOLF0:USTF0",1738122437000,0.02796942,231.07,231.02,6.93681232]
["bitfinex-derivatives","SOLF0:USTF0",1738122438106,4.3295,231.05,231.02,6.93681232]
["bitfinex-derivatives","SOLF0:USTF0",1738122438408,6.93737049,231.07,231.02,0.02741125]
["bitfinex-derivatives","SOLF0:USTF0",1738122440306,4.3299,231.03,231.02,0.02741125]
["bitfinex-derivatives","SOLF0:USTF0",1738122440509,11.23930107,231.03,231.02,0.02741125]
["bitfinex-derivatives","SOLF0:USTF0",1738122441605,4.3299,231.03,231.02,0.02741125]
["bitfinex-derivatives","SOLF0:USTF0",1738122442110,8.40837049,231.07,231.02,0.02741125]
["bitfinex-derivatives","SOLF0:USTF0",1738122443007,4.3293,231.06,231.02,0.02741125]
["bitfinex-derivatives","SOLF0:USTF0",1738122443207,4.3293,231.06,231.02,6.93681232]
["bitfinex-derivatives","SOLF0:USTF0",1738122444508,4.3293,231.06,231.02,0.02741125]
["bitfinex-derivatives","SOLF0:USTF0",1738122445404,5.82816942,231.07,231.02,0.02741125]
["bitfinex-derivatives","SOLF0:USTF0",1738122450811,4.3296,231.05,231.02,0.02741125]
["bitfinex-derivatives","SOLF0:USTF0",1738122451113,1.49896942,231.07,231.02,0.02741125]
["bitfinex-derivatives","SOLF0:USTF0",1738122451907,4.3299,231.03,231.02,0.02741125]
["bitfinex-derivatives","SOLF0:USTF0",1738122452910,1.49896942,231.07,231.02,0.02741125]
["bitfinex-derivatives","SOLF0:USTF0",1738122454016,5.82816942,231.07,231.02,0.02741125]
["bitfinex-derivatives","SOLF0:USTF0",1738122454210,1.49896942,231.07,231.02,0.02741125]
["bitfinex-derivatives","SOLF0:USTF0",1738122454415,1.49896942,231.07,231.02,10.81805188]
["bitfinex-derivatives","SOLF0:USTF0",1738122454612,0.02796942,231.07,231.06,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738122458417,0.02796942,231.07,231.05,10.79064063]
["bitfinex-derivatives","SOLF0:USTF0",1738122458621,0.02796942,231.07,231.05,15.12014063]
["bitfinex-derivatives","SOLF0:USTF0",1738122458919,0.02796942,231.07,231.05,10.79064063]
["bitfinex-derivatives","SOLF0:USTF0",1738122459119,0.02796942,231.07,231.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738122459318,0.02796942,231.07,231.05,10.79064063]
["bitfinex-derivatives","SOLF0:USTF0",1738122460211,0.02796942,231.07,231.06,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738122464726,0.02796942,231.07,231.06,11.23131866]
["bitfinex-derivatives","SOLF0:USTF0",1738122465322,2.6727,231.08,231.06,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122465527,2.6727,231.08,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738122465724,6.90201866,231.19,231.06,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122465920,6.90201866,231.19,231.12,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122465921,4.3273,231.17,231.12,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122466326,6.90201866,231.19,231.12,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122466522,4.3275,231.16,231.12,6.93497393]
["bitfinex-derivatives","SOLF0:USTF0",1738122466829,0.03001207,231.17,231.12,0.03295527]
["bitfinex-derivatives","SOLF0:USTF0",1738122467031,4.3278,231.15,231.12,0.03295527]
["bitfinex-derivatives","SOLF0:USTF0",1738122467325,6.93203073,231.17,231.12,0.03295527]
["bitfinex-derivatives","SOLF0:USTF0",1738122467722,4.328,231.13,231.12,0.03295527]
["bitfinex-derivatives","SOLF0:USTF0",1738122468822,4.3287,231.1,231.06,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122469426,4.3288,231.09,231.06,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122469731,6.90201866,231.15,231.06,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122469930,0.02728142,231.1,231.06,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122470430,0.02728142,231.1,231.08,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122470930,4.35588142,231.1,231.08,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122472027,0.02728142,231.1,231.08,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122472322,4.3288,231.09,231.08,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122472525,4.3288,231.09,231.06,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122474033,4.35588142,231.1,231.06,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122480438,0.02728142,231.1,231.06,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122481935,0.02728142,231.1,231.05,0.02838469]
["bitfinex-derivatives","SOLF0:USTF0",1738122482136,4.35588142,231.1,231.05,0.02838469]
["bitfinex-derivatives","SOLF0:USTF0",1738122482432,0.02728142,231.1,231.08,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122483139,0.02728142,231.1,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738122485639,0.02728142,231.1,231.08,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738122485840,0.02728142,231.1,231.08,11.23101866]
["bitfinex-derivatives","SOLF0:USTF0",1738122486437,0.02728142,231.1,231.08,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122486838,0.02728142,231.1,231.06,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122487239,0.02728142,231.1,231.08,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122488443,0.02728142,231.1,231.08,11.23091866]
["bitfinex-derivatives","SOLF0:USTF0",1738122489444,0.02728142,231.1,231.09,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738122492444,6.90201866,231.24,231.13,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738122492645,6.90201866,231.24,231.15,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122493147,4.3268,231.2,231.15,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122493446,6.90201866,231.24,231.15,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122493647,4.35946969,231.2,231.15,6.93401779]
["bitfinex-derivatives","SOLF0:USTF0",1738122493946,0.03266969,231.2,231.15,6.93401779]
["bitfinex-derivatives","SOLF0:USTF0",1738122494345,4.3271,231.19,231.15,6.93401779]
["bitfinex-derivatives","SOLF0:USTF0",1738122494745,0.03266969,231.2,231.15,6.93401779]
["bitfinex-derivatives","SOLF0:USTF0",1738122495049,0.03266969,231.2,231.18,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122497248,4.35936969,231.2,231.18,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122498650,0.03266969,231.2,231.19,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738122500848,4.3254,231.27,231.23,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122501646,1.4336,231.31,231.23,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122501852,4.3256,231.26,231.25,0.03007789]
["bitfinex-derivatives","SOLF0:USTF0",1738122502149,0.0294621,231.29,231.25,6.93209655]
["bitfinex-derivatives","SOLF0:USTF0",1738122502849,4.3254,231.27,231.25,6.93209655]
["bitfinex-derivatives","SOLF0:USTF0",1738122503052,0.0294621,231.29,231.25,6.93209655]
["bitfinex-derivatives","SOLF0:USTF0",1738122503451,0.0294621,231.29,231.25,0.03007789]
["bitfinex-derivatives","SOLF0:USTF0",1738122504950,4.3256,231.27,231.25,0.03007789]
["bitfinex-derivatives","SOLF0:USTF0",1738122507153,0.0294621,231.29,231.25,0.03007789]
["bitfinex-derivatives","SOLF0:USTF0",1738122507354,4.3256,231.26,231.25,0.03007789]
["bitfinex-derivatives","SOLF0:USTF0",1738122509554,4.3271,231.18,231.15,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122513155,0.03290707,231.19,231.15,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122513356,6.90201866,231.45,231.18,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122513560,72.20233159,231.44,231.4,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122513856,47.93726841,231.41,231.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738122514058,47.93726841,231.41,231.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738122514251,47.93726841,231.41,231.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738122514452,47.93726841,231.41,231.4,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122516269,0.02750471,231.43,231.4,6.90201866]
["bitfinex-derivatives","SOLF0:USTF0",1738122516559,0.02750471,231.43,231.42,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122517556,4.3186,231.64,231.42,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122517754,1.3854,231.65,231.56,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122518263,5.7039,231.65,231.56,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122518863,0.02908164,231.63,231.58,0.02993057]
["bitfinex-derivatives","SOLF0:USTF0",1738122519960,2.7142,231.78,231.7,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122520361,2.7142,231.78,231.67,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122520563,2.7142,231.78,231.63,13.52996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122520861,4.3169,231.73,231.63,17.84856867]
["bitfinex-derivatives","SOLF0:USTF0",1738122521159,4.34913763,231.73,231.68,0.02782775]
["bitfinex-derivatives","SOLF0:USTF0",1738122521359,4.34903763,231.73,231.68,0.02782775]
["bitfinex-derivatives","SOLF0:USTF0",1738122522464,0.03223763,231.73,231.63,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122522658,4.3179,231.68,231.59,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122522856,10.7822063,231.73,231.59,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122523056,1.4404,231.67,231.59,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122523264,4.3183,231.66,231.59,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122523658,0.02742458,231.65,231.59,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122523965,0.02742458,231.65,231.6,0.03175908]
["bitfinex-derivatives","SOLF0:USTF0",1738122524267,4.3186,231.64,231.6,0.03175908]
["bitfinex-derivatives","SOLF0:USTF0",1738122526566,0.02742458,231.65,231.62,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122527464,0.02742458,231.65,231.63,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738122527665,2.7872,231.78,231.62,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122527961,2.7872,231.78,231.68,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122528164,4.3167,231.74,231.68,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122528767,0.02965374,231.73,231.69,0.02952309]
["bitfinex-derivatives","SOLF0:USTF0",1738122529562,4.34655374,231.73,231.69,0.02952309]
["bitfinex-derivatives","SOLF0:USTF0",1738122534672,4.317,231.72,231.69,0.02952309]
["bitfinex-derivatives","SOLF0:USTF0",1738122535374,4.318,231.67,231.62,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122535674,4.318,231.67,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738122536377,4.3185,231.64,231.59,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122536572,4.3185,231.64,231.61,0.03277456]
["bitfinex-derivatives","SOLF0:USTF0",1738122537972,0.02835856,231.66,231.61,0.03277456]
["bitfinex-derivatives","SOLF0:USTF0",1738122538177,0.02835856,231.66,231.62,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122539179,4.34655856,231.66,231.62,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122539875,0.02835856,231.66,231.62,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122540077,4.3183,231.65,231.62,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122541477,1.3704,231.75,231.62,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122541674,1.3704,231.75,231.69,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122542074,4.3167,231.74,231.69,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122542476,1.3704,231.75,231.69,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122542779,0.03154444,231.74,231.69,0.02960535]
["bitfinex-derivatives","SOLF0:USTF0",1738122543176,4.3172,231.71,231.69,0.02960535]
["bitfinex-derivatives","SOLF0:USTF0",1738122543680,0.03154444,231.74,231.69,0.02960535]
["bitfinex-derivatives","SOLF0:USTF0",1738122546282,0.03154444,231.74,231.7,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738122546477,0.03154444,231.74,231.69,0.02960535]
["bitfinex-derivatives","SOLF0:USTF0",1738122546878,0.03154444,231.74,231.69,10.77957402]
["bitfinex-derivatives","SOLF0:USTF0",1738122547778,0.03154444,231.74,231.69,0.02960535]
["bitfinex-derivatives","SOLF0:USTF0",1738122549183,4.34814444,231.74,231.69,0.02960535]
["bitfinex-derivatives","SOLF0:USTF0",1738122549888,0.03154444,231.74,231.69,10.77957402]
["bitfinex-derivatives","SOLF0:USTF0",1738122552895,4.3169,231.73,231.69,0.02960535]
["bitfinex-derivatives","SOLF0:USTF0",1738122553088,0.03154444,231.74,231.69,0.02960535]
["bitfinex-derivatives","SOLF0:USTF0",1738122553390,4.3174,231.7,231.69,0.02960535]
["bitfinex-derivatives","SOLF0:USTF0",1738122553591,0.03154444,231.74,231.63,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122553997,4.3177,231.69,231.63,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122554887,4.35090235,231.68,231.64,0.03136995]
["bitfinex-derivatives","SOLF0:USTF0",1738122555288,0.03300235,231.68,231.64,0.03136995]
["bitfinex-derivatives","SOLF0:USTF0",1738122555986,4.3181,231.66,231.64,0.03136995]
["bitfinex-derivatives","SOLF0:USTF0",1738122557193,0.03300235,231.68,231.64,0.03136995]
["bitfinex-derivatives","SOLF0:USTF0",1738122557396,0.03300235,231.68,231.55,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738122557698,0.03300235,231.68,231.54,13.52996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122557993,4.3187,231.64,231.56,89.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738122558598,0.03142716,231.62,231.58,0.02737884]
["bitfinex-derivatives","SOLF0:USTF0",1738122566193,0.03142716,231.62,231.5,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122566594,4.32,231.56,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738122566795,10.74996867,231.64,231.5,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122567392,0.02892888,231.59,231.55,0.03169733]
["bitfinex-derivatives","SOLF0:USTF0",1738122568000,4.34852888,231.59,231.55,0.03169733]
["bitfinex-derivatives","SOLF0:USTF0",1738122569302,0.02892888,231.59,231.55,0.03169733]
["bitfinex-derivatives","SOLF0:USTF0",1738122569893,0.02892888,231.59,231.56,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122570094,0.02892888,231.59,231.58,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738122570300,1.3484,231.68,231.58,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738122570301,1.3484,231.68,231.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738122570495,2.7975,231.69,231.62,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122570496,1.4443,231.69,231.62,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122570901,4.3168,231.73,231.62,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122571096,2.7875,231.75,231.62,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122571499,0.03215521,231.71,231.66,0.02807962]
["bitfinex-derivatives","SOLF0:USTF0",1738122572104,0.03215521,231.71,231.66,4.34617962]
["bitfinex-derivatives","SOLF0:USTF0",1738122572402,0.03215521,231.71,231.66,0.02807962]
["bitfinex-derivatives","SOLF0:USTF0",1738122576410,4.3176,231.69,231.66,0.02807962]
["bitfinex-derivatives","SOLF0:USTF0",1738122576809,0.03215521,231.71,231.66,0.02807962]
["bitfinex-derivatives","SOLF0:USTF0",1738122577711,4.3178,231.68,231.66,0.02807962]
["bitfinex-derivatives","SOLF0:USTF0",1738122580110,4.3175,231.7,231.66,0.02807962]
["bitfinex-derivatives","SOLF0:USTF0",1738122580516,0.03215521,231.71,231.66,0.02807962]
["bitfinex-derivatives","SOLF0:USTF0",1738122581413,4.3178,231.68,231.66,0.02807962]
["bitfinex-derivatives","SOLF0:USTF0",1738122581612,0.03215521,231.71,231.66,0.02807962]
["bitfinex-derivatives","SOLF0:USTF0",1738122582408,0.03215521,231.71,231.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738122582409,10.74996867,231.7,231.56,13.50996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122582604,10.74996867,231.7,231.56,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122583011,4.3183,231.65,231.59,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738122583514,4.3183,231.65,231.56,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122583716,0.03100283,231.64,231.6,0.03026396]
["bitfinex-derivatives","SOLF0:USTF0",1738122584716,4.3188,231.63,231.6,0.03026396]
["bitfinex-derivatives","SOLF0:USTF0",1738122585116,0.03100283,231.64,231.6,0.03026396]
["bitfinex-derivatives","SOLF0:USTF0",1738122586116,0.03100283,231.64,231.61,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738122587618,0.03100283,231.64,231.6,0.03026396]
["bitfinex-derivatives","SOLF0:USTF0",1738122588320,4.3189,231.62,231.6,0.03026396]
["bitfinex-derivatives","SOLF0:USTF0",1738122588620,0.03100283,231.64,231.6,0.03026396]
["bitfinex-derivatives","SOLF0:USTF0",1738122589022,4.3187,231.63,231.6,0.03026396]
["bitfinex-derivatives","SOLF0:USTF0",1738122589922,0.03100283,231.64,231.6,0.03026396]
["bitfinex-derivatives","SOLF0:USTF0",1738122590221,4.34950283,231.64,231.6,0.03026396]
["bitfinex-derivatives","SOLF0:USTF0",1738122592527,0.03100283,231.64,231.6,0.03026396]
["bitfinex-derivatives","SOLF0:USTF0",1738122594021,4.3191,231.61,231.6,0.03026396]
["bitfinex-derivatives","SOLF0:USTF0",1738122594218,10.7809715,231.64,231.5,20.75933217]
["bitfinex-derivatives","SOLF0:USTF0",1738122594425,10.74996867,231.64,231.5,20.75933217]
["bitfinex-derivatives","SOLF0:USTF0",1738122594721,1.3277,231.63,231.5,20.75933217]
["bitfinex-derivatives","SOLF0:USTF0",1738122594926,4.3198,231.57,231.52,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738122595425,4.35025514,231.57,231.52,0.0313903]
["bitfinex-derivatives","SOLF0:USTF0",1738122597229,70.87363159,231.81,231.56,21.49993734]
["bitfinex-derivatives","SOLF0:USTF0",1738122597529,70.87363159,231.81,231.71,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122597729,5.7185,231.82,231.71,15.06706867]
["bitfinex-derivatives","SOLF0:USTF0",1738122597931,1.4032,231.82,231.71,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122598229,5.7185,231.82,231.71,15.06706867]
["bitfinex-derivatives","SOLF0:USTF0",1738122598525,0.03098282,231.79,231.74,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1738122601331,4.34678282,231.79,231.74,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1738122602229,0.03098282,231.79,231.74,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1738122602431,4.3164,231.76,231.74,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1738122603126,4.316,231.78,231.74,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1738122603522,0.03098282,231.79,231.74,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1738122604131,4.3163,231.76,231.74,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1738122604532,0.03098282,231.79,231.68,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122604731,12.15316867,231.82,231.68,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122605327,12.15316867,231.82,231.66,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738122605536,4.3169,231.73,231.66,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738122605733,4.3169,231.73,231.72,0.02991963]
["bitfinex-derivatives","SOLF0:USTF0",1738122606035,4.3169,231.73,231.7,0.02802771]
["bitfinex-derivatives","SOLF0:USTF0",1738122606935,4.317,231.72,231.7,0.02802771]
["bitfinex-derivatives","SOLF0:USTF0",1738122607137,0.03196481,231.76,231.7,0.02802771]
["bitfinex-derivatives","SOLF0:USTF0",1738122607631,4.317,231.72,231.7,0.02802771]
["bitfinex-derivatives","SOLF0:USTF0",1738122608834,0.03196481,231.76,231.7,0.02802771]
["bitfinex-derivatives","SOLF0:USTF0",1738122609029,4.3172,231.71,231.7,0.02802771]
["bitfinex-derivatives","SOLF0:USTF0",1738122610833,10.74996867,231.73,231.59,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122611336,2.8775,231.72,231.59,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122611538,4.3185,231.64,231.59,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122612036,4.34847796,231.64,231.59,10.78036383]
["bitfinex-derivatives","SOLF0:USTF0",1738122613735,0.02997796,231.64,231.59,10.78036383]
["bitfinex-derivatives","SOLF0:USTF0",1738122614539,0.02997796,231.64,231.59,15.09966383]
["bitfinex-derivatives","SOLF0:USTF0",1738122614736,0.02997796,231.64,231.59,10.78036383]
["bitfinex-derivatives","SOLF0:USTF0",1738122618936,4.34847796,231.64,231.59,10.78036383]
["bitfinex-derivatives","SOLF0:USTF0",1738122619744,0.02997796,231.64,231.59,10.78036383]
["bitfinex-derivatives","SOLF0:USTF0",1738122619947,0.02997796,231.64,231.59,0.03039516]
["bitfinex-derivatives","SOLF0:USTF0",1738122620845,0.02997796,231.64,231.59,4.34969516]
["bitfinex-derivatives","SOLF0:USTF0",1738122621949,0.02997796,231.64,231.59,10.78036383]
["bitfinex-derivatives","SOLF0:USTF0",1738122622151,0.02997796,231.64,231.61,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738122622449,0.02997796,231.64,231.59,10.78036383]
["bitfinex-derivatives","SOLF0:USTF0",1738122622640,0.02997796,231.64,231.62,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738122624250,0.02997796,231.64,231.59,10.78036383]
["bitfinex-derivatives","SOLF0:USTF0",1738122624453,0.02997796,231.64,231.6,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738122625050,0.02997796,231.64,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738122625250,0.02997796,231.64,231.59,0.03039516]
["bitfinex-derivatives","SOLF0:USTF0",1738122626046,4.34847796,231.64,231.59,0.03039516]
["bitfinex-derivatives","SOLF0:USTF0",1738122627950,0.02997796,231.64,231.59,0.03039516]
["bitfinex-derivatives","SOLF0:USTF0",1738122628453,0.02997796,231.64,231.59,10.78036383]
["bitfinex-derivatives","SOLF0:USTF0",1738122629452,0.02997796,231.64,231.61,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738122630947,0.02997796,231.64,231.59,0.03039516]
["bitfinex-derivatives","SOLF0:USTF0",1738122631955,0.02997796,231.64,231.59,4.34979516]
["bitfinex-derivatives","SOLF0:USTF0",1738122632758,0.02997796,231.64,231.59,0.03039516]
["bitfinex-derivatives","SOLF0:USTF0",1738122634057,4.34847796,231.64,231.59,0.03039516]
["bitfinex-derivatives","SOLF0:USTF0",1738122634357,0.02997796,231.64,231.59,0.03039516]
["bitfinex-derivatives","SOLF0:USTF0",1738122634751,10.74996867,231.61,231.53,10.00105206]
["bitfinex-derivatives","SOLF0:USTF0",1738122634957,13.62746867,231.72,231.42,14.33993675]
["bitfinex-derivatives","SOLF0:USTF0",1738122634958,10.74996867,231.56,231.42,14.33993675]
["bitfinex-derivatives","SOLF0:USTF0",1738122635163,10.74996867,231.5,231.42,14.33993675]
["bitfinex-derivatives","SOLF0:USTF0",1738122635460,10.74996867,231.56,231.42,10.01743675]
["bitfinex-derivatives","SOLF0:USTF0",1738122635662,10.74996867,231.56,231.41,41.97573015]
["bitfinex-derivatives","SOLF0:USTF0",1738122635857,10.74996867,231.53,231.41,31.22576148]
["bitfinex-derivatives","SOLF0:USTF0",1738122636057,0.02773427,231.51,231.41,31.22576148]
["bitfinex-derivatives","SOLF0:USTF0",1738122636663,4.34883427,231.51,231.43,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738122638063,0.02773427,231.51,231.47,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738122639562,0.02773427,231.51,231.45,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122640160,0.02773427,231.51,231.49,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122640563,0.02773427,231.51,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122641063,4.3211,231.5,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122641565,4.3218,231.47,231.4,11.30276867]
["bitfinex-derivatives","SOLF0:USTF0",1738122641966,0.03009703,231.46,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122642359,4.3211,231.5,231.43,15.07236867]
["bitfinex-derivatives","SOLF0:USTF0",1738122642558,0.02972118,231.47,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122642967,4.3206,231.53,231.46,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738122643466,0.02941961,231.52,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738122643663,1.3712,231.6,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738122643966,0.02934865,231.54,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738122645057,0.02934865,231.54,231.49,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122645660,0.02934865,231.54,231.48,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738122646065,4.34974865,231.54,231.48,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738122647063,0.02934865,231.54,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122647269,4.3206,231.53,231.46,15.07166867]
["bitfinex-derivatives","SOLF0:USTF0",1738122647968,0.02934865,231.54,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122648570,4.3211,231.51,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122648867,0.02934865,231.54,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122649272,4.34974865,231.54,231.49,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738122649970,4.34974865,231.54,231.47,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738122650371,4.34974865,231.54,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122650569,4.3207,231.53,231.48,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738122650774,4.3207,231.53,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122650972,0.02934865,231.54,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122651370,4.3211,231.5,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122652075,4.3214,231.49,231.43,15.07236867]
["bitfinex-derivatives","SOLF0:USTF0",1738122652568,0.0311704,231.48,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122652777,2.8305,231.55,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122653075,0.02839199,231.48,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122653472,4.35009199,231.48,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122654173,4.3218,231.47,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122654475,0.02839199,231.48,231.4,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122654670,4.3222,231.45,231.4,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122654870,0.02839199,231.48,231.4,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122655669,0.02839199,231.48,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122655980,1.4611,231.55,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122656171,0.02786417,231.48,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122656377,4.3205,231.54,231.48,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738122656679,0.0298696,231.49,231.48,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738122657775,4.3198,231.58,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738122658079,4.3198,231.58,231.51,15.07086867]
["bitfinex-derivatives","SOLF0:USTF0",1738122658580,1.3712,231.6,231.51,15.07086867]
["bitfinex-derivatives","SOLF0:USTF0",1738122658779,1.3712,231.6,231.52,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738122658780,4.3198,231.57,231.52,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738122659080,4.3198,231.57,231.53,0.03240192]
["bitfinex-derivatives","SOLF0:USTF0",1738122660680,4.3201,231.56,231.53,0.03240192]
["bitfinex-derivatives","SOLF0:USTF0",1738122660882,0.03283276,231.58,231.53,0.03240192]
["bitfinex-derivatives","SOLF0:USTF0",1738122661279,0.03283276,231.58,231.54,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738122661581,0.03283276,231.58,231.54,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122661976,0.03283276,231.58,231.54,15.07016867]
["bitfinex-derivatives","SOLF0:USTF0",1738122662177,0.03283276,231.58,231.54,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122662380,0.03283276,231.58,231.57,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122663184,0.03283276,231.58,231.53,0.03240192]
["bitfinex-derivatives","SOLF0:USTF0",1738122664675,4.3204,231.55,231.53,0.03240192]
["bitfinex-derivatives","SOLF0:USTF0",1738122665079,0.03283276,231.58,231.53,0.03240192]
["bitfinex-derivatives","SOLF0:USTF0",1738122665282,4.32,231.56,231.53,0.03240192]
["bitfinex-derivatives","SOLF0:USTF0",1738122665688,0.03283276,231.58,231.55,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738122667188,0.03283276,231.58,231.57,15.06976867]
["bitfinex-derivatives","SOLF0:USTF0",1738122668180,0.03283276,231.58,231.57,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122668487,0.03283276,231.58,231.53,0.03240192]
["bitfinex-derivatives","SOLF0:USTF0",1738122668488,0.03283276,231.58,231.54,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122670784,4.3198,231.57,231.54,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122671186,0.03283276,231.58,231.54,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122671488,0.03283276,231.58,231.53,0.03240192]
["bitfinex-derivatives","SOLF0:USTF0",1738122671489,4.35243276,231.58,231.53,0.03240192]
["bitfinex-derivatives","SOLF0:USTF0",1738122677187,0.03283276,231.58,231.53,0.03240192]
["bitfinex-derivatives","SOLF0:USTF0",1738122678288,4.3201,231.56,231.53,0.03240192]
["bitfinex-derivatives","SOLF0:USTF0",1738122678987,0.03283276,231.58,231.53,0.03240192]
["bitfinex-derivatives","SOLF0:USTF0",1738122679586,0.03283276,231.58,231.45,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122680093,4.3203,231.55,231.45,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122680294,2.821,231.59,231.45,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122680793,4.3211,231.5,231.45,15.07196867]
["bitfinex-derivatives","SOLF0:USTF0",1738122682087,0.03296716,231.54,231.45,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122682293,4.3213,231.49,231.45,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122682693,4.35309176,231.49,231.45,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122684096,0.03179176,231.49,231.45,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122684291,0.03179176,231.49,231.48,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122684798,7.1406,231.59,231.48,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122684988,2.821,231.59,231.53,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122685193,4.3191,231.61,231.54,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738122685685,4.1815,231.65,231.54,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738122685887,0.02990686,231.6,231.55,0.03235215]
["bitfinex-derivatives","SOLF0:USTF0",1738122687197,4.34920686,231.6,231.55,0.03235215]
["bitfinex-derivatives","SOLF0:USTF0",1738122688196,4.3194,231.59,231.55,0.03235215]
["bitfinex-derivatives","SOLF0:USTF0",1738122689299,0.02990686,231.6,231.55,0.03235215]
["bitfinex-derivatives","SOLF0:USTF0",1738122689998,4.3194,231.59,231.55,0.03235215]
["bitfinex-derivatives","SOLF0:USTF0",1738122690400,0.02990686,231.6,231.55,0.03235215]
["bitfinex-derivatives","SOLF0:USTF0",1738122691695,0.02990686,231.6,231.56,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122692190,0.02990686,231.6,231.56,15.06986867]
["bitfinex-derivatives","SOLF0:USTF0",1738122693501,4.3196,231.58,231.55,0.03235215]
["bitfinex-derivatives","SOLF0:USTF0",1738122693692,0.02990686,231.6,231.55,0.03235215]
["bitfinex-derivatives","SOLF0:USTF0",1738122694196,4.3196,231.58,231.55,0.03235215]
["bitfinex-derivatives","SOLF0:USTF0",1738122695998,4.32,231.56,231.55,0.03235215]
["bitfinex-derivatives","SOLF0:USTF0",1738122698907,0.02990686,231.6,231.55,0.03235215]
["bitfinex-derivatives","SOLF0:USTF0",1738122700010,4.3195,231.59,231.55,0.03235215]
["bitfinex-derivatives","SOLF0:USTF0",1738122700213,0.02990686,231.6,231.55,0.03235215]
["bitfinex-derivatives","SOLF0:USTF0",1738122701014,4.34930686,231.6,231.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738122701910,0.02990686,231.6,231.58,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738122702413,0.02990686,231.6,231.56,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122703005,0.02990686,231.6,231.57,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738122703316,4.34920686,231.6,231.56,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122703815,0.02990686,231.6,231.55,0.03235215]
["bitfinex-derivatives","SOLF0:USTF0",1738122704112,4.32,231.56,231.55,0.03235215]
["bitfinex-derivatives","SOLF0:USTF0",1738122704416,0.02990686,231.6,231.48,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738122704612,10.74996867,231.61,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122704811,10.74996867,231.58,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122705513,10.74996867,231.58,231.45,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738122705713,0.02928068,231.53,231.45,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738122707011,0.02928068,231.53,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122707716,4.3211,231.5,231.44,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738122707916,4.3211,231.5,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122707917,0.02928068,231.53,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122708321,4.34988068,231.53,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122708820,4.3208,231.52,231.47,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738122709522,4.3208,231.52,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122709918,0.02928068,231.53,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122710121,0.02928068,231.53,231.44,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738122710321,0.02928068,231.53,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122710522,4.34998068,231.53,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122710719,10.74996867,231.61,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122711022,0.03010327,231.52,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122711715,4.35090327,231.52,231.46,15.07166867]
["bitfinex-derivatives","SOLF0:USTF0",1738122712423,0.03010327,231.52,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122712621,4.3212,231.5,231.44,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738122713224,4.3213,231.49,231.43,15.07236867]
["bitfinex-derivatives","SOLF0:USTF0",1738122714717,4.3213,231.49,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122714926,4.3213,231.49,231.44,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738122715129,0.03010327,231.52,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122715824,0.03010327,231.52,231.46,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738122717022,0.03010327,231.52,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122717228,0.03010327,231.52,231.45,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738122718128,4.3212,231.5,231.45,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738122720231,0.03010327,231.52,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122720433,0.03010327,231.52,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122720730,10.74996867,231.61,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122720927,10.74996867,231.61,231.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738122720928,0.02887721,231.51,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122721127,0.0313335,231.55,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122721331,10.74996867,231.58,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122721525,0.02788522,231.51,231.43,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122721929,0.02788522,231.51,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122722434,0.02788522,231.51,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738122725437,4.1815,231.65,231.49,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122725634,4.3194,231.6,231.54,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738122725837,4.3194,231.6,231.52,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122726540,4.1815,231.65,231.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738122727039,0.03232373,231.63,231.54,0.03056272]
["bitfinex-derivatives","SOLF0:USTF0",1738122727235,10.74996867,231.61,231.54,0.03056272]
["bitfinex-derivatives","SOLF0:USTF0",1738122727539,4.3201,231.56,231.54,0.03056272]
["bitfinex-derivatives","SOLF0:USTF0",1738122729732,0.03040722,231.57,231.54,0.03056272]
["bitfinex-derivatives","SOLF0:USTF0",1738122731141,4.32,231.56,231.54,0.03056272]
["bitfinex-derivatives","SOLF0:USTF0",1738122732635,4.3202,231.55,231.54,0.03056272]
["bitfinex-derivatives","SOLF0:USTF0",1738122733737,0.03040722,231.57,231.54,0.03056272]
["bitfinex-derivatives","SOLF0:USTF0",1738122734742,0.03040722,231.57,231.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738122735043,10.74996867,231.73,231.55,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122735245,2.8289,231.72,231.58,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122735440,4.3184,231.65,231.61,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738122735637,2.8289,231.72,231.58,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122736142,0.0273429,231.66,231.61,0.0276065]
["bitfinex-derivatives","SOLF0:USTF0",1738122737442,4.3188,231.63,231.61,0.0276065]
["bitfinex-derivatives","SOLF0:USTF0",1738122738943,0.0273429,231.66,231.61,0.0276065]
["bitfinex-derivatives","SOLF0:USTF0",1738122739650,4.3189,231.62,231.61,0.0276065]
["bitfinex-derivatives","SOLF0:USTF0",1738122742439,4.32,231.57,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738122742646,10.74996867,231.61,231.46,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122743441,4.3209,231.51,231.46,15.07176867]
["bitfinex-derivatives","SOLF0:USTF0",1738122743946,4.3212,231.5,231.46,0.02722356]
["bitfinex-derivatives","SOLF0:USTF0",1738122744145,0.02857986,231.51,231.46,0.02722356]
["bitfinex-derivatives","SOLF0:USTF0",1738122744548,4.3213,231.49,231.46,0.02722356]
["bitfinex-derivatives","SOLF0:USTF0",1738122744748,0.02857986,231.51,231.46,0.02722356]
["bitfinex-derivatives","SOLF0:USTF0",1738122745048,4.3216,231.48,231.46,0.02722356]
["bitfinex-derivatives","SOLF0:USTF0",1738122745245,0.02857986,231.51,231.46,0.02722356]
["bitfinex-derivatives","SOLF0:USTF0",1738122745644,4.3215,231.48,231.46,0.02722356]
["bitfinex-derivatives","SOLF0:USTF0",1738122746648,0.02857986,231.51,231.46,0.02722356]
["bitfinex-derivatives","SOLF0:USTF0",1738122746948,4.3217,231.47,231.46,0.02722356]
["bitfinex-derivatives","SOLF0:USTF0",1738122751556,10.74996867,231.49,231.36,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122751859,10.74996867,231.49,231.36,15.07366867]
["bitfinex-derivatives","SOLF0:USTF0",1738122752052,10.74996867,231.49,231.36,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122752354,4.3232,231.39,231.36,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122752655,4.3232,231.39,231.34,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1738122753153,4.3232,231.39,231.34,89.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738122753351,4.3232,231.39,231.34,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1738122753855,4.3232,231.39,231.33,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122754056,4.3232,231.39,231.35,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738122754853,4.3232,231.39,231.34,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738122758662,4.3232,231.39,231.33,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122759461,4.3232,231.39,231.33,15.07426867]
["bitfinex-derivatives","SOLF0:USTF0",1738122759962,4.3232,231.39,231.34,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738122760364,4.35358648,231.4,231.34,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738122760867,4.35358648,231.4,231.35,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738122762069,0.03058648,231.4,231.33,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122762369,0.03058648,231.4,231.39,15.07316867]
["bitfinex-derivatives","SOLF0:USTF0",1738122764867,0.03058648,231.4,231.36,15.07346867]
["bitfinex-derivatives","SOLF0:USTF0",1738122767561,0.03058648,231.4,231.36,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122767761,0.03058648,231.4,231.37,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738122772077,0.03058648,231.4,231.31,51.48780255]
["bitfinex-derivatives","SOLF0:USTF0",1738122772078,0.03058648,231.4,231.39,15.07316867]
["bitfinex-derivatives","SOLF0:USTF0",1738122772374,1.4639,231.52,231.39,10.74996867]
["bitfinex-derivatives","SOLF0:USTF0",1738122772674,1.4639,231.52,231.45,6.88034094]
["bitfinex-derivatives","SOLF0:USTF0",1738122773575,0.03048489,231.51,231.46,0.02876753]
["bitfinex-derivatives","SOLF0:USTF0",1738122773875,4.35148489,231.51,231.46,4.35046753]
["bitfinex-derivatives","SOLF0:USTF0",1738122774067,0.03048489,231.51,231.46,4.35046753]
["bitfinex-derivatives","SOLF0:USTF0",1738122775077,4.3211,231.5,231.46,4.35046753]
["bitfinex-derivatives","SOLF0:USTF0",1738122775573,0.03048489,231.51,231.46,4.35046753]
["bitfinex-derivatives","SOLF0:USTF0",1738122775574,0.03048489,231.51,231.46,0.02876753]
["bitfinex-derivatives","SOLF0:USTF0",1738122775775,4.3215,231.48,231.46,0.02876753]
["bitfinex-derivatives","SOLF0:USTF0",1738122777081,4.3213,231.5,231.46,0.02876753]
["bitfinex-derivatives","SOLF0:USTF0",1738122777275,0.03048489,231.51,231.46,0.02876753]
["bitfinex-derivatives","SOLF0:USTF0",1738122777681,4.3213,231.49,231.46,0.02876753]
["bitfinex-derivatives","SOLF0:USTF0",1738122780482,0.03048489,231.51,231.46,0.02876753]
["bitfinex-derivatives","SOLF0:USTF0",1738122780981,10.78054975,231.51,231.46,0.02876753]
["bitfinex-derivatives","SOLF0:USTF0",1738122781375,4.3217,231.47,231.46,0.02876753]
["bitfinex-derivatives","SOLF0:USTF0",1738122781774,0.03048489,231.51,231.46,0.02876753]
["bitfinex-derivatives","SOLF0:USTF0",1738122782983,4.3217,231.47,231.46,0.02876753]
["bitfinex-derivatives","SOLF0:USTF0",1738122785581,4.3229,231.41,231.33,12.11986486]
["bitfinex-derivatives","SOLF0:USTF0",1738122785782,10.75006486,231.48,231.33,12.11986486]
["bitfinex-derivatives","SOLF0:USTF0",1738122785985,10.75006486,231.45,231.33,12.11986486]
["bitfinex-derivatives","SOLF0:USTF0",1738122786176,1.3679,231.44,231.33,12.11986486]
["bitfinex-derivatives","SOLF0:USTF0",1738122786381,4.3233,231.39,231.34,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738122786881,4.35589026,231.39,231.33,12.11986486]
["bitfinex-derivatives","SOLF0:USTF0",1738122787077,4.3234,231.38,231.34,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738122787786,4.3236,231.37,231.33,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738122788083,0.03259026,231.39,231.33,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738122788286,4.3234,231.38,231.31,48.72780255]
["bitfinex-derivatives","SOLF0:USTF0",1738122789087,4.3234,231.38,231.33,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738122789689,4.3236,231.37,231.32,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738122789989,0.03259026,231.39,231.32,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738122790592,4.3236,231.37,231.32,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738122793891,4.3236,231.37,231.33,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738122796591,4.3236,231.37,231.33,11.21142584]
["bitfinex-derivatives","SOLF0:USTF0",1738122796791,6.9198161,231.39,231.31,11.21172584]
["bitfinex-derivatives","SOLF0:USTF0",1738122797093,6.9198161,231.39,231.31,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122797787,4.3241,231.35,231.31,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122797991,4.3241,231.35,231.31,11.21182584]
["bitfinex-derivatives","SOLF0:USTF0",1738122799194,4.3243,231.33,231.31,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122800600,4.3243,231.33,231.29,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122801096,4.3243,231.33,231.29,11.21222584]
["bitfinex-derivatives","SOLF0:USTF0",1738122802899,0.02969772,231.34,231.29,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122803397,0.02969772,231.34,231.32,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122803598,0.02969772,231.34,231.3,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122803898,0.02969772,231.34,231.3,11.21192584]
["bitfinex-derivatives","SOLF0:USTF0",1738122804900,0.02969772,231.34,231.31,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738122810113,4.35379772,231.34,231.31,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738122810906,0.02969772,231.34,231.32,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122811704,1.403,231.43,231.32,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122811903,1.403,231.43,231.36,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122812606,4.323,231.4,231.36,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122812906,4.323,231.4,231.37,0.02939757]
["bitfinex-derivatives","SOLF0:USTF0",1738122815614,4.3234,231.38,231.37,0.02939757]
["bitfinex-derivatives","SOLF0:USTF0",1738122817415,4.3243,231.34,231.3,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122817615,6.88722584,231.37,231.3,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122817818,6.88722584,231.37,231.3,11.21202584]
["bitfinex-derivatives","SOLF0:USTF0",1738122818415,6.88722584,231.37,231.3,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122818615,4.3243,231.34,231.3,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122818916,0.03043601,231.36,231.3,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122819815,4.3245,231.32,231.28,11.21242584]
["bitfinex-derivatives","SOLF0:USTF0",1738122820611,4.3247,231.31,231.28,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122821018,6.88722584,231.35,231.26,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122821318,1.4371,231.41,231.26,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122821319,6.88722584,231.33,231.26,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122821519,6.92027043,231.33,231.26,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122822219,4.3249,231.3,231.26,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122823319,0.03304459,231.33,231.26,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122823519,0.03304459,231.33,231.29,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738122823818,0.03304459,231.33,231.28,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122824314,0.03304459,231.33,231.26,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122824913,4.3249,231.3,231.26,11.21272584]
["bitfinex-derivatives","SOLF0:USTF0",1738122826018,4.3249,231.3,231.26,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122826315,6.92027043,231.33,231.24,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122826524,4.3253,231.28,231.24,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122826913,6.88722584,231.29,231.22,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122827114,4.3262,231.23,231.21,43.99107245]
["bitfinex-derivatives","SOLF0:USTF0",1738122827322,4.3262,231.23,231.2,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122827526,6.88722584,231.23,231.16,92.44722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122827724,4.3267,231.2,231.16,92.44722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122828029,4.3267,231.2,231.16,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122829231,6.88722584,231.23,231.16,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122829431,4.3265,231.21,231.16,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122829925,4.3268,231.2,231.15,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738122831427,6.88722584,231.23,231.14,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122831622,6.88722584,231.23,231.16,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122831926,0.02763156,231.21,231.18,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122832131,4.326,231.24,231.19,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738122832329,0.03327008,231.22,231.19,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738122832528,0.03327008,231.22,231.16,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122833730,6.88722584,231.21,231.14,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122834131,6.88722584,231.21,231.12,8.29972584]
["bitfinex-derivatives","SOLF0:USTF0",1738122835027,4.3273,231.18,231.13,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738122835635,6.88722584,231.19,231.12,8.29972584]
["bitfinex-derivatives","SOLF0:USTF0",1738122835938,6.88722584,231.19,231.12,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122836136,0.02885921,231.18,231.12,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122836436,4.3276,231.16,231.12,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122837135,4.3276,231.16,231.12,11.21542584]
["bitfinex-derivatives","SOLF0:USTF0",1738122838936,0.02885921,231.18,231.14,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122839134,6.88722584,231.23,231.16,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122839338,0.03173436,231.18,231.16,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122839537,4.3264,231.22,231.17,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738122839737,0.03290917,231.19,231.16,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122840543,0.03290917,231.19,231.15,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738122841845,0.03290917,231.19,231.16,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738122843448,0.03290917,231.19,231.18,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738122843648,0.03290917,231.19,231.18,11.21432584]
["bitfinex-derivatives","SOLF0:USTF0",1738122844938,6.88722584,231.28,231.2,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738122845149,6.88722584,231.28,231.2,11.21372584]
["bitfinex-derivatives","SOLF0:USTF0",1738122845855,4.3258,231.25,231.21,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738122846243,4.3258,231.25,231.22,0.03104898]
["bitfinex-derivatives","SOLF0:USTF0",1738122846748,0.03047939,231.26,231.22,0.03104898]
["bitfinex-derivatives","SOLF0:USTF0",1738122846956,4.35607939,231.26,231.22,4.35734898]
["bitfinex-derivatives","SOLF0:USTF0",1738122847451,0.03047939,231.26,231.23,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738122850351,4.326,231.24,231.22,0.03104898]
["bitfinex-derivatives","SOLF0:USTF0",1738122850652,6.91770523,231.26,231.22,0.03104898]
["bitfinex-derivatives","SOLF0:USTF0",1738122850852,4.3261,231.24,231.22,0.03104898]
["bitfinex-derivatives","SOLF0:USTF0",1738122851753,6.91770523,231.26,231.22,0.03104898]
["bitfinex-derivatives","SOLF0:USTF0",1738122851952,0.03047939,231.26,231.22,0.03104898]
["bitfinex-derivatives","SOLF0:USTF0",1738122852148,0.03047939,231.26,231.24,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122852553,0.03047939,231.26,231.25,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738122853150,0.03047939,231.26,231.24,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122854457,0.03047939,231.26,231.24,11.21322584]
["bitfinex-derivatives","SOLF0:USTF0",1738122854657,0.03047939,231.26,231.24,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122854954,0.03047939,231.26,231.25,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738122855159,0.03047939,231.26,231.24,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122855960,0.03047939,231.26,231.25,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738122856260,6.88722584,231.36,231.24,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122856451,6.88722584,231.36,231.28,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122857063,4.3243,231.33,231.28,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738122857258,4.3243,231.33,231.3,0.02818288]
["bitfinex-derivatives","SOLF0:USTF0",1738122858261,4.3246,231.32,231.3,0.02818288]
["bitfinex-derivatives","SOLF0:USTF0",1738122858562,6.91593046,231.34,231.3,0.02818288]
["bitfinex-derivatives","SOLF0:USTF0",1738122861364,4.3247,231.32,231.3,0.02818288]
["bitfinex-derivatives","SOLF0:USTF0",1738122861663,6.91593046,231.34,231.3,0.02818288]
["bitfinex-derivatives","SOLF0:USTF0",1738122862265,4.3247,231.31,231.3,0.02818288]
["bitfinex-derivatives","SOLF0:USTF0",1738122874572,4.3259,231.25,231.21,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738122875568,4.35505053,231.25,231.21,4.35540063]
["bitfinex-derivatives","SOLF0:USTF0",1738122876669,4.326,231.24,231.21,0.02890063]
["bitfinex-derivatives","SOLF0:USTF0",1738122876865,6.88722584,231.24,231.21,0.02890063]
["bitfinex-derivatives","SOLF0:USTF0",1738122877075,6.88722584,231.22,231.14,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122877274,6.88722584,231.22,231.14,11.21502584]
["bitfinex-derivatives","SOLF0:USTF0",1738122877467,6.88722584,231.22,231.14,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122877667,4.3272,231.18,231.14,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122878370,4.35837779,231.18,231.14,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122879071,4.35837779,231.18,231.14,11.21502584]
["bitfinex-derivatives","SOLF0:USTF0",1738122879870,4.35837779,231.18,231.13,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738122881773,4.35837779,231.18,231.12,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122881774,4.3275,231.16,231.12,11.21542584]
["bitfinex-derivatives","SOLF0:USTF0",1738122881973,6.91840363,231.18,231.12,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122882875,4.3277,231.15,231.12,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122886074,4.3273,231.17,231.12,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122886473,4.3273,231.17,231.12,11.21542584]
["bitfinex-derivatives","SOLF0:USTF0",1738122886673,6.91840363,231.18,231.12,11.21542584]
["bitfinex-derivatives","SOLF0:USTF0",1738122887375,6.91840363,231.18,231.12,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122887578,6.91840363,231.18,231.13,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738122888875,11.24550363,231.18,231.13,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738122890674,4.3274,231.17,231.13,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738122891479,4.3285,231.11,231.04,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738122891777,6.88722584,231.11,231.04,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738122891977,0.02945259,231.1,231.04,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738122892378,4.3289,231.09,231.02,11.21712584]
["bitfinex-derivatives","SOLF0:USTF0",1738122892981,4.3289,231.09,231.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738122893177,4.3294,231.06,231.02,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122894078,4.3295,231.05,231.02,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122894279,4.3295,231.05,231.0,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122894580,4.3297,231.05,230.98,92.50722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122894778,0.03231802,231.05,230.98,92.50722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122895479,6.91954386,231.05,230.98,92.50722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122896083,4.33,231.03,230.98,96.83802584]
["bitfinex-derivatives","SOLF0:USTF0",1738122897382,4.3297,231.04,230.98,96.83802584]
["bitfinex-derivatives","SOLF0:USTF0",1738122899885,4.3297,231.04,230.99,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738122900385,0.03231802,231.05,231.0,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122902181,0.03231802,231.05,231.02,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738122902484,0.03231802,231.05,231.02,11.21732584]
["bitfinex-derivatives","SOLF0:USTF0",1738122904085,0.03231802,231.05,231.02,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738122904882,6.91954386,231.05,230.98,92.50722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122905088,4.3302,231.02,230.98,89.9508]
["bitfinex-derivatives","SOLF0:USTF0",1738122905887,4.3305,231.0,230.98,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1738122906088,6.88722584,231.01,230.94,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122906387,4.3306,231.0,230.94,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738122906682,4.3622859,231.0,230.94,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738122906886,0.0316859,231.0,230.96,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122907083,0.0316859,231.0,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738122907584,0.0316859,231.0,230.98,11.21802584]
["bitfinex-derivatives","SOLF0:USTF0",1738122907791,0.0316859,231.0,230.99,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738122909890,6.88722584,231.07,230.98,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122910094,6.88722584,231.07,231.02,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738122910291,6.88722584,231.09,231.01,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122910889,2.7252,231.16,230.92,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738122910890,6.88722584,231.05,230.97,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122911090,6.88722584,231.05,231.03,0.02954021]
["bitfinex-derivatives","SOLF0:USTF0",1738122912092,4.3297,231.04,231.03,0.02954021]
["bitfinex-derivatives","SOLF0:USTF0",1738122916891,0.02907337,231.07,231.03,0.02954021]
["bitfinex-derivatives","SOLF0:USTF0",1738122917196,4.35827337,231.07,231.03,4.35944021]
["bitfinex-derivatives","SOLF0:USTF0",1738122917699,0.02907337,231.07,231.03,6.91676605]
["bitfinex-derivatives","SOLF0:USTF0",1738122918396,6.91629921,231.07,231.03,0.02954021]
["bitfinex-derivatives","SOLF0:USTF0",1738122919295,4.3297,231.04,231.03,0.02954021]
["bitfinex-derivatives","SOLF0:USTF0",1738122920993,0.02907337,231.07,231.03,0.02954021]
["bitfinex-derivatives","SOLF0:USTF0",1738122921201,6.91629921,231.07,231.03,0.02954021]
["bitfinex-derivatives","SOLF0:USTF0",1738122921698,4.3297,231.04,231.03,0.02954021]
["bitfinex-derivatives","SOLF0:USTF0",1738122924299,6.88722584,231.05,230.93,11.21902584]
["bitfinex-derivatives","SOLF0:USTF0",1738122924503,4.3311,230.97,230.93,11.21902584]
["bitfinex-derivatives","SOLF0:USTF0",1738122925602,4.36216834,230.97,230.93,11.21902584]
["bitfinex-derivatives","SOLF0:USTF0",1738122926205,0.03106834,230.97,230.93,11.21902584]
["bitfinex-derivatives","SOLF0:USTF0",1738122929003,4.36206834,230.97,230.93,11.21902584]
["bitfinex-derivatives","SOLF0:USTF0",1738122930801,0.03106834,230.97,230.93,11.21902584]
["bitfinex-derivatives","SOLF0:USTF0",1738122932308,0.03106834,230.97,230.93,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122932502,0.03106834,230.97,230.94,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738122932704,0.03106834,230.97,230.95,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122934602,0.03106834,230.97,230.96,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738122935508,4.36206834,230.97,230.93,11.21902584]
["bitfinex-derivatives","SOLF0:USTF0",1738122935706,4.36206834,230.97,230.93,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122936107,4.3313,230.96,230.93,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122937315,0.03106834,230.97,230.93,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122939116,0.03106834,230.97,230.94,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738122940019,0.03106834,230.97,230.93,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122941119,0.03106834,230.97,230.93,11.21882584]
["bitfinex-derivatives","SOLF0:USTF0",1738122943011,0.03106834,230.97,230.94,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738122943416,0.03106834,230.97,230.95,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122943618,0.03106834,230.97,230.96,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738122945420,0.03106834,230.97,230.95,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122946619,0.03106834,230.97,230.95,11.21862584]
["bitfinex-derivatives","SOLF0:USTF0",1738122947723,0.03106834,230.97,230.95,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122948328,0.03106834,230.97,230.94,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738122948519,0.03106834,230.97,230.93,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122948827,4.3312,230.96,230.93,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122951323,0.03106834,230.97,230.93,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122951527,4.36226834,230.97,230.93,11.21892584]
["bitfinex-derivatives","SOLF0:USTF0",1738122953130,0.03106834,230.97,230.93,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122953825,4.36206834,230.97,230.93,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122954322,0.03106834,230.97,230.93,11.21882584]
["bitfinex-derivatives","SOLF0:USTF0",1738122954723,0.03106834,230.97,230.95,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122954929,4.3295,231.06,230.95,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122955130,4.3295,231.06,231.01,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122955529,4.3296,231.05,231.01,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122956229,0.03055761,231.05,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122957534,4.3301,231.03,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122960731,6.88722584,231.04,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122960937,4.3301,231.02,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122961535,11.21732584,231.02,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122966143,4.3301,231.02,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122966642,11.21732584,231.02,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122967835,4.3301,231.02,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122968941,11.21732584,231.02,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122970150,4.3301,231.02,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122974445,0.03055761,231.05,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122974644,4.36005761,231.05,231.01,6.91574033]
["bitfinex-derivatives","SOLF0:USTF0",1738122974845,0.03055761,231.05,231.01,6.91574033]
["bitfinex-derivatives","SOLF0:USTF0",1738122975353,0.03055761,231.05,231.03,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122976049,0.03055761,231.05,231.04,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738122976253,0.03055761,231.05,231.01,6.91574033]
["bitfinex-derivatives","SOLF0:USTF0",1738122976652,0.03055761,231.05,231.01,11.24584033]
["bitfinex-derivatives","SOLF0:USTF0",1738122977252,0.03055761,231.05,231.01,6.91574033]
["bitfinex-derivatives","SOLF0:USTF0",1738122977452,0.03055761,231.05,231.02,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738122979758,4.36015761,231.05,231.01,6.91574033]
["bitfinex-derivatives","SOLF0:USTF0",1738122979957,4.36015761,231.05,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122980157,0.03055761,231.05,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122980457,4.3301,231.02,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122984052,11.21732584,231.02,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122986558,4.3301,231.02,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122991263,1.38965761,231.05,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122991762,4.3298,231.04,231.01,4.35871449]
["bitfinex-derivatives","SOLF0:USTF0",1738122994365,4.3301,231.02,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122994664,11.21732584,231.02,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122997267,4.3299,231.04,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122997963,4.36005761,231.05,231.01,0.02851449]
["bitfinex-derivatives","SOLF0:USTF0",1738122998169,0.03055761,231.05,231.02,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738122999070,0.03055761,231.05,231.03,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738122999975,0.03055761,231.05,231.04,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738123000580,0.03055761,231.05,231.04,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123001078,1.4281,231.15,231.04,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123001271,4.3281,231.13,231.08,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123002083,0.03277465,231.13,231.08,6.91595304]
["bitfinex-derivatives","SOLF0:USTF0",1738123002280,4.3282,231.12,231.08,0.0287272]
["bitfinex-derivatives","SOLF0:USTF0",1738123002681,0.03277465,231.13,231.08,4.3576272]
["bitfinex-derivatives","SOLF0:USTF0",1738123002876,4.36087465,231.13,231.08,0.0287272]
["bitfinex-derivatives","SOLF0:USTF0",1738123003080,0.03277465,231.13,231.08,0.0287272]
["bitfinex-derivatives","SOLF0:USTF0",1738123003582,4.3284,231.12,231.08,0.0287272]
["bitfinex-derivatives","SOLF0:USTF0",1738123004279,0.03277465,231.13,231.08,0.0287272]
["bitfinex-derivatives","SOLF0:USTF0",1738123006088,4.3287,231.1,231.08,0.0287272]
["bitfinex-derivatives","SOLF0:USTF0",1738123009993,4.3288,231.09,231.08,0.0287272]
["bitfinex-derivatives","SOLF0:USTF0",1738123013589,47.93726841,231.29,231.08,6.91595304]
["bitfinex-derivatives","SOLF0:USTF0",1738123013795,47.93726841,231.29,231.21,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123013989,47.93726841,231.29,231.23,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123014183,47.93726841,231.29,231.24,4.01800431]
["bitfinex-derivatives","SOLF0:USTF0",1738123014491,47.93726841,231.29,231.25,4.01800431]
["bitfinex-derivatives","SOLF0:USTF0",1738123014693,47.96583219,231.29,231.26,4.01800431]
["bitfinex-derivatives","SOLF0:USTF0",1738123014887,47.96583219,231.29,231.27,4.01800431]
["bitfinex-derivatives","SOLF0:USTF0",1738123015084,0.02856378,231.29,231.28,4.01800431]
["bitfinex-derivatives","SOLF0:USTF0",1738123016791,0.02856378,231.29,231.27,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123017097,0.02856378,231.29,231.28,4.00048785]
["bitfinex-derivatives","SOLF0:USTF0",1738123022298,4.35366378,231.29,231.28,3.98765841]
["bitfinex-derivatives","SOLF0:USTF0",1738123023298,4.35366378,231.29,231.28,3.98357193]
["bitfinex-derivatives","SOLF0:USTF0",1738123023495,0.02856378,231.29,231.28,3.98357193]
["bitfinex-derivatives","SOLF0:USTF0",1738123025502,0.02856378,231.29,231.25,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123025798,0.02856378,231.29,231.26,3.98002923]
["bitfinex-derivatives","SOLF0:USTF0",1738123025998,0.02856378,231.29,231.27,3.98002923]
["bitfinex-derivatives","SOLF0:USTF0",1738123026199,0.02856378,231.29,231.28,3.98002923]
["bitfinex-derivatives","SOLF0:USTF0",1738123027299,0.02856378,231.29,231.25,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123027500,0.02856378,231.29,231.26,3.97810113]
["bitfinex-derivatives","SOLF0:USTF0",1738123027699,0.02856378,231.29,231.27,3.97810113]
["bitfinex-derivatives","SOLF0:USTF0",1738123027901,0.02856378,231.29,231.25,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123028199,0.02856378,231.29,231.26,3.97810113]
["bitfinex-derivatives","SOLF0:USTF0",1738123028398,0.02856378,231.29,231.27,3.97810113]
["bitfinex-derivatives","SOLF0:USTF0",1738123028599,0.02856378,231.29,231.28,3.97746502]
["bitfinex-derivatives","SOLF0:USTF0",1738123029503,0.02856378,231.29,231.28,3.97653128]
["bitfinex-derivatives","SOLF0:USTF0",1738123029801,4.35356378,231.29,231.28,3.97653128]
["bitfinex-derivatives","SOLF0:USTF0",1738123030004,0.02856378,231.29,231.28,3.97653128]
["bitfinex-derivatives","SOLF0:USTF0",1738123030302,0.02856378,231.29,231.28,3.97676602]
["bitfinex-derivatives","SOLF0:USTF0",1738123030801,4.35356378,231.29,231.28,3.97676602]
["bitfinex-derivatives","SOLF0:USTF0",1738123030996,0.02856378,231.29,231.25,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123031196,0.02856378,231.29,231.26,3.97630643]
["bitfinex-derivatives","SOLF0:USTF0",1738123031397,0.02856378,231.29,231.27,3.97630643]
["bitfinex-derivatives","SOLF0:USTF0",1738123031601,4.35356378,231.29,231.28,3.97630643]
["bitfinex-derivatives","SOLF0:USTF0",1738123032699,6.91578962,231.29,231.24,0.02982085]
["bitfinex-derivatives","SOLF0:USTF0",1738123033803,4.3257,231.26,231.24,0.02982085]
["bitfinex-derivatives","SOLF0:USTF0",1738123034006,4.3257,231.26,231.25,3.97711432]
["bitfinex-derivatives","SOLF0:USTF0",1738123034605,0.02856378,231.29,231.25,3.97711432]
["bitfinex-derivatives","SOLF0:USTF0",1738123034795,0.02856378,231.29,231.26,3.97711432]
["bitfinex-derivatives","SOLF0:USTF0",1738123035103,0.02856378,231.29,231.27,3.97760685]
["bitfinex-derivatives","SOLF0:USTF0",1738123035305,0.02856378,231.29,231.24,0.02982085]
["bitfinex-derivatives","SOLF0:USTF0",1738123035507,6.91578962,231.29,231.25,3.97817443]
["bitfinex-derivatives","SOLF0:USTF0",1738123035704,6.91578962,231.29,231.24,0.02982085]
["bitfinex-derivatives","SOLF0:USTF0",1738123035903,6.91578962,231.29,231.25,3.97834384]
["bitfinex-derivatives","SOLF0:USTF0",1738123036106,4.3258,231.25,231.24,0.02982085]
["bitfinex-derivatives","SOLF0:USTF0",1738123036906,4.3258,231.25,231.24,4.00825437]
["bitfinex-derivatives","SOLF0:USTF0",1738123038107,4.3258,231.25,231.24,0.02982085]
["bitfinex-derivatives","SOLF0:USTF0",1738123038406,4.3258,231.25,231.24,4.01118819]
["bitfinex-derivatives","SOLF0:USTF0",1738123038708,0.02856378,231.29,231.24,4.01118819]
["bitfinex-derivatives","SOLF0:USTF0",1738123038907,0.02856378,231.29,231.25,3.98136734]
["bitfinex-derivatives","SOLF0:USTF0",1738123039210,4.3258,231.25,231.24,0.02982085]
["bitfinex-derivatives","SOLF0:USTF0",1738123039905,4.3258,231.25,231.24,4.01210902]
["bitfinex-derivatives","SOLF0:USTF0",1738123040305,4.3256,231.26,231.24,4.01210902]
["bitfinex-derivatives","SOLF0:USTF0",1738123040503,4.3256,231.26,231.25,3.98228817]
["bitfinex-derivatives","SOLF0:USTF0",1738123044208,4.3254,231.28,231.25,10.86951401]
["bitfinex-derivatives","SOLF0:USTF0",1738123044407,4.3254,231.28,231.26,3.98228817]
["bitfinex-derivatives","SOLF0:USTF0",1738123044608,0.02856378,231.29,231.27,3.98228817]
["bitfinex-derivatives","SOLF0:USTF0",1738123044807,0.02856378,231.29,231.28,3.98228817]
["bitfinex-derivatives","SOLF0:USTF0",1738123045706,4.35356378,231.29,231.28,3.98228817]
["bitfinex-derivatives","SOLF0:USTF0",1738123059617,4.35356378,231.29,231.28,4.02336775]
["bitfinex-derivatives","SOLF0:USTF0",1738123063418,4.35356378,231.29,231.28,4.02342411]
["bitfinex-derivatives","SOLF0:USTF0",1738123063721,8.6455,231.42,231.28,4.02342411]
["bitfinex-derivatives","SOLF0:USTF0",1738123063722,6.88722584,231.41,231.28,4.02342411]
["bitfinex-derivatives","SOLF0:USTF0",1738123063916,6.88722584,231.41,231.27,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123063917,6.88722584,231.41,231.35,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123064222,4.323,231.4,231.36,4.02342411]
["bitfinex-derivatives","SOLF0:USTF0",1738123064522,54.82449425,231.49,231.39,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123064714,4.3217,231.47,231.41,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123064918,0.02752592,231.46,231.42,4.05461633]
["bitfinex-derivatives","SOLF0:USTF0",1738123065119,0.02752592,231.46,231.43,4.02342411]
["bitfinex-derivatives","SOLF0:USTF0",1738123065321,0.02752592,231.46,231.44,4.02342411]
["bitfinex-derivatives","SOLF0:USTF0",1738123065521,4.34942592,231.46,231.45,4.02342411]
["bitfinex-derivatives","SOLF0:USTF0",1738123068423,4.34942592,231.46,231.45,1.81812411]
["bitfinex-derivatives","SOLF0:USTF0",1738123068812,4.3224,231.43,231.42,0.03119222]
["bitfinex-derivatives","SOLF0:USTF0",1738123069016,6.88722584,231.44,231.36,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123069424,4.323,231.4,231.36,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123070118,0.03053039,231.4,231.36,6.91957523]
["bitfinex-derivatives","SOLF0:USTF0",1738123071223,0.03053039,231.4,231.36,11.24327523]
["bitfinex-derivatives","SOLF0:USTF0",1738123071417,0.03053039,231.4,231.36,6.91957523]
["bitfinex-derivatives","SOLF0:USTF0",1738123071623,4.35353039,231.4,231.36,6.91957523]
["bitfinex-derivatives","SOLF0:USTF0",1738123072225,4.3232,231.39,231.36,6.91957523]
["bitfinex-derivatives","SOLF0:USTF0",1738123072426,6.91775623,231.4,231.36,0.03234939]
["bitfinex-derivatives","SOLF0:USTF0",1738123072826,0.03053039,231.4,231.36,0.03234939]
["bitfinex-derivatives","SOLF0:USTF0",1738123073021,4.35373039,231.4,231.36,0.03234939]
["bitfinex-derivatives","SOLF0:USTF0",1738123073221,0.03053039,231.4,231.36,0.03234939]
["bitfinex-derivatives","SOLF0:USTF0",1738123073418,0.03053039,231.4,231.36,6.91957523]
["bitfinex-derivatives","SOLF0:USTF0",1738123073722,0.03053039,231.4,231.38,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738123073926,0.03053039,231.4,231.38,11.21052584]
["bitfinex-derivatives","SOLF0:USTF0",1738123074726,6.88722584,231.53,231.38,9.74722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123075027,6.88722584,231.55,231.47,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123075224,4.3212,231.5,231.45,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123075425,6.88722584,231.53,231.45,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123075626,6.88722584,231.49,231.41,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123075826,6.88722584,231.47,231.39,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123076025,6.88722584,231.47,231.41,0.02752013]
["bitfinex-derivatives","SOLF0:USTF0",1738123076225,0.02962085,231.45,231.41,0.02752013]
["bitfinex-derivatives","SOLF0:USTF0",1738123076631,4.3226,231.42,231.41,0.02752013]
["bitfinex-derivatives","SOLF0:USTF0",1738123077628,0.02962085,231.45,231.41,0.02752013]
["bitfinex-derivatives","SOLF0:USTF0",1738123077828,4.3224,231.44,231.41,0.02752013]
["bitfinex-derivatives","SOLF0:USTF0",1738123078532,0.02962085,231.45,231.41,0.02752013]
["bitfinex-derivatives","SOLF0:USTF0",1738123078728,4.35172085,231.45,231.41,11.23754597]
["bitfinex-derivatives","SOLF0:USTF0",1738123078925,0.02962085,231.45,231.41,11.23754597]
["bitfinex-derivatives","SOLF0:USTF0",1738123079637,0.02962085,231.45,231.43,11.20942584]
["bitfinex-derivatives","SOLF0:USTF0",1738123080136,0.02962085,231.45,231.43,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123080435,0.02962085,231.45,231.41,0.02752013]
["bitfinex-derivatives","SOLF0:USTF0",1738123080837,4.3226,231.42,231.41,0.02752013]
["bitfinex-derivatives","SOLF0:USTF0",1738123083636,4.3222,231.44,231.41,0.02752013]
["bitfinex-derivatives","SOLF0:USTF0",1738123084238,4.3226,231.42,231.41,0.02752013]
["bitfinex-derivatives","SOLF0:USTF0",1738123091038,4.3238,231.36,231.33,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123091242,6.88722584,231.4,231.33,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123091944,4.3235,231.38,231.33,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123092150,4.3235,231.38,231.34,0.03299817]
["bitfinex-derivatives","SOLF0:USTF0",1738123092846,0.02986776,231.39,231.35,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123093145,0.02986776,231.39,231.37,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123093349,0.02986776,231.39,231.38,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738123097549,0.02986776,231.39,231.37,11.21072584]
["bitfinex-derivatives","SOLF0:USTF0",1738123098749,0.02986776,231.39,231.37,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123099049,0.02986776,231.39,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738123100241,0.02986776,231.39,231.35,11.21112584]
["bitfinex-derivatives","SOLF0:USTF0",1738123100242,4.35306776,231.39,231.35,11.21112584]
["bitfinex-derivatives","SOLF0:USTF0",1738123100441,0.02986776,231.39,231.35,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123100646,0.02986776,231.39,231.34,0.03299817]
["bitfinex-derivatives","SOLF0:USTF0",1738123104248,4.3235,231.38,231.34,0.03299817]
["bitfinex-derivatives","SOLF0:USTF0",1738123104843,4.3236,231.37,231.34,0.03299817]
["bitfinex-derivatives","SOLF0:USTF0",1738123105748,0.02986776,231.39,231.34,0.03299817]
["bitfinex-derivatives","SOLF0:USTF0",1738123106052,4.3238,231.36,231.34,0.03299817]
["bitfinex-derivatives","SOLF0:USTF0",1738123111051,4.3239,231.35,231.34,0.03299817]
["bitfinex-derivatives","SOLF0:USTF0",1738123111545,0.02986776,231.39,231.34,0.03299817]
["bitfinex-derivatives","SOLF0:USTF0",1738123111951,4.3237,231.37,231.34,0.03299817]
["bitfinex-derivatives","SOLF0:USTF0",1738123112454,4.3237,231.36,231.34,0.03299817]
["bitfinex-derivatives","SOLF0:USTF0",1738123112757,0.02986776,231.39,231.34,0.03299817]
["bitfinex-derivatives","SOLF0:USTF0",1738123112948,4.3239,231.35,231.34,0.03299817]
["bitfinex-derivatives","SOLF0:USTF0",1738123113447,4.3238,231.36,231.34,0.03299817]
["bitfinex-derivatives","SOLF0:USTF0",1738123116053,4.3239,231.35,231.34,0.03299817]
["bitfinex-derivatives","SOLF0:USTF0",1738123121956,4.3249,231.3,231.27,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123122350,6.88722584,231.34,231.27,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123122560,4.325,231.29,231.26,43.52165119]
["bitfinex-derivatives","SOLF0:USTF0",1738123122857,4.325,231.29,231.25,11.21302584]
["bitfinex-derivatives","SOLF0:USTF0",1738123123058,4.325,231.29,231.25,11.24534526]
["bitfinex-derivatives","SOLF0:USTF0",1738123123953,6.91969437,231.3,231.25,0.03231942]
["bitfinex-derivatives","SOLF0:USTF0",1738123124256,6.88722584,231.28,231.25,0.03231942]
["bitfinex-derivatives","SOLF0:USTF0",1738123124658,4.3256,231.26,231.25,0.03231942]
["bitfinex-derivatives","SOLF0:USTF0",1738123130660,11.21282584,231.26,231.25,0.03231942]
["bitfinex-derivatives","SOLF0:USTF0",1738123131867,4.3261,231.24,231.17,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123132068,6.88722584,231.24,231.17,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123132463,4.3266,231.21,231.17,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123132668,6.88722584,231.24,231.15,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123132865,1.4113,231.33,231.15,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123132866,6.88722584,231.22,231.15,11.21482584]
["bitfinex-derivatives","SOLF0:USTF0",1738123133068,4.3271,231.18,231.17,0.02890497]
["bitfinex-derivatives","SOLF0:USTF0",1738123133766,4.3269,231.2,231.17,0.02890497]
["bitfinex-derivatives","SOLF0:USTF0",1738123138868,4.327,231.19,231.17,0.02890497]
["bitfinex-derivatives","SOLF0:USTF0",1738123142177,4.3271,231.18,231.17,0.02890497]
["bitfinex-derivatives","SOLF0:USTF0",1738123144076,4.3269,231.19,231.17,0.02890497]
["bitfinex-derivatives","SOLF0:USTF0",1738123144373,6.91706902,231.22,231.17,0.02890497]
["bitfinex-derivatives","SOLF0:USTF0",1738123144374,0.02984318,231.22,231.17,0.02890497]
["bitfinex-derivatives","SOLF0:USTF0",1738123144780,0.02984318,231.22,231.17,6.91613081]
["bitfinex-derivatives","SOLF0:USTF0",1738123145080,6.91706902,231.22,231.17,0.02890497]
["bitfinex-derivatives","SOLF0:USTF0",1738123145872,6.88722584,231.18,231.08,17.16360455]
["bitfinex-derivatives","SOLF0:USTF0",1738123146079,6.88722584,231.14,231.08,10.27637871]
["bitfinex-derivatives","SOLF0:USTF0",1738123146578,6.88722584,231.14,231.06,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123147083,0.02899374,231.12,231.06,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123147281,4.3286,231.11,231.06,11.21652584]
["bitfinex-derivatives","SOLF0:USTF0",1738123151681,4.3286,231.11,231.06,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123151882,4.3286,231.11,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738123154577,0.02899374,231.12,231.09,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738123154783,0.02899374,231.12,231.06,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123156183,0.02899374,231.12,231.1,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738123158488,0.02899374,231.12,231.11,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738123158890,6.88722584,231.2,231.1,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123159093,4.327,231.19,231.14,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738123159484,6.88722584,231.2,231.14,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738123159789,11.21432584,231.18,231.12,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738123159994,6.88722584,231.16,231.15,0.03247019]
["bitfinex-derivatives","SOLF0:USTF0",1738123160293,6.88722584,231.16,231.08,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123160501,6.88722584,231.16,231.13,0.03150863]
["bitfinex-derivatives","SOLF0:USTF0",1738123161198,4.3277,231.15,231.13,0.03150863]
["bitfinex-derivatives","SOLF0:USTF0",1738123163099,6.88722584,231.16,231.13,0.03150863]
["bitfinex-derivatives","SOLF0:USTF0",1738123163303,11.21472584,231.16,231.13,0.03150863]
["bitfinex-derivatives","SOLF0:USTF0",1738123163996,4.3275,231.16,231.13,0.03150863]
["bitfinex-derivatives","SOLF0:USTF0",1738123165506,4.3277,231.15,231.13,0.03150863]
["bitfinex-derivatives","SOLF0:USTF0",1738123168706,11.21502584,231.14,231.13,0.03150863]
["bitfinex-derivatives","SOLF0:USTF0",1738123169999,6.9163371,231.18,231.13,0.03150863]
["bitfinex-derivatives","SOLF0:USTF0",1738123170404,6.88722584,231.16,231.13,0.03150863]
["bitfinex-derivatives","SOLF0:USTF0",1738123170608,4.3278,231.15,231.13,0.03150863]
["bitfinex-derivatives","SOLF0:USTF0",1738123171109,4.3278,231.14,231.13,0.03150863]
["bitfinex-derivatives","SOLF0:USTF0",1738123171309,11.21502584,231.14,231.13,0.03150863]
["bitfinex-derivatives","SOLF0:USTF0",1738123183411,4.3288,231.09,231.05,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738123184513,4.36208276,231.09,231.04,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123184716,4.36208276,231.09,231.06,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738123185307,0.03328276,231.09,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738123185512,0.03328276,231.09,231.06,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123187317,0.03328276,231.09,231.08,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738123187618,0.03328276,231.09,231.08,11.21622584]
["bitfinex-derivatives","SOLF0:USTF0",1738123189519,0.03328276,231.09,231.08,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738123191521,0.03328276,231.09,231.08,11.21622584]
["bitfinex-derivatives","SOLF0:USTF0",1738123191820,0.03328276,231.09,231.07,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738123192017,0.03328276,231.09,231.06,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123192819,0.03328276,231.09,231.08,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738123194022,0.03328276,231.09,231.08,11.21622584]
["bitfinex-derivatives","SOLF0:USTF0",1738123202738,8.276e-05,231.09,231.08,11.21622584]
["bitfinex-derivatives","SOLF0:USTF0",1738123202937,11.21392584,231.2,231.16,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738123203530,4.3272,231.18,231.13,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123203838,6.88722584,231.2,231.13,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123204039,0.02944977,231.18,231.13,6.91754765]
["bitfinex-derivatives","SOLF0:USTF0",1738123204235,0.02944977,231.18,231.15,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738123204433,0.02944977,231.18,231.17,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123204840,11.21262584,231.27,231.17,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123205137,6.88722584,231.25,231.16,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123205341,4.3265,231.21,231.16,11.21462584]
["bitfinex-derivatives","SOLF0:USTF0",1738123205540,6.88722584,231.23,231.16,11.21462584]
["bitfinex-derivatives","SOLF0:USTF0",1738123205843,6.88722584,231.23,231.16,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123206043,4.3538923,231.22,231.17,4.35785017]
["bitfinex-derivatives","SOLF0:USTF0",1738123206944,0.0275923,231.22,231.17,4.35785017]
["bitfinex-derivatives","SOLF0:USTF0",1738123208143,0.0275923,231.22,231.21,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738123208542,0.0275923,231.22,231.17,0.03055017]
["bitfinex-derivatives","SOLF0:USTF0",1738123208738,0.0275923,231.22,231.21,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738123208941,0.0275923,231.22,231.18,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123209348,0.0275923,231.22,231.21,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738123209943,0.0275923,231.22,231.18,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123210149,0.0275923,231.22,231.17,0.03055017]
["bitfinex-derivatives","SOLF0:USTF0",1738123211350,4.3269,231.19,231.17,0.03055017]
["bitfinex-derivatives","SOLF0:USTF0",1738123212251,4.3271,231.18,231.17,0.03055017]
["bitfinex-derivatives","SOLF0:USTF0",1738123212656,0.0275923,231.22,231.19,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738123212842,0.0275923,231.22,231.2,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123213751,0.0275923,231.22,231.21,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738123214552,1.3802,231.32,231.2,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123214755,6.88722584,231.4,231.3,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123214944,4.3231,231.4,231.33,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123215847,6.88722584,231.38,231.34,0.0284494]
["bitfinex-derivatives","SOLF0:USTF0",1738123216048,6.88722584,231.38,231.29,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123216247,6.9160963,231.38,231.34,0.0307295]
["bitfinex-derivatives","SOLF0:USTF0",1738123217852,4.3237,231.36,231.34,0.0307295]
["bitfinex-derivatives","SOLF0:USTF0",1738123218451,11.21092584,231.36,231.34,0.0307295]
["bitfinex-derivatives","SOLF0:USTF0",1738123219752,4.3237,231.36,231.34,0.0307295]
["bitfinex-derivatives","SOLF0:USTF0",1738123221555,4.35237046,231.38,231.34,0.0307295]
["bitfinex-derivatives","SOLF0:USTF0",1738123222451,4.3239,231.35,231.34,0.0307295]
["bitfinex-derivatives","SOLF0:USTF0",1738123222660,6.88722584,231.36,231.26,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123222851,6.88722584,231.32,231.23,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123223056,4.3249,231.3,231.24,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738123223549,6.88722584,231.32,231.23,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123223756,6.88722584,231.3,231.23,6.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1738123223956,6.92045729,231.3,231.25,0.03004037]
["bitfinex-derivatives","SOLF0:USTF0",1738123224156,4.3256,231.27,231.25,0.03004037]
["bitfinex-derivatives","SOLF0:USTF0",1738123224554,6.88722584,231.28,231.25,0.03004037]
["bitfinex-derivatives","SOLF0:USTF0",1738123224756,4.3256,231.26,231.25,0.03004037]
["bitfinex-derivatives","SOLF0:USTF0",1738123227164,11.21282584,231.26,231.25,0.03004037]
["bitfinex-derivatives","SOLF0:USTF0",1738123228858,6.88722584,231.29,231.25,0.03004037]
["bitfinex-derivatives","SOLF0:USTF0",1738123229067,4.35823145,231.3,231.25,6.91726621]
["bitfinex-derivatives","SOLF0:USTF0",1738123229264,0.03323145,231.3,231.25,6.91726621]
["bitfinex-derivatives","SOLF0:USTF0",1738123230154,0.03323145,231.3,231.26,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738123234172,0.03323145,231.3,231.27,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738123234864,0.03323145,231.3,231.25,0.03004037]
["bitfinex-derivatives","SOLF0:USTF0",1738123235075,0.03323145,231.3,231.25,4.35574037]
["bitfinex-derivatives","SOLF0:USTF0",1738123235268,0.03323145,231.3,231.25,0.03004037]
["bitfinex-derivatives","SOLF0:USTF0",1738123235869,4.3252,231.28,231.25,0.03004037]
["bitfinex-derivatives","SOLF0:USTF0",1738123236174,0.03323145,231.3,231.25,0.03004037]
["bitfinex-derivatives","SOLF0:USTF0",1738123237371,4.3255,231.27,231.25,0.03004037]
["bitfinex-derivatives","SOLF0:USTF0",1738123237575,0.03323145,231.3,231.25,0.03004037]
["bitfinex-derivatives","SOLF0:USTF0",1738123237969,4.3256,231.26,231.25,0.03004037]
["bitfinex-derivatives","SOLF0:USTF0",1738123238868,10.76845891,231.28,231.13,22.30198568]
["bitfinex-derivatives","SOLF0:USTF0",1738123239073,10.76845891,231.28,231.15,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738123239874,4.3267,231.21,231.15,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738123240075,4.3267,231.21,231.19,0.03147059]
["bitfinex-derivatives","SOLF0:USTF0",1738123240779,4.3267,231.2,231.19,0.03147059]
["bitfinex-derivatives","SOLF0:USTF0",1738123243977,4.3279,231.14,231.1,10.76845891]
["bitfinex-derivatives","SOLF0:USTF0",1738123244180,10.76845891,231.22,231.07,20.96228568]
["bitfinex-derivatives","SOLF0:USTF0",1738123244379,10.76845891,231.16,231.07,10.19382677]
["bitfinex-derivatives","SOLF0:USTF0",1738123244578,4.329,231.08,231.01,20.96228568]
["bitfinex-derivatives","SOLF0:USTF0",1738123245276,0.02881158,231.07,231.01,15.09855891]
["bitfinex-derivatives","SOLF0:USTF0",1738123245475,0.02881158,231.07,230.98,10.76845891]
["bitfinex-derivatives","SOLF0:USTF0",1738123246078,0.02881158,231.07,230.96,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738123246285,0.02881158,231.07,230.95,10.76845891]
["bitfinex-derivatives","SOLF0:USTF0",1738123246687,4.3303,231.01,230.95,10.76845891]
["bitfinex-derivatives","SOLF0:USTF0",1738123247282,0.02801842,231.0,230.95,10.76845891]
["bitfinex-derivatives","SOLF0:USTF0",1738123248781,0.02801842,231.0,230.96,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738123251688,0.02801842,231.0,230.95,10.76845891]
["bitfinex-derivatives","SOLF0:USTF0",1738123252382,0.02801842,231.0,230.99,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738123257187,0.02801842,231.0,230.95,10.76845891]
["bitfinex-derivatives","SOLF0:USTF0",1738123257390,0.02801842,231.0,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738123257988,0.02801842,231.0,230.99,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738123260591,0.02801842,231.0,230.99,11.23812938]
["bitfinex-derivatives","SOLF0:USTF0",1738123262191,0.02801842,231.0,230.97,6.90742938]
["bitfinex-derivatives","SOLF0:USTF0",1738123262592,0.02801842,231.0,230.95,6.90742938]
["bitfinex-derivatives","SOLF0:USTF0",1738123262790,4.35861842,231.0,230.95,6.90742938]
["bitfinex-derivatives","SOLF0:USTF0",1738123262992,0.02801842,231.0,230.93,6.90742938]
["bitfinex-derivatives","SOLF0:USTF0",1738123263196,4.3312,230.96,230.91,11.23952938]
["bitfinex-derivatives","SOLF0:USTF0",1738123263391,4.3312,230.96,230.89,6.90742938]
["bitfinex-derivatives","SOLF0:USTF0",1738123263392,6.90742938,230.96,230.89,6.90742938]
["bitfinex-derivatives","SOLF0:USTF0",1738123263794,4.36143655,230.95,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738123265298,4.3317,230.94,230.88,89.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738123265599,0.03003655,230.95,230.88,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738123265792,4.3318,230.93,230.88,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738123266498,0.03003655,230.95,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738123268094,0.03003655,230.95,230.86,10.80203716]
["bitfinex-derivatives","SOLF0:USTF0",1738123268398,0.03003655,230.95,230.92,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738123268789,0.03003655,230.95,230.9,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738123269498,4.36143655,230.95,230.9,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738123271100,4.3316,230.94,230.88,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738123271395,4.3316,230.94,230.86,10.80203716]
["bitfinex-derivatives","SOLF0:USTF0",1738123271700,0.03003655,230.95,230.86,10.80203716]
["bitfinex-derivatives","SOLF0:USTF0",1738123271902,0.03003655,230.95,230.85,70.4265937]
["bitfinex-derivatives","SOLF0:USTF0",1738123272802,4.3322,230.91,230.86,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738123273503,0.03003655,230.95,230.86,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738123274194,0.03003655,230.95,230.86,10.80203716]
["bitfinex-derivatives","SOLF0:USTF0",1738123275802,0.03003655,230.95,230.9,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738123277004,0.03003655,230.95,230.91,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738123277201,0.03003655,230.95,230.86,10.80203716]
["bitfinex-derivatives","SOLF0:USTF0",1738123277409,0.03003655,230.95,230.89,10.80203716]
["bitfinex-derivatives","SOLF0:USTF0",1738123278514,0.03003655,230.95,230.93,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738123279313,0.03003655,230.95,230.94,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738123281013,0.03003655,230.95,230.92,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738123281511,0.03003655,230.95,230.89,10.80203716]
["bitfinex-derivatives","SOLF0:USTF0",1738123281707,0.03003655,230.95,230.91,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738123282715,0.03003655,230.95,230.89,10.80203716]
["bitfinex-derivatives","SOLF0:USTF0",1738123282911,0.03003655,230.95,230.92,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738123285119,0.03003655,230.95,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738123285620,4.36163655,230.95,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738123285921,0.03003655,230.95,230.89,11.24463751]
["bitfinex-derivatives","SOLF0:USTF0",1738123286217,0.03003655,230.95,230.89,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738123287015,4.3318,230.93,230.87,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123287321,6.91213751,230.94,230.87,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123287521,4.332,230.92,230.87,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123287724,6.91213751,230.94,230.88,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738123288218,6.91213751,230.94,230.87,11.24503751]
["bitfinex-derivatives","SOLF0:USTF0",1738123289118,4.332,230.92,230.87,11.24503751]
["bitfinex-derivatives","SOLF0:USTF0",1738123289624,6.91213751,230.94,230.87,11.24503751]
["bitfinex-derivatives","SOLF0:USTF0",1738123289625,4.3322,230.91,230.87,11.24503751]
["bitfinex-derivatives","SOLF0:USTF0",1738123290020,4.3322,230.91,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738123290818,4.3319,230.93,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738123291826,6.91213751,230.94,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738123292025,4.332,230.92,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738123292824,4.3324,230.9,230.85,11.24523751]
["bitfinex-derivatives","SOLF0:USTF0",1738123293017,4.3324,230.9,230.85,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738123293220,4.35988876,230.9,230.85,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738123294227,0.02748876,230.9,230.83,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123294426,4.3327,230.89,230.84,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738123296628,6.93962627,230.9,230.83,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123296831,4.3329,230.88,230.83,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123297023,6.93962627,230.9,230.78,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123297024,6.91213751,230.86,230.78,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123297424,4.36362239,230.84,230.79,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738123297929,0.03012239,230.84,230.78,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123298228,6.9422599,230.84,230.76,92.63213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123298624,6.9422599,230.84,230.77,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738123298625,4.334,230.82,230.77,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738123298825,6.9422599,230.84,230.76,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1738123298826,0.03012239,230.84,230.78,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123299526,0.03012239,230.84,230.79,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738123299527,4.36362239,230.84,230.79,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738123300228,0.03012239,230.84,230.79,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738123301731,0.03012239,230.84,230.78,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123301927,11.2757599,230.84,230.77,10.20738655]
["bitfinex-derivatives","SOLF0:USTF0",1738123302128,11.2757599,230.84,230.76,92.63213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123302632,11.2757599,230.84,230.76,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123302823,4.3341,230.81,230.74,10.20738655]
["bitfinex-derivatives","SOLF0:USTF0",1738123303024,6.91213751,230.8,230.74,10.20738655]
["bitfinex-derivatives","SOLF0:USTF0",1738123303428,6.91213751,230.8,230.75,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738123303628,0.03214162,230.79,230.75,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738123309132,0.03214162,230.79,230.72,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123309331,6.91213751,230.78,230.73,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738123309936,6.91213751,230.76,230.71,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738123310139,6.91213751,230.74,230.67,21.96213774]
["bitfinex-derivatives","SOLF0:USTF0",1738123310328,6.91213751,230.74,230.67,10.20738655]
["bitfinex-derivatives","SOLF0:USTF0",1738123310636,0.03011003,230.73,230.66,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123311839,6.91213751,230.72,230.66,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123312028,6.91213751,230.72,230.65,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738123313237,6.91213751,230.72,230.67,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738123313638,6.91213751,230.72,230.64,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123314040,6.91213751,230.72,230.66,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738123314235,6.91213751,230.7,230.66,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738123314941,11.24823751,230.7,230.65,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738123315139,6.91213751,230.68,230.65,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738123316541,6.91213751,230.68,230.6,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123316741,6.91213751,230.68,230.64,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738123317244,6.91213751,230.68,230.65,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738123317442,6.91213751,230.68,230.6,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123319144,6.91213751,230.68,230.63,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738123320042,6.91213751,230.66,230.62,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738123320243,6.91213751,230.64,230.56,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123320646,0.02950852,230.62,230.59,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738123321336,0.02950852,230.62,230.56,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123321540,0.02950852,230.62,230.61,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738123322545,6.91213751,230.72,230.63,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738123322748,6.91213751,230.72,230.65,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123322948,6.91213751,230.72,230.63,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123323144,6.91213751,230.72,230.67,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738123323649,6.94173075,230.72,230.67,4.36851341]
["bitfinex-derivatives","SOLF0:USTF0",1738123323850,6.94173075,230.72,230.68,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738123324251,0.02959324,230.72,230.67,0.03191341]
["bitfinex-derivatives","SOLF0:USTF0",1738123324950,0.02959324,230.72,230.69,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738123325251,0.02959324,230.72,230.67,0.03191341]
["bitfinex-derivatives","SOLF0:USTF0",1738123325652,6.94173075,230.72,230.67,0.03191341]
["bitfinex-derivatives","SOLF0:USTF0",1738123325849,6.91213751,230.7,230.67,0.03191341]
["bitfinex-derivatives","SOLF0:USTF0",1738123326161,6.91213751,230.7,230.67,4.36861341]
["bitfinex-derivatives","SOLF0:USTF0",1738123329048,6.91213751,230.7,230.68,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738123330554,6.94173075,230.72,230.68,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738123330948,6.94173075,230.72,230.69,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738123331147,0.02959324,230.72,230.67,6.94405092]
["bitfinex-derivatives","SOLF0:USTF0",1738123331354,0.02959324,230.72,230.71,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738123331656,6.94173075,230.72,230.67,0.03191341]
["bitfinex-derivatives","SOLF0:USTF0",1738123332453,11.27763075,230.72,230.67,0.03191341]
["bitfinex-derivatives","SOLF0:USTF0",1738123332756,6.94173075,230.72,230.67,0.03191341]
["bitfinex-derivatives","SOLF0:USTF0",1738123332958,6.91213751,230.7,230.67,0.03191341]
["bitfinex-derivatives","SOLF0:USTF0",1738123333448,6.91213751,230.68,230.67,0.03191341]
["bitfinex-derivatives","SOLF0:USTF0",1738123333758,6.91213751,230.68,230.59,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738123333956,6.91213751,230.64,230.59,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738123335057,6.94119442,230.64,230.59,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738123335362,6.91213751,230.62,230.57,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738123335858,6.91213751,230.62,230.58,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738123336249,6.91213751,230.62,230.55,11.06593751]
["bitfinex-derivatives","SOLF0:USTF0",1738123336457,6.91213751,230.62,230.55,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123337151,6.91213751,230.62,230.56,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738123337859,11.25023751,230.6,230.53,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123338260,0.0295216,230.59,230.53,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123338957,4.3678216,230.59,230.53,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123339659,4.3678216,230.59,230.53,11.25143751]
["bitfinex-derivatives","SOLF0:USTF0",1738123340256,0.0295216,230.59,230.53,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123340560,0.0295216,230.59,230.51,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123341060,4.3677216,230.59,230.51,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123341861,4.3384,230.58,230.53,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738123342757,7.3084,230.58,230.53,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738123342956,2.97,230.58,230.54,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738123343157,2.97,230.58,230.55,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123344267,2.97,230.58,230.55,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738123344860,2.97,230.58,230.54,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738123351773,2.97,230.58,230.53,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123351973,2.97,230.58,230.56,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738123352472,2.97,230.58,230.53,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123352671,2.97,230.58,230.54,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738123352972,2.97,230.58,230.51,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123353175,4.3387,230.57,230.51,11.25173751]
["bitfinex-derivatives","SOLF0:USTF0",1738123353373,4.3387,230.57,230.51,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123355076,4.3387,230.57,230.52,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738123356071,7.3084,230.58,230.52,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738123356278,2.97,230.58,230.51,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123356578,2.97,230.58,230.54,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738123357879,2.97,230.58,230.51,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123357880,9.88213751,230.58,230.51,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738123358674,4.3388,230.56,230.51,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738123360481,9.88213751,230.58,230.49,50.24684465]
["bitfinex-derivatives","SOLF0:USTF0",1738123360682,4.3386,230.57,230.52,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738123361182,9.88213751,230.58,230.49,50.24684465]
["bitfinex-derivatives","SOLF0:USTF0",1738123361376,4.3388,230.56,230.51,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738123361874,4.3385,230.57,230.52,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738123362779,9.88213751,230.58,230.54,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738123362780,2.97,230.58,230.54,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738123367184,2.97,230.58,230.57,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738123367486,2.97,230.58,230.57,11.25063751]
["bitfinex-derivatives","SOLF0:USTF0",1738123367685,0.0295216,230.59,230.55,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123367887,0.0295216,230.59,230.58,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738123368689,0.0295216,230.59,230.57,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738123368890,0.0295216,230.59,230.53,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123369082,0.0295216,230.59,230.51,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123370286,0.0295216,230.59,230.54,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738123371199,2.9895216,230.59,230.55,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123371387,2.9895216,230.59,230.49,43.33470714]
["bitfinex-derivatives","SOLF0:USTF0",1738123371592,2.9895216,230.59,230.51,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123373190,7.3277216,230.59,230.53,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738123373893,4.3385,230.58,230.52,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738123374787,4.3385,230.57,230.51,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123374992,6.91213751,230.58,230.51,6.91213751]
["bitfinex-derivatives","SOLF0:USTF0",1738123376093,4.3386,230.57,230.52,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738123381297,7.3278216,230.59,230.54,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738123381497,2.9895216,230.59,230.55,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123381799,2.9895216,230.59,230.57,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738123382100,2.9895216,230.59,230.55,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123382291,2.9895216,230.59,230.53,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123383492,4.3384,230.58,230.53,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123383698,4.3384,230.58,230.53,9.88761954]
["bitfinex-derivatives","SOLF0:USTF0",1738123384898,7.3277216,230.59,230.53,9.88761954]
["bitfinex-derivatives","SOLF0:USTF0",1738123386099,4.3387,230.56,230.51,9.88821954]
["bitfinex-derivatives","SOLF0:USTF0",1738123387099,2.9895216,230.59,230.51,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123387296,4.3385,230.58,230.52,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738123389001,2.9895216,230.59,230.52,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738123389203,4.3386,230.57,230.52,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738123390304,7.3278216,230.59,230.54,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738123391699,4.3385,230.58,230.53,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738123394205,0.0295216,230.59,230.51,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123394597,5.54851954,230.55,230.48,10.27476351]
["bitfinex-derivatives","SOLF0:USTF0",1738123394803,4.3395,230.52,230.46,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738123395105,0.02956604,230.54,230.45,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123395405,4.3394,230.53,230.47,9.88881954]
["bitfinex-derivatives","SOLF0:USTF0",1738123396903,0.02956604,230.54,230.51,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123397103,0.02956604,230.54,230.53,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123397702,0.02956604,230.54,230.53,9.88781954]
["bitfinex-derivatives","SOLF0:USTF0",1738123398505,0.02956604,230.54,230.53,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123398710,0.02956604,230.54,230.51,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123400897,0.02956604,230.54,230.52,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738123402902,0.02956604,230.54,230.53,9.88781954]
["bitfinex-derivatives","SOLF0:USTF0",1738123403606,0.02956604,230.54,230.53,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738123406208,0.02956604,230.54,230.51,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123406512,0.02956604,230.54,230.49,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123406713,2.98956604,230.54,230.49,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123408215,2.98956604,230.54,230.5,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738123409511,4.3393,230.53,230.47,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123411208,4.3393,230.53,230.47,9.88891954]
["bitfinex-derivatives","SOLF0:USTF0",1738123414214,4.3395,230.52,230.47,9.88891954]
["bitfinex-derivatives","SOLF0:USTF0",1738123416014,4.3399,230.5,230.45,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123416218,5.54851954,230.53,230.45,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123416719,5.54851954,230.51,230.43,9.88971954]
["bitfinex-derivatives","SOLF0:USTF0",1738123417021,5.54851954,230.45,230.41,10.27476351]
["bitfinex-derivatives","SOLF0:USTF0",1738123417215,4.3412,230.43,230.39,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123417417,4.3412,230.43,230.38,10.27476351]
["bitfinex-derivatives","SOLF0:USTF0",1738123417723,4.3722327,230.43,230.37,9.89081954]
["bitfinex-derivatives","SOLF0:USTF0",1738123418122,0.0310327,230.43,230.37,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123423719,5.57955224,230.43,230.35,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123424226,5.54851954,230.39,230.31,15.82328305]
["bitfinex-derivatives","SOLF0:USTF0",1738123424724,0.02936403,230.37,230.31,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123427126,0.02936403,230.37,230.33,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123427827,0.02936403,230.37,230.35,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123428617,5.54851954,230.49,230.35,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123428819,5.54851954,230.49,230.41,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123429626,0.02943036,230.47,230.43,0.02747849]
["bitfinex-derivatives","SOLF0:USTF0",1738123431831,2.98943036,230.47,230.43,0.02747849]
["bitfinex-derivatives","SOLF0:USTF0",1738123434336,2.98943036,230.47,230.43,5.57599803]
["bitfinex-derivatives","SOLF0:USTF0",1738123435435,2.98943036,230.47,230.45,5.54851954]
["bitfinex-derivatives","SOLF0:USTF0",1738123437235,2.98943036,230.47,230.44,5.55264086]
["bitfinex-derivatives","SOLF0:USTF0",1738123438644,2.98943036,230.47,230.46,5.55264086]
["bitfinex-derivatives","SOLF0:USTF0",1738123439244,2.98943036,230.47,230.46,9.89324086]
["bitfinex-derivatives","SOLF0:USTF0",1738123440045,2.98943036,230.47,230.46,5.55264086]
["bitfinex-derivatives","SOLF0:USTF0",1738123440247,2.98943036,230.47,230.44,5.55264086]
["bitfinex-derivatives","SOLF0:USTF0",1738123441346,2.98943036,230.47,230.44,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123441743,2.98943036,230.47,230.44,9.89360788]
["bitfinex-derivatives","SOLF0:USTF0",1738123442044,2.98943036,230.47,230.44,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123444347,2.98943036,230.47,230.43,0.02747849]
["bitfinex-derivatives","SOLF0:USTF0",1738123444547,5.55260788,230.46,230.43,0.02747849]
["bitfinex-derivatives","SOLF0:USTF0",1738123444747,9.89360788,230.44,230.43,0.02747849]
["bitfinex-derivatives","SOLF0:USTF0",1738123445146,5.55260788,230.44,230.43,0.02747849]
["bitfinex-derivatives","SOLF0:USTF0",1738123445445,9.89360788,230.44,230.43,0.02747849]
["bitfinex-derivatives","SOLF0:USTF0",1738123446548,4.3416,230.41,230.36,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123446848,5.55260788,230.42,230.35,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738123447048,5.55260788,230.42,230.34,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123447238,4.3419,230.4,230.34,9.89550788]
["bitfinex-derivatives","SOLF0:USTF0",1738123447639,0.02998995,230.39,230.34,9.89550788]
["bitfinex-derivatives","SOLF0:USTF0",1738123448040,0.02998995,230.39,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738123448543,0.02998995,230.39,230.38,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123450048,0.02998995,230.39,230.38,9.89470788]
["bitfinex-derivatives","SOLF0:USTF0",1738123454553,0.02998995,230.39,230.36,9.89490788]
["bitfinex-derivatives","SOLF0:USTF0",1738123454853,0.02998995,230.39,230.34,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123455550,0.02998995,230.39,230.33,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738123458149,4.37198995,230.39,230.34,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738123458447,4.37198995,230.39,230.34,9.89550788]
["bitfinex-derivatives","SOLF0:USTF0",1738123459554,0.02998995,230.39,230.35,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738123459753,0.02998995,230.39,230.38,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123460146,0.02998995,230.39,230.36,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123460351,0.02998995,230.39,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738123460952,5.58259783,230.39,230.31,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123461156,5.55260788,230.37,230.29,15.82737139]
["bitfinex-derivatives","SOLF0:USTF0",1738123461853,5.55260788,230.37,230.29,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123462054,9.89510788,230.37,230.31,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738123462954,12.84510788,230.37,230.31,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738123463757,8.50260788,230.37,230.29,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123463950,4.3429,230.34,230.29,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738123464456,4.37503701,230.34,230.29,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738123466055,0.03213701,230.34,230.28,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738123466253,5.55260788,230.33,230.25,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123466754,5.55260788,230.33,230.26,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738123466949,5.55260788,230.33,230.25,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123467854,5.55260788,230.33,230.27,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738123468059,5.55260788,230.33,230.25,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123469059,5.55260788,230.33,230.28,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738123470665,5.55260788,230.33,230.29,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738123472064,0.03213701,230.34,230.32,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738123474362,0.03213701,230.34,230.33,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738123475564,0.03213701,230.34,230.27,9.89660788]
["bitfinex-derivatives","SOLF0:USTF0",1738123475771,5.55260788,230.32,230.24,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123477270,4.3435,230.31,230.25,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738123477667,4.3435,230.31,230.24,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123477969,4.3435,230.31,230.26,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738123478372,5.55260788,230.32,230.24,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123478561,4.3437,230.3,230.25,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738123479461,5.55260788,230.32,230.24,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123479462,9.89600788,230.32,230.27,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738123479665,5.55260788,230.34,230.26,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123479869,0.02769868,230.32,230.26,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123480270,0.02769868,230.32,230.29,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738123480471,0.02769868,230.32,230.3,5.55260788]
["bitfinex-derivatives","SOLF0:USTF0",1738123481073,0.02769868,230.32,230.31,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738123482668,2.95,230.37,230.36,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738123482874,2.95,230.37,230.36,9.89510788]
["bitfinex-derivatives","SOLF0:USTF0",1738123484577,2.95,230.37,230.36,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738123491874,5.279e-05,230.39,230.38,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738123492074,2.775,230.5,230.38,8.68073324]
["bitfinex-derivatives","SOLF0:USTF0",1738123492472,7.1149,230.5,230.44,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738123492675,8.68073324,230.47,230.32,18.95549675]
["bitfinex-derivatives","SOLF0:USTF0",1738123493079,8.68073324,230.47,230.32,10.27476351]
["bitfinex-derivatives","SOLF0:USTF0",1738123493281,0.02977291,230.42,230.37,0.03323139]
["bitfinex-derivatives","SOLF0:USTF0",1738123496180,4.3417,230.41,230.37,0.03323139]
["bitfinex-derivatives","SOLF0:USTF0",1738123497084,4.37117291,230.42,230.37,0.03323139]
["bitfinex-derivatives","SOLF0:USTF0",1738123497585,0.02977291,230.42,230.4,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738123497879,0.02977291,230.42,230.37,0.03323139]
["bitfinex-derivatives","SOLF0:USTF0",1738123498277,0.02977291,230.42,230.41,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738123500382,0.02977291,230.42,230.4,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738123500578,0.02977291,230.42,230.39,8.68073324]
["bitfinex-derivatives","SOLF0:USTF0",1738123502087,0.02977291,230.42,230.41,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738123505797,0.02977291,230.42,230.4,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738123506190,0.02977291,230.42,230.37,0.03323139]
["bitfinex-derivatives","SOLF0:USTF0",1738123506598,0.02977291,230.42,230.37,5.58880506]
["bitfinex-derivatives","SOLF0:USTF0",1738123506798,0.02977291,230.42,230.39,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738123507499,0.02977291,230.42,230.41,9.89717367]
["bitfinex-derivatives","SOLF0:USTF0",1738123515801,1.3735,230.56,230.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738123516009,1.3735,230.56,230.49,9.89557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123517005,5.58600424,230.55,230.5,0.02889442]
["bitfinex-derivatives","SOLF0:USTF0",1738123517305,5.55557367,230.53,230.47,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738123517505,5.55557367,230.53,230.5,0.03153959]
["bitfinex-derivatives","SOLF0:USTF0",1738123518808,9.89487367,230.53,230.5,0.03153959]
["bitfinex-derivatives","SOLF0:USTF0",1738123522511,5.55557367,230.53,230.5,0.03153959]
["bitfinex-derivatives","SOLF0:USTF0",1738123522813,4.3401,230.49,230.43,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738123523014,9.89567367,230.49,230.43,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738123523213,4.3406,230.47,230.41,9.89697367]
["bitfinex-derivatives","SOLF0:USTF0",1738123523709,4.3406,230.47,230.42,0.03252133]
["bitfinex-derivatives","SOLF0:USTF0",1738123523913,4.37166724,230.46,230.42,0.03252133]
["bitfinex-derivatives","SOLF0:USTF0",1738123524112,0.03096724,230.46,230.42,0.03252133]
["bitfinex-derivatives","SOLF0:USTF0",1738123525215,4.3409,230.45,230.42,0.03252133]
["bitfinex-derivatives","SOLF0:USTF0",1738123525416,5.55557367,230.45,230.42,0.03252133]
["bitfinex-derivatives","SOLF0:USTF0",1738123525815,4.341,230.44,230.42,0.03252133]
["bitfinex-derivatives","SOLF0:USTF0",1738123527719,0.03096724,230.46,230.42,0.03252133]
["bitfinex-derivatives","SOLF0:USTF0",1738123527919,4.3408,230.45,230.42,0.03252133]
["bitfinex-derivatives","SOLF0:USTF0",1738123528120,0.03096724,230.46,230.42,0.03252133]
["bitfinex-derivatives","SOLF0:USTF0",1738123528722,4.37176724,230.46,230.42,0.03252133]
["bitfinex-derivatives","SOLF0:USTF0",1738123529018,0.03096724,230.46,230.42,0.03252133]
["bitfinex-derivatives","SOLF0:USTF0",1738123531121,4.37166724,230.46,230.42,0.03252133]
["bitfinex-derivatives","SOLF0:USTF0",1738123532718,0.03096724,230.46,230.42,0.03252133]
["bitfinex-derivatives","SOLF0:USTF0",1738123532923,0.03096724,230.46,230.43,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123533127,0.03096724,230.46,230.45,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123533322,4.3387,230.56,230.48,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738123533523,4.3387,230.56,230.5,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123534025,4.3392,230.54,230.5,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123534229,4.3392,230.54,230.48,9.89577367]
["bitfinex-derivatives","SOLF0:USTF0",1738123534724,0.03132132,230.53,230.49,0.03104847]
["bitfinex-derivatives","SOLF0:USTF0",1738123535120,0.03132132,230.53,230.5,9.89537367]
["bitfinex-derivatives","SOLF0:USTF0",1738123536825,0.03132132,230.53,230.5,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123537328,0.03132132,230.53,230.49,0.03104847]
["bitfinex-derivatives","SOLF0:USTF0",1738123537825,0.03132132,230.53,230.49,4.37104847]
["bitfinex-derivatives","SOLF0:USTF0",1738123540728,0.03132132,230.53,230.5,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123541927,0.03132132,230.53,230.5,9.89537367]
["bitfinex-derivatives","SOLF0:USTF0",1738123545522,0.03132132,230.53,230.52,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123545730,5.55557367,230.65,230.52,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123545927,5.55557367,230.65,230.57,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123546131,4.3374,230.64,230.58,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738123546932,5.70377906,230.63,230.58,0.03099551]
["bitfinex-derivatives","SOLF0:USTF0",1738123547439,0.02947906,230.63,230.59,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123548033,0.02947906,230.63,230.61,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123548432,0.02947906,230.63,230.59,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123549935,0.02947906,230.63,230.59,9.89367367]
["bitfinex-derivatives","SOLF0:USTF0",1738123550533,0.02947906,230.63,230.6,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738123551234,0.02947906,230.63,230.61,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123551434,0.02947906,230.63,230.58,5.58656918]
["bitfinex-derivatives","SOLF0:USTF0",1738123553138,0.02947906,230.63,230.58,9.92476918]
["bitfinex-derivatives","SOLF0:USTF0",1738123553434,0.02947906,230.63,230.6,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123556338,0.02947906,230.63,230.62,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738123556638,0.02947906,230.63,230.58,0.03099551]
["bitfinex-derivatives","SOLF0:USTF0",1738123556838,5.55557367,230.6,230.58,0.03099551]
["bitfinex-derivatives","SOLF0:USTF0",1738123557934,4.3382,230.59,230.58,0.03099551]
["bitfinex-derivatives","SOLF0:USTF0",1738123560439,9.89357367,230.6,230.58,0.03099551]
["bitfinex-derivatives","SOLF0:USTF0",1738123560635,4.338,230.6,230.58,0.03099551]
["bitfinex-derivatives","SOLF0:USTF0",1738123560942,5.55557367,230.6,230.58,0.03099551]
["bitfinex-derivatives","SOLF0:USTF0",1738123561142,4.3382,230.59,230.58,0.03099551]
["bitfinex-derivatives","SOLF0:USTF0",1738123562045,5.55557367,230.6,230.58,0.03099551]
["bitfinex-derivatives","SOLF0:USTF0",1738123562446,0.02947906,230.63,230.58,0.03099551]
["bitfinex-derivatives","SOLF0:USTF0",1738123562639,0.02947906,230.63,230.59,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123563240,0.02947906,230.63,230.6,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738123563542,0.02947906,230.63,230.59,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123563744,0.02947906,230.63,230.59,9.89357367]
["bitfinex-derivatives","SOLF0:USTF0",1738123567949,0.02947906,230.63,230.61,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738123568146,0.02947906,230.63,230.61,9.89337367]
["bitfinex-derivatives","SOLF0:USTF0",1738123569354,0.02947906,230.63,230.61,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123569554,0.02947906,230.63,230.62,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738123570454,0.02947906,230.63,230.61,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123570949,0.02947906,230.63,230.61,9.89327367]
["bitfinex-derivatives","SOLF0:USTF0",1738123572048,0.02947906,230.63,230.61,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123572255,0.02947906,230.63,230.62,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738123575053,0.02947906,230.63,230.61,9.89327367]
["bitfinex-derivatives","SOLF0:USTF0",1738123575958,4.3357,230.72,230.66,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738123576159,1.3527,230.74,230.71,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123576456,1.3527,230.74,230.69,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123576655,5.55557367,230.78,230.69,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123577355,0.02998587,230.74,230.7,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1738123578457,4.36538587,230.74,230.7,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1738123579456,0.02998587,230.74,230.7,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1738123581659,4.3357,230.72,230.7,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1738123583057,5.58555954,230.74,230.7,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1738123583264,5.55557367,230.72,230.7,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1738123584164,4.3359,230.71,230.7,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1738123585364,5.58555954,230.74,230.7,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1738123585664,0.02998587,230.74,230.7,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1738123587268,4.36538587,230.74,230.7,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1738123587665,0.02998587,230.74,230.7,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1738123587868,4.3357,230.73,230.7,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1738123589972,0.02998587,230.74,230.71,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738123590773,0.02998587,230.74,230.7,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1738123591768,4.36538587,230.74,230.7,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1738123593770,0.02998587,230.74,230.7,4.36922545]
["bitfinex-derivatives","SOLF0:USTF0",1738123594075,0.02998587,230.74,230.71,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123594273,0.02998587,230.74,230.73,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123594472,0.02998587,230.74,230.73,9.89107367]
["bitfinex-derivatives","SOLF0:USTF0",1738123594674,1.3886,230.87,230.73,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123594971,1.3886,230.87,230.79,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123595771,0.03058107,230.85,230.81,0.0311276]
["bitfinex-derivatives","SOLF0:USTF0",1738123597174,4.36388107,230.85,230.81,0.0311276]
["bitfinex-derivatives","SOLF0:USTF0",1738123597569,0.03058107,230.85,230.81,0.0311276]
["bitfinex-derivatives","SOLF0:USTF0",1738123598070,5.55557367,230.82,230.71,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123598269,1.3886,230.87,230.71,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123598270,5.55557367,230.79,230.71,5.55557367]
["bitfinex-derivatives","SOLF0:USTF0",1738123598666,8.65578465,230.82,230.71,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738123599072,4.3345,230.79,230.71,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738123599272,0.03174939,230.79,230.74,0.02755923]
["bitfinex-derivatives","SOLF0:USTF0",1738123600474,4.3352,230.75,230.74,0.02755923]
["bitfinex-derivatives","SOLF0:USTF0",1738123602273,4.3352,230.75,230.51,28.95225994]
["bitfinex-derivatives","SOLF0:USTF0",1738123602274,8.65578465,230.76,230.61,8.65578465]
["bitfinex-derivatives","SOLF0:USTF0",1738123602779,4.3364,230.69,230.63,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738123602978,8.65578465,230.76,230.64,8.65578465]
["bitfinex-derivatives","SOLF0:USTF0",1738123603278,0.02809286,230.72,230.68,0.0274311]
["bitfinex-derivatives","SOLF0:USTF0",1738123603478,4.36379286,230.72,230.68,0.0274311]
["bitfinex-derivatives","SOLF0:USTF0",1738123603678,0.02809286,230.72,230.68,0.0274311]
["bitfinex-derivatives","SOLF0:USTF0",1738123606677,4.36389286,230.72,230.68,0.0274311]
["bitfinex-derivatives","SOLF0:USTF0",1738123608184,0.02809286,230.72,230.68,0.0274311]
["bitfinex-derivatives","SOLF0:USTF0",1738123609076,0.02809286,230.72,230.68,4.3639311]
["bitfinex-derivatives","SOLF0:USTF0",1738123617083,0.02809286,230.72,230.68,0.0274311]
["bitfinex-derivatives","SOLF0:USTF0",1738123617283,1.3723,230.85,230.7,8.65578465]
["bitfinex-derivatives","SOLF0:USTF0",1738123617487,1.3723,230.85,230.73,8.65578465]
["bitfinex-derivatives","SOLF0:USTF0",1738123618482,1.3723,230.85,230.77,0.03207228]
["bitfinex-derivatives","SOLF0:USTF0",1738123618483,0.03100696,230.81,230.77,0.03207228]
["bitfinex-derivatives","SOLF0:USTF0",1738123619284,8.65578465,230.94,230.8,8.65578465]
["bitfinex-derivatives","SOLF0:USTF0",1738123619480,4.3325,230.89,230.83,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738123619686,1.399,230.93,230.8,8.65578465]
["bitfinex-derivatives","SOLF0:USTF0",1738123620087,1.399,230.93,230.77,8.65578465]
["bitfinex-derivatives","SOLF0:USTF0",1738123620480,0.02758089,230.87,230.83,0.03304318]
["bitfinex-derivatives","SOLF0:USTF0",1738123620687,5.56352289,230.87,230.83,0.03304318]
["bitfinex-derivatives","SOLF0:USTF0",1738123621489,4.3335,230.84,230.83,0.03304318]
["bitfinex-derivatives","SOLF0:USTF0",1738123624081,4.3333,230.86,230.83,0.03304318]
["bitfinex-derivatives","SOLF0:USTF0",1738123624286,0.02758089,230.87,230.83,0.03304318]
["bitfinex-derivatives","SOLF0:USTF0",1738123626195,4.3331,230.86,230.83,0.03304318]
["bitfinex-derivatives","SOLF0:USTF0",1738123626392,0.02758089,230.87,230.84,5.535942]
["bitfinex-derivatives","SOLF0:USTF0",1738123626588,0.02758089,230.87,230.86,5.535942]
["bitfinex-derivatives","SOLF0:USTF0",1738123627291,0.02758089,230.87,230.86,9.869042]
["bitfinex-derivatives","SOLF0:USTF0",1738123628089,0.02758089,230.87,230.86,5.535942]
["bitfinex-derivatives","SOLF0:USTF0",1738123628696,0.02758089,230.87,230.86,9.869042]
["bitfinex-derivatives","SOLF0:USTF0",1738123630799,0.02758089,230.87,230.86,5.535942]
["bitfinex-derivatives","SOLF0:USTF0",1738123632200,0.02758089,230.87,230.86,9.869042]
["bitfinex-derivatives","SOLF0:USTF0",1738123636614,0.02758089,230.87,230.86,5.535942]
["bitfinex-derivatives","SOLF0:USTF0",1738123636912,0.02758089,230.87,230.84,5.535942]
["bitfinex-derivatives","SOLF0:USTF0",1738123638515,0.02758089,230.87,230.86,9.869042]
["bitfinex-derivatives","SOLF0:USTF0",1738123642419,2.8731,231.0,230.86,5.535942]
["bitfinex-derivatives","SOLF0:USTF0",1738123642616,2.8731,231.0,230.92,5.535942]
["bitfinex-derivatives","SOLF0:USTF0",1738123642816,2.8731,231.0,230.94,5.535942]
["bitfinex-derivatives","SOLF0:USTF0",1738123643716,4.331,230.98,230.95,0.03027304]
["bitfinex-derivatives","SOLF0:USTF0",1738123643911,0.02865747,230.99,230.96,5.535942]
["bitfinex-derivatives","SOLF0:USTF0",1738123644112,0.02865747,230.99,230.98,5.535942]
["bitfinex-derivatives","SOLF0:USTF0",1738123645217,0.02865747,230.99,230.98,9.866742]
["bitfinex-derivatives","SOLF0:USTF0",1738123646623,0.02865747,230.99,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738123647636,4.3294,231.06,230.99,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738123647815,1.3396,231.1,231.0,8.63406476]
["bitfinex-derivatives","SOLF0:USTF0",1738123648319,4.3296,231.05,231.0,8.63406476]
["bitfinex-derivatives","SOLF0:USTF0",1738123648812,4.35725591,231.05,231.0,8.66391853]
["bitfinex-derivatives","SOLF0:USTF0",1738123649724,0.02765591,231.05,231.0,8.66391853]
["bitfinex-derivatives","SOLF0:USTF0",1738123651522,0.02765591,231.05,231.0,0.02985377]
["bitfinex-derivatives","SOLF0:USTF0",1738123652123,4.3303,231.02,231.0,0.02985377]
["bitfinex-derivatives","SOLF0:USTF0",1738123654423,0.02765591,231.05,231.0,0.02985377]
["bitfinex-derivatives","SOLF0:USTF0",1738123654716,4.35715591,231.05,231.0,0.02985377]
["bitfinex-derivatives","SOLF0:USTF0",1738123655927,4.3297,231.04,231.0,0.02985377]
["bitfinex-derivatives","SOLF0:USTF0",1738123656622,0.02765591,231.05,231.0,0.02985377]
["bitfinex-derivatives","SOLF0:USTF0",1738123658424,0.02765591,231.05,231.0,8.66391853]
["bitfinex-derivatives","SOLF0:USTF0",1738123658625,0.02765591,231.05,231.01,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738123659422,0.02765591,231.05,231.02,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738123659726,0.02765591,231.05,231.0,8.66391853]
["bitfinex-derivatives","SOLF0:USTF0",1738123660732,0.02765591,231.05,231.02,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738123663128,0.02765591,231.05,231.01,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738123666231,0.02765591,231.05,231.0,8.66391853]
["bitfinex-derivatives","SOLF0:USTF0",1738123666532,0.02765591,231.05,231.03,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123666930,0.02765591,231.05,231.03,9.85445386]
["bitfinex-derivatives","SOLF0:USTF0",1738123669534,0.02765591,231.05,231.03,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123669734,0.02765591,231.05,231.01,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123671136,4.35725591,231.05,231.01,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123673530,0.02765591,231.05,231.03,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123674229,0.02765591,231.05,231.0,0.02985377]
["bitfinex-derivatives","SOLF0:USTF0",1738123675529,4.33,231.03,231.0,0.02985377]
["bitfinex-derivatives","SOLF0:USTF0",1738123676538,4.3302,231.02,231.0,0.02985377]
["bitfinex-derivatives","SOLF0:USTF0",1738123678241,4.3303,231.01,231.0,0.02985377]
["bitfinex-derivatives","SOLF0:USTF0",1738123680144,0.02765591,231.05,231.0,4.36035377]
["bitfinex-derivatives","SOLF0:USTF0",1738123680346,0.02765591,231.05,231.02,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123681346,4.35735591,231.05,231.0,9.88500763]
["bitfinex-derivatives","SOLF0:USTF0",1738123681544,0.02765591,231.05,231.0,5.55450763]
["bitfinex-derivatives","SOLF0:USTF0",1738123681855,5.55230977,231.05,231.0,0.02985377]
["bitfinex-derivatives","SOLF0:USTF0",1738123682042,5.52465386,231.01,230.94,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123682246,5.52465386,231.01,230.92,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123682449,1.3861,231.0,230.92,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123682751,5.52465386,230.99,230.92,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123683052,4.3314,230.95,230.92,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123683350,4.3314,230.95,230.93,0.03231094]
["bitfinex-derivatives","SOLF0:USTF0",1738123683648,0.03233678,230.98,230.93,0.03231094]
["bitfinex-derivatives","SOLF0:USTF0",1738123683854,4.3312,230.97,230.93,0.03231094]
["bitfinex-derivatives","SOLF0:USTF0",1738123684048,5.52465386,230.97,230.93,0.03231094]
["bitfinex-derivatives","SOLF0:USTF0",1738123684358,4.3314,230.95,230.93,0.03231094]
["bitfinex-derivatives","SOLF0:USTF0",1738123687647,4.3316,230.94,230.93,0.03231094]
["bitfinex-derivatives","SOLF0:USTF0",1738123688658,4.332,230.92,230.86,54.08968036]
["bitfinex-derivatives","SOLF0:USTF0",1738123689661,0.03292765,230.91,230.87,0.03004367]
["bitfinex-derivatives","SOLF0:USTF0",1738123690162,0.03292765,230.91,230.88,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123691165,0.03292765,230.91,230.88,9.85735386]
["bitfinex-derivatives","SOLF0:USTF0",1738123691365,4.36512765,230.91,230.88,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123691562,4.36512765,230.91,230.87,0.03004367]
["bitfinex-derivatives","SOLF0:USTF0",1738123691768,5.55758151,230.91,230.87,0.03004367]
["bitfinex-derivatives","SOLF0:USTF0",1738123691966,4.3327,230.88,230.87,0.03004367]
["bitfinex-derivatives","SOLF0:USTF0",1738123692563,5.52465386,230.89,230.8,91.22465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123692766,5.52465386,230.87,230.8,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1738123692967,5.52465386,230.85,230.78,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123693561,5.52465386,230.87,230.78,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123693767,0.0285752,230.84,230.79,0.03070419]
["bitfinex-derivatives","SOLF0:USTF0",1738123694563,0.0285752,230.84,230.8,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123694867,0.0285752,230.84,230.82,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123695059,0.0285752,230.84,230.82,9.85835386]
["bitfinex-derivatives","SOLF0:USTF0",1738123695260,0.0285752,230.84,230.82,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123696365,0.0285752,230.84,230.8,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123696570,0.0285752,230.84,230.79,0.03070419]
["bitfinex-derivatives","SOLF0:USTF0",1738123697065,5.52465386,230.83,230.79,0.03070419]
["bitfinex-derivatives","SOLF0:USTF0",1738123699070,4.3342,230.8,230.79,0.03070419]
["bitfinex-derivatives","SOLF0:USTF0",1738123702877,5.52465386,230.83,230.79,0.03070419]
["bitfinex-derivatives","SOLF0:USTF0",1738123703377,5.52465386,230.81,230.79,0.03070419]
["bitfinex-derivatives","SOLF0:USTF0",1738123704077,4.3342,230.8,230.79,0.03070419]
["bitfinex-derivatives","SOLF0:USTF0",1738123709178,4.334,230.81,230.79,0.03070419]
["bitfinex-derivatives","SOLF0:USTF0",1738123709373,5.52465386,230.83,230.79,0.03070419]
["bitfinex-derivatives","SOLF0:USTF0",1738123709574,0.0285752,230.84,230.79,0.03070419]
["bitfinex-derivatives","SOLF0:USTF0",1738123710069,0.0285752,230.84,230.8,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123710275,0.0285752,230.84,230.82,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123710679,9.85645386,230.93,230.82,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123710879,9.85645386,230.93,230.86,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123711579,5.52465386,230.93,230.86,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123711878,0.03257916,230.92,230.89,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738123712177,0.03257916,230.92,230.87,0.03177283]
["bitfinex-derivatives","SOLF0:USTF0",1738123712374,5.52465386,230.89,230.87,0.03177283]
["bitfinex-derivatives","SOLF0:USTF0",1738123712674,5.52465386,230.91,230.87,0.03177283]
["bitfinex-derivatives","SOLF0:USTF0",1738123712877,0.03257916,230.92,230.87,0.03177283]
["bitfinex-derivatives","SOLF0:USTF0",1738123714180,0.03257916,230.92,230.88,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123714870,0.03257916,230.92,230.89,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738123717778,0.03257916,230.92,230.88,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123717971,0.03257916,230.92,230.91,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738123718171,0.03257916,230.92,230.9,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123718377,0.03257916,230.92,230.88,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123718572,5.52465386,230.91,230.87,0.03177283]
["bitfinex-derivatives","SOLF0:USTF0",1738123719079,5.52465386,230.89,230.87,0.03177283]
["bitfinex-derivatives","SOLF0:USTF0",1738123720180,4.3327,230.88,230.87,0.03177283]
["bitfinex-derivatives","SOLF0:USTF0",1738123722186,5.52465386,230.89,230.77,10.22468657]
["bitfinex-derivatives","SOLF0:USTF0",1738123722375,4.3341,230.81,230.76,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123722579,5.52465386,230.83,230.76,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123722779,5.52465386,230.83,230.74,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123722780,4.3345,230.79,230.74,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123723483,4.36469808,230.79,230.74,5.55273494]
["bitfinex-derivatives","SOLF0:USTF0",1738123724079,0.03019808,230.79,230.74,5.55273494]
["bitfinex-derivatives","SOLF0:USTF0",1738123724282,0.03019808,230.79,230.74,0.02808108]
["bitfinex-derivatives","SOLF0:USTF0",1738123725185,4.3348,230.77,230.74,0.02808108]
["bitfinex-derivatives","SOLF0:USTF0",1738123726483,4.3351,230.76,230.74,0.02808108]
["bitfinex-derivatives","SOLF0:USTF0",1738123726890,5.52465386,230.77,230.74,0.02808108]
["bitfinex-derivatives","SOLF0:USTF0",1738123727085,5.55485194,230.79,230.74,0.02808108]
["bitfinex-derivatives","SOLF0:USTF0",1738123727484,5.52465386,230.77,230.74,0.02808108]
["bitfinex-derivatives","SOLF0:USTF0",1738123727885,4.3352,230.76,230.74,0.02808108]
["bitfinex-derivatives","SOLF0:USTF0",1738123728092,5.52465386,230.77,230.74,0.02808108]
["bitfinex-derivatives","SOLF0:USTF0",1738123728386,4.335,230.76,230.74,0.02808108]
["bitfinex-derivatives","SOLF0:USTF0",1738123728588,0.03019808,230.79,230.74,0.02808108]
["bitfinex-derivatives","SOLF0:USTF0",1738123728589,5.52465386,230.75,230.74,0.02808108]
["bitfinex-derivatives","SOLF0:USTF0",1738123729389,5.52465386,230.75,230.65,9.86155386]
["bitfinex-derivatives","SOLF0:USTF0",1738123729590,5.52465386,230.73,230.65,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123730591,0.0321974,230.71,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123731189,4.3681974,230.71,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123733087,4.3681974,230.71,230.67,4.36872716]
["bitfinex-derivatives","SOLF0:USTF0",1738123736792,0.0321974,230.71,230.7,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738123737090,0.0321974,230.71,230.67,5.55668102]
["bitfinex-derivatives","SOLF0:USTF0",1738123737292,0.0321974,230.71,230.7,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738123746595,9.89285126,230.71,230.67,4.36862716]
["bitfinex-derivatives","SOLF0:USTF0",1738123746799,5.55685126,230.71,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123747295,4.3361,230.7,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123747703,4.3363,230.69,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123748900,5.55685126,230.71,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123749102,4.3361,230.7,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123749705,4.3363,230.69,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123750204,0.0321974,230.71,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123750408,4.3365,230.68,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123752509,9.86095386,230.69,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123753109,4.3365,230.68,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123753510,5.52465386,230.69,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123754307,9.89295126,230.71,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123754614,5.55685126,230.71,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123756312,4.3361,230.7,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123758416,4.3364,230.69,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123763215,5.55685126,230.71,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123763418,0.0321974,230.71,230.67,0.03202716]
["bitfinex-derivatives","SOLF0:USTF0",1738123763619,0.0321974,230.71,230.69,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123763918,0.0321974,230.71,230.7,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738123764513,9.74e-05,230.71,230.7,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738123764718,4.3339,230.82,230.69,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123764911,4.3339,230.82,230.76,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123765818,4.3339,230.82,230.76,9.85955386]
["bitfinex-derivatives","SOLF0:USTF0",1738123766020,0.03298144,230.81,230.77,0.0280055]
["bitfinex-derivatives","SOLF0:USTF0",1738123766220,4.36698144,230.81,230.77,0.0280055]
["bitfinex-derivatives","SOLF0:USTF0",1738123767520,0.03298144,230.81,230.79,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738123771925,5.5576353,230.81,230.77,0.0280055]
["bitfinex-derivatives","SOLF0:USTF0",1738123772124,5.52465386,230.79,230.77,0.0280055]
["bitfinex-derivatives","SOLF0:USTF0",1738123773217,9.85905386,230.79,230.77,0.0280055]
["bitfinex-derivatives","SOLF0:USTF0",1738123773820,9.8918353,230.81,230.77,0.0280055]
["bitfinex-derivatives","SOLF0:USTF0",1738123774425,4.3343,230.8,230.77,0.0280055]
["bitfinex-derivatives","SOLF0:USTF0",1738123775625,0.03298144,230.81,230.78,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123776526,0.03298144,230.81,230.79,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738123776720,0.03298144,230.81,230.78,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123778129,0.03298144,230.81,230.8,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738123789031,0.03298144,230.81,230.78,9.85915386]
["bitfinex-derivatives","SOLF0:USTF0",1738123789335,0.03298144,230.81,230.78,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123790334,0.03298144,230.81,230.8,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738123791035,0.03298144,230.81,230.8,9.85885386]
["bitfinex-derivatives","SOLF0:USTF0",1738123798242,6.89825386,230.91,230.8,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123798544,6.89825386,230.91,230.83,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123798742,4.3324,230.9,230.85,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738123798944,6.89825386,230.91,230.85,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738123799244,5.52465386,230.87,230.79,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123799446,5.52465386,230.85,230.77,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123799639,5.52465386,230.83,230.81,0.02768847]
["bitfinex-derivatives","SOLF0:USTF0",1738123799946,5.55606412,230.83,230.71,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123800148,5.52465386,230.79,230.71,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123800346,5.52465386,230.79,230.75,0.0333117]
["bitfinex-derivatives","SOLF0:USTF0",1738123800644,5.55678118,230.79,230.75,0.0333117]
["bitfinex-derivatives","SOLF0:USTF0",1738123801035,4.335,230.76,230.75,0.0333117]
["bitfinex-derivatives","SOLF0:USTF0",1738123802450,5.55678118,230.79,230.75,0.0333117]
["bitfinex-derivatives","SOLF0:USTF0",1738123802750,0.03212732,230.79,230.75,0.0333117]
["bitfinex-derivatives","SOLF0:USTF0",1738123803850,4.36652732,230.79,230.75,0.0333117]
["bitfinex-derivatives","SOLF0:USTF0",1738123804351,9.89118118,230.79,230.75,0.0333117]
["bitfinex-derivatives","SOLF0:USTF0",1738123804552,0.03212732,230.79,230.75,0.0333117]
["bitfinex-derivatives","SOLF0:USTF0",1738123804846,0.03212732,230.79,230.77,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123805151,0.03212732,230.79,230.78,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738123805352,2.8571,230.9,230.77,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123805553,2.8571,230.9,230.83,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123806352,7.1896,230.9,230.83,9.85825386]
["bitfinex-derivatives","SOLF0:USTF0",1738123806555,0.02820474,230.89,230.84,0.03298807]
["bitfinex-derivatives","SOLF0:USTF0",1738123806948,4.3329,230.87,230.84,0.03298807]
["bitfinex-derivatives","SOLF0:USTF0",1738123807256,5.52465386,230.85,230.84,0.03298807]
["bitfinex-derivatives","SOLF0:USTF0",1738123807453,9.85795386,230.85,230.84,0.03298807]
["bitfinex-derivatives","SOLF0:USTF0",1738123807655,5.52465386,230.85,230.75,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123807952,5.52465386,230.82,230.73,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123808355,5.52465386,230.8,230.73,5.52465386]
["bitfinex-derivatives","SOLF0:USTF0",1738123808552,4.3351,230.76,230.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738123808749,8.65482452,230.83,230.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738123808952,0.02905232,230.76,230.71,2.77288549]
["bitfinex-derivatives","SOLF0:USTF0",1738123809158,0.02905232,230.76,230.72,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738123809553,0.02905232,230.76,230.71,2.77288549]
["bitfinex-derivatives","SOLF0:USTF0",1738123810251,0.02905232,230.76,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738123812756,0.02905232,230.76,230.71,7.10858549]
["bitfinex-derivatives","SOLF0:USTF0",1738123812957,0.02905232,230.76,230.71,2.77288549]
["bitfinex-derivatives","SOLF0:USTF0",1738123813454,0.02905232,230.76,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738123813956,0.02905232,230.76,230.71,0.03288549]
["bitfinex-derivatives","SOLF0:USTF0",1738123814458,0.02905232,230.76,230.72,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738123815461,0.02905232,230.76,230.73,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738123816862,0.02905232,230.76,230.72,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738123817062,0.02905232,230.76,230.71,0.03288549]
["bitfinex-derivatives","SOLF0:USTF0",1738123818065,0.02905232,230.76,230.72,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738123818561,0.02905232,230.76,230.71,0.03288549]
["bitfinex-derivatives","SOLF0:USTF0",1738123818764,0.02905232,230.76,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738123821159,0.02905232,230.76,230.72,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738123822159,0.02905232,230.76,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738123822365,0.02905232,230.76,230.71,0.03288549]
["bitfinex-derivatives","SOLF0:USTF0",1738123822866,4.3353,230.75,230.71,0.03288549]
["bitfinex-derivatives","SOLF0:USTF0",1738123823261,4.36405232,230.76,230.71,4.36878549]
["bitfinex-derivatives","SOLF0:USTF0",1738123824967,0.02905232,230.76,230.71,8.68771001]
["bitfinex-derivatives","SOLF0:USTF0",1738123825170,0.02905232,230.76,230.74,8.65482452]
["bitfinex-derivatives","SOLF0:USTF0",1738123825460,0.02905232,230.76,230.75,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738123828067,1.4452,230.88,230.74,8.65482452]
["bitfinex-derivatives","SOLF0:USTF0",1738123828267,2.6644,230.9,230.8,8.65482452]
["bitfinex-derivatives","SOLF0:USTF0",1738123828969,5.7992,230.94,230.87,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738123829361,0.02921068,230.93,230.87,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738123829568,0.02921068,230.93,230.88,0.03177215]
["bitfinex-derivatives","SOLF0:USTF0",1738123830073,4.36101068,230.93,230.88,0.03177215]
["bitfinex-derivatives","SOLF0:USTF0",1738123830671,0.02921068,230.93,230.88,4.36447215]
["bitfinex-derivatives","SOLF0:USTF0",1738123831972,0.02921068,230.93,230.88,0.03177215]
["bitfinex-derivatives","SOLF0:USTF0",1738123832879,4.36101068,230.93,230.88,0.03177215]
["bitfinex-derivatives","SOLF0:USTF0",1738123834179,4.36101068,230.93,230.88,4.36447215]
["bitfinex-derivatives","SOLF0:USTF0",1738123835279,4.36101068,230.93,230.88,0.03177215]
["bitfinex-derivatives","SOLF0:USTF0",1738123836180,0.02921068,230.93,230.88,0.03177215]
["bitfinex-derivatives","SOLF0:USTF0",1738123837483,4.36111068,230.93,230.88,0.03177215]
["bitfinex-derivatives","SOLF0:USTF0",1738123839082,0.02921068,230.93,230.88,0.03177215]
["bitfinex-derivatives","SOLF0:USTF0",1738123839287,0.02921068,230.93,230.89,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738123841883,0.02921068,230.93,230.9,5.53122249]
["bitfinex-derivatives","SOLF0:USTF0",1738123842986,0.02921068,230.93,230.92,9.86322249]
["bitfinex-derivatives","SOLF0:USTF0",1738123846787,0.02921068,230.93,230.92,5.53122249]
["bitfinex-derivatives","SOLF0:USTF0",1738123847587,0.02921068,230.93,230.92,9.86322249]
["bitfinex-derivatives","SOLF0:USTF0",1738123852195,0.02921068,230.93,230.89,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738123852395,0.02921068,230.93,230.88,5.56299464]
["bitfinex-derivatives","SOLF0:USTF0",1738123852594,0.02921068,230.93,230.88,0.03177215]
["bitfinex-derivatives","SOLF0:USTF0",1738123852794,4.3324,230.9,230.88,0.03177215]
["bitfinex-derivatives","SOLF0:USTF0",1738123852992,5.53122249,230.92,230.88,0.03177215]
["bitfinex-derivatives","SOLF0:USTF0",1738123853395,4.3325,230.89,230.88,0.03177215]
["bitfinex-derivatives","SOLF0:USTF0",1738123853589,5.53122249,230.9,230.78,5.53122249]
["bitfinex-derivatives","SOLF0:USTF0",1738123853795,5.53122249,230.86,230.78,5.53122249]
["bitfinex-derivatives","SOLF0:USTF0",1738123854594,8.6493602,230.9,230.78,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738123854799,0.03304142,230.84,230.8,0.03175691]
["bitfinex-derivatives","SOLF0:USTF0",1738123856094,4.36654142,230.84,230.8,0.03175691]
["bitfinex-derivatives","SOLF0:USTF0",1738123856399,0.03304142,230.84,230.8,0.03175691]
["bitfinex-derivatives","SOLF0:USTF0",1738123856897,4.334,230.82,230.8,0.03175691]
["bitfinex-derivatives","SOLF0:USTF0",1738123858506,0.03304142,230.84,230.8,0.03175691]
["bitfinex-derivatives","SOLF0:USTF0",1738123860002,4.36654142,230.84,230.8,0.03175691]
["bitfinex-derivatives","SOLF0:USTF0",1738123860203,0.03304142,230.84,230.8,0.03175691]
["bitfinex-derivatives","SOLF0:USTF0",1738123861303,4.334,230.82,230.8,0.03175691]
["bitfinex-derivatives","SOLF0:USTF0",1738123861500,0.03304142,230.84,230.8,0.03175691]
["bitfinex-derivatives","SOLF0:USTF0",1738123861895,4.36654142,230.84,230.8,0.03175691]
["bitfinex-derivatives","SOLF0:USTF0",1738123862103,0.03304142,230.84,230.8,0.03175691]
["bitfinex-derivatives","SOLF0:USTF0",1738123863504,0.03304142,230.84,230.81,8.6493602]
["bitfinex-derivatives","SOLF0:USTF0",1738123864399,4.3324,230.9,230.81,8.6493602]
["bitfinex-derivatives","SOLF0:USTF0",1738123864600,8.6493602,230.99,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738123865200,4.3313,230.96,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738123865501,8.6493602,230.99,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738123865703,0.02804056,230.94,230.89,0.03069962]
["bitfinex-derivatives","SOLF0:USTF0",1738123866802,4.3322,230.91,230.89,0.03069962]
["bitfinex-derivatives","SOLF0:USTF0",1738123867000,0.02804056,230.94,230.89,0.03069962]
["bitfinex-derivatives","SOLF0:USTF0",1738123867001,8.6493602,230.93,230.89,0.03069962]
["bitfinex-derivatives","SOLF0:USTF0",1738123867200,12.8519602,230.93,230.89,0.03069962]
["bitfinex-derivatives","SOLF0:USTF0",1738123867405,4.3331,230.87,230.81,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738123867702,8.6493602,230.9,230.75,10.24280922]
["bitfinex-derivatives","SOLF0:USTF0",1738123867906,8.6493602,230.87,230.75,10.24280922]
["bitfinex-derivatives","SOLF0:USTF0",1738123868207,4.3336,230.84,230.75,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738123868408,8.6493602,230.87,230.75,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738123868607,0.02938315,230.82,230.77,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738123868908,4.3343,230.8,230.77,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738123869107,0.02938315,230.82,230.77,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738123869403,0.02938315,230.82,230.79,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738123869811,0.02938315,230.82,230.77,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738123871609,4.3341,230.81,230.77,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738123872410,0.02938315,230.82,230.77,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738123873407,0.02938315,230.82,230.79,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738123873611,0.02938315,230.82,230.77,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738123875114,0.02938315,230.82,230.78,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738123875816,0.02938315,230.82,230.79,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738123876313,0.02938315,230.82,230.77,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738123876513,0.02938315,230.82,230.78,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738123877115,0.02938315,230.82,230.77,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738123878614,4.3341,230.81,230.77,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738123878814,0.02938315,230.82,230.77,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738123880311,4.3343,230.8,230.77,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738123880919,4.36338315,230.82,230.77,4.36438237]
["bitfinex-derivatives","SOLF0:USTF0",1738123881314,0.02938315,230.82,230.77,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738123882723,0.02938315,230.82,230.78,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738123882918,0.02938315,230.82,230.77,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738123884222,0.02938315,230.82,230.79,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738123884425,0.02938315,230.82,230.77,0.02958237]
["bitfinex-derivatives","SOLF0:USTF0",1738123886127,0.02938315,230.82,230.78,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738123886924,4.2026,230.93,230.79,8.6493602]
["bitfinex-derivatives","SOLF0:USTF0",1738123887228,4.2026,230.93,230.82,8.6493602]
["bitfinex-derivatives","SOLF0:USTF0",1738123887526,4.332,230.92,230.86,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738123888129,0.03205924,230.91,230.87,0.02731095]
["bitfinex-derivatives","SOLF0:USTF0",1738123889632,0.03205924,230.91,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738123889826,0.03205924,230.91,230.87,0.02731095]
["bitfinex-derivatives","SOLF0:USTF0",1738123890931,0.03205924,230.91,230.89,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738123902542,0.03205924,230.91,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738123906446,0.03205924,230.91,230.87,4.36021095]
["bitfinex-derivatives","SOLF0:USTF0",1738123906646,0.03205924,230.91,230.87,0.02731095]
["bitfinex-derivatives","SOLF0:USTF0",1738123909254,4.36425924,230.91,230.87,0.02731095]
["bitfinex-derivatives","SOLF0:USTF0",1738123910054,0.03205924,230.91,230.87,0.02731095]
["bitfinex-derivatives","SOLF0:USTF0",1738123912555,0.03205924,230.91,230.87,5.55907206]
["bitfinex-derivatives","SOLF0:USTF0",1738123912951,4.36425924,230.91,230.87,5.55907206]
["bitfinex-derivatives","SOLF0:USTF0",1738123913458,4.3327,230.88,230.87,0.02731095]
["bitfinex-derivatives","SOLF0:USTF0",1738123913757,5.53176111,230.89,230.78,5.53176111]
["bitfinex-derivatives","SOLF0:USTF0",1738123914056,4.3337,230.83,230.77,14.57760922]
["bitfinex-derivatives","SOLF0:USTF0",1738123914353,4.3337,230.83,230.76,10.30370666]
["bitfinex-derivatives","SOLF0:USTF0",1738123914354,5.53176111,230.83,230.76,10.30370666]
["bitfinex-derivatives","SOLF0:USTF0",1738123914748,4.3342,230.81,230.76,14.63860666]
["bitfinex-derivatives","SOLF0:USTF0",1738123914954,4.3342,230.81,230.77,0.02760562]
["bitfinex-derivatives","SOLF0:USTF0",1738123915754,0.02847339,230.82,230.77,0.02760562]
["bitfinex-derivatives","SOLF0:USTF0",1738123916955,4.3341,230.81,230.77,0.02760562]
["bitfinex-derivatives","SOLF0:USTF0",1738123917957,0.02847339,230.82,230.77,0.02760562]
["bitfinex-derivatives","SOLF0:USTF0",1738123918456,4.3346,230.78,230.77,0.02760562]
["bitfinex-derivatives","SOLF0:USTF0",1738123919956,8.65086279,230.79,230.68,10.2788084]
["bitfinex-derivatives","SOLF0:USTF0",1738123920259,1.3959,230.78,230.68,10.2788084]
["bitfinex-derivatives","SOLF0:USTF0",1738123920657,4.3356,230.73,230.68,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738123921160,4.36859537,230.73,230.68,4.36460353]
["bitfinex-derivatives","SOLF0:USTF0",1738123921560,0.03299537,230.73,230.68,0.02820353]
["bitfinex-derivatives","SOLF0:USTF0",1738123921759,0.03299537,230.73,230.68,8.67906632]
["bitfinex-derivatives","SOLF0:USTF0",1738123922561,0.03299537,230.73,230.72,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738123926762,0.03299537,230.73,230.71,8.65086279]
["bitfinex-derivatives","SOLF0:USTF0",1738123926955,0.03299537,230.73,230.68,0.02820353]
["bitfinex-derivatives","SOLF0:USTF0",1738123928151,4.3361,230.7,230.68,0.02820353]
["bitfinex-derivatives","SOLF0:USTF0",1738123928961,4.336,230.71,230.68,0.02820353]
["bitfinex-derivatives","SOLF0:USTF0",1738123929255,0.03299537,230.73,230.68,0.02820353]
["bitfinex-derivatives","SOLF0:USTF0",1738123930161,4.3357,230.72,230.68,0.02820353]
["bitfinex-derivatives","SOLF0:USTF0",1738123932262,4.3359,230.71,230.68,0.02820353]
["bitfinex-derivatives","SOLF0:USTF0",1738123932564,0.03299537,230.73,230.68,0.02820353]
["bitfinex-derivatives","SOLF0:USTF0",1738123932858,4.3363,230.69,230.68,0.02820353]
["bitfinex-derivatives","SOLF0:USTF0",1738123933462,8.68385816,230.73,230.61,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738123933651,8.65086279,230.73,230.61,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738123933853,4.3375,230.63,230.58,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738123934463,0.03199583,230.63,230.58,0.03177981]
["bitfinex-derivatives","SOLF0:USTF0",1738123935658,0.03199583,230.63,230.59,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738123936056,0.03199583,230.63,230.58,0.03177981]
["bitfinex-derivatives","SOLF0:USTF0",1738123936672,0.03199583,230.63,230.51,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738123936966,0.03199583,230.63,230.47,8.65086279]
["bitfinex-derivatives","SOLF0:USTF0",1738123937175,2.8099,230.66,230.56,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738123937465,4.338,230.61,230.53,8.65086279]
["bitfinex-derivatives","SOLF0:USTF0",1738123937771,8.65086279,230.64,230.55,0.027759]
["bitfinex-derivatives","SOLF0:USTF0",1738123937971,0.02862847,230.59,230.55,0.027759]
["bitfinex-derivatives","SOLF0:USTF0",1738123938269,4.36682847,230.59,230.55,0.027759]
["bitfinex-derivatives","SOLF0:USTF0",1738123938466,0.02862847,230.59,230.55,0.027759]
["bitfinex-derivatives","SOLF0:USTF0",1738123940164,0.02862847,230.59,230.57,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738123940770,0.02862847,230.59,230.58,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738123948382,0.02862847,230.59,230.55,0.027759]
["bitfinex-derivatives","SOLF0:USTF0",1738123948586,0.02862847,230.59,230.56,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738123948787,0.02862847,230.59,230.55,0.027759]
["bitfinex-derivatives","SOLF0:USTF0",1738123950189,0.02862847,230.59,230.57,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738123951191,0.02862847,230.59,230.55,0.027759]
["bitfinex-derivatives","SOLF0:USTF0",1738123952291,4.3385,230.58,230.55,0.027759]
["bitfinex-derivatives","SOLF0:USTF0",1738123952486,0.02862847,230.59,230.55,0.027759]
["bitfinex-derivatives","SOLF0:USTF0",1738123952893,4.3387,230.56,230.55,0.027759]
["bitfinex-derivatives","SOLF0:USTF0",1738123953795,4.3392,230.54,230.49,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738123953994,8.65086279,230.57,230.46,4.74747624]
["bitfinex-derivatives","SOLF0:USTF0",1738123954196,1.3326,230.56,230.46,4.74747624]
["bitfinex-derivatives","SOLF0:USTF0",1738123954497,1.3326,230.56,230.47,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738123954693,1.3326,230.56,230.46,4.74747624]
["bitfinex-derivatives","SOLF0:USTF0",1738123954894,0.02954225,230.54,230.49,0.02909062]
["bitfinex-derivatives","SOLF0:USTF0",1738123958296,4.3393,230.53,230.49,0.02909062]
["bitfinex-derivatives","SOLF0:USTF0",1738123959196,0.02954225,230.54,230.49,0.02909062]
["bitfinex-derivatives","SOLF0:USTF0",1738123959395,0.02954225,230.54,230.5,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738123959696,0.02954225,230.54,230.49,0.02909062]
["bitfinex-derivatives","SOLF0:USTF0",1738123963699,0.02954225,230.54,230.52,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738123964291,0.02954225,230.54,230.49,0.02909062]
["bitfinex-derivatives","SOLF0:USTF0",1738123964292,0.02954225,230.54,230.49,4.36909062]
["bitfinex-derivatives","SOLF0:USTF0",1738123964496,4.3393,230.53,230.49,0.02909062]
["bitfinex-derivatives","SOLF0:USTF0",1738123965701,4.36864225,230.54,230.49,0.02909062]
["bitfinex-derivatives","SOLF0:USTF0",1738123966204,0.02954225,230.54,230.49,0.02909062]
["bitfinex-derivatives","SOLF0:USTF0",1738123966502,4.3395,230.52,230.49,0.02909062]
["bitfinex-derivatives","SOLF0:USTF0",1738123967301,4.3393,230.53,230.49,0.02909062]
["bitfinex-derivatives","SOLF0:USTF0",1738123967602,0.02954225,230.54,230.49,0.02909062]
["bitfinex-derivatives","SOLF0:USTF0",1738123967797,4.36874225,230.54,230.5,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738123968200,0.02954225,230.54,230.49,0.02909062]
["bitfinex-derivatives","SOLF0:USTF0",1738123968503,0.02954225,230.54,230.51,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738123969593,0.02954225,230.54,230.49,0.02909062]
["bitfinex-derivatives","SOLF0:USTF0",1738123969897,0.02954225,230.54,230.52,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738123971202,0.02954225,230.54,230.49,0.02909062]
["bitfinex-derivatives","SOLF0:USTF0",1738123971404,0.02954225,230.54,230.53,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738123974504,0.02954225,230.54,230.49,0.02909062]
["bitfinex-derivatives","SOLF0:USTF0",1738123974700,8.65086279,230.5,230.41,10.24778943]
["bitfinex-derivatives","SOLF0:USTF0",1738123974905,8.65086279,230.46,230.41,10.24778943]
["bitfinex-derivatives","SOLF0:USTF0",1738123975106,8.65086279,230.46,230.32,22.03693736]
["bitfinex-derivatives","SOLF0:USTF0",1738123975304,4.3416,230.41,230.33,5.13916769]
["bitfinex-derivatives","SOLF0:USTF0",1738123975503,4.3416,230.41,230.32,22.03693736]
["bitfinex-derivatives","SOLF0:USTF0",1738123976006,8.65086279,230.46,230.32,22.03693736]
["bitfinex-derivatives","SOLF0:USTF0",1738123976007,0.03062664,230.39,230.34,0.02755067]
["bitfinex-derivatives","SOLF0:USTF0",1738123978613,4.37262664,230.39,230.34,0.02755067]
["bitfinex-derivatives","SOLF0:USTF0",1738123980007,0.03062664,230.39,230.34,0.02755067]
["bitfinex-derivatives","SOLF0:USTF0",1738123980210,0.03062664,230.39,230.37,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738123980510,0.03062664,230.39,230.37,12.99306279]
["bitfinex-derivatives","SOLF0:USTF0",1738123980708,0.03062664,230.39,230.37,15.79306279]
["bitfinex-derivatives","SOLF0:USTF0",1738123981713,1.3644,230.49,230.37,11.45086279]
["bitfinex-derivatives","SOLF0:USTF0",1738123981915,8.65086279,230.53,230.4,8.65086279]
["bitfinex-derivatives","SOLF0:USTF0",1738123982213,4.3401,230.49,230.4,8.65086279]
["bitfinex-derivatives","SOLF0:USTF0",1738123982516,4.3396,230.52,230.43,8.65086279]
["bitfinex-derivatives","SOLF0:USTF0",1738123982710,8.65086279,230.59,230.43,8.65086279]
["bitfinex-derivatives","SOLF0:USTF0",1738123982910,0.02870172,230.5,230.45,0.02816626]
["bitfinex-derivatives","SOLF0:USTF0",1738123983209,0.02870172,230.5,230.43,8.65086279]
["bitfinex-derivatives","SOLF0:USTF0",1738123983409,0.02870172,230.5,230.48,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738123985611,4.3382,230.59,230.53,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738123985918,4.1883,230.61,230.49,8.65086279]
["bitfinex-derivatives","SOLF0:USTF0",1738123986119,4.338,230.6,230.49,8.65086279]
["bitfinex-derivatives","SOLF0:USTF0",1738123986412,1.4029,230.61,230.49,8.65086279]
["bitfinex-derivatives","SOLF0:USTF0",1738123986718,4.3377,230.62,230.53,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738123986910,0.02985807,230.57,230.53,0.03140716]
["bitfinex-derivatives","SOLF0:USTF0",1738123987318,0.02985807,230.57,230.55,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738123987922,0.02985807,230.57,230.56,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738123989011,8.65086279,230.71,230.62,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738123989218,4.3367,230.67,230.58,8.65086279]
["bitfinex-derivatives","SOLF0:USTF0",1738123989619,8.65086279,230.71,230.55,8.65086279]
["bitfinex-derivatives","SOLF0:USTF0",1738123990114,0.02841558,230.65,230.61,0.0291037]
["bitfinex-derivatives","SOLF0:USTF0",1738123992024,0.02841558,230.65,230.61,8.67996649]
["bitfinex-derivatives","SOLF0:USTF0",1738123993323,0.02841558,230.65,230.62,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738123993925,0.02841558,230.65,230.63,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738123995827,0.02841558,230.65,230.61,4.3667037]
["bitfinex-derivatives","SOLF0:USTF0",1738123996125,0.02841558,230.65,230.61,0.0291037]
["bitfinex-derivatives","SOLF0:USTF0",1738123997330,0.02841558,230.65,230.62,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738123997728,0.02841558,230.65,230.61,0.0291037]
["bitfinex-derivatives","SOLF0:USTF0",1738123997929,0.02841558,230.65,230.63,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738123998228,0.02841558,230.65,230.61,8.67996649]
["bitfinex-derivatives","SOLF0:USTF0",1738123999229,0.02841558,230.65,230.64,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738124003233,0.02841558,230.65,230.61,8.67996649]
["bitfinex-derivatives","SOLF0:USTF0",1738124003429,0.02841558,230.65,230.61,0.0291037]
["bitfinex-derivatives","SOLF0:USTF0",1738124005933,0.02841558,230.65,230.61,4.3668037]
["bitfinex-derivatives","SOLF0:USTF0",1738124006239,0.02841558,230.65,230.61,0.0291037]
["bitfinex-derivatives","SOLF0:USTF0",1738124007236,0.02841558,230.65,230.62,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738124007427,0.02841558,230.65,230.61,8.67996649]
["bitfinex-derivatives","SOLF0:USTF0",1738124007831,0.02841558,230.65,230.64,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738124008027,1.44,230.73,230.64,8.65086279]
["bitfinex-derivatives","SOLF0:USTF0",1738124008227,4.3349,230.77,230.67,8.65086279]
["bitfinex-derivatives","SOLF0:USTF0",1738124008532,12.86276279,230.8,230.67,8.65086279]
["bitfinex-derivatives","SOLF0:USTF0",1738124009129,4.335,230.76,230.7,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738124009435,4.36687319,230.76,230.71,0.02833816]
["bitfinex-derivatives","SOLF0:USTF0",1738124009737,0.03187319,230.76,230.71,4.36423816]
["bitfinex-derivatives","SOLF0:USTF0",1738124010636,4.36687319,230.76,230.71,0.02833816]
["bitfinex-derivatives","SOLF0:USTF0",1738124012437,0.03187319,230.76,230.71,0.02833816]
["bitfinex-derivatives","SOLF0:USTF0",1738124015438,0.03187319,230.76,230.73,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738124016440,0.03187319,230.76,230.71,0.02833816]
["bitfinex-derivatives","SOLF0:USTF0",1738124018139,4.3352,230.75,230.71,0.02833816]
["bitfinex-derivatives","SOLF0:USTF0",1738124018341,0.03187319,230.76,230.71,0.02833816]
["bitfinex-derivatives","SOLF0:USTF0",1738124020138,4.3353,230.74,230.71,0.02833816]
["bitfinex-derivatives","SOLF0:USTF0",1738124020334,0.03187319,230.76,230.71,0.02833816]
["bitfinex-derivatives","SOLF0:USTF0",1738124020842,4.3352,230.75,230.71,0.02833816]
["bitfinex-derivatives","SOLF0:USTF0",1738124021341,0.03187319,230.76,230.71,0.02833816]
["bitfinex-derivatives","SOLF0:USTF0",1738124021542,0.03187319,230.76,230.71,4.36423816]
["bitfinex-derivatives","SOLF0:USTF0",1738124023142,0.03187319,230.76,230.72,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738124023941,0.03187319,230.76,230.71,0.02833816]
["bitfinex-derivatives","SOLF0:USTF0",1738124024144,4.36687319,230.76,230.71,4.36423816]
["bitfinex-derivatives","SOLF0:USTF0",1738124024440,0.03187319,230.76,230.71,0.02833816]
["bitfinex-derivatives","SOLF0:USTF0",1738124025544,0.03187319,230.76,230.72,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738124026040,0.03187319,230.76,230.71,0.02833816]
["bitfinex-derivatives","SOLF0:USTF0",1738124027142,4.36687319,230.76,230.71,4.36403816]
["bitfinex-derivatives","SOLF0:USTF0",1738124028743,4.36687319,230.76,230.72,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124031841,0.03187319,230.76,230.72,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124032046,0.03187319,230.76,230.74,9.87384616]
["bitfinex-derivatives","SOLF0:USTF0",1738124032344,0.03187319,230.76,230.74,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124033145,0.03187319,230.76,230.75,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738124041651,9.87174616,230.86,230.74,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124041850,4.3322,230.91,230.85,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124042050,8.28464616,230.94,230.85,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124042251,8.28464616,230.94,230.87,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124042853,4.36452809,230.93,230.88,0.02733493]
["bitfinex-derivatives","SOLF0:USTF0",1738124043247,0.03262809,230.93,230.88,0.02733493]
["bitfinex-derivatives","SOLF0:USTF0",1738124043453,0.03262809,230.93,230.89,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124045055,4.36442809,230.93,230.89,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124045254,4.36442809,230.93,230.88,0.02733493]
["bitfinex-derivatives","SOLF0:USTF0",1738124045255,0.03262809,230.93,230.88,0.02733493]
["bitfinex-derivatives","SOLF0:USTF0",1738124046153,4.3322,230.91,230.88,0.02733493]
["bitfinex-derivatives","SOLF0:USTF0",1738124047049,0.03262809,230.93,230.89,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124047250,0.03262809,230.93,230.91,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124048656,0.03262809,230.93,230.92,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738124051853,4.36442809,230.93,230.89,9.87094616]
["bitfinex-derivatives","SOLF0:USTF0",1738124053053,4.36442809,230.93,230.91,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124053257,0.03262809,230.93,230.91,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124057159,0.03262809,230.93,230.92,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738124065965,0.03262809,230.93,230.91,9.87064616]
["bitfinex-derivatives","SOLF0:USTF0",1738124066164,0.03262809,230.93,230.91,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124068861,4.3321,230.91,230.88,0.02733493]
["bitfinex-derivatives","SOLF0:USTF0",1738124069066,0.03262809,230.93,230.88,0.02733493]
["bitfinex-derivatives","SOLF0:USTF0",1738124069266,0.03262809,230.93,230.89,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124069567,4.332,230.92,230.89,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124069768,0.03262809,230.93,230.89,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124070369,4.36442809,230.93,230.89,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124070669,4.36442809,230.93,230.89,9.87104616]
["bitfinex-derivatives","SOLF0:USTF0",1738124071470,0.03262809,230.93,230.89,9.87104616]
["bitfinex-derivatives","SOLF0:USTF0",1738124072366,0.03262809,230.93,230.89,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124072571,0.03262809,230.93,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738124072771,0.03262809,230.93,230.89,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124072973,0.03262809,230.93,230.92,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738124093687,0.03262809,230.93,230.91,9.87064616]
["bitfinex-derivatives","SOLF0:USTF0",1738124093889,0.03262809,230.93,230.91,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124094285,4.332,230.92,230.89,15.81194923]
["bitfinex-derivatives","SOLF0:USTF0",1738124095489,0.03262809,230.93,230.89,15.81194923]
["bitfinex-derivatives","SOLF0:USTF0",1738124095793,4.36442809,230.93,230.89,15.81194923]
["bitfinex-derivatives","SOLF0:USTF0",1738124096292,4.36442809,230.93,230.89,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124097190,4.36442809,230.93,230.89,15.81194923]
["bitfinex-derivatives","SOLF0:USTF0",1738124098297,4.332,230.92,230.89,15.81194923]
["bitfinex-derivatives","SOLF0:USTF0",1738124098591,4.332,230.92,230.89,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124099295,4.332,230.92,230.89,15.81194923]
["bitfinex-derivatives","SOLF0:USTF0",1738124100396,4.36442809,230.93,230.89,15.81194923]
["bitfinex-derivatives","SOLF0:USTF0",1738124101296,0.03262809,230.93,230.91,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124102301,0.03262809,230.93,230.91,9.87054616]
["bitfinex-derivatives","SOLF0:USTF0",1738124103002,0.03262809,230.93,230.91,20.14394923]
["bitfinex-derivatives","SOLF0:USTF0",1738124103603,0.03262809,230.93,230.91,9.87054616]
["bitfinex-derivatives","SOLF0:USTF0",1738124103799,0.03262809,230.93,230.91,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124104195,0.03262809,230.93,230.9,10.27340307]
["bitfinex-derivatives","SOLF0:USTF0",1738124104806,4.3321,230.92,230.89,15.81194923]
["bitfinex-derivatives","SOLF0:USTF0",1738124105009,0.03262809,230.93,230.89,15.81194923]
["bitfinex-derivatives","SOLF0:USTF0",1738124105302,0.03262809,230.93,230.91,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124105899,0.03262809,230.93,230.91,9.87054616]
["bitfinex-derivatives","SOLF0:USTF0",1738124106101,0.03262809,230.93,230.91,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124106804,0.03262809,230.93,230.91,15.81194923]
["bitfinex-derivatives","SOLF0:USTF0",1738124107200,0.03262809,230.93,230.92,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738124107604,0.03262809,230.93,230.92,14.60540307]
["bitfinex-derivatives","SOLF0:USTF0",1738124110107,5.53854616,231.1,230.92,22.09303413]
["bitfinex-derivatives","SOLF0:USTF0",1738124110309,5.53854616,231.1,231.02,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124110499,4.3293,231.07,231.02,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124110807,5.53854616,231.04,230.97,10.27340307]
["bitfinex-derivatives","SOLF0:USTF0",1738124110999,5.53854616,231.0,230.97,10.27340307]
["bitfinex-derivatives","SOLF0:USTF0",1738124111203,9.86934616,230.98,230.97,8.06450307]
["bitfinex-derivatives","SOLF0:USTF0",1738124111398,5.53854616,230.98,230.96,0.02787498]
["bitfinex-derivatives","SOLF0:USTF0",1738124111602,4.3316,230.94,230.86,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124111807,5.53854616,230.93,230.86,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124112308,5.53854616,230.93,230.84,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124112511,5.53854616,230.93,230.84,179.82023526]
["bitfinex-derivatives","SOLF0:USTF0",1738124112704,5.57000971,230.91,230.86,0.02775354]
["bitfinex-derivatives","SOLF0:USTF0",1738124112905,5.53854616,230.91,230.85,11.81963106]
["bitfinex-derivatives","SOLF0:USTF0",1738124113100,5.56866171,230.91,230.86,0.03287168]
["bitfinex-derivatives","SOLF0:USTF0",1738124113505,4.3326,230.89,230.86,0.03287168]
["bitfinex-derivatives","SOLF0:USTF0",1738124113804,5.56866171,230.91,230.84,174.2816891]
["bitfinex-derivatives","SOLF0:USTF0",1738124113805,5.53854616,230.87,230.84,174.2816891]
["bitfinex-derivatives","SOLF0:USTF0",1738124114013,9.87184616,230.85,230.84,174.2816891]
["bitfinex-derivatives","SOLF0:USTF0",1738124114303,9.87184616,230.85,230.78,9.87304616]
["bitfinex-derivatives","SOLF0:USTF0",1738124114508,9.87164616,230.87,230.8,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738124114703,5.53854616,230.89,230.8,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124114900,0.03051652,230.86,230.81,0.02924434]
["bitfinex-derivatives","SOLF0:USTF0",1738124115206,0.03051652,230.86,230.84,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738124115811,0.03051652,230.86,230.84,9.87194616]
["bitfinex-derivatives","SOLF0:USTF0",1738124116411,1.652e-05,230.86,230.84,9.87194616]
["bitfinex-derivatives","SOLF0:USTF0",1738124116605,9.86934616,230.99,230.91,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738124116808,9.86934616,230.99,230.91,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124117004,5.53854616,230.99,230.91,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124117507,4.3308,230.98,230.93,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738124117710,0.03222052,230.97,230.93,4.36235545]
["bitfinex-derivatives","SOLF0:USTF0",1738124117907,0.03222052,230.97,230.93,9.90090161]
["bitfinex-derivatives","SOLF0:USTF0",1738124118711,0.03222052,230.97,230.93,0.03065545]
["bitfinex-derivatives","SOLF0:USTF0",1738124119109,0.03222052,230.97,230.93,9.90100161]
["bitfinex-derivatives","SOLF0:USTF0",1738124119411,4.36332052,230.97,230.93,5.56920161]
["bitfinex-derivatives","SOLF0:USTF0",1738124120312,4.36332052,230.97,230.92,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124120511,4.3311,230.97,230.92,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124120911,1.46,231.0,230.92,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124120912,4.3312,230.96,230.92,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124121305,4.36164268,230.96,230.92,5.56660498]
["bitfinex-derivatives","SOLF0:USTF0",1738124121504,0.03044268,230.96,230.92,5.56660498]
["bitfinex-derivatives","SOLF0:USTF0",1738124121713,0.03044268,230.96,230.93,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738124122706,0.03044268,230.96,230.95,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738124126409,4.3297,231.05,230.99,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738124126717,4.3297,231.05,231.01,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124127714,4.35780718,231.05,231.01,5.5714512]
["bitfinex-derivatives","SOLF0:USTF0",1738124127919,0.02810718,231.05,231.01,5.5714512]
["bitfinex-derivatives","SOLF0:USTF0",1738124128815,4.35780718,231.05,231.01,5.5714512]
["bitfinex-derivatives","SOLF0:USTF0",1738124129115,0.02810718,231.05,231.01,0.03290504]
["bitfinex-derivatives","SOLF0:USTF0",1738124130215,4.3297,231.04,231.01,0.03290504]
["bitfinex-derivatives","SOLF0:USTF0",1738124130914,0.02810718,231.05,231.01,5.5714512]
["bitfinex-derivatives","SOLF0:USTF0",1738124131409,0.02810718,231.05,231.02,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738124133515,0.02810718,231.05,231.01,5.5714512]
["bitfinex-derivatives","SOLF0:USTF0",1738124133916,0.02810718,231.05,231.03,9.86844616]
["bitfinex-derivatives","SOLF0:USTF0",1738124134316,0.02810718,231.05,231.03,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124134516,0.02810718,231.05,231.04,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738124135415,8.35354616,231.15,231.07,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738124135612,8.35354616,231.15,231.08,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124136115,56.42185908,231.22,231.08,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124136116,37.19823392,231.2,231.08,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124136317,6.01713143,231.22,231.18,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124136716,6.0472428,231.22,231.18,5.53854616]
["bitfinex-derivatives","SOLF0:USTF0",1738124137021,6.0472428,231.22,231.18,9.8936099]
["bitfinex-derivatives","SOLF0:USTF0",1738124137616,6.0472428,231.22,231.18,5.5666099]
["bitfinex-derivatives","SOLF0:USTF0",1738124138522,6.0472428,231.22,231.18,0.02806374]
["bitfinex-derivatives","SOLF0:USTF0",1738124138716,10.3736428,231.22,231.18,0.02806374]
["bitfinex-derivatives","SOLF0:USTF0",1738124139425,4.35651137,231.22,231.18,0.02806374]
["bitfinex-derivatives","SOLF0:USTF0",1738124140424,0.03011137,231.22,231.18,0.02806374]
["bitfinex-derivatives","SOLF0:USTF0",1738124140625,4.3266,231.21,231.18,0.02806374]
["bitfinex-derivatives","SOLF0:USTF0",1738124141326,4.3266,231.21,231.16,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738124141327,4.3266,231.21,231.14,8.61986723]
["bitfinex-derivatives","SOLF0:USTF0",1738124141527,0.03011137,231.22,231.14,8.61986723]
["bitfinex-derivatives","SOLF0:USTF0",1738124142526,0.03011137,231.22,231.16,0.031582]
["bitfinex-derivatives","SOLF0:USTF0",1738124144127,4.3271,231.18,231.16,0.031582]
["bitfinex-derivatives","SOLF0:USTF0",1738124145729,0.03011137,231.22,231.16,0.031582]
["bitfinex-derivatives","SOLF0:USTF0",1738124146427,4.3265,231.21,231.16,4.358982]
["bitfinex-derivatives","SOLF0:USTF0",1738124146823,0.03011137,231.22,231.17,8.61986723]
["bitfinex-derivatives","SOLF0:USTF0",1738124147728,0.03011137,231.22,231.19,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738124148031,0.03011137,231.22,231.17,8.61986723]
["bitfinex-derivatives","SOLF0:USTF0",1738124148231,4.3267,231.21,231.17,8.61986723]
["bitfinex-derivatives","SOLF0:USTF0",1738124148629,0.03011137,231.22,231.17,8.61986723]
["bitfinex-derivatives","SOLF0:USTF0",1738124150134,4.3266,231.21,231.17,8.61986723]
["bitfinex-derivatives","SOLF0:USTF0",1738124151234,0.03011137,231.22,231.16,0.031582]
["bitfinex-derivatives","SOLF0:USTF0",1738124152138,0.03011137,231.22,231.16,4.358882]
["bitfinex-derivatives","SOLF0:USTF0",1738124152639,4.3267,231.21,231.16,4.358882]
["bitfinex-derivatives","SOLF0:USTF0",1738124153540,4.3272,231.18,231.16,0.031582]
["bitfinex-derivatives","SOLF0:USTF0",1738124155942,4.3273,231.17,231.16,0.031582]
["bitfinex-derivatives","SOLF0:USTF0",1738124159044,4.3283,231.12,231.05,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738124159241,8.61986723,231.21,231.05,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1738124159445,8.61986723,231.18,231.06,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738124159742,2.9006,231.17,231.06,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738124160241,0.02821888,231.14,231.09,0.03207302]
["bitfinex-derivatives","SOLF0:USTF0",1738124161449,0.02821888,231.14,231.09,5.55424813]
["bitfinex-derivatives","SOLF0:USTF0",1738124161649,0.02821888,231.14,231.11,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124162248,4.328,231.13,231.11,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124162447,4.328,231.13,231.09,5.55424813]
["bitfinex-derivatives","SOLF0:USTF0",1738124162955,4.328,231.13,231.09,9.88304813]
["bitfinex-derivatives","SOLF0:USTF0",1738124164041,0.02821888,231.14,231.09,5.55424813]
["bitfinex-derivatives","SOLF0:USTF0",1738124164245,4.3286,231.1,231.09,0.03207302]
["bitfinex-derivatives","SOLF0:USTF0",1738124164747,4.3286,231.1,231.09,5.55424813]
["bitfinex-derivatives","SOLF0:USTF0",1738124165546,0.02821888,231.14,231.09,5.55424813]
["bitfinex-derivatives","SOLF0:USTF0",1738124165746,0.02821888,231.14,231.13,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124166141,0.02821888,231.14,231.13,9.85017511]
["bitfinex-derivatives","SOLF0:USTF0",1738124167351,0.02821888,231.14,231.13,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124169354,0.02821888,231.14,231.1,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124170254,0.02821888,231.14,231.12,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124171958,0.02821888,231.14,231.13,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738124174159,0.02821888,231.14,231.12,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124174859,4.328,231.13,231.12,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124175459,4.328,231.13,231.1,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124175857,4.3284,231.11,231.1,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124176060,0.02821888,231.14,231.09,0.03207302]
["bitfinex-derivatives","SOLF0:USTF0",1738124176360,5.52217511,231.13,231.09,0.03207302]
["bitfinex-derivatives","SOLF0:USTF0",1738124176560,4.3286,231.1,231.09,0.03207302]
["bitfinex-derivatives","SOLF0:USTF0",1738124176756,0.02821888,231.14,231.09,4.36067302]
["bitfinex-derivatives","SOLF0:USTF0",1738124177060,0.02821888,231.14,231.12,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124177362,4.328,231.13,231.1,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124178265,0.02821888,231.14,231.1,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124178457,0.02821888,231.14,231.1,9.85077511]
["bitfinex-derivatives","SOLF0:USTF0",1738124179461,4.35611888,231.14,231.1,9.85077511]
["bitfinex-derivatives","SOLF0:USTF0",1738124179664,0.02821888,231.14,231.1,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124179962,0.02821888,231.14,231.09,0.03207302]
["bitfinex-derivatives","SOLF0:USTF0",1738124180263,4.3286,231.11,231.09,0.03207302]
["bitfinex-derivatives","SOLF0:USTF0",1738124181557,0.02821888,231.14,231.09,0.03207302]
["bitfinex-derivatives","SOLF0:USTF0",1738124181763,4.3286,231.1,231.09,0.03207302]
["bitfinex-derivatives","SOLF0:USTF0",1738124183764,5.52217511,231.1,231.02,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124184862,0.03213589,231.08,231.04,0.02840863]
["bitfinex-derivatives","SOLF0:USTF0",1738124186068,4.3295,231.05,231.04,0.02840863]
["bitfinex-derivatives","SOLF0:USTF0",1738124186862,0.03213589,231.08,231.04,0.02840863]
["bitfinex-derivatives","SOLF0:USTF0",1738124187064,0.03213589,231.08,231.04,5.55058374]
["bitfinex-derivatives","SOLF0:USTF0",1738124187463,0.03213589,231.08,231.05,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738124188668,4.36113589,231.08,231.04,9.88028374]
["bitfinex-derivatives","SOLF0:USTF0",1738124188870,4.36113589,231.08,231.04,5.55058374]
["bitfinex-derivatives","SOLF0:USTF0",1738124189972,0.03213589,231.08,231.06,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124190466,0.03213589,231.08,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738124191267,0.03213589,231.08,231.06,9.85147511]
["bitfinex-derivatives","SOLF0:USTF0",1738124191669,0.03213589,231.08,231.06,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124192977,0.03213589,231.08,231.06,9.85147511]
["bitfinex-derivatives","SOLF0:USTF0",1738124193675,1.3841,231.18,231.06,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124193875,5.52217511,231.24,231.14,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124194573,4.3269,231.19,231.14,9.84997511]
["bitfinex-derivatives","SOLF0:USTF0",1738124194775,4.3269,231.19,231.17,0.02841529]
["bitfinex-derivatives","SOLF0:USTF0",1738124197079,0.03161122,231.21,231.17,0.02841529]
["bitfinex-derivatives","SOLF0:USTF0",1738124197272,4.35831122,231.21,231.17,0.02841529]
["bitfinex-derivatives","SOLF0:USTF0",1738124197777,0.03161122,231.21,231.17,0.02841529]
["bitfinex-derivatives","SOLF0:USTF0",1738124198979,0.03161122,231.21,231.2,9.84887511]
["bitfinex-derivatives","SOLF0:USTF0",1738124200278,0.03161122,231.21,231.2,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124203878,4.35811122,231.21,231.18,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124205373,4.35811122,231.21,231.2,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124206981,4.325,231.3,231.25,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738124207179,1.3754,231.33,231.29,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124207774,4.3238,231.36,231.29,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124207981,11.10483825,231.38,231.31,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124208183,0.03049881,231.35,231.31,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124208380,4.3245,231.33,231.31,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124208883,4.3245,231.32,231.3,0.0316943]
["bitfinex-derivatives","SOLF0:USTF0",1738124210086,17.44902573,231.41,231.31,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124210283,17.44902573,231.41,231.4,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124210479,1.4126,231.49,231.4,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124210684,1.4126,231.49,231.43,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124210886,6.93477511,231.49,231.4,5.52217511]
["bitfinex-derivatives","SOLF0:USTF0",1738124211088,0.02873372,231.48,231.44,0.02938216]
["bitfinex-derivatives","SOLF0:USTF0",1738124211288,4.322,231.46,231.44,0.02938216]
["bitfinex-derivatives","SOLF0:USTF0",1738124213087,4.35033372,231.48,231.44,0.02938216]
["bitfinex-derivatives","SOLF0:USTF0",1738124213288,0.02873372,231.48,231.44,0.02938216]
["bitfinex-derivatives","SOLF0:USTF0",1738124213990,4.3219,231.46,231.44,0.02938216]
["bitfinex-derivatives","SOLF0:USTF0",1738124214887,0.02873372,231.48,231.44,0.02938216]
["bitfinex-derivatives","SOLF0:USTF0",1738124215082,4.35033372,231.48,231.44,0.02938216]
["bitfinex-derivatives","SOLF0:USTF0",1738124215285,0.02873372,231.48,231.44,0.02938216]
["bitfinex-derivatives","SOLF0:USTF0",1738124217089,4.3217,231.47,231.44,0.02938216]
["bitfinex-derivatives","SOLF0:USTF0",1738124217486,6.01713143,231.68,231.44,8.63254713]
["bitfinex-derivatives","SOLF0:USTF0",1738124217690,6.01713143,231.68,231.53,8.60316497]
["bitfinex-derivatives","SOLF0:USTF0",1738124217990,150.02023344,231.7,231.53,8.60316497]
["bitfinex-derivatives","SOLF0:USTF0",1738124217991,108.26840579,231.7,231.53,8.60316497]
["bitfinex-derivatives","SOLF0:USTF0",1738124218284,108.26840579,231.7,231.36,8.60316497]
["bitfinex-derivatives","SOLF0:USTF0",1738124218285,8.60316497,231.54,231.39,8.60316497]
["bitfinex-derivatives","SOLF0:USTF0",1738124218486,4.2607,231.53,231.39,8.60316497]
["bitfinex-derivatives","SOLF0:USTF0",1738124218690,0.02884347,231.49,231.44,0.02782446]
["bitfinex-derivatives","SOLF0:USTF0",1738124218883,4.3218,231.47,231.44,0.02782446]
["bitfinex-derivatives","SOLF0:USTF0",1738124219890,0.02884347,231.49,231.44,0.02782446]
["bitfinex-derivatives","SOLF0:USTF0",1738124221090,4.3217,231.47,231.44,0.02782446]
["bitfinex-derivatives","SOLF0:USTF0",1738124221292,0.02884347,231.49,231.44,0.02782446]
["bitfinex-derivatives","SOLF0:USTF0",1738124221590,0.02884347,231.49,231.48,12.92466497]
["bitfinex-derivatives","SOLF0:USTF0",1738124221791,2.8179,231.65,231.48,8.60316497]
["bitfinex-derivatives","SOLF0:USTF0",1738124221994,1.3618,231.62,231.52,8.60316497]
["bitfinex-derivatives","SOLF0:USTF0",1738124222388,1.3618,231.62,231.55,8.60316497]
["bitfinex-derivatives","SOLF0:USTF0",1738124222993,1.3618,231.62,231.58,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738124223190,0.02967174,231.61,231.58,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738124223387,0.02967174,231.61,231.56,0.0294494]
["bitfinex-derivatives","SOLF0:USTF0",1738124223592,4.34877174,231.61,231.56,0.0294494]
["bitfinex-derivatives","SOLF0:USTF0",1738124223788,0.02967174,231.61,231.56,0.0294494]
["bitfinex-derivatives","SOLF0:USTF0",1738124224293,0.02967174,231.61,231.57,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738124224498,0.02967174,231.61,231.56,0.0294494]
["bitfinex-derivatives","SOLF0:USTF0",1738124225898,0.02967174,231.61,231.57,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738124226095,0.02967174,231.61,231.56,0.0294494]
["bitfinex-derivatives","SOLF0:USTF0",1738124226991,4.3196,231.58,231.56,0.0294494]
["bitfinex-derivatives","SOLF0:USTF0",1738124227599,4.3198,231.57,231.56,0.0294494]
["bitfinex-derivatives","SOLF0:USTF0",1738124230394,4.3204,231.54,231.49,12.92436497]
["bitfinex-derivatives","SOLF0:USTF0",1738124231598,4.35110803,231.54,231.49,12.95576173]
["bitfinex-derivatives","SOLF0:USTF0",1738124231790,0.03070803,231.54,231.49,12.95576173]
["bitfinex-derivatives","SOLF0:USTF0",1738124232396,1.4516,231.65,231.52,8.60316497]
["bitfinex-derivatives","SOLF0:USTF0",1738124232592,1.4516,231.65,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738124233292,4.3187,231.63,231.59,8.60316497]
["bitfinex-derivatives","SOLF0:USTF0",1738124233497,4.3187,231.63,231.56,8.60316497]
["bitfinex-derivatives","SOLF0:USTF0",1738124233804,0.02927012,231.63,231.59,0.0283645]
["bitfinex-derivatives","SOLF0:USTF0",1738124234398,0.02927012,231.63,231.59,8.63152947]
["bitfinex-derivatives","SOLF0:USTF0",1738124235503,4.3189,231.62,231.59,8.63152947]
["bitfinex-derivatives","SOLF0:USTF0",1738124236003,0.02927012,231.63,231.59,8.63152947]
["bitfinex-derivatives","SOLF0:USTF0",1738124237403,4.3189,231.62,231.59,8.63152947]
["bitfinex-derivatives","SOLF0:USTF0",1738124238499,0.02927012,231.63,231.59,8.63152947]
["bitfinex-derivatives","SOLF0:USTF0",1738124239202,0.02927012,231.63,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738124240199,0.02927012,231.63,231.61,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738124241799,0.02927012,231.63,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738124243104,0.02927012,231.63,231.59,8.63152947]
["bitfinex-derivatives","SOLF0:USTF0",1738124243300,0.02927012,231.63,231.59,12.95072947]
["bitfinex-derivatives","SOLF0:USTF0",1738124244107,0.02927012,231.63,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738124244698,0.02927012,231.63,231.61,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738124245903,0.02927012,231.63,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738124246508,0.02927012,231.63,231.61,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738124248408,0.02927012,231.63,231.59,8.63152947]
["bitfinex-derivatives","SOLF0:USTF0",1738124248607,0.02927012,231.63,231.59,12.95082947]
["bitfinex-derivatives","SOLF0:USTF0",1738124248812,0.02927012,231.63,231.51,8.60316497]
["bitfinex-derivatives","SOLF0:USTF0",1738124249007,10.05476497,231.65,231.48,8.60316497]
["bitfinex-derivatives","SOLF0:USTF0",1738124249207,4.3201,231.56,231.5,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738124249502,10.05476497,231.65,231.51,8.60316497]
["bitfinex-derivatives","SOLF0:USTF0",1738124249707,4.3198,231.57,231.51,12.92396497]
["bitfinex-derivatives","SOLF0:USTF0",1738124249905,0.0288972,231.56,231.51,12.92396497]
["bitfinex-derivatives","SOLF0:USTF0",1738124250109,0.0288972,231.56,231.52,0.0297781]
["bitfinex-derivatives","SOLF0:USTF0",1738124251212,4.319,231.62,231.55,8.60316497]
["bitfinex-derivatives","SOLF0:USTF0",1738124251506,1.4516,231.65,231.58,8.60316497]
["bitfinex-derivatives","SOLF0:USTF0",1738124251903,4.3187,231.64,231.58,12.92256497]
["bitfinex-derivatives","SOLF0:USTF0",1738124252107,1.4516,231.65,231.58,12.92256497]
["bitfinex-derivatives","SOLF0:USTF0",1738124252407,0.03014659,231.63,231.59,0.0294439]
["bitfinex-derivatives","SOLF0:USTF0",1738124253108,4.34884659,231.63,231.59,0.0294439]
["bitfinex-derivatives","SOLF0:USTF0",1738124254713,0.03014659,231.63,231.59,0.0294439]
["bitfinex-derivatives","SOLF0:USTF0",1738124254913,4.3189,231.62,231.59,0.0294439]
["bitfinex-derivatives","SOLF0:USTF0",1738124261227,0.03014659,231.63,231.59,0.0294439]
["bitfinex-derivatives","SOLF0:USTF0",1738124261726,4.3189,231.62,231.59,0.0294439]
["bitfinex-derivatives","SOLF0:USTF0",1738124262923,4.3191,231.61,231.59,0.0294439]
["bitfinex-derivatives","SOLF0:USTF0",1738124264520,4.3191,231.61,231.6,5.49702976]
["bitfinex-derivatives","SOLF0:USTF0",1738124264826,4.3192,231.6,231.59,0.0294439]
["bitfinex-derivatives","SOLF0:USTF0",1738124266222,5.49702976,231.6,231.52,5.49702976]
["bitfinex-derivatives","SOLF0:USTF0",1738124266722,4.3199,231.57,231.52,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738124267023,8.59408686,231.64,231.52,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738124267424,0.0315835,231.6,231.56,0.03055579]
["bitfinex-derivatives","SOLF0:USTF0",1738124268123,4.3198,231.57,231.56,0.03055579]
["bitfinex-derivatives","SOLF0:USTF0",1738124270528,0.0315835,231.6,231.56,0.03055579]
["bitfinex-derivatives","SOLF0:USTF0",1738124270728,4.3195,231.59,231.56,0.03055579]
["bitfinex-derivatives","SOLF0:USTF0",1738124270929,0.0315835,231.6,231.56,0.03055579]
["bitfinex-derivatives","SOLF0:USTF0",1738124271620,4.3198,231.58,231.56,0.03055579]
["bitfinex-derivatives","SOLF0:USTF0",1738124274424,0.0315835,231.6,231.46,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124274628,8.59408686,231.55,231.4,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124275027,8.59408686,231.52,231.37,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124275638,0.03144112,231.47,231.42,0.0289159]
["bitfinex-derivatives","SOLF0:USTF0",1738124276131,4.3225,231.43,231.42,0.0289159]
["bitfinex-derivatives","SOLF0:USTF0",1738124277234,0.03144112,231.47,231.42,0.0289159]
["bitfinex-derivatives","SOLF0:USTF0",1738124278835,4.3219,231.46,231.42,0.0289159]
["bitfinex-derivatives","SOLF0:USTF0",1738124280937,0.03144112,231.47,231.42,0.0289159]
["bitfinex-derivatives","SOLF0:USTF0",1738124282037,0.03144112,231.47,231.43,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738124282638,4.3224,231.43,231.42,0.0289159]
["bitfinex-derivatives","SOLF0:USTF0",1738124283944,8.59408686,231.43,231.3,14.11217043]
["bitfinex-derivatives","SOLF0:USTF0",1738124284139,8.59408686,231.43,231.29,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738124284339,8.59408686,231.43,231.28,12.91928686]
["bitfinex-derivatives","SOLF0:USTF0",1738124284550,4.3241,231.34,231.28,12.91928686]
["bitfinex-derivatives","SOLF0:USTF0",1738124285042,0.0321387,231.33,231.29,0.03273029]
["bitfinex-derivatives","SOLF0:USTF0",1738124285243,0.0321387,231.33,231.29,4.35773029]
["bitfinex-derivatives","SOLF0:USTF0",1738124286936,0.0321387,231.33,231.29,0.03273029]
["bitfinex-derivatives","SOLF0:USTF0",1738124287138,4.3247,231.31,231.29,0.03273029]
["bitfinex-derivatives","SOLF0:USTF0",1738124288043,0.0321387,231.33,231.29,0.03273029]
["bitfinex-derivatives","SOLF0:USTF0",1738124289049,0.0321387,231.33,231.32,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738124292344,0.0321387,231.33,231.31,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124292644,0.0321387,231.33,231.29,0.03273029]
["bitfinex-derivatives","SOLF0:USTF0",1738124294139,4.3248,231.3,231.29,0.03273029]
["bitfinex-derivatives","SOLF0:USTF0",1738124294745,4.3246,231.32,231.29,0.03273029]
["bitfinex-derivatives","SOLF0:USTF0",1738124294946,0.0321387,231.33,231.29,0.03273029]
["bitfinex-derivatives","SOLF0:USTF0",1738124296951,0.0321387,231.33,231.32,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738124297551,4.323,231.4,231.34,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738124297757,1.3565,231.47,231.34,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124298252,1.3565,231.47,231.37,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124298753,0.03232531,231.44,231.4,0.03077589]
["bitfinex-derivatives","SOLF0:USTF0",1738124300047,4.3226,231.42,231.4,0.03077589]
["bitfinex-derivatives","SOLF0:USTF0",1738124301450,4.3227,231.42,231.4,0.03077589]
["bitfinex-derivatives","SOLF0:USTF0",1738124301750,0.03232531,231.44,231.4,0.03077589]
["bitfinex-derivatives","SOLF0:USTF0",1738124302347,4.3228,231.41,231.4,0.03077589]
["bitfinex-derivatives","SOLF0:USTF0",1738124309656,8.59408686,231.43,231.28,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124309855,8.59408686,231.4,231.26,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738124310658,0.03182762,231.35,231.31,0.03124058]
["bitfinex-derivatives","SOLF0:USTF0",1738124311157,4.3245,231.32,231.31,0.03124058]
["bitfinex-derivatives","SOLF0:USTF0",1738124312957,4.3245,231.33,231.31,0.03124058]
["bitfinex-derivatives","SOLF0:USTF0",1738124313455,0.03182762,231.35,231.31,0.03124058]
["bitfinex-derivatives","SOLF0:USTF0",1738124313660,4.3245,231.32,231.31,0.03124058]
["bitfinex-derivatives","SOLF0:USTF0",1738124314761,4.3245,231.32,231.21,94.15408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124316061,0.03115919,231.29,231.24,0.0324619]
["bitfinex-derivatives","SOLF0:USTF0",1738124316257,0.03115919,231.29,231.26,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738124316858,0.03115919,231.29,231.24,0.0324619]
["bitfinex-derivatives","SOLF0:USTF0",1738124317058,0.03115919,231.29,231.24,4.3582619]
["bitfinex-derivatives","SOLF0:USTF0",1738124317261,0.03115919,231.29,231.24,0.0324619]
["bitfinex-derivatives","SOLF0:USTF0",1738124317662,0.03115919,231.29,231.25,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738124317865,4.35615919,231.29,231.25,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738124318566,4.3254,231.28,231.24,0.0324619]
["bitfinex-derivatives","SOLF0:USTF0",1738124320163,4.35625919,231.29,231.24,4.3582619]
["bitfinex-derivatives","SOLF0:USTF0",1738124320367,0.03115919,231.29,231.24,0.0324619]
["bitfinex-derivatives","SOLF0:USTF0",1738124321066,0.03115919,231.29,231.25,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738124322973,4.35625919,231.29,231.24,4.3584619]
["bitfinex-derivatives","SOLF0:USTF0",1738124323163,0.03115919,231.29,231.24,0.0324619]
["bitfinex-derivatives","SOLF0:USTF0",1738124323665,4.3258,231.25,231.24,0.0324619]
["bitfinex-derivatives","SOLF0:USTF0",1738124323865,8.59408686,231.25,231.12,30.1738637]
["bitfinex-derivatives","SOLF0:USTF0",1738124324368,4.327,231.19,231.13,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738124324667,4.327,231.19,231.12,21.57977684]
["bitfinex-derivatives","SOLF0:USTF0",1738124325064,4.3273,231.17,231.15,0.02789188]
["bitfinex-derivatives","SOLF0:USTF0",1738124325460,8.59408686,231.19,231.15,0.02789188]
["bitfinex-derivatives","SOLF0:USTF0",1738124325664,4.3275,231.16,231.15,0.02789188]
["bitfinex-derivatives","SOLF0:USTF0",1738124329067,4.3283,231.12,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738124329271,8.59408686,231.16,231.0,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124329768,8.59408686,231.16,231.05,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738124330169,0.03279662,231.13,231.08,0.02983403]
["bitfinex-derivatives","SOLF0:USTF0",1738124330371,4.3285,231.11,231.08,0.02983403]
["bitfinex-derivatives","SOLF0:USTF0",1738124331474,4.3288,231.09,231.08,0.02983403]
["bitfinex-derivatives","SOLF0:USTF0",1738124331774,8.59408686,231.1,230.95,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1738124332069,4.3303,231.02,230.97,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738124332567,4.3299,231.03,230.99,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738124332763,8.59408686,231.07,230.95,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738124332966,0.02956574,231.03,230.99,0.03215916]
["bitfinex-derivatives","SOLF0:USTF0",1738124333170,4.3301,231.02,230.99,0.03215916]
["bitfinex-derivatives","SOLF0:USTF0",1738124334871,4.35946574,231.03,230.99,0.03215916]
["bitfinex-derivatives","SOLF0:USTF0",1738124335974,0.02956574,231.03,230.99,0.03215916]
["bitfinex-derivatives","SOLF0:USTF0",1738124336170,0.02956574,231.03,231.01,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124336375,8.59408686,231.16,231.01,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124336567,2.7751,231.18,231.04,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124336973,2.7751,231.18,231.04,11.37408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124337277,4.328,231.13,231.04,11.37408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124337477,4.36077449,231.13,231.09,0.0293839]
["bitfinex-derivatives","SOLF0:USTF0",1738124337981,0.03277449,231.13,231.09,0.0293839]
["bitfinex-derivatives","SOLF0:USTF0",1738124338173,4.3282,231.12,231.09,0.0293839]
["bitfinex-derivatives","SOLF0:USTF0",1738124338373,0.03277449,231.13,231.09,0.0293839]
["bitfinex-derivatives","SOLF0:USTF0",1738124338873,4.3285,231.11,231.09,0.0293839]
["bitfinex-derivatives","SOLF0:USTF0",1738124341380,0.03277449,231.13,231.09,0.0293839]
["bitfinex-derivatives","SOLF0:USTF0",1738124341580,4.3286,231.1,231.09,0.0293839]
["bitfinex-derivatives","SOLF0:USTF0",1738124343582,4.3298,231.04,230.96,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738124343979,4.3298,231.04,230.99,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738124344581,4.3296,231.05,231.0,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738124344881,0.03285749,231.04,230.99,0.0319003]
["bitfinex-derivatives","SOLF0:USTF0",1738124345280,0.03285749,231.04,231.0,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738124345482,0.03285749,231.04,230.99,0.0319003]
["bitfinex-derivatives","SOLF0:USTF0",1738124346379,4.36265749,231.04,230.99,4.3624003]
["bitfinex-derivatives","SOLF0:USTF0",1738124347287,0.03285749,231.04,230.99,0.0319003]
["bitfinex-derivatives","SOLF0:USTF0",1738124347585,4.3301,231.03,230.99,0.0319003]
["bitfinex-derivatives","SOLF0:USTF0",1738124348891,4.36255749,231.04,230.99,4.3625003]
["bitfinex-derivatives","SOLF0:USTF0",1738124349389,0.03285749,231.04,230.99,0.0319003]
["bitfinex-derivatives","SOLF0:USTF0",1738124350189,4.33,231.03,230.99,0.0319003]
["bitfinex-derivatives","SOLF0:USTF0",1738124350392,0.03285749,231.04,230.99,0.0319003]
["bitfinex-derivatives","SOLF0:USTF0",1738124350786,4.3305,231.0,230.99,0.0319003]
["bitfinex-derivatives","SOLF0:USTF0",1738124353992,8.59408686,231.01,230.86,9.86626958]
["bitfinex-derivatives","SOLF0:USTF0",1738124354190,4.3318,230.93,230.89,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738124354393,8.59408686,230.97,230.86,9.86626958]
["bitfinex-derivatives","SOLF0:USTF0",1738124355091,8.62590277,230.94,230.89,0.0297178]
["bitfinex-derivatives","SOLF0:USTF0",1738124355394,8.59408686,230.9,230.73,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124355593,8.59408686,230.87,230.73,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124356296,8.59408686,230.87,230.7,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124356497,0.03131937,230.82,230.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738124356992,4.3341,230.81,230.73,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738124357292,0.03131937,230.82,230.73,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738124358092,0.03131937,230.82,230.74,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738124358800,0.03131937,230.82,230.7,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124359096,4.3345,230.79,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738124359898,4.3347,230.78,230.72,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738124360198,8.59408686,230.84,230.72,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738124360400,8.59408686,230.84,230.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738124360401,0.02791106,230.77,230.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738124360589,0.02791106,230.77,230.71,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738124360796,0.02791106,230.77,230.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738124361799,0.02791106,230.77,230.72,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738124363100,4.36271106,230.77,230.72,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738124363499,0.02791106,230.77,230.72,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738124363700,0.02791106,230.77,230.74,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738124364996,0.02791106,230.77,230.76,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738124365505,0.02791106,230.77,230.7,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124366009,0.02791106,230.77,230.73,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738124367306,4.36271106,230.77,230.72,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738124367510,0.02791106,230.77,230.7,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124367905,0.02791106,230.77,230.74,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738124369610,8.59408686,230.9,230.73,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124370209,8.59408686,230.9,230.76,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124370813,4.36269532,230.85,230.81,0.03250169]
["bitfinex-derivatives","SOLF0:USTF0",1738124371008,0.02929532,230.85,230.81,0.03250169]
["bitfinex-derivatives","SOLF0:USTF0",1738124371206,4.3338,230.82,230.81,0.03250169]
["bitfinex-derivatives","SOLF0:USTF0",1738124383116,12.76968686,230.84,230.68,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738124383322,8.59408686,230.77,230.64,11.35408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124383615,8.59408686,230.74,230.62,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738124384215,4.3364,230.69,230.64,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738124384719,4.3366,230.68,230.63,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738124385024,4.3366,230.68,230.62,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1738124385518,4.3363,230.69,230.65,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738124387124,4.36487091,230.7,230.65,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738124389625,0.02877091,230.7,230.66,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738124391124,8.62285777,230.7,230.58,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124391325,8.62285777,230.7,230.55,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124391629,8.59408686,230.7,230.55,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124391818,0.03326871,230.65,230.55,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124392325,0.03326871,230.65,230.58,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124392525,0.03326871,230.65,230.64,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738124392829,0.03326871,230.65,230.58,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124393219,0.03326871,230.65,230.64,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738124393626,0.03326871,230.65,230.58,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124393828,0.03326871,230.65,230.63,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738124397025,0.03326871,230.65,230.58,8.59408686]
["bitfinex-derivatives","SOLF0:USTF0",1738124397329,0.03326871,230.65,230.64,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738124400028,0.03326871,230.65,230.61,5.54364115]
["bitfinex-derivatives","SOLF0:USTF0",1738124400231,0.03326871,230.65,230.62,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738124400434,0.03326871,230.65,230.59,5.54364115]
["bitfinex-derivatives","SOLF0:USTF0",1738124400637,0.03326871,230.65,230.61,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738124400836,0.03326871,230.65,230.59,5.54364115]
["bitfinex-derivatives","SOLF0:USTF0",1738124401437,0.03326871,230.65,230.62,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738124403135,0.03326871,230.65,230.59,5.54364115]
["bitfinex-derivatives","SOLF0:USTF0",1738124403339,4.37036871,230.65,230.61,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738124403529,0.03326871,230.65,230.59,5.54364115]
["bitfinex-derivatives","SOLF0:USTF0",1738124404537,0.03326871,230.65,230.62,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738124404734,0.03326871,230.65,230.61,5.54364115]
["bitfinex-derivatives","SOLF0:USTF0",1738124404936,0.03326871,230.65,230.63,5.54364115]
["bitfinex-derivatives","SOLF0:USTF0",1738124405637,0.03326871,230.65,230.64,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738124406339,5.54364115,230.75,230.69,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738124406531,5.54364115,230.75,230.66,5.54364115]
["bitfinex-derivatives","SOLF0:USTF0",1738124406735,5.54364115,230.75,230.68,5.54364115]
["bitfinex-derivatives","SOLF0:USTF0",1738124406935,4.3354,230.74,230.7,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738124407439,4.3356,230.73,230.69,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738124407634,5.54364115,230.73,230.7,0.03028748]
["bitfinex-derivatives","SOLF0:USTF0",1738124408027,9.87954115,230.71,230.7,0.03028748]
["bitfinex-derivatives","SOLF0:USTF0",1738124409042,5.54364115,230.71,230.58,5.54364115]
["bitfinex-derivatives","SOLF0:USTF0",1738124409232,5.54364115,230.66,230.58,5.54364115]
["bitfinex-derivatives","SOLF0:USTF0",1738124409427,5.54364115,230.64,230.59,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738124410230,5.54364115,230.62,230.57,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738124410939,4.3378,230.61,230.55,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738124411341,4.3378,230.61,230.54,5.54364115]
["bitfinex-derivatives","SOLF0:USTF0",1738124411940,4.3381,230.6,230.55,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738124412141,5.54364115,230.6,230.52,5.54364115]
["bitfinex-derivatives","SOLF0:USTF0",1738124412643,0.02925384,230.58,230.53,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738124412942,4.3382,230.59,230.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738124413141,0.03281357,230.58,230.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738124414142,0.03281357,230.58,230.56,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738124415939,0.03281357,230.58,230.57,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738124416345,10.01186141,230.72,230.57,8.66896141]
["bitfinex-derivatives","SOLF0:USTF0",1738124416642,4.3365,230.68,230.57,8.66896141]
["bitfinex-derivatives","SOLF0:USTF0",1738124416844,8.66896141,230.72,230.57,8.66896141]
["bitfinex-derivatives","SOLF0:USTF0",1738124417041,13.00466141,230.72,230.57,8.66896141]
["bitfinex-derivatives","SOLF0:USTF0",1738124417544,0.03131765,230.67,230.66,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738124418340,4.335,230.76,230.7,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738124418544,10.01326141,230.78,230.63,8.66896141]
["bitfinex-derivatives","SOLF0:USTF0",1738124418747,10.01326141,230.78,230.64,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738124418940,1.3443,230.78,230.66,8.66896141]
["bitfinex-derivatives","SOLF0:USTF0",1738124419140,1.4571,230.82,230.69,8.66896141]
["bitfinex-derivatives","SOLF0:USTF0",1738124419343,0.02830976,230.74,230.7,0.02981961]
["bitfinex-derivatives","SOLF0:USTF0",1738124419550,0.02830976,230.74,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738124422752,8.66896141,230.87,230.79,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738124423051,8.66896141,230.87,230.72,8.66896141]
["bitfinex-derivatives","SOLF0:USTF0",1738124423242,4.3332,230.86,230.72,8.66896141]
["bitfinex-derivatives","SOLF0:USTF0",1738124423447,8.66896141,230.87,230.72,10.02466141]
["bitfinex-derivatives","SOLF0:USTF0",1738124423950,0.02791611,230.82,230.77,0.03253091]
["bitfinex-derivatives","SOLF0:USTF0",1738124424947,4.36171611,230.82,230.77,0.03253091]
["bitfinex-derivatives","SOLF0:USTF0",1738124427660,0.02791611,230.82,230.81,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738124427850,0.02791611,230.82,230.77,0.03253091]
["bitfinex-derivatives","SOLF0:USTF0",1738124428557,4.36181611,230.82,230.77,4.36723091]
["bitfinex-derivatives","SOLF0:USTF0",1738124430367,0.02791611,230.82,230.81,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738124430761,0.02791611,230.82,230.77,0.03253091]
["bitfinex-derivatives","SOLF0:USTF0",1738124430961,0.02791611,230.82,230.8,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738124431665,0.02791611,230.82,230.77,0.03253091]
["bitfinex-derivatives","SOLF0:USTF0",1738124431865,0.02791611,230.82,230.81,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738124436469,8.66896141,230.96,230.81,8.66896141]
["bitfinex-derivatives","SOLF0:USTF0",1738124437460,0.0304083,230.91,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124438268,4.3627083,230.91,230.86,4.36032306]
["bitfinex-derivatives","SOLF0:USTF0",1738124438470,4.3627083,230.91,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124438471,0.0304083,230.91,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124438969,4.3327,230.89,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124439366,4.3324,230.9,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124439767,0.0304083,230.91,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124440067,0.0304083,230.91,230.9,13.00126141]
["bitfinex-derivatives","SOLF0:USTF0",1738124440765,0.0304083,230.91,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124442270,4.3327,230.89,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124444175,0.0304083,230.91,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124444376,4.3327,230.88,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124449277,0.0304083,230.91,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124449478,4.3329,230.87,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124452083,4.3326,230.89,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124454086,0.0304083,230.91,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124454281,4.3328,230.88,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124455691,4.3329,230.87,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124458187,5.56326402,230.91,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124458390,4.3328,230.88,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124458891,4.3325,230.89,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124460387,5.56326402,230.91,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124460689,4.3329,230.87,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124461891,4.3327,230.89,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124462995,4.3328,230.88,230.86,0.02742306]
["bitfinex-derivatives","SOLF0:USTF0",1738124465590,4.3323,230.9,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738124465890,0.0304083,230.91,230.88,5.53285572]
["bitfinex-derivatives","SOLF0:USTF0",1738124466091,0.0304083,230.91,230.9,5.53285572]
["bitfinex-derivatives","SOLF0:USTF0",1738124466392,0.0304083,230.91,230.9,9.86515572]
["bitfinex-derivatives","SOLF0:USTF0",1738124469089,2.7669,231.01,230.96,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738124469288,2.7669,231.01,230.97,5.53285572]
["bitfinex-derivatives","SOLF0:USTF0",1738124469489,6.00658607,231.03,230.99,5.53285572]
["bitfinex-derivatives","SOLF0:USTF0",1738124469694,6.00658607,231.03,231.01,5.53285572]
["bitfinex-derivatives","SOLF0:USTF0",1738124470291,6.00658607,231.03,231.0,0.02912894]
["bitfinex-derivatives","SOLF0:USTF0",1738124471292,9.86315572,231.01,230.93,5.53285572]
["bitfinex-derivatives","SOLF0:USTF0",1738124471598,5.53285572,230.99,230.91,8.27285572]
["bitfinex-derivatives","SOLF0:USTF0",1738124472498,0.02774932,230.97,230.93,0.02895653]
["bitfinex-derivatives","SOLF0:USTF0",1738124473300,4.35884932,230.97,230.93,0.02895653]
["bitfinex-derivatives","SOLF0:USTF0",1738124473502,0.02774932,230.97,230.93,0.02895653]
["bitfinex-derivatives","SOLF0:USTF0",1738124473703,0.02774932,230.97,230.93,5.56181225]
["bitfinex-derivatives","SOLF0:USTF0",1738124473906,0.02774932,230.97,230.95,5.53285572]
["bitfinex-derivatives","SOLF0:USTF0",1738124474303,0.02774932,230.97,230.96,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738124475003,0.02774932,230.97,230.96,12.96701458]
["bitfinex-derivatives","SOLF0:USTF0",1738124478310,4.932e-05,230.97,230.96,12.96701458]
["bitfinex-derivatives","SOLF0:USTF0",1738124478704,1.4078,231.07,230.96,8.63581458]
["bitfinex-derivatives","SOLF0:USTF0",1738124478903,5.7369,231.07,231.01,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738124479809,1.4078,231.07,231.01,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738124480106,0.02993537,231.06,231.02,0.03139062]
["bitfinex-derivatives","SOLF0:USTF0",1738124481109,4.3299,231.03,231.02,0.03139062]
["bitfinex-derivatives","SOLF0:USTF0",1738124483513,0.02993537,231.06,231.02,0.03139062]
["bitfinex-derivatives","SOLF0:USTF0",1738124483811,4.3296,231.05,231.02,0.03139062]
["bitfinex-derivatives","SOLF0:USTF0",1738124484313,0.02993537,231.06,231.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738124484511,0.02993537,231.06,231.02,0.03139062]
["bitfinex-derivatives","SOLF0:USTF0",1738124485311,0.02993537,231.06,231.03,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738124491518,0.02993537,231.06,231.02,0.03139062]
["bitfinex-derivatives","SOLF0:USTF0",1738124491719,2.74603537,231.06,231.02,0.03139062]
["bitfinex-derivatives","SOLF0:USTF0",1738124492819,4.3299,231.03,231.02,0.03139062]
["bitfinex-derivatives","SOLF0:USTF0",1738124498517,2.74603537,231.06,231.02,0.03139062]
["bitfinex-derivatives","SOLF0:USTF0",1738124498717,0.02993537,231.06,231.05,5.52606755]
["bitfinex-derivatives","SOLF0:USTF0",1738124498914,3.537e-05,231.06,231.05,5.52606755]
["bitfinex-derivatives","SOLF0:USTF0",1738124499118,6.00658607,231.16,231.08,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738124499420,11.53265362,231.16,231.07,5.52606755]
["bitfinex-derivatives","SOLF0:USTF0",1738124499721,4.3286,231.11,231.07,5.52606755]
["bitfinex-derivatives","SOLF0:USTF0",1738124499922,11.53265362,231.16,231.07,5.52606755]
["bitfinex-derivatives","SOLF0:USTF0",1738124500123,0.02735976,231.14,231.09,0.02790276]
["bitfinex-derivatives","SOLF0:USTF0",1738124501022,4.3286,231.1,231.09,0.02790276]
["bitfinex-derivatives","SOLF0:USTF0",1738124501723,4.3281,231.13,231.09,0.02790276]
["bitfinex-derivatives","SOLF0:USTF0",1738124501919,0.02735976,231.14,231.09,0.02790276]
["bitfinex-derivatives","SOLF0:USTF0",1738124502324,4.3284,231.12,231.09,0.02790276]
["bitfinex-derivatives","SOLF0:USTF0",1738124504018,4.3286,231.1,231.09,0.02790276]
["bitfinex-derivatives","SOLF0:USTF0",1738124508034,4.3283,231.12,231.09,0.02790276]
["bitfinex-derivatives","SOLF0:USTF0",1738124509029,0.02735976,231.14,231.09,0.02790276]
["bitfinex-derivatives","SOLF0:USTF0",1738124509230,0.02735976,231.14,231.09,8.65652119]
["bitfinex-derivatives","SOLF0:USTF0",1738124510135,0.02735976,231.14,231.1,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738124512836,0.02735976,231.14,231.09,0.02790276]
["bitfinex-derivatives","SOLF0:USTF0",1738124514336,4.3283,231.12,231.09,0.02790276]
["bitfinex-derivatives","SOLF0:USTF0",1738124514535,0.02735976,231.14,231.09,0.02790276]
["bitfinex-derivatives","SOLF0:USTF0",1738124515037,0.02735976,231.14,231.11,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738124516039,4.3281,231.13,231.09,4.35660276]
["bitfinex-derivatives","SOLF0:USTF0",1738124520541,4.3283,231.12,231.09,0.02790276]
["bitfinex-derivatives","SOLF0:USTF0",1738124520739,0.02735976,231.14,231.09,0.02790276]
["bitfinex-derivatives","SOLF0:USTF0",1738124521240,4.3284,231.11,231.09,0.02790276]
["bitfinex-derivatives","SOLF0:USTF0",1738124521643,0.02735976,231.14,231.09,0.02790276]
["bitfinex-derivatives","SOLF0:USTF0",1738124522342,4.3283,231.12,231.09,0.02790276]
["bitfinex-derivatives","SOLF0:USTF0",1738124522641,0.02735976,231.14,231.09,0.02790276]
["bitfinex-derivatives","SOLF0:USTF0",1738124522837,4.3286,231.1,231.09,0.02790276]
["bitfinex-derivatives","SOLF0:USTF0",1738124524847,4.1938,231.13,231.02,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738124525847,4.3293,231.07,231.02,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738124526042,4.3293,231.07,231.05,0.03238957]
["bitfinex-derivatives","SOLF0:USTF0",1738124527546,4.3289,231.09,231.05,4.36188957]
["bitfinex-derivatives","SOLF0:USTF0",1738124528548,4.36180844,231.1,231.06,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738124528849,0.03310844,231.1,231.06,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738124529840,0.03310844,231.1,231.05,0.03238957]
["bitfinex-derivatives","SOLF0:USTF0",1738124530048,0.03310844,231.1,231.09,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738124530351,0.03310844,231.1,231.09,12.95741843]
["bitfinex-derivatives","SOLF0:USTF0",1738124532152,0.03310844,231.1,231.09,8.62861843]
["bitfinex-derivatives","SOLF0:USTF0",1738124532445,0.03310844,231.1,231.06,8.62861843]
["bitfinex-derivatives","SOLF0:USTF0",1738124533244,0.03310844,231.1,231.09,8.62861843]
["bitfinex-derivatives","SOLF0:USTF0",1738124533643,0.03310844,231.1,231.09,12.95741843]
["bitfinex-derivatives","SOLF0:USTF0",1738124534453,4.3269,231.2,231.14,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738124535347,4.3269,231.19,231.14,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738124535550,4.35903582,231.19,231.15,0.03295178]
["bitfinex-derivatives","SOLF0:USTF0",1738124537254,4.3272,231.18,231.15,0.03295178]
["bitfinex-derivatives","SOLF0:USTF0",1738124538660,4.3272,231.18,231.15,5.55127765]
["bitfinex-derivatives","SOLF0:USTF0",1738124539755,0.03213582,231.19,231.15,5.55127765]
["bitfinex-derivatives","SOLF0:USTF0",1738124539958,0.03213582,231.19,231.17,5.51832587]
["bitfinex-derivatives","SOLF0:USTF0",1738124540450,0.03213582,231.19,231.18,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738124541852,4.2247,231.32,231.17,5.51832587]
["bitfinex-derivatives","SOLF0:USTF0",1738124542052,4.2247,231.32,231.25,9.84392587]
["bitfinex-derivatives","SOLF0:USTF0",1738124542254,4.2247,231.32,231.25,5.51832587]
["bitfinex-derivatives","SOLF0:USTF0",1738124542455,5.51832587,231.29,231.21,5.51832587]
["bitfinex-derivatives","SOLF0:USTF0",1738124542656,4.2247,231.32,231.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738124543051,0.03057907,231.28,231.23,0.03144174]
["bitfinex-derivatives","SOLF0:USTF0",1738124544157,4.3254,231.27,231.23,0.03144174]
["bitfinex-derivatives","SOLF0:USTF0",1738124544351,0.03057907,231.28,231.23,0.03144174]
["bitfinex-derivatives","SOLF0:USTF0",1738124545850,4.35577907,231.28,231.23,4.35754174]
["bitfinex-derivatives","SOLF0:USTF0",1738124546359,0.03057907,231.28,231.23,0.03144174]
["bitfinex-derivatives","SOLF0:USTF0",1738124547358,0.03057907,231.28,231.27,8.61769681]
["bitfinex-derivatives","SOLF0:USTF0",1738124547656,2.7226,231.41,231.27,8.61769681]
["bitfinex-derivatives","SOLF0:USTF0",1738124547860,2.7226,231.41,231.32,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738124547861,4.3236,231.37,231.32,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738124548056,2.7226,231.41,231.3,8.61769681]
["bitfinex-derivatives","SOLF0:USTF0",1738124548762,0.02767122,231.38,231.33,0.0308601]
["bitfinex-derivatives","SOLF0:USTF0",1738124548963,0.02767122,231.38,231.34,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738124549262,0.02767122,231.38,231.33,0.0308601]
["bitfinex-derivatives","SOLF0:USTF0",1738124549958,0.02767122,231.38,231.33,4.3551601]
["bitfinex-derivatives","SOLF0:USTF0",1738124550157,0.02767122,231.38,231.33,0.0308601]
["bitfinex-derivatives","SOLF0:USTF0",1738124551056,0.02767122,231.38,231.34,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738124554366,0.02767122,231.38,231.37,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738124554570,4.35107122,231.38,231.33,8.64855691]
["bitfinex-derivatives","SOLF0:USTF0",1738124555265,0.02767122,231.38,231.34,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738124557669,4.3239,231.35,231.33,0.0308601]
["bitfinex-derivatives","SOLF0:USTF0",1738124558167,0.02767122,231.38,231.33,0.0308601]
["bitfinex-derivatives","SOLF0:USTF0",1738124558362,4.3238,231.36,231.33,0.0308601]
["bitfinex-derivatives","SOLF0:USTF0",1738124559264,0.02767122,231.38,231.33,0.0308601]
["bitfinex-derivatives","SOLF0:USTF0",1738124559569,4.35117122,231.38,231.33,0.0308601]
["bitfinex-derivatives","SOLF0:USTF0",1738124559774,0.02767122,231.38,231.33,0.0308601]
["bitfinex-derivatives","SOLF0:USTF0",1738124560368,4.3238,231.36,231.33,0.0308601]
["bitfinex-derivatives","SOLF0:USTF0",1738124560868,0.02767122,231.38,231.33,0.0308601]
["bitfinex-derivatives","SOLF0:USTF0",1738124561068,4.3236,231.37,231.33,0.0308601]
["bitfinex-derivatives","SOLF0:USTF0",1738124564670,4.3237,231.36,231.33,5.54088973]
["bitfinex-derivatives","SOLF0:USTF0",1738124565263,4.3241,231.34,231.33,0.0308601]
["bitfinex-derivatives","SOLF0:USTF0",1738124570077,5.51002963,231.37,231.29,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124570874,4.3248,231.3,231.27,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124571177,5.51002963,231.33,231.25,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124571378,0.02948045,231.31,231.26,0.02758982]
["bitfinex-derivatives","SOLF0:USTF0",1738124571575,4.3252,231.29,231.26,0.02758982]
["bitfinex-derivatives","SOLF0:USTF0",1738124573075,0.02948045,231.31,231.27,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124573282,4.35428045,231.31,231.27,9.83542963]
["bitfinex-derivatives","SOLF0:USTF0",1738124574381,0.02948045,231.31,231.28,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738124575682,0.02948045,231.31,231.26,0.02758982]
["bitfinex-derivatives","SOLF0:USTF0",1738124575683,0.02948045,231.31,231.3,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738124579085,0.02948045,231.31,231.29,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124579380,0.02948045,231.31,231.29,9.83502963]
["bitfinex-derivatives","SOLF0:USTF0",1738124579982,0.02948045,231.31,231.3,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738124582479,0.02948045,231.31,231.29,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124583584,4.3249,231.3,231.27,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124584285,0.02948045,231.31,231.27,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124584490,0.02948045,231.31,231.29,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124586290,4.3249,231.3,231.27,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124593390,0.02948045,231.31,231.28,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738124593791,0.02948045,231.31,231.27,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124594591,4.35418045,231.31,231.27,9.83532963]
["bitfinex-derivatives","SOLF0:USTF0",1738124595795,4.35418045,231.31,231.28,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738124596095,0.02948045,231.31,231.28,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738124596297,0.02948045,231.31,231.27,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124596890,0.02948045,231.31,231.26,0.02758982]
["bitfinex-derivatives","SOLF0:USTF0",1738124597595,4.3252,231.29,231.26,0.02758982]
["bitfinex-derivatives","SOLF0:USTF0",1738124598301,4.3252,231.29,231.27,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124599297,4.3249,231.3,231.27,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124600199,5.51002963,231.3,231.26,0.02758982]
["bitfinex-derivatives","SOLF0:USTF0",1738124600394,5.51002963,231.28,231.19,15.35779055]
["bitfinex-derivatives","SOLF0:USTF0",1738124600694,5.51002963,231.25,231.18,9.84776092]
["bitfinex-derivatives","SOLF0:USTF0",1738124601201,4.3263,231.23,231.18,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738124601595,4.35564932,231.23,231.18,4.35580618]
["bitfinex-derivatives","SOLF0:USTF0",1738124602289,4.3263,231.22,231.18,4.35580618]
["bitfinex-derivatives","SOLF0:USTF0",1738124603100,0.02934932,231.23,231.18,0.02880618]
["bitfinex-derivatives","SOLF0:USTF0",1738124603698,4.3267,231.21,231.18,0.02880618]
["bitfinex-derivatives","SOLF0:USTF0",1738124604895,4.3267,231.21,231.18,4.35590618]
["bitfinex-derivatives","SOLF0:USTF0",1738124605197,0.02934932,231.23,231.18,4.35590618]
["bitfinex-derivatives","SOLF0:USTF0",1738124605403,0.02934932,231.23,231.19,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124605999,4.3265,231.22,231.19,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124607000,0.02934932,231.23,231.2,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738124607298,0.02934932,231.23,231.21,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124612101,4.35554932,231.23,231.21,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124612401,4.35554932,231.23,231.2,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738124612603,0.02934932,231.23,231.18,0.02880618]
["bitfinex-derivatives","SOLF0:USTF0",1738124612804,5.53937895,231.23,231.18,0.02880618]
["bitfinex-derivatives","SOLF0:USTF0",1738124613200,4.3269,231.19,231.18,0.02880618]
["bitfinex-derivatives","SOLF0:USTF0",1738124623210,9.83692963,231.19,231.18,0.02880618]
["bitfinex-derivatives","SOLF0:USTF0",1738124623402,5.51002963,231.19,231.11,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124623603,4.3281,231.13,231.11,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124623902,5.51002963,231.19,231.11,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124624109,4.2659,231.22,231.06,12.57586092]
["bitfinex-derivatives","SOLF0:USTF0",1738124624110,4.3278,231.15,231.13,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124625512,0.02808976,231.16,231.15,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738124625711,0.02808976,231.16,231.15,9.83762963]
["bitfinex-derivatives","SOLF0:USTF0",1738124628423,0.02808976,231.16,231.15,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124628624,0.02808976,231.16,231.12,0.03289216]
["bitfinex-derivatives","SOLF0:USTF0",1738124629219,0.02808976,231.16,231.13,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124629522,0.02808976,231.16,231.15,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124631926,0.02808976,231.16,231.13,9.83802963]
["bitfinex-derivatives","SOLF0:USTF0",1738124632124,0.02808976,231.16,231.13,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124632629,4.35568976,231.16,231.13,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124633133,0.02808976,231.16,231.13,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124633428,0.02808976,231.16,231.15,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124634026,0.02808976,231.16,231.15,9.83762963]
["bitfinex-derivatives","SOLF0:USTF0",1738124635320,4.326,231.24,231.19,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738124635527,4.326,231.24,231.2,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124636630,4.35717494,231.24,231.2,5.54103933]
["bitfinex-derivatives","SOLF0:USTF0",1738124637027,0.03117494,231.24,231.2,5.54103933]
["bitfinex-derivatives","SOLF0:USTF0",1738124637433,0.03117494,231.24,231.22,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124638034,0.03117494,231.24,231.2,9.86753933]
["bitfinex-derivatives","SOLF0:USTF0",1738124638833,4.35717494,231.24,231.2,9.86753933]
["bitfinex-derivatives","SOLF0:USTF0",1738124640634,4.35717494,231.24,231.22,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124640838,4.35717494,231.24,231.21,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738124642937,0.03117494,231.24,231.2,0.0310097]
["bitfinex-derivatives","SOLF0:USTF0",1738124645139,4.3265,231.21,231.2,0.0310097]
["bitfinex-derivatives","SOLF0:USTF0",1738124646234,9.83652963,231.21,231.2,0.0310097]
["bitfinex-derivatives","SOLF0:USTF0",1738124646535,5.51002963,231.21,231.11,4.764832]
["bitfinex-derivatives","SOLF0:USTF0",1738124646742,5.51002963,231.17,231.09,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124647034,5.51002963,231.15,231.07,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124647432,4.3281,231.13,231.07,9.83902963]
["bitfinex-derivatives","SOLF0:USTF0",1738124647634,0.02817902,231.13,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124649141,4.3284,231.11,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124650039,4.35637902,231.13,231.09,5.53970331]
["bitfinex-derivatives","SOLF0:USTF0",1738124650642,0.02817902,231.13,231.11,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124651541,0.02817902,231.13,231.09,5.53970331]
["bitfinex-derivatives","SOLF0:USTF0",1738124651842,0.02817902,231.13,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124652041,4.3284,231.11,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124653844,4.3286,231.1,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124657546,5.53820865,231.13,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124657747,4.3282,231.12,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124659247,4.3282,231.12,231.09,4.35837368]
["bitfinex-derivatives","SOLF0:USTF0",1738124660044,4.3282,231.12,231.09,9.86840331]
["bitfinex-derivatives","SOLF0:USTF0",1738124660245,4.35627902,231.13,231.09,9.86840331]
["bitfinex-derivatives","SOLF0:USTF0",1738124661643,0.02817902,231.13,231.11,9.83832963]
["bitfinex-derivatives","SOLF0:USTF0",1738124663343,0.02817902,231.13,231.11,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124663643,0.02817902,231.13,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738124665244,0.02817902,231.13,231.11,9.83842963]
["bitfinex-derivatives","SOLF0:USTF0",1738124668341,0.02817902,231.13,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124668538,0.02817902,231.13,231.09,9.86830331]
["bitfinex-derivatives","SOLF0:USTF0",1738124670247,4.3282,231.12,231.09,9.86830331]
["bitfinex-derivatives","SOLF0:USTF0",1738124672045,4.3282,231.12,231.09,5.53970331]
["bitfinex-derivatives","SOLF0:USTF0",1738124678855,4.3282,231.12,231.09,9.86840331]
["bitfinex-derivatives","SOLF0:USTF0",1738124679754,4.3286,231.1,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124683761,9.83862963,231.1,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124690662,4.3286,231.1,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124692264,0.02817902,231.13,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124692456,0.02817902,231.13,231.09,5.53970331]
["bitfinex-derivatives","SOLF0:USTF0",1738124692657,0.02817902,231.13,231.1,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738124696067,0.02817902,231.13,231.11,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738124696368,0.02817902,231.13,231.11,9.83842963]
["bitfinex-derivatives","SOLF0:USTF0",1738124697462,0.02817902,231.13,231.11,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124697669,0.02817902,231.13,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738124700572,0.02817902,231.13,231.11,9.83842963]
["bitfinex-derivatives","SOLF0:USTF0",1738124702275,0.02817902,231.13,231.11,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738124703476,0.02817902,231.13,231.1,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738124703675,0.02817902,231.13,231.09,5.53970331]
["bitfinex-derivatives","SOLF0:USTF0",1738124705177,0.02817902,231.13,231.11,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738124705575,0.02817902,231.13,231.11,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124706876,0.02817902,231.13,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738124707976,0.02817902,231.13,231.11,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124708181,0.02817902,231.13,231.09,9.86830331]
["bitfinex-derivatives","SOLF0:USTF0",1738124708373,0.02817902,231.13,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124709982,4.3284,231.11,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124710584,4.3282,231.12,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124711875,0.02817902,231.13,231.09,5.53970331]
["bitfinex-derivatives","SOLF0:USTF0",1738124712081,0.02817902,231.13,231.11,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124712779,0.02817902,231.13,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738124721401,0.02817902,231.13,231.11,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124721703,0.02817902,231.13,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124723307,5.51002963,231.12,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124723806,4.3286,231.1,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124724709,9.83862963,231.1,231.09,0.02967368]
["bitfinex-derivatives","SOLF0:USTF0",1738124725711,4.3295,231.06,231.01,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124726506,4.3295,231.06,231.01,9.84022963]
["bitfinex-derivatives","SOLF0:USTF0",1738124726911,0.02929419,231.06,231.01,9.87292907]
["bitfinex-derivatives","SOLF0:USTF0",1738124727104,4.3296,231.05,231.01,9.87292907]
["bitfinex-derivatives","SOLF0:USTF0",1738124727305,5.51002963,231.04,231.01,0.03269944]
["bitfinex-derivatives","SOLF0:USTF0",1738124727609,4.3301,231.02,231.01,0.03269944]
["bitfinex-derivatives","SOLF0:USTF0",1738124728406,5.51002963,231.04,231.01,0.03269944]
["bitfinex-derivatives","SOLF0:USTF0",1738124728704,4.3299,231.04,231.01,0.03269944]
["bitfinex-derivatives","SOLF0:USTF0",1738124729314,0.02929419,231.06,231.01,5.54272907]
["bitfinex-derivatives","SOLF0:USTF0",1738124729611,4.35879419,231.06,231.03,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124730115,0.02929419,231.06,231.03,9.83992963]
["bitfinex-derivatives","SOLF0:USTF0",1738124730909,0.02929419,231.06,231.04,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738124733308,0.02929419,231.06,231.01,0.03269944]
["bitfinex-derivatives","SOLF0:USTF0",1738124733505,5.51002963,231.02,231.01,0.03269944]
["bitfinex-derivatives","SOLF0:USTF0",1738124734416,9.84012963,231.02,231.01,0.03269944]
["bitfinex-derivatives","SOLF0:USTF0",1738124735611,4.3306,230.99,230.92,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124735817,5.51002963,230.99,230.92,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124736016,5.51002963,230.99,230.9,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124736317,5.51002963,230.97,230.9,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124736514,4.3314,230.95,230.9,9.84232963]
["bitfinex-derivatives","SOLF0:USTF0",1738124737019,0.02810948,230.95,230.9,5.53730457]
["bitfinex-derivatives","SOLF0:USTF0",1738124737212,4.3319,230.93,230.9,0.02727494]
["bitfinex-derivatives","SOLF0:USTF0",1738124737408,0.02810948,230.95,230.9,0.02727494]
["bitfinex-derivatives","SOLF0:USTF0",1738124737921,5.51002963,230.93,230.9,0.02727494]
["bitfinex-derivatives","SOLF0:USTF0",1738124738218,4.3321,230.91,230.9,0.02727494]
["bitfinex-derivatives","SOLF0:USTF0",1738124738614,5.51002963,230.93,230.9,0.02727494]
["bitfinex-derivatives","SOLF0:USTF0",1738124740211,4.332,230.92,230.9,0.02727494]
["bitfinex-derivatives","SOLF0:USTF0",1738124742019,4.3317,230.94,230.9,4.35957494]
["bitfinex-derivatives","SOLF0:USTF0",1738124742621,4.3317,230.94,230.9,0.02727494]
["bitfinex-derivatives","SOLF0:USTF0",1738124743323,4.3317,230.94,230.9,4.35957494]
["bitfinex-derivatives","SOLF0:USTF0",1738124744217,0.02810948,230.95,230.92,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738124744523,0.02810948,230.95,230.9,5.53730457]
["bitfinex-derivatives","SOLF0:USTF0",1738124744926,4.35950948,230.95,230.9,9.86950457]
["bitfinex-derivatives","SOLF0:USTF0",1738124746528,4.35950948,230.95,230.91,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738124746828,0.02810948,230.95,230.92,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124747827,0.02810948,230.95,230.93,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738124748028,0.02810948,230.95,230.92,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124748430,0.02810948,230.95,230.94,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124748625,0.02810948,230.95,230.94,9.84162963]
["bitfinex-derivatives","SOLF0:USTF0",1738124759631,0.02810948,230.95,230.92,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124759835,0.02810948,230.95,230.9,5.53730457]
["bitfinex-derivatives","SOLF0:USTF0",1738124760234,0.02810948,230.95,230.9,0.02727494]
["bitfinex-derivatives","SOLF0:USTF0",1738124760528,5.53813911,230.95,230.9,0.02727494]
["bitfinex-derivatives","SOLF0:USTF0",1738124761436,4.35950948,230.95,230.9,0.02727494]
["bitfinex-derivatives","SOLF0:USTF0",1738124761738,0.02810948,230.95,230.9,5.53730457]
["bitfinex-derivatives","SOLF0:USTF0",1738124762336,0.02810948,230.95,230.91,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738124763834,0.02810948,230.95,230.92,9.84182963]
["bitfinex-derivatives","SOLF0:USTF0",1738124764033,0.02810948,230.95,230.92,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124764633,0.02810948,230.95,230.94,9.84162963]
["bitfinex-derivatives","SOLF0:USTF0",1738124767033,2.9026,231.06,231.0,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738124767344,1.4475,231.06,231.0,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124767637,1.373,231.07,231.0,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124767829,1.373,231.07,231.02,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124768029,1.373,231.07,231.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738124768228,0.02809589,231.07,231.02,5.53781544]
["bitfinex-derivatives","SOLF0:USTF0",1738124768631,0.02809589,231.07,231.05,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738124769441,0.02809589,231.07,231.04,5.51002963]
["bitfinex-derivatives","SOLF0:USTF0",1738124769944,0.02809589,231.07,231.03,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738124770434,4.35739589,231.07,231.02,5.53781544]
["bitfinex-derivatives","SOLF0:USTF0",1738124770640,0.02809589,231.07,231.02,5.53781544]
["bitfinex-derivatives","SOLF0:USTF0",1738124771342,4.3295,231.06,231.02,5.53781544]
["bitfinex-derivatives","SOLF0:USTF0",1738124771533,4.3295,231.06,231.02,0.02778581]
["bitfinex-derivatives","SOLF0:USTF0",1738124774746,5.53812552,231.07,231.02,0.02778581]
["bitfinex-derivatives","SOLF0:USTF0",1738124774945,5.51002963,231.05,231.02,0.02778581]
["bitfinex-derivatives","SOLF0:USTF0",1738124775148,9.83992963,231.03,231.02,0.02778581]
["bitfinex-derivatives","SOLF0:USTF0",1738124775449,5.51002963,231.03,230.92,10.27884164]
["bitfinex-derivatives","SOLF0:USTF0",1738124775644,5.51002963,230.99,230.92,4.76881201]
["bitfinex-derivatives","SOLF0:USTF0",1738124776051,4.3313,230.96,230.92,9.10081201]
["bitfinex-derivatives","SOLF0:USTF0",1738124776248,5.51002963,230.99,230.92,9.10081201]
["bitfinex-derivatives","SOLF0:USTF0",1738124776547,0.02806455,230.98,230.93,0.02892346]
["bitfinex-derivatives","SOLF0:USTF0",1738124776945,4.331,230.97,230.93,4.36062346]
["bitfinex-derivatives","SOLF0:USTF0",1738124777147,0.02806455,230.98,230.93,4.36062346]
["bitfinex-derivatives","SOLF0:USTF0",1738124777644,4.35896455,230.98,230.93,4.36062346]
["bitfinex-derivatives","SOLF0:USTF0",1738124779950,0.02806455,230.98,230.93,0.02892346]
["bitfinex-derivatives","SOLF0:USTF0",1738124783854,4.3316,230.94,230.93,0.02892346]
["bitfinex-derivatives","SOLF0:USTF0",1738124784257,4.3314,230.95,230.93,0.02892346]
["bitfinex-derivatives","SOLF0:USTF0",1738124784657,0.02806455,230.98,230.93,0.02892346]
["bitfinex-derivatives","SOLF0:USTF0",1738124784859,0.02806455,230.98,230.93,4.36062346]
["bitfinex-derivatives","SOLF0:USTF0",1738124785561,0.02806455,230.98,230.94,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738124786861,0.02806455,230.98,230.93,0.02892346]
["bitfinex-derivatives","SOLF0:USTF0",1738124787061,0.02806455,230.98,230.95,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738124787463,0.02806455,230.98,230.93,0.02892346]
["bitfinex-derivatives","SOLF0:USTF0",1738124787762,0.02806455,230.98,230.97,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738124798479,0.02806455,230.98,230.93,0.02892346]
["bitfinex-derivatives","SOLF0:USTF0",1738124798666,5.53030934,230.97,230.93,0.02892346]
["bitfinex-derivatives","SOLF0:USTF0",1738124798871,0.02806455,230.98,230.93,0.02892346]
["bitfinex-derivatives","SOLF0:USTF0",1738124799469,0.02806455,230.98,230.93,5.5592328]
["bitfinex-derivatives","SOLF0:USTF0",1738124799876,4.35886455,230.98,230.93,0.02892346]
["bitfinex-derivatives","SOLF0:USTF0",1738124801476,4.331,230.97,230.93,0.02892346]
["bitfinex-derivatives","SOLF0:USTF0",1738124801776,0.02806455,230.98,230.93,0.02892346]
["bitfinex-derivatives","SOLF0:USTF0",1738124802075,0.02806455,230.98,230.93,4.36062346]
["bitfinex-derivatives","SOLF0:USTF0",1738124807177,0.02806455,230.98,230.93,0.02892346]
["bitfinex-derivatives","SOLF0:USTF0",1738124807582,0.02806455,230.98,230.94,8.63988148]
["bitfinex-derivatives","SOLF0:USTF0",1738124809083,0.02806455,230.98,230.97,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738124809573,0.02806455,230.98,230.97,12.97088148]
["bitfinex-derivatives","SOLF0:USTF0",1738124810483,0.02806455,230.98,230.95,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738124810785,0.02806455,230.98,230.93,0.02892346]
["bitfinex-derivatives","SOLF0:USTF0",1738124811384,0.02806455,230.98,230.94,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738124811586,0.02806455,230.98,230.93,0.02892346]
["bitfinex-derivatives","SOLF0:USTF0",1738124812779,0.02806455,230.98,230.93,4.36062346]
["bitfinex-derivatives","SOLF0:USTF0",1738124820694,0.02806455,230.98,230.93,9.88925394]
["bitfinex-derivatives","SOLF0:USTF0",1738124822997,0.02806455,230.98,230.93,5.55755394]
["bitfinex-derivatives","SOLF0:USTF0",1738124823195,0.02806455,230.98,230.95,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738124823396,0.02806455,230.98,230.97,5.52863048]
["bitfinex-derivatives","SOLF0:USTF0",1738124823794,0.02806455,230.98,230.97,9.85963048]
["bitfinex-derivatives","SOLF0:USTF0",1738124829895,5.52863048,231.11,230.97,5.52863048]
["bitfinex-derivatives","SOLF0:USTF0",1738124830096,5.52863048,231.11,230.94,11.73608981]
["bitfinex-derivatives","SOLF0:USTF0",1738124830097,1.3273,231.12,231.04,5.52863048]
["bitfinex-derivatives","SOLF0:USTF0",1738124830292,1.3273,231.12,231.06,5.52863048]
["bitfinex-derivatives","SOLF0:USTF0",1738124830492,4.3286,231.11,231.06,5.52863048]
["bitfinex-derivatives","SOLF0:USTF0",1738124831094,0.02918369,231.11,231.06,9.8893916]
["bitfinex-derivatives","SOLF0:USTF0",1738124833003,0.02918369,231.11,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738124834002,0.02918369,231.11,231.06,5.5600916]
["bitfinex-derivatives","SOLF0:USTF0",1738124834202,0.02918369,231.11,231.08,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738124834802,0.02918369,231.11,231.08,9.85753048]
["bitfinex-derivatives","SOLF0:USTF0",1738124836202,0.02918369,231.11,231.08,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738124836798,0.02918369,231.11,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738124841505,4.35758369,231.11,231.06,5.5600916]
["bitfinex-derivatives","SOLF0:USTF0",1738124841707,5.52863048,231.09,231.06,0.03146112]
["bitfinex-derivatives","SOLF0:USTF0",1738124842108,9.85753048,231.09,231.06,0.03146112]
["bitfinex-derivatives","SOLF0:USTF0",1738124842606,4.3289,231.09,231.06,0.03146112]
["bitfinex-derivatives","SOLF0:USTF0",1738124843605,0.02918369,231.11,231.06,9.8893916]
["bitfinex-derivatives","SOLF0:USTF0",1738124844708,4.35758369,231.11,231.06,9.8893916]
["bitfinex-derivatives","SOLF0:USTF0",1738124848615,0.02918369,231.11,231.06,0.03146112]
["bitfinex-derivatives","SOLF0:USTF0",1738124848913,5.55781417,231.11,231.06,0.03146112]
["bitfinex-derivatives","SOLF0:USTF0",1738124849116,0.02918369,231.11,231.09,5.52863048]
["bitfinex-derivatives","SOLF0:USTF0",1738124849310,0.02918369,231.11,231.1,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738124850517,8.369e-05,231.11,231.1,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738124850711,8.30933048,231.23,231.15,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738124850911,8.30933048,231.23,231.16,5.52863048]
["bitfinex-derivatives","SOLF0:USTF0",1738124851109,2.7807,231.23,231.18,5.52863048]
["bitfinex-derivatives","SOLF0:USTF0",1738124851312,30.91231797,231.27,231.2,5.52863048]
["bitfinex-derivatives","SOLF0:USTF0",1738124851816,0.02958212,231.26,231.21,0.03012637]
["bitfinex-derivatives","SOLF0:USTF0",1738124852615,4.3258,231.25,231.21,0.03012637]
["bitfinex-derivatives","SOLF0:USTF0",1738124853316,0.02958212,231.26,231.21,0.03012637]
["bitfinex-derivatives","SOLF0:USTF0",1738124854016,0.02958212,231.26,231.21,4.35662637]
["bitfinex-derivatives","SOLF0:USTF0",1738124854818,0.02958212,231.26,231.21,0.03012637]
["bitfinex-derivatives","SOLF0:USTF0",1738124855010,0.02958212,231.26,231.24,5.52863048]
["bitfinex-derivatives","SOLF0:USTF0",1738124855719,0.02958212,231.26,231.24,9.85453048]
["bitfinex-derivatives","SOLF0:USTF0",1738124856519,0.02958212,231.26,231.24,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738124856818,0.02958212,231.26,231.22,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738124857117,0.02958212,231.26,231.21,8.64528113]
["bitfinex-derivatives","SOLF0:USTF0",1738124858609,0.02958212,231.26,231.24,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738124859318,0.02958212,231.26,231.24,12.94105476]
["bitfinex-derivatives","SOLF0:USTF0",1738124861623,0.02958212,231.26,231.25,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738124865721,0.02958212,231.26,231.24,8.61515476]
["bitfinex-derivatives","SOLF0:USTF0",1738124866424,0.02958212,231.26,231.24,12.94095476]
["bitfinex-derivatives","SOLF0:USTF0",1738124866625,0.02958212,231.26,231.24,8.61515476]
["bitfinex-derivatives","SOLF0:USTF0",1738124867320,0.02958212,231.26,231.25,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738124878421,0.02958212,231.26,231.24,8.61515476]
["bitfinex-derivatives","SOLF0:USTF0",1738124878625,0.02958212,231.26,231.25,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124879627,4.3237,231.37,231.25,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124879929,5.51297783,231.4,231.33,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124880322,4.3234,231.38,231.33,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124880518,5.51297783,231.38,231.31,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124880828,5.54351784,231.38,231.33,0.03311003]
["bitfinex-derivatives","SOLF0:USTF0",1738124882227,0.03054001,231.38,231.33,5.54608786]
["bitfinex-derivatives","SOLF0:USTF0",1738124882428,0.03054001,231.38,231.35,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124883829,0.03054001,231.38,231.33,9.87018786]
["bitfinex-derivatives","SOLF0:USTF0",1738124884037,0.03054001,231.38,231.33,5.54608786]
["bitfinex-derivatives","SOLF0:USTF0",1738124884331,0.03054001,231.38,231.33,0.03311003]
["bitfinex-derivatives","SOLF0:USTF0",1738124884824,4.3238,231.36,231.33,0.03311003]
["bitfinex-derivatives","SOLF0:USTF0",1738124886432,0.03054001,231.38,231.33,9.87038786]
["bitfinex-derivatives","SOLF0:USTF0",1738124886926,0.03054001,231.38,231.34,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738124887130,0.03054001,231.38,231.33,5.54608786]
["bitfinex-derivatives","SOLF0:USTF0",1738124888333,4.324,231.35,231.33,0.03311003]
["bitfinex-derivatives","SOLF0:USTF0",1738124888633,5.51297783,231.36,231.33,0.03311003]
["bitfinex-derivatives","SOLF0:USTF0",1738124889432,4.3241,231.34,231.33,0.03311003]
["bitfinex-derivatives","SOLF0:USTF0",1738124892339,0.03054001,231.38,231.33,0.03311003]
["bitfinex-derivatives","SOLF0:USTF0",1738124892340,4.35404001,231.38,231.33,5.54608786]
["bitfinex-derivatives","SOLF0:USTF0",1738124892536,0.03054001,231.38,231.33,5.54608786]
["bitfinex-derivatives","SOLF0:USTF0",1738124894142,4.3237,231.36,231.33,5.54608786]
["bitfinex-derivatives","SOLF0:USTF0",1738124894437,0.03054001,231.38,231.35,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124894628,4.35404001,231.38,231.35,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124895034,0.03054001,231.38,231.35,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124895740,4.3237,231.36,231.33,5.54608786]
["bitfinex-derivatives","SOLF0:USTF0",1738124897541,4.3239,231.35,231.33,0.03311003]
["bitfinex-derivatives","SOLF0:USTF0",1738124897740,5.54351784,231.38,231.33,0.03311003]
["bitfinex-derivatives","SOLF0:USTF0",1738124898743,4.3241,231.34,231.33,0.03311003]
["bitfinex-derivatives","SOLF0:USTF0",1738124907148,4.3236,231.37,231.33,5.54608786]
["bitfinex-derivatives","SOLF0:USTF0",1738124907344,0.03054001,231.38,231.33,5.54608786]
["bitfinex-derivatives","SOLF0:USTF0",1738124907742,5.54351784,231.38,231.33,0.03311003]
["bitfinex-derivatives","SOLF0:USTF0",1738124908250,4.3241,231.34,231.33,0.03311003]
["bitfinex-derivatives","SOLF0:USTF0",1738124918755,0.03054001,231.38,231.33,0.03311003]
["bitfinex-derivatives","SOLF0:USTF0",1738124918960,0.03054001,231.38,231.33,5.54608786]
["bitfinex-derivatives","SOLF0:USTF0",1738124920156,4.35394001,231.38,231.33,9.87028786]
["bitfinex-derivatives","SOLF0:USTF0",1738124920661,0.03054001,231.38,231.33,5.54608786]
["bitfinex-derivatives","SOLF0:USTF0",1738124920861,0.03054001,231.38,231.35,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124921661,0.03054001,231.38,231.35,9.83687783]
["bitfinex-derivatives","SOLF0:USTF0",1738124923454,0.03054001,231.38,231.33,9.87028786]
["bitfinex-derivatives","SOLF0:USTF0",1738124923656,0.03054001,231.38,231.33,5.54608786]
["bitfinex-derivatives","SOLF0:USTF0",1738124924661,4.35394001,231.38,231.33,5.54608786]
["bitfinex-derivatives","SOLF0:USTF0",1738124924861,4.35394001,231.38,231.33,9.87038786]
["bitfinex-derivatives","SOLF0:USTF0",1738124925060,4.35394001,231.38,231.35,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124925262,4.35394001,231.38,231.33,9.87038786]
["bitfinex-derivatives","SOLF0:USTF0",1738124926663,4.35394001,231.38,231.33,5.54608786]
["bitfinex-derivatives","SOLF0:USTF0",1738124930859,4.3236,231.37,231.33,5.54608786]
["bitfinex-derivatives","SOLF0:USTF0",1738124931762,4.35394001,231.38,231.33,5.54608786]
["bitfinex-derivatives","SOLF0:USTF0",1738124931968,4.35394001,231.38,231.35,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124932767,0.03054001,231.38,231.35,9.83687783]
["bitfinex-derivatives","SOLF0:USTF0",1738124932963,0.03054001,231.38,231.37,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124934068,0.03054001,231.38,231.37,9.83647783]
["bitfinex-derivatives","SOLF0:USTF0",1738124946077,0.03054001,231.38,231.35,9.83677783]
["bitfinex-derivatives","SOLF0:USTF0",1738124946282,0.03054001,231.38,231.35,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124946781,4.35394001,231.38,231.35,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124949483,0.03054001,231.38,231.35,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124950487,0.03054001,231.38,231.37,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124951577,0.03054001,231.38,231.37,9.83647783]
["bitfinex-derivatives","SOLF0:USTF0",1738124962494,5.7141,231.48,231.42,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738124962695,5.7141,231.48,231.43,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124963196,117.33170735,231.6,231.47,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124963396,111.81872952,231.6,231.53,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124963596,0.03081549,231.54,231.53,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124963896,4.687e-05,231.57,231.53,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124964095,13.95990433,231.6,231.56,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124964291,4.38406806,231.6,231.59,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124964497,72.09416249,231.61,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738124964690,65.55936249,231.61,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738124965194,51.25796249,231.61,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738124965491,51.22742248,231.61,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738124966396,51.22742248,231.61,231.59,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124966597,0.03021982,231.63,231.59,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124966797,0.03021982,231.63,231.62,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124970094,0.03021982,231.63,231.6,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124972399,0.03021982,231.63,231.62,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124972900,0.03021982,231.63,231.6,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124973296,0.03021982,231.63,231.58,5.54494202]
["bitfinex-derivatives","SOLF0:USTF0",1738124973503,4.3191,231.61,231.58,5.54494202]
["bitfinex-derivatives","SOLF0:USTF0",1738124973702,0.03021982,231.63,231.58,5.54494202]
["bitfinex-derivatives","SOLF0:USTF0",1738124973900,0.03021982,231.63,231.58,0.03196419]
["bitfinex-derivatives","SOLF0:USTF0",1738124974705,4.3194,231.6,231.58,0.03196419]
["bitfinex-derivatives","SOLF0:USTF0",1738124975202,4.3198,231.57,231.54,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124975804,4.32,231.56,231.54,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124978301,0.03315171,231.57,231.54,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124979607,4.35295171,231.57,231.54,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124980310,0.03315171,231.57,231.54,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124980508,0.03315171,231.57,231.56,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124981507,0.03315171,231.57,231.54,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124983313,4.35315171,231.57,231.54,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124984613,0.03315171,231.57,231.54,9.83337783]
["bitfinex-derivatives","SOLF0:USTF0",1738124984809,0.03315171,231.57,231.56,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124986414,0.03315171,231.57,231.54,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124986715,4.32,231.56,231.53,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738124986916,0.03315171,231.57,231.53,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738124990116,4.35305171,231.57,231.53,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738124993212,4.35305171,231.57,231.52,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124994522,4.35305171,231.57,231.52,5.54204142]
["bitfinex-derivatives","SOLF0:USTF0",1738124995719,0.03315171,231.57,231.45,180.37053298]
["bitfinex-derivatives","SOLF0:USTF0",1738124995918,5.51297783,231.54,231.45,185.88351081]
["bitfinex-derivatives","SOLF0:USTF0",1738124996921,0.0297305,231.52,231.47,0.02901524]
["bitfinex-derivatives","SOLF0:USTF0",1738124997122,0.0297305,231.52,231.47,5.54199307]
["bitfinex-derivatives","SOLF0:USTF0",1738124997323,0.0297305,231.52,231.49,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124997521,0.0297305,231.52,231.51,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738124998927,0.0297305,231.52,231.51,9.83387783]
["bitfinex-derivatives","SOLF0:USTF0",1738125000629,3.05e-05,231.52,231.51,9.83387783]
["bitfinex-derivatives","SOLF0:USTF0",1738125001325,5.51297783,231.58,231.49,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738125001528,5.51297783,231.56,231.49,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738125001829,4.3204,231.54,231.49,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738125002627,4.35257575,231.54,231.49,5.54038575]
["bitfinex-derivatives","SOLF0:USTF0",1738125003031,0.03217575,231.54,231.51,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738125003930,0.03217575,231.54,231.53,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738125004926,0.03217575,231.54,231.51,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738125006332,0.03217575,231.54,231.53,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738125006731,0.03217575,231.54,231.53,9.83347783]
["bitfinex-derivatives","SOLF0:USTF0",1738125008531,0.03217575,231.54,231.53,190.20401081]
["bitfinex-derivatives","SOLF0:USTF0",1738125008732,0.03217575,231.54,231.53,201.89396421]
["bitfinex-derivatives","SOLF0:USTF0",1738125009032,0.03217575,231.54,231.53,211.75746123]
["bitfinex-derivatives","SOLF0:USTF0",1738125009532,7.575e-05,231.54,231.53,211.75746123]
["bitfinex-derivatives","SOLF0:USTF0",1738125011628,5.51297783,231.72,231.66,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738125011829,12.99,231.89,231.66,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738125011830,5.51297783,231.74,231.66,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738125012029,9.82967783,231.74,231.66,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738125012437,5.51297783,231.72,231.63,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738125012624,4.3172,231.71,231.63,5.51297783]
["bitfinex-derivatives","SOLF0:USTF0",1738125012825,0.02964326,231.7,231.65,0.02785932]
["bitfinex-derivatives","SOLF0:USTF0",1738125013027,0.02964326,231.7,231.65,5.54083715]
["bitfinex-derivatives","SOLF0:USTF0",1738125014635,0.02964326,231.7,231.65,0.02785932]
["bitfinex-derivatives","SOLF0:USTF0",1738125016137,4.34704326,231.7,231.65,0.02785932]
["bitfinex-derivatives","SOLF0:USTF0",1738125017334,0.02964326,231.7,231.65,0.02785932]
["bitfinex-derivatives","SOLF0:USTF0",1738125017535,4.318,231.67,231.65,0.02785932]
["bitfinex-derivatives","SOLF0:USTF0",1738125018941,4.3181,231.66,231.65,0.02785932]
["bitfinex-derivatives","SOLF0:USTF0",1738125021539,8.58493304,231.67,231.54,21.55345042]
["bitfinex-derivatives","SOLF0:USTF0",1738125021842,8.58493304,231.67,231.54,28.59365042]
["bitfinex-derivatives","SOLF0:USTF0",1738125021843,4.3191,231.61,231.54,28.59365042]
["bitfinex-derivatives","SOLF0:USTF0",1738125022347,2.8321,231.66,231.54,18.7301534]
["bitfinex-derivatives","SOLF0:USTF0",1738125022643,2.8321,231.66,231.53,180.37053298]
["bitfinex-derivatives","SOLF0:USTF0",1738125022839,0.03117475,231.62,231.58,0.03132117]
["bitfinex-derivatives","SOLF0:USTF0",1738125026247,4.3194,231.6,231.58,0.03132117]
["bitfinex-derivatives","SOLF0:USTF0",1738125028150,3.45,231.61,231.58,0.03132117]
["bitfinex-derivatives","SOLF0:USTF0",1738125028448,4.3194,231.59,231.58,0.03132117]
["bitfinex-derivatives","SOLF0:USTF0",1738125032044,4.3203,231.55,231.46,30.13265728]
["bitfinex-derivatives","SOLF0:USTF0",1738125032242,12.03493304,231.61,231.46,30.13265728]
["bitfinex-derivatives","SOLF0:USTF0",1738125032750,8.58493304,231.58,231.46,9.85972458]
["bitfinex-derivatives","SOLF0:USTF0",1738125032949,8.58493304,231.55,231.46,9.85972458]
["bitfinex-derivatives","SOLF0:USTF0",1738125033151,8.58493304,231.55,231.4,8.58493304]
["bitfinex-derivatives","SOLF0:USTF0",1738125033346,0.0298121,231.53,231.48,0.02905111]
["bitfinex-derivatives","SOLF0:USTF0",1738125033547,4.3214,231.49,231.48,0.02905111]
["bitfinex-derivatives","SOLF0:USTF0",1738125035254,8.58493304,231.52,231.37,11.30493304]
["bitfinex-derivatives","SOLF0:USTF0",1738125035854,4.3218,231.47,231.37,11.30493304]
["bitfinex-derivatives","SOLF0:USTF0",1738125036050,4.3218,231.47,231.36,97.17521561]
["bitfinex-derivatives","SOLF0:USTF0",1738125036051,8.58493304,231.49,231.36,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1738125036251,1.4631,231.48,231.36,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1738125036447,0.03104143,231.45,231.4,0.02993981]
["bitfinex-derivatives","SOLF0:USTF0",1738125037254,5.69104143,231.45,231.4,0.02993981]
["bitfinex-derivatives","SOLF0:USTF0",1738125037657,10.01324143,231.45,231.4,0.02993981]
["bitfinex-derivatives","SOLF0:USTF0",1738125037853,5.69104143,231.45,231.4,0.02993981]
["bitfinex-derivatives","SOLF0:USTF0",1738125039158,4.3227,231.42,231.4,0.02993981]
["bitfinex-derivatives","SOLF0:USTF0",1738125039560,8.58493304,231.43,231.33,4.19287881]
["bitfinex-derivatives","SOLF0:USTF0",1738125039761,4.3236,231.37,231.33,4.19287881]
["bitfinex-derivatives","SOLF0:USTF0",1738125040060,8.58493304,231.43,231.33,4.19287881]
["bitfinex-derivatives","SOLF0:USTF0",1738125040267,1.3468,231.42,231.33,4.19287881]
["bitfinex-derivatives","SOLF0:USTF0",1738125040461,1.3468,231.42,231.28,43.96747429]
["bitfinex-derivatives","SOLF0:USTF0",1738125040462,8.58493304,231.4,231.28,43.96747429]
["bitfinex-derivatives","SOLF0:USTF0",1738125040668,1.3736,231.39,231.35,0.02899016]
["bitfinex-derivatives","SOLF0:USTF0",1738125042069,8.58493304,231.37,231.27,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738125042571,4.3245,231.33,231.19,21.14542635]
["bitfinex-derivatives","SOLF0:USTF0",1738125042773,4.3245,231.33,231.19,11.30493304]
["bitfinex-derivatives","SOLF0:USTF0",1738125043070,4.3245,231.32,231.25,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738125043273,0.03059636,231.28,231.25,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738125043467,0.03059636,231.28,231.24,0.02738944]
["bitfinex-derivatives","SOLF0:USTF0",1738125045573,4.3256,231.26,231.24,0.02738944]
["bitfinex-derivatives","SOLF0:USTF0",1738125046169,6.9756,231.26,231.24,0.02738944]
["bitfinex-derivatives","SOLF0:USTF0",1738125046473,8.58493304,231.25,231.18,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1738125046975,4.3262,231.23,231.17,3.57054955]
["bitfinex-derivatives","SOLF0:USTF0",1738125047270,4.3262,231.23,231.15,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738125047271,9.92333304,231.25,231.1,8.58493304]
["bitfinex-derivatives","SOLF0:USTF0",1738125047472,0.02858289,231.22,231.18,0.03083146]
["bitfinex-derivatives","SOLF0:USTF0",1738125049775,3.95858289,231.22,231.18,0.03083146]
["bitfinex-derivatives","SOLF0:USTF0",1738125052181,0.25152934,231.22,231.2,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738125052381,3.70152934,231.22,231.2,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738125052581,3.70152934,231.22,231.18,0.03083146]
["bitfinex-derivatives","SOLF0:USTF0",1738125053378,3.73254881,231.22,231.18,0.03083146]
["bitfinex-derivatives","SOLF0:USTF0",1738125054181,3.73254881,231.22,231.18,4.35783146]
["bitfinex-derivatives","SOLF0:USTF0",1738125054984,3.73254881,231.22,231.18,0.03083146]
["bitfinex-derivatives","SOLF0:USTF0",1738125055783,8.05904881,231.22,231.18,0.03083146]
["bitfinex-derivatives","SOLF0:USTF0",1738125056084,3.73254881,231.22,231.18,0.03083146]
["bitfinex-derivatives","SOLF0:USTF0",1738125057988,7.18254881,231.22,231.18,0.03083146]
["bitfinex-derivatives","SOLF0:USTF0",1738125058388,10.96254881,231.22,231.18,0.03083146]
["bitfinex-derivatives","SOLF0:USTF0",1738125058588,10.96254881,231.22,231.2,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738125058786,4.27801244,231.22,231.2,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738125059389,4.3256,231.26,231.2,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738125059589,2.6871,231.27,231.18,0.03083146]
["bitfinex-derivatives","SOLF0:USTF0",1738125059786,2.6871,231.27,231.18,4.35773146]
["bitfinex-derivatives","SOLF0:USTF0",1738125059985,0.03223657,231.25,231.18,0.03083146]
["bitfinex-derivatives","SOLF0:USTF0",1738125060188,8.58493304,231.22,231.18,0.03083146]
["bitfinex-derivatives","SOLF0:USTF0",1738125060389,2.65,231.21,231.18,0.03083146]
["bitfinex-derivatives","SOLF0:USTF0",1738125060589,4.3269,231.19,231.18,0.03083146]
["bitfinex-derivatives","SOLF0:USTF0",1738125060886,8.58493304,231.19,231.09,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738125061389,4.3277,231.15,231.09,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738125061990,0.02984767,231.14,231.1,0.03062373]
["bitfinex-derivatives","SOLF0:USTF0",1738125062587,0.02984767,231.14,231.12,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738125063894,0.0025806,231.14,231.12,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738125065194,4.3269,231.2,231.15,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738125065398,9.85,231.21,231.09,8.58493304]
["bitfinex-derivatives","SOLF0:USTF0",1738125066195,14.1765,231.21,231.09,8.58493304]
["bitfinex-derivatives","SOLF0:USTF0",1738125066396,0.03101397,231.17,231.13,0.0305978]
["bitfinex-derivatives","SOLF0:USTF0",1738125066894,0.03101397,231.17,231.16,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738125067194,9.85,231.21,231.15,8.58493304]
["bitfinex-derivatives","SOLF0:USTF0",1738125068199,0.0323104,231.2,231.15,8.58493304]
["bitfinex-derivatives","SOLF0:USTF0",1738125068997,0.0323104,231.2,231.19,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738125069899,5.57520458,231.21,231.19,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738125071398,8.58493304,231.31,231.18,0.03114904]
["bitfinex-derivatives","SOLF0:USTF0",1738125071792,4.3255,231.27,231.2,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738125072098,2.7928,231.33,231.18,8.58493304]
["bitfinex-derivatives","SOLF0:USTF0",1738125072498,0.03128766,231.28,231.23,0.0294291]
["bitfinex-derivatives","SOLF0:USTF0",1738125074102,4.35658766,231.28,231.23,0.0294291]
["bitfinex-derivatives","SOLF0:USTF0",1738125076400,0.03128766,231.28,231.25,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738125076801,0.03128766,231.28,231.23,0.0294291]
["bitfinex-derivatives","SOLF0:USTF0",1738125077802,0.03128766,231.28,231.23,4.3554291]
["bitfinex-derivatives","SOLF0:USTF0",1738125078302,0.03128766,231.28,231.23,0.0294291]
["bitfinex-derivatives","SOLF0:USTF0",1738125078899,0.03128766,231.28,231.27,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738125082299,0.03128766,231.28,231.23,0.0294291]
["bitfinex-derivatives","SOLF0:USTF0",1738125085110,0.03128766,231.28,231.27,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738125088514,0.03128766,231.28,231.27,12.91033304]
["bitfinex-derivatives","SOLF0:USTF0",1738125095923,0.03128766,231.28,231.27,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738125096320,0.03128766,231.28,231.25,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738125096517,0.03128766,231.28,231.24,5.51402067]
["bitfinex-derivatives","SOLF0:USTF0",1738125096722,4.82128766,231.28,231.24,5.51402067]
["bitfinex-derivatives","SOLF0:USTF0",1738125096917,4.82128766,231.28,231.27,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738125099730,4.3229,231.41,231.26,5.51402067]
["bitfinex-derivatives","SOLF0:USTF0",1738125099930,4.3229,231.41,231.35,5.51402067]
["bitfinex-derivatives","SOLF0:USTF0",1738125100631,4.3229,231.41,231.3,8.60851651]
["bitfinex-derivatives","SOLF0:USTF0",1738125100831,4.323,231.4,231.36,0.02904437]
["bitfinex-derivatives","SOLF0:USTF0",1738125101031,0.02980797,231.38,231.36,0.02904437]
["bitfinex-derivatives","SOLF0:USTF0",1738125101331,4.324,231.35,231.27,8.60851651]
["bitfinex-derivatives","SOLF0:USTF0",1738125102224,4.324,231.35,231.27,12.93391651]
["bitfinex-derivatives","SOLF0:USTF0",1738125102421,0.02858067,231.33,231.29,0.02809361]
["bitfinex-derivatives","SOLF0:USTF0",1738125104734,0.02858067,231.33,231.3,8.60851651]
["bitfinex-derivatives","SOLF0:USTF0",1738125106135,0.02858067,231.33,231.32,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738125109938,0.02858067,231.33,231.3,8.60851651]
["bitfinex-derivatives","SOLF0:USTF0",1738125110335,0.02858067,231.33,231.29,0.02809361]
["bitfinex-derivatives","SOLF0:USTF0",1738125111535,0.02858067,231.33,231.3,8.60851651]
["bitfinex-derivatives","SOLF0:USTF0",1738125113740,8.067e-05,231.33,231.3,8.60851651]
["bitfinex-derivatives","SOLF0:USTF0",1738125113940,18.19,231.41,231.3,8.60851651]
["bitfinex-derivatives","SOLF0:USTF0",1738125114235,18.19,231.41,231.35,8.60851651]
["bitfinex-derivatives","SOLF0:USTF0",1738125114741,18.19,231.41,231.38,8.60851651]
["bitfinex-derivatives","SOLF0:USTF0",1738125116943,18.19,231.41,231.38,11.32851651]
["bitfinex-derivatives","SOLF0:USTF0",1738125119843,2.7914,231.53,231.38,11.32851651]
["bitfinex-derivatives","SOLF0:USTF0",1738125120047,2.7914,231.53,231.43,8.60851651]
["bitfinex-derivatives","SOLF0:USTF0",1738125121041,2.7914,231.53,231.46,0.03243796]
["bitfinex-derivatives","SOLF0:USTF0",1738125121042,0.02945129,231.5,231.46,0.03243796]
["bitfinex-derivatives","SOLF0:USTF0",1738125121747,0.02945129,231.5,231.46,8.64095447]
["bitfinex-derivatives","SOLF0:USTF0",1738125123946,0.02945129,231.5,231.46,0.03243796]
["bitfinex-derivatives","SOLF0:USTF0",1738125124854,0.02945129,231.5,231.46,4.35413796]
["bitfinex-derivatives","SOLF0:USTF0",1738125125351,0.02945129,231.5,231.46,0.03243796]
["bitfinex-derivatives","SOLF0:USTF0",1738125125650,0.02945129,231.5,231.48,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738125125950,0.02945129,231.5,231.46,0.03243796]
["bitfinex-derivatives","SOLF0:USTF0",1738125128747,0.02945129,231.5,231.46,4.35433796]
["bitfinex-derivatives","SOLF0:USTF0",1738125129552,0.02945129,231.5,231.46,0.03243796]
["bitfinex-derivatives","SOLF0:USTF0",1738125130852,0.02945129,231.5,231.46,4.35413796]
["bitfinex-derivatives","SOLF0:USTF0",1738125131656,0.02945129,231.5,231.46,0.03243796]
["bitfinex-derivatives","SOLF0:USTF0",1738125133156,5.53343692,231.5,231.46,0.03243796]
["bitfinex-derivatives","SOLF0:USTF0",1738125133354,5.50398563,231.48,231.39,49.46075741]
["bitfinex-derivatives","SOLF0:USTF0",1738125133554,5.50398563,231.46,231.39,43.95677178]
["bitfinex-derivatives","SOLF0:USTF0",1738125133755,5.50398563,231.46,231.39,49.46075741]
["bitfinex-derivatives","SOLF0:USTF0",1738125134359,1.3554,231.47,231.41,5.50398563]
["bitfinex-derivatives","SOLF0:USTF0",1738125134555,1.3554,231.47,231.39,43.95677178]
["bitfinex-derivatives","SOLF0:USTF0",1738125134556,0.03150928,231.45,231.43,5.50398563]
["bitfinex-derivatives","SOLF0:USTF0",1738125135351,0.03150928,231.45,231.44,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738125137465,0.03150928,231.45,231.42,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738125138959,0.03150928,231.45,231.4,0.03329103]
["bitfinex-derivatives","SOLF0:USTF0",1738125139358,4.34150928,231.45,231.41,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125139758,4.34150928,231.45,231.44,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738125142759,4.34150928,231.45,231.41,12.92328931]
["bitfinex-derivatives","SOLF0:USTF0",1738125143067,4.34150928,231.45,231.4,0.03329103]
["bitfinex-derivatives","SOLF0:USTF0",1738125143360,4.34150928,231.45,231.41,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738125143555,9.28e-06,231.46,231.42,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125143759,9.28e-06,231.46,231.45,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125144065,9.28e-06,231.46,231.4,0.03329103]
["bitfinex-derivatives","SOLF0:USTF0",1738125144666,0.03257045,231.45,231.4,0.03329103]
["bitfinex-derivatives","SOLF0:USTF0",1738125145165,0.03257045,231.45,231.44,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738125146661,7.045e-05,231.45,231.44,12.92288931]
["bitfinex-derivatives","SOLF0:USTF0",1738125146860,5.73,231.5,231.49,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738125150769,5.73,231.5,231.47,4.35075255]
["bitfinex-derivatives","SOLF0:USTF0",1738125151368,5.73,231.5,231.47,0.02925255]
["bitfinex-derivatives","SOLF0:USTF0",1738125151771,5.73,231.5,231.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738125152869,5.73,231.5,231.44,0.02895716]
["bitfinex-derivatives","SOLF0:USTF0",1738125154265,4.3221,231.45,231.37,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738125154472,8.60068931,231.5,231.35,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125155074,4.3225,231.43,231.35,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125155271,8.60068931,231.47,231.34,8.1284753]
["bitfinex-derivatives","SOLF0:USTF0",1738125155572,0.03144765,231.41,231.37,0.0310286]
["bitfinex-derivatives","SOLF0:USTF0",1738125155770,0.03144765,231.41,231.34,3.8044753]
["bitfinex-derivatives","SOLF0:USTF0",1738125156974,0.03144765,231.41,231.35,0.03071541]
["bitfinex-derivatives","SOLF0:USTF0",1738125158376,4.35434765,231.41,231.35,0.03071541]
["bitfinex-derivatives","SOLF0:USTF0",1738125158577,0.03144765,231.41,231.35,0.03071541]
["bitfinex-derivatives","SOLF0:USTF0",1738125158875,0.03144765,231.41,231.31,9.77716242]
["bitfinex-derivatives","SOLF0:USTF0",1738125158876,4.3234,231.38,231.31,9.77716242]
["bitfinex-derivatives","SOLF0:USTF0",1738125159080,8.63213696,231.41,231.31,9.77716242]
["bitfinex-derivatives","SOLF0:USTF0",1738125159276,8.63213696,231.41,231.3,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1738125159977,4.3236,231.37,231.33,0.03156483]
["bitfinex-derivatives","SOLF0:USTF0",1738125162283,1.3401,231.4,231.33,0.03156483]
["bitfinex-derivatives","SOLF0:USTF0",1738125162587,4.3234,231.38,231.33,0.03156483]
["bitfinex-derivatives","SOLF0:USTF0",1738125163489,4.3232,231.39,231.33,4.35586483]
["bitfinex-derivatives","SOLF0:USTF0",1738125163887,1.4334,231.38,231.33,4.35586483]
["bitfinex-derivatives","SOLF0:USTF0",1738125164779,1.4334,231.38,231.33,0.03156483]
["bitfinex-derivatives","SOLF0:USTF0",1738125164980,4.3237,231.36,231.33,0.03156483]
["bitfinex-derivatives","SOLF0:USTF0",1738125165487,4.3244,231.33,231.3,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1738125165690,10.03408931,231.38,231.25,9.89557757]
["bitfinex-derivatives","SOLF0:USTF0",1738125165886,10.03408931,231.38,231.23,188.97122229]
["bitfinex-derivatives","SOLF0:USTF0",1738125165887,1.3316,231.32,231.23,188.97122229]
["bitfinex-derivatives","SOLF0:USTF0",1738125166086,4.3251,231.29,231.23,193.29722229]
["bitfinex-derivatives","SOLF0:USTF0",1738125166485,0.02804925,231.28,231.24,0.02834433]
["bitfinex-derivatives","SOLF0:USTF0",1738125166687,4.35344925,231.28,231.24,0.02834433]
["bitfinex-derivatives","SOLF0:USTF0",1738125166887,0.02804925,231.28,231.24,0.02834433]
["bitfinex-derivatives","SOLF0:USTF0",1738125168092,0.02804925,231.28,231.24,4.35434433]
["bitfinex-derivatives","SOLF0:USTF0",1738125168492,0.02804925,231.28,231.24,0.02834433]
["bitfinex-derivatives","SOLF0:USTF0",1738125169587,4.3256,231.26,231.24,0.02834433]
["bitfinex-derivatives","SOLF0:USTF0",1738125170789,8.2956,231.26,231.24,0.02834433]
["bitfinex-derivatives","SOLF0:USTF0",1738125171695,3.97,231.26,231.24,0.02834433]
["bitfinex-derivatives","SOLF0:USTF0",1738125172400,3.97,231.26,231.24,4.35424433]
["bitfinex-derivatives","SOLF0:USTF0",1738125175299,9.12,231.26,231.24,4.35424433]
["bitfinex-derivatives","SOLF0:USTF0",1738125177895,9.12,231.26,231.24,0.02834433]
["bitfinex-derivatives","SOLF0:USTF0",1738125178198,9.12,231.26,231.25,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738125181698,1.4508,231.37,231.3,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738125182101,1.4508,231.37,231.29,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125182501,1.4665,231.4,231.29,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125183005,0.03310577,231.37,231.32,0.02734154]
["bitfinex-derivatives","SOLF0:USTF0",1738125183506,0.03310577,231.37,231.34,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738125183709,0.03310577,231.37,231.35,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125184211,0.03310577,231.37,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738125186811,0.03310577,231.37,231.32,12.95233085]
["bitfinex-derivatives","SOLF0:USTF0",1738125188706,0.03310577,231.37,231.32,8.62803085]
["bitfinex-derivatives","SOLF0:USTF0",1738125189099,0.03310577,231.37,231.32,0.02734154]
["bitfinex-derivatives","SOLF0:USTF0",1738125189302,4.3242,231.34,231.32,0.02734154]
["bitfinex-derivatives","SOLF0:USTF0",1738125189906,4.3239,231.36,231.32,0.02734154]
["bitfinex-derivatives","SOLF0:USTF0",1738125191105,0.03310577,231.37,231.32,0.02734154]
["bitfinex-derivatives","SOLF0:USTF0",1738125192004,0.03310577,231.37,231.32,8.62803085]
["bitfinex-derivatives","SOLF0:USTF0",1738125192403,0.03310577,231.37,231.33,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738125192604,0.03310577,231.37,231.32,8.62803085]
["bitfinex-derivatives","SOLF0:USTF0",1738125192913,0.03310577,231.37,231.35,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125193113,0.03310577,231.37,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738125193313,0.03310577,231.37,231.35,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125196014,0.03310577,231.37,231.32,8.62803085]
["bitfinex-derivatives","SOLF0:USTF0",1738125196215,0.03310577,231.37,231.32,0.02734154]
["bitfinex-derivatives","SOLF0:USTF0",1738125196514,4.3239,231.35,231.32,0.02734154]
["bitfinex-derivatives","SOLF0:USTF0",1738125197512,0.03310577,231.37,231.32,0.02734154]
["bitfinex-derivatives","SOLF0:USTF0",1738125197714,0.03310577,231.37,231.32,4.35184154]
["bitfinex-derivatives","SOLF0:USTF0",1738125197913,0.03310577,231.37,231.32,0.02734154]
["bitfinex-derivatives","SOLF0:USTF0",1738125198111,0.03310577,231.37,231.34,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738125199417,0.03310577,231.37,231.32,12.95233085]
["bitfinex-derivatives","SOLF0:USTF0",1738125200511,0.03310577,231.37,231.32,8.62803085]
["bitfinex-derivatives","SOLF0:USTF0",1738125200711,0.03310577,231.37,231.32,0.02734154]
["bitfinex-derivatives","SOLF0:USTF0",1738125201515,4.3239,231.35,231.32,0.02734154]
["bitfinex-derivatives","SOLF0:USTF0",1738125202212,4.35680577,231.37,231.32,0.02734154]
["bitfinex-derivatives","SOLF0:USTF0",1738125203014,4.3238,231.36,231.32,0.02734154]
["bitfinex-derivatives","SOLF0:USTF0",1738125203513,0.03310577,231.37,231.32,0.02734154]
["bitfinex-derivatives","SOLF0:USTF0",1738125203711,4.3239,231.35,231.32,0.02734154]
["bitfinex-derivatives","SOLF0:USTF0",1738125204516,0.03310577,231.37,231.26,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125204711,2.7466,231.34,231.26,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125204911,2.7466,231.34,231.23,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125205213,8.5166,231.34,231.23,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125205712,4.3252,231.28,231.26,0.02786907]
["bitfinex-derivatives","SOLF0:USTF0",1738125209115,8.6452,231.28,231.26,0.02786907]
["bitfinex-derivatives","SOLF0:USTF0",1738125209512,4.32,231.28,231.26,0.02786907]
["bitfinex-derivatives","SOLF0:USTF0",1738125210819,4.3254,231.27,231.26,0.02786907]
["bitfinex-derivatives","SOLF0:USTF0",1738125211219,4.3263,231.22,231.21,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738125211420,4.32,231.28,231.17,52.59288591]
["bitfinex-derivatives","SOLF0:USTF0",1738125211620,4.32,231.28,231.17,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125212418,4.3264,231.22,231.2,0.03191671]
["bitfinex-derivatives","SOLF0:USTF0",1738125213618,0.03062367,231.25,231.2,8.63260602]
["bitfinex-derivatives","SOLF0:USTF0",1738125213821,0.03062367,231.25,231.23,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125216421,0.03062367,231.25,231.23,12.92678931]
["bitfinex-derivatives","SOLF0:USTF0",1738125216820,0.03062367,231.25,231.23,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125217125,0.03062367,231.25,231.24,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738125217529,0.03062367,231.25,231.23,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125218723,4.35642367,231.25,231.2,8.63260602]
["bitfinex-derivatives","SOLF0:USTF0",1738125218924,0.03062367,231.25,231.2,0.03191671]
["bitfinex-derivatives","SOLF0:USTF0",1738125219327,4.3264,231.22,231.2,0.03191671]
["bitfinex-derivatives","SOLF0:USTF0",1738125220124,4.3262,231.23,231.2,0.03191671]
["bitfinex-derivatives","SOLF0:USTF0",1738125220423,0.03062367,231.25,231.2,0.03191671]
["bitfinex-derivatives","SOLF0:USTF0",1738125221027,4.326,231.24,231.2,0.03191671]
["bitfinex-derivatives","SOLF0:USTF0",1738125221925,0.03062367,231.25,231.2,0.03191671]
["bitfinex-derivatives","SOLF0:USTF0",1738125222422,0.03062367,231.25,231.2,8.63260602]
["bitfinex-derivatives","SOLF0:USTF0",1738125222624,0.03062367,231.25,231.21,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738125222824,0.03062367,231.25,231.2,8.63260602]
["bitfinex-derivatives","SOLF0:USTF0",1738125223725,0.03062367,231.25,231.24,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738125224925,0.03062367,231.25,231.23,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125225326,0.03062367,231.25,231.2,11.37260602]
["bitfinex-derivatives","SOLF0:USTF0",1738125226032,0.03062367,231.25,231.2,15.69920602]
["bitfinex-derivatives","SOLF0:USTF0",1738125226231,0.03062367,231.25,231.2,11.37260602]
["bitfinex-derivatives","SOLF0:USTF0",1738125227135,0.03062367,231.25,231.22,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738125227636,4.32,231.28,231.23,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125228735,4.35258574,231.28,231.23,12.92678931]
["bitfinex-derivatives","SOLF0:USTF0",1738125228931,4.35258574,231.28,231.23,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125231927,4.35258574,231.28,231.24,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738125232236,4.35258574,231.28,231.23,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125232435,4.35258574,231.28,231.27,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738125232836,1.3822,231.4,231.26,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125232837,4.1188,231.4,231.26,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125233037,4.1188,231.4,231.29,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125233229,8.5988,231.4,231.29,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125233433,8.5988,231.4,231.29,12.92558931]
["bitfinex-derivatives","SOLF0:USTF0",1738125233831,8.5988,231.4,231.32,0.03025214]
["bitfinex-derivatives","SOLF0:USTF0",1738125234034,4.35580192,231.37,231.32,0.03025214]
["bitfinex-derivatives","SOLF0:USTF0",1738125234539,0.03220192,231.37,231.32,0.03025214]
["bitfinex-derivatives","SOLF0:USTF0",1738125235033,0.03220192,231.37,231.32,8.63094145]
["bitfinex-derivatives","SOLF0:USTF0",1738125236138,0.03220192,231.37,231.34,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738125236840,0.03220192,231.37,231.33,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738125237039,0.03220192,231.37,231.32,8.63094145]
["bitfinex-derivatives","SOLF0:USTF0",1738125237541,0.03220192,231.37,231.33,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738125237740,4.35570192,231.37,231.32,0.03025214]
["bitfinex-derivatives","SOLF0:USTF0",1738125239433,0.03220192,231.37,231.32,0.03025214]
["bitfinex-derivatives","SOLF0:USTF0",1738125239638,0.03220192,231.37,231.33,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738125240243,0.03220192,231.37,231.35,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738125241243,0.03220192,231.37,231.32,8.63094145]
["bitfinex-derivatives","SOLF0:USTF0",1738125243343,0.03220192,231.37,231.34,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738125244442,0.03220192,231.37,231.32,8.63094145]
["bitfinex-derivatives","SOLF0:USTF0",1738125244644,0.03220192,231.37,231.33,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738125245545,0.03220192,231.37,231.34,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738125246653,0.03220192,231.37,231.32,8.63094145]
["bitfinex-derivatives","SOLF0:USTF0",1738125246955,0.03220192,231.37,231.32,0.03025214]
["bitfinex-derivatives","SOLF0:USTF0",1738125247156,0.03220192,231.37,231.32,8.63094145]
["bitfinex-derivatives","SOLF0:USTF0",1738125247350,0.03220192,231.37,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738125248952,4.48,231.4,231.39,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738125249757,4.48,231.4,231.38,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125250255,4.48,231.4,231.37,0.02854059]
["bitfinex-derivatives","SOLF0:USTF0",1738125251057,4.3233,231.38,231.37,0.02854059]
["bitfinex-derivatives","SOLF0:USTF0",1738125252055,5.9041,231.4,231.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738125252257,4.3241,231.35,231.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738125252459,7.3501,231.4,231.26,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125253060,8.60068931,231.38,231.23,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125253261,4.3245,231.32,231.31,0.03141374]
["bitfinex-derivatives","SOLF0:USTF0",1738125254861,6.04,231.33,231.31,0.03141374]
["bitfinex-derivatives","SOLF0:USTF0",1738125257261,6.04,231.33,231.32,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125258256,6.04,231.33,231.31,0.03141374]
["bitfinex-derivatives","SOLF0:USTF0",1738125263568,6.04,231.33,231.32,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125263767,0.03027363,231.35,231.32,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125264663,0.03027363,231.35,231.34,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738125266863,0.03027363,231.35,231.32,12.92498931]
["bitfinex-derivatives","SOLF0:USTF0",1738125267471,6.40027363,231.35,231.32,12.92498931]
["bitfinex-derivatives","SOLF0:USTF0",1738125267866,6.40027363,231.35,231.32,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125268070,6.40027363,231.35,231.31,0.03141374]
["bitfinex-derivatives","SOLF0:USTF0",1738125269668,2.6946,231.34,231.31,0.03141374]
["bitfinex-derivatives","SOLF0:USTF0",1738125269864,4.3245,231.32,231.31,0.03141374]
["bitfinex-derivatives","SOLF0:USTF0",1738125270069,2.6946,231.34,231.23,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125270275,2.6946,231.34,231.21,9.9219089]
["bitfinex-derivatives","SOLF0:USTF0",1738125270571,4.3256,231.26,231.2,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125270873,4.3256,231.26,231.18,26.00868741]
["bitfinex-derivatives","SOLF0:USTF0",1738125271369,0.02979022,231.24,231.2,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1738125272071,4.3263,231.23,231.2,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1738125272368,0.02979022,231.24,231.2,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1738125272870,4.35589022,231.24,231.2,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1738125273266,4.3265,231.22,231.2,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1738125273470,0.02979022,231.24,231.2,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1738125273865,4.3262,231.23,231.2,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1738125274471,4.3264,231.22,231.2,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1738125280379,0.02979022,231.24,231.2,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1738125281475,4.35579022,231.24,231.2,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1738125281980,4.3265,231.21,231.2,0.03131073]
["bitfinex-derivatives","SOLF0:USTF0",1738125283270,4.3271,231.18,231.17,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1738125283579,0.02979022,231.24,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738125283877,1.4502,231.26,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738125284479,0.03126008,231.21,231.17,0.03005861]
["bitfinex-derivatives","SOLF0:USTF0",1738125285581,4.91126008,231.21,231.17,0.03005861]
["bitfinex-derivatives","SOLF0:USTF0",1738125285777,4.3268,231.2,231.17,0.03005861]
["bitfinex-derivatives","SOLF0:USTF0",1738125287380,5.1968,231.2,231.17,0.03005861]
["bitfinex-derivatives","SOLF0:USTF0",1738125290382,4.3269,231.19,231.17,0.03005861]
["bitfinex-derivatives","SOLF0:USTF0",1738125291878,0.87,231.2,231.17,0.03005861]
["bitfinex-derivatives","SOLF0:USTF0",1738125292183,4.3269,231.19,231.17,0.03005861]
["bitfinex-derivatives","SOLF0:USTF0",1738125292480,0.87,231.2,231.17,0.03005861]
["bitfinex-derivatives","SOLF0:USTF0",1738125295283,5.1967,231.2,231.17,0.03005861]
["bitfinex-derivatives","SOLF0:USTF0",1738125296183,0.87,231.2,231.17,0.03005861]
["bitfinex-derivatives","SOLF0:USTF0",1738125296385,4.3271,231.18,231.17,0.03005861]
["bitfinex-derivatives","SOLF0:USTF0",1738125299885,10.1871,231.18,231.17,0.03005861]
["bitfinex-derivatives","SOLF0:USTF0",1738125300981,5.86,231.18,231.17,0.03005861]
["bitfinex-derivatives","SOLF0:USTF0",1738125301180,5.86,231.18,231.17,8.63074792]
["bitfinex-derivatives","SOLF0:USTF0",1738125301579,5.86,231.18,231.17,12.95804792]
["bitfinex-derivatives","SOLF0:USTF0",1738125302084,0.87,231.19,231.17,12.95804792]
["bitfinex-derivatives","SOLF0:USTF0",1738125303188,2.8162,231.31,231.17,8.63074792]
["bitfinex-derivatives","SOLF0:USTF0",1738125303389,2.8162,231.31,231.23,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125303590,5.7803,231.32,231.24,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738125304288,0.02848973,231.3,231.26,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1738125306788,4.3251,231.29,231.26,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1738125307293,0.02848973,231.3,231.26,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1738125308284,0.02848973,231.3,231.26,8.63142637]
["bitfinex-derivatives","SOLF0:USTF0",1738125311993,0.02848973,231.3,231.27,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738125312195,0.02848973,231.3,231.26,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1738125314298,4.3254,231.27,231.26,0.03073706]
["bitfinex-derivatives","SOLF0:USTF0",1738125315190,4.3262,231.23,231.18,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738125315390,2.7999,231.29,231.14,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125315591,8.60068931,231.27,231.13,9.88143019]
["bitfinex-derivatives","SOLF0:USTF0",1738125315791,8.60068931,231.27,231.14,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125316294,8.60068931,231.29,231.14,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125316496,0.03166891,231.23,231.18,0.03039723]
["bitfinex-derivatives","SOLF0:USTF0",1738125319105,4.3265,231.22,231.18,0.03039723]
["bitfinex-derivatives","SOLF0:USTF0",1738125319294,0.03166891,231.23,231.18,0.03039723]
["bitfinex-derivatives","SOLF0:USTF0",1738125319903,4.3267,231.2,231.18,0.03039723]
["bitfinex-derivatives","SOLF0:USTF0",1738125322203,0.03166891,231.23,231.18,0.03039723]
["bitfinex-derivatives","SOLF0:USTF0",1738125322902,4.35796891,231.23,231.18,0.03039723]
["bitfinex-derivatives","SOLF0:USTF0",1738125323104,0.03166891,231.23,231.18,4.35739723]
["bitfinex-derivatives","SOLF0:USTF0",1738125323399,0.03166891,231.23,231.18,0.03039723]
["bitfinex-derivatives","SOLF0:USTF0",1738125324103,0.03166891,231.23,231.18,4.35749723]
["bitfinex-derivatives","SOLF0:USTF0",1738125324704,0.03166891,231.23,231.18,0.03039723]
["bitfinex-derivatives","SOLF0:USTF0",1738125325611,4.3269,231.19,231.18,0.03039723]
["bitfinex-derivatives","SOLF0:USTF0",1738125326808,8.60068931,231.22,231.07,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125327205,8.60068931,231.22,231.07,12.92968931]
["bitfinex-derivatives","SOLF0:USTF0",1738125327814,4.3281,231.13,231.07,12.92968931]
["bitfinex-derivatives","SOLF0:USTF0",1738125328014,4.3281,231.13,231.12,0.0315131]
["bitfinex-derivatives","SOLF0:USTF0",1738125328619,8.7581,231.13,231.12,0.0315131]
["bitfinex-derivatives","SOLF0:USTF0",1738125330517,4.43,231.13,231.12,0.0315131]
["bitfinex-derivatives","SOLF0:USTF0",1738125333219,8.758,231.13,231.12,0.0315131]
["bitfinex-derivatives","SOLF0:USTF0",1738125336122,4.43,231.13,231.12,0.0315131]
["bitfinex-derivatives","SOLF0:USTF0",1738125339824,0.02914869,231.15,231.12,0.0315131]
["bitfinex-derivatives","SOLF0:USTF0",1738125340029,0.02914869,231.15,231.14,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125340822,0.02914869,231.15,231.14,12.92848931]
["bitfinex-derivatives","SOLF0:USTF0",1738125341231,5.52,231.17,231.14,8.60068931]
["bitfinex-derivatives","SOLF0:USTF0",1738125342125,5.52,231.17,231.16,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738125348535,5.52,231.17,231.16,9.84333645]
["bitfinex-derivatives","SOLF0:USTF0",1738125351837,0.03286962,231.18,231.16,5.51583645]
["bitfinex-derivatives","SOLF0:USTF0",1738125352034,5.51583645,231.33,231.16,5.51583645]
["bitfinex-derivatives","SOLF0:USTF0",1738125352339,5.51583645,231.33,231.24,5.51583645]
["bitfinex-derivatives","SOLF0:USTF0",1738125353130,4.325,231.3,231.26,0.02853351]
["bitfinex-derivatives","SOLF0:USTF0",1738125353434,5.54653539,231.31,231.26,0.02853351]
["bitfinex-derivatives","SOLF0:USTF0",1738125354035,4.3252,231.29,231.26,0.02853351]
["bitfinex-derivatives","SOLF0:USTF0",1738125354635,4.3254,231.27,231.26,0.02853351]
["bitfinex-derivatives","SOLF0:USTF0",1738125354839,9.84123645,231.27,231.26,0.02853351]
["bitfinex-derivatives","SOLF0:USTF0",1738125355539,4.3254,231.27,231.26,0.02853351]
["bitfinex-derivatives","SOLF0:USTF0",1738125356338,4.3252,231.29,231.26,0.02853351]
["bitfinex-derivatives","SOLF0:USTF0",1738125357637,5.68399894,231.31,231.26,4.35403351]
["bitfinex-derivatives","SOLF0:USTF0",1738125358840,4.325,231.3,231.26,0.02853351]
["bitfinex-derivatives","SOLF0:USTF0",1738125359032,1.35919894,231.31,231.26,0.02853351]
["bitfinex-derivatives","SOLF0:USTF0",1738125359340,4.3254,231.27,231.26,0.02853351]
["bitfinex-derivatives","SOLF0:USTF0",1738125361142,1.35919894,231.31,231.17,8.61597413]
["bitfinex-derivatives","SOLF0:USTF0",1738125361441,1.3285,231.31,231.17,8.61597413]
["bitfinex-derivatives","SOLF0:USTF0",1738125361639,8.61597413,231.29,231.15,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738125361844,8.61597413,231.26,231.11,8.61597413]
["bitfinex-derivatives","SOLF0:USTF0",1738125362338,8.61597413,231.26,231.16,0.03214952]
["bitfinex-derivatives","SOLF0:USTF0",1738125362339,0.02883931,231.21,231.16,0.03214952]
["bitfinex-derivatives","SOLF0:USTF0",1738125362541,4.3271,231.18,231.16,0.03214952]
["bitfinex-derivatives","SOLF0:USTF0",1738125363839,4.3282,231.13,231.07,184.69953298]
["bitfinex-derivatives","SOLF0:USTF0",1738125364137,10.05897413,231.2,231.07,180.37053298]
["bitfinex-derivatives","SOLF0:USTF0",1738125364345,10.05897413,231.2,231.05,12.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1738125364346,4.3282,231.13,231.05,12.94537413]
["bitfinex-derivatives","SOLF0:USTF0",1738125365042,0.03276176,231.11,231.07,0.03270887]
["bitfinex-derivatives","SOLF0:USTF0",1738125371345,0.03276176,231.11,231.09,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738125372747,0.03276176,231.11,231.07,0.03270887]
["bitfinex-derivatives","SOLF0:USTF0",1738125374743,4.329,231.08,231.07,0.03270887]
["bitfinex-derivatives","SOLF0:USTF0",1738125375244,0.03276176,231.11,231.02,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1738125375245,4.0958,231.1,231.02,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1738125376049,4.3294,231.06,231.02,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1738125376351,4.0958,231.1,231.04,0.03309137]
["bitfinex-derivatives","SOLF0:USTF0",1738125376549,0.03190096,231.06,231.04,0.03309137]
["bitfinex-derivatives","SOLF0:USTF0",1738125376748,0.03190096,231.06,230.97,4.4180827]
["bitfinex-derivatives","SOLF0:USTF0",1738125376944,0.03190096,231.06,230.97,14.33376694]
["bitfinex-derivatives","SOLF0:USTF0",1738125377247,4.3299,231.03,230.97,14.33376694]
["bitfinex-derivatives","SOLF0:USTF0",1738125377446,9.3499,231.03,230.97,14.33376694]
["bitfinex-derivatives","SOLF0:USTF0",1738125377646,9.3499,231.03,230.96,8.61597413]
["bitfinex-derivatives","SOLF0:USTF0",1738125378048,9.3499,231.03,230.97,0.02724554]
["bitfinex-derivatives","SOLF0:USTF0",1738125378747,5.02,231.03,230.99,8.61597413]
["bitfinex-derivatives","SOLF0:USTF0",1738125380149,5.02,231.03,231.01,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738125380351,5.02,231.03,230.99,8.61597413]
["bitfinex-derivatives","SOLF0:USTF0",1738125381941,5.02,231.03,231.02,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738125382950,5.02,231.03,230.99,8.61597413]
["bitfinex-derivatives","SOLF0:USTF0",1738125384251,9.3499,231.03,230.97,4.35824554]
["bitfinex-derivatives","SOLF0:USTF0",1738125384751,5.02,231.03,230.97,0.02724554]
["bitfinex-derivatives","SOLF0:USTF0",1738125385050,5.02,231.03,230.99,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738125385750,5.02,231.03,230.97,0.02724554]
["bitfinex-derivatives","SOLF0:USTF0",1738125385954,5.02,231.03,231.0,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738125386553,5.02,231.03,231.01,5.525178]
["bitfinex-derivatives","SOLF0:USTF0",1738125387554,5.02,231.03,231.01,9.855378]
["bitfinex-derivatives","SOLF0:USTF0",1738125388254,5.02,231.03,231.02,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738125390254,5.02,231.03,231.01,5.525178]
["bitfinex-derivatives","SOLF0:USTF0",1738125391752,5.02,231.03,230.97,5.55242354]
["bitfinex-derivatives","SOLF0:USTF0",1738125392055,5.02,231.03,230.99,5.525178]
["bitfinex-derivatives","SOLF0:USTF0",1738125392756,9.3499,231.03,230.99,5.525178]
["bitfinex-derivatives","SOLF0:USTF0",1738125393055,5.02,231.03,230.99,5.525178]
["bitfinex-derivatives","SOLF0:USTF0",1738125393657,4.3301,231.02,230.99,5.525178]
["bitfinex-derivatives","SOLF0:USTF0",1738125393855,5.02,231.03,230.99,5.525178]
["bitfinex-derivatives","SOLF0:USTF0",1738125394554,5.02,231.03,231.01,5.525178]
["bitfinex-derivatives","SOLF0:USTF0",1738125395356,5.02,231.03,231.01,9.855278]
["bitfinex-derivatives","SOLF0:USTF0",1738125395752,5.02,231.03,231.01,5.525178]
["bitfinex-derivatives","SOLF0:USTF0",1738125395954,5.02,231.03,231.02,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738125396259,0.03190096,231.06,231.01,5.525178]
["bitfinex-derivatives","SOLF0:USTF0",1738125396457,4.3279,231.14,231.05,5.525178]
["bitfinex-derivatives","SOLF0:USTF0",1738125396658,2.841,231.17,231.1,5.525178]
["bitfinex-derivatives","SOLF0:USTF0",1738125397060,4.3281,231.13,231.08,5.525178]
["bitfinex-derivatives","SOLF0:USTF0",1738125397256,9.7481,231.13,231.08,5.525178]
["bitfinex-derivatives","SOLF0:USTF0",1738125397857,9.77792558,231.13,231.08,5.55398899]
["bitfinex-derivatives","SOLF0:USTF0",1738125398557,9.77792558,231.13,231.08,0.02881099]
["bitfinex-derivatives","SOLF0:USTF0",1738125399560,4.3282,231.12,231.08,0.02881099]
["bitfinex-derivatives","SOLF0:USTF0",1738125399759,5.44982558,231.13,231.08,0.02881099]
["bitfinex-derivatives","SOLF0:USTF0",1738125400565,4.3288,231.09,231.08,0.02881099]
["bitfinex-derivatives","SOLF0:USTF0",1738125405771,1.4154,231.12,231.08,4.35781099]
["bitfinex-derivatives","SOLF0:USTF0",1738125406071,5.44982558,231.13,231.08,0.02881099]
["bitfinex-derivatives","SOLF0:USTF0",1738125406971,5.44982558,231.13,231.09,8.62768879]
["bitfinex-derivatives","SOLF0:USTF0",1738125408675,5.44982558,231.13,231.08,0.02881099]
["bitfinex-derivatives","SOLF0:USTF0",1738125409773,1.4288,231.12,231.08,0.02881099]
["bitfinex-derivatives","SOLF0:USTF0",1738125410274,4.3288,231.09,231.08,0.02881099]
["bitfinex-derivatives","SOLF0:USTF0",1738125414371,5.63,231.1,231.08,0.02881099]
["bitfinex-derivatives","SOLF0:USTF0",1738125415476,5.63,231.1,231.08,4.35781099]
["bitfinex-derivatives","SOLF0:USTF0",1738125416375,5.63,231.1,231.09,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738125417174,2.8519,231.26,231.08,8.65649978]
["bitfinex-derivatives","SOLF0:USTF0",1738125417369,1.3881,231.26,231.16,8.62768879]
["bitfinex-derivatives","SOLF0:USTF0",1738125417570,1.3881,231.26,231.19,8.62768879]
["bitfinex-derivatives","SOLF0:USTF0",1738125418477,0.02776227,231.25,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125418976,4.35356227,231.25,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125420081,0.02776227,231.25,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125420477,4.3261,231.24,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125420677,0.02776227,231.25,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125421777,0.02776227,231.25,231.22,8.62768879]
["bitfinex-derivatives","SOLF0:USTF0",1738125422082,0.02776227,231.25,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125422781,4.3264,231.22,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125426980,4.3265,231.21,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125431883,1.36956227,231.25,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125432089,4.3263,231.23,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125433188,1.36956227,231.25,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125433989,4.3265,231.21,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125435392,4.3263,231.23,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125435596,1.36956227,231.25,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125436193,4.3262,231.23,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125436592,1.36956227,231.25,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125437895,4.3265,231.21,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125447094,1.36956227,231.25,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125447402,0.02776227,231.25,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125448203,4.35366227,231.25,231.2,4.35451895]
["bitfinex-derivatives","SOLF0:USTF0",1738125449196,0.02776227,231.25,231.2,4.35451895]
["bitfinex-derivatives","SOLF0:USTF0",1738125449398,4.326,231.24,231.2,4.35451895]
["bitfinex-derivatives","SOLF0:USTF0",1738125449598,0.81,231.24,231.2,4.35451895]
["bitfinex-derivatives","SOLF0:USTF0",1738125450204,0.81,231.24,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125450706,4.3264,231.22,231.2,5.54394467]
["bitfinex-derivatives","SOLF0:USTF0",1738125450901,0.81,231.24,231.2,5.54394467]
["bitfinex-derivatives","SOLF0:USTF0",1738125452102,0.81,231.24,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125453104,4.3262,231.23,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125453408,0.81,231.24,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125453703,4.3265,231.21,231.2,0.02791895]
["bitfinex-derivatives","SOLF0:USTF0",1738125455905,4.3274,231.17,231.14,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125456204,5.51602572,231.21,231.14,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125456904,4.3269,231.19,231.14,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125457105,0.03093275,231.2,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125458099,4.3275,231.17,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125458802,4.3275,231.16,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125459900,4.3273,231.17,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125460204,0.03093275,231.2,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125460600,4.3275,231.16,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125461303,0.03093275,231.2,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125461508,4.35773275,231.2,231.16,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125461998,0.03093275,231.2,231.16,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125462201,0.03093275,231.2,231.18,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125463002,0.03093275,231.2,231.18,9.84302572]
["bitfinex-derivatives","SOLF0:USTF0",1738125463203,0.03093275,231.2,231.18,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125463605,4.35783275,231.2,231.18,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125463798,0.03093275,231.2,231.18,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125464306,0.03093275,231.2,231.16,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125465605,0.03093275,231.2,231.18,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125466108,4.3269,231.19,231.16,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125467003,4.3273,231.17,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125467201,5.54695847,231.2,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125467809,6.35695847,231.2,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125469009,0.84093275,231.2,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125469709,0.84093275,231.2,231.16,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125470409,4.3269,231.19,231.16,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125471410,0.84093275,231.2,231.16,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125472107,5.16773275,231.2,231.16,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125474809,0.84093275,231.2,231.16,9.84352572]
["bitfinex-derivatives","SOLF0:USTF0",1738125476815,0.84093275,231.2,231.16,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125477015,0.84093275,231.2,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125477314,6.35695847,231.2,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125477616,4.327,231.19,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125477817,6.35695847,231.2,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125478506,4.3273,231.18,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125478913,0.84093275,231.2,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125479115,5.16773275,231.2,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125479515,4.3271,231.18,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125480414,0.84093275,231.2,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125480615,4.3269,231.19,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125481515,5.16763275,231.2,231.15,4.35932466]
["bitfinex-derivatives","SOLF0:USTF0",1738125482218,0.84093275,231.2,231.16,9.84332572]
["bitfinex-derivatives","SOLF0:USTF0",1738125484619,0.84093275,231.2,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125486122,5.51602572,231.19,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125486618,5.51602572,231.17,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125487021,4.3275,231.16,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125487724,0.81,231.16,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125489618,5.1375,231.16,231.15,0.03172466]
["bitfinex-derivatives","SOLF0:USTF0",1738125490824,0.81,231.16,231.08,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125491033,5.51602572,231.15,231.06,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125491434,4.3282,231.13,231.06,9.84532572]
["bitfinex-derivatives","SOLF0:USTF0",1738125491631,5.51602572,231.15,231.06,9.84532572]
["bitfinex-derivatives","SOLF0:USTF0",1738125492031,0.02999521,231.13,231.08,0.02932847]
["bitfinex-derivatives","SOLF0:USTF0",1738125493432,5.54602093,231.13,231.08,0.02932847]
["bitfinex-derivatives","SOLF0:USTF0",1738125493631,5.51602572,231.11,231.08,0.02932847]
["bitfinex-derivatives","SOLF0:USTF0",1738125494032,4.3288,231.09,231.08,0.02932847]
["bitfinex-derivatives","SOLF0:USTF0",1738125495035,4.3288,231.09,231.02,21.74250721]
["bitfinex-derivatives","SOLF0:USTF0",1738125495036,5.51602572,231.09,231.02,21.74250721]
["bitfinex-derivatives","SOLF0:USTF0",1738125495337,5.51602572,231.07,230.98,27.25853293]
["bitfinex-derivatives","SOLF0:USTF0",1738125495840,5.51602572,231.07,230.98,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125496233,1.4105,231.09,230.98,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125496234,5.54501946,231.05,230.98,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125496636,4.3302,231.02,230.97,9.95028977]
["bitfinex-derivatives","SOLF0:USTF0",1738125496831,5.51602572,231.03,230.96,180.37053298]
["bitfinex-derivatives","SOLF0:USTF0",1738125497039,5.51602572,231.03,230.94,95.48742572]
["bitfinex-derivatives","SOLF0:USTF0",1738125498139,4.3305,231.0,230.94,95.48742572]
["bitfinex-derivatives","SOLF0:USTF0",1738125498434,0.03159602,230.99,230.94,95.48742572]
["bitfinex-derivatives","SOLF0:USTF0",1738125498643,4.3308,230.98,230.94,91.15602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125498833,5.54762174,230.99,230.94,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738125500241,0.03159602,230.99,230.94,91.15602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125501241,4.36229602,230.99,230.94,91.15602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125501640,0.03159602,230.99,230.96,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125503140,0.03159602,230.99,230.98,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125504241,1.4105,231.09,231.01,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738125504443,4.3295,231.05,231.01,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125504635,6.92652572,231.09,231.01,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125505446,0.02996443,231.07,231.03,0.02878991]
["bitfinex-derivatives","SOLF0:USTF0",1738125506245,4.35926443,231.07,231.03,0.02878991]
["bitfinex-derivatives","SOLF0:USTF0",1738125507642,0.02996443,231.07,231.03,4.35868991]
["bitfinex-derivatives","SOLF0:USTF0",1738125508242,0.02996443,231.07,231.03,0.02878991]
["bitfinex-derivatives","SOLF0:USTF0",1738125508445,5.54599015,231.07,231.03,0.02878991]
["bitfinex-derivatives","SOLF0:USTF0",1738125508745,6.35599015,231.07,231.03,0.02878991]
["bitfinex-derivatives","SOLF0:USTF0",1738125508946,5.51602572,231.05,231.03,0.02878991]
["bitfinex-derivatives","SOLF0:USTF0",1738125509137,5.51602572,231.05,230.95,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125509340,5.51602572,231.02,230.95,5.51602572]
["bitfinex-derivatives","SOLF0:USTF0",1738125509841,5.51602572,231.02,230.94,89.9714]
["bitfinex-derivatives","SOLF0:USTF0",1738125510441,4.331,230.98,230.94,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738125510646,5.51602572,230.98,230.94,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738125511046,4.3312,230.96,230.94,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738125511547,4.3311,230.97,230.94,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738125515242,0.03183022,231.0,230.94,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738125516047,0.03183022,231.0,230.96,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738125516643,0.03183022,231.0,230.95,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738125517344,0.03183022,231.0,230.96,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738125517740,0.03183022,231.0,230.94,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738125518049,0.03183022,231.0,230.95,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738125518249,0.03183022,231.0,230.94,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738125518743,0.03183022,231.0,230.95,8.63942746]
["bitfinex-derivatives","SOLF0:USTF0",1738125519650,0.03183022,231.0,230.99,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738125521146,0.03183022,231.0,230.95,8.63942746]
["bitfinex-derivatives","SOLF0:USTF0",1738125521454,0.03183022,231.0,230.95,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738125522044,0.03183022,231.0,230.96,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738125526849,0.03183022,231.0,230.92,9.98652746]
["bitfinex-derivatives","SOLF0:USTF0",1738125527049,0.03183022,231.0,230.99,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738125534556,0.03183022,231.0,230.99,9.85606819]
["bitfinex-derivatives","SOLF0:USTF0",1738125534861,0.81,231.07,231.05,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738125535960,0.81,231.07,231.06,9.85476819]
["bitfinex-derivatives","SOLF0:USTF0",1738125537857,4.3272,231.18,231.06,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125538058,1.4418,231.19,231.12,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125538956,5.52546819,231.16,231.13,0.03101169]
["bitfinex-derivatives","SOLF0:USTF0",1738125539162,5.52546819,231.16,231.09,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738125539362,5.52546819,231.16,231.12,0.03185602]
["bitfinex-derivatives","SOLF0:USTF0",1738125540166,4.3590526,231.17,231.12,0.03185602]
["bitfinex-derivatives","SOLF0:USTF0",1738125540461,0.0316526,231.17,231.12,0.03185602]
["bitfinex-derivatives","SOLF0:USTF0",1738125540667,0.0316526,231.17,231.12,5.55732421]
["bitfinex-derivatives","SOLF0:USTF0",1738125540861,0.0316526,231.17,231.13,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738125542060,0.0316526,231.17,231.14,9.85326819]
["bitfinex-derivatives","SOLF0:USTF0",1738125542363,0.0316526,231.17,231.16,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125543164,0.0316526,231.17,231.16,9.85296819]
["bitfinex-derivatives","SOLF0:USTF0",1738125551867,5.52546819,231.28,231.16,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125552072,4.1469,231.34,231.26,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125552370,5.52546819,231.33,231.26,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125552563,4.3245,231.32,231.26,9.85096819]
["bitfinex-derivatives","SOLF0:USTF0",1738125553161,0.02851436,231.31,231.27,0.03142571]
["bitfinex-derivatives","SOLF0:USTF0",1738125555370,0.02851436,231.31,231.27,4.35682571]
["bitfinex-derivatives","SOLF0:USTF0",1738125555873,4.3249,231.3,231.27,0.03142571]
["bitfinex-derivatives","SOLF0:USTF0",1738125556063,0.02851436,231.31,231.27,0.03142571]
["bitfinex-derivatives","SOLF0:USTF0",1738125556464,4.325,231.29,231.27,0.03142571]
["bitfinex-derivatives","SOLF0:USTF0",1738125558875,0.02851436,231.31,231.27,0.03142571]
["bitfinex-derivatives","SOLF0:USTF0",1738125559074,4.3252,231.28,231.27,0.03142571]
["bitfinex-derivatives","SOLF0:USTF0",1738125560271,4.3258,231.25,231.2,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125560470,5.52546819,231.29,231.2,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125560674,4.3262,231.23,231.2,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125560874,5.52546819,231.27,231.2,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125561177,5.52546819,231.25,231.18,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125561376,4.3268,231.2,231.18,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125561680,4.3268,231.2,231.19,0.03119238]
["bitfinex-derivatives","SOLF0:USTF0",1738125567878,5.555609,231.21,231.1,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125568180,5.52546819,231.18,231.1,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125569080,0.02799604,231.16,231.12,5.55805182]
["bitfinex-derivatives","SOLF0:USTF0",1738125571082,0.02799604,231.16,231.14,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125572483,0.02799604,231.16,231.15,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738125573283,0.02799604,231.16,231.14,9.85326819]
["bitfinex-derivatives","SOLF0:USTF0",1738125573481,0.02799604,231.16,231.14,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125576178,0.02799604,231.16,231.14,9.85326819]
["bitfinex-derivatives","SOLF0:USTF0",1738125576880,0.02799604,231.16,231.15,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738125580181,0.02799604,231.16,231.14,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125583490,0.02799604,231.16,231.14,9.85326819]
["bitfinex-derivatives","SOLF0:USTF0",1738125583691,0.02799604,231.16,231.14,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125585193,0.02799604,231.16,231.15,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738125593889,4.3261,231.24,231.2,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125594396,2.8329,231.25,231.2,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125594601,2.8329,231.25,231.2,9.85216819]
["bitfinex-derivatives","SOLF0:USTF0",1738125594796,2.8329,231.25,231.2,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125595097,0.0319038,231.25,231.22,9.85176819]
["bitfinex-derivatives","SOLF0:USTF0",1738125595501,0.0319038,231.25,231.24,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125596599,0.0319038,231.25,231.22,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125601402,0.0319038,231.25,231.22,9.85176819]
["bitfinex-derivatives","SOLF0:USTF0",1738125603595,0.0319038,231.25,231.24,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125605204,0.0319038,231.25,231.24,9.85146819]
["bitfinex-derivatives","SOLF0:USTF0",1738125606507,5.52546819,231.34,231.27,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125607198,4.3246,231.32,231.27,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125607506,4.3246,231.32,231.28,0.0292387]
["bitfinex-derivatives","SOLF0:USTF0",1738125607702,0.03207904,231.33,231.29,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125608008,0.03207904,231.33,231.31,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125608501,0.03207904,231.33,231.29,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125609708,0.03207904,231.33,231.28,0.0292387]
["bitfinex-derivatives","SOLF0:USTF0",1738125609905,4.3245,231.32,231.28,0.0292387]
["bitfinex-derivatives","SOLF0:USTF0",1738125610600,0.03207904,231.33,231.28,0.0292387]
["bitfinex-derivatives","SOLF0:USTF0",1738125610802,5.52546819,231.3,231.28,0.0292387]
["bitfinex-derivatives","SOLF0:USTF0",1738125611111,5.52546819,231.3,231.21,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125611307,5.52546819,231.28,231.21,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125612210,4.3257,231.26,231.22,0.0318348]
["bitfinex-derivatives","SOLF0:USTF0",1738125612408,5.52546819,231.26,231.22,0.0318348]
["bitfinex-derivatives","SOLF0:USTF0",1738125612603,4.3261,231.24,231.22,0.0318348]
["bitfinex-derivatives","SOLF0:USTF0",1738125614004,5.52546819,231.24,231.17,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125614209,5.52546819,231.24,231.15,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125614706,5.52546819,231.22,231.13,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125615211,0.03145436,231.2,231.15,5.55687816]
["bitfinex-derivatives","SOLF0:USTF0",1738125615407,4.35825436,231.2,231.15,5.55687816]
["bitfinex-derivatives","SOLF0:USTF0",1738125615611,0.03145436,231.2,231.15,5.55687816]
["bitfinex-derivatives","SOLF0:USTF0",1738125616004,4.3272,231.18,231.15,5.55687816]
["bitfinex-derivatives","SOLF0:USTF0",1738125616206,0.03145436,231.2,231.15,5.55687816]
["bitfinex-derivatives","SOLF0:USTF0",1738125616207,5.55692255,231.2,231.15,0.03140997]
["bitfinex-derivatives","SOLF0:USTF0",1738125616506,5.52546819,231.16,231.09,15.41228914]
["bitfinex-derivatives","SOLF0:USTF0",1738125616711,4.3286,231.11,231.09,9.88682095]
["bitfinex-derivatives","SOLF0:USTF0",1738125617103,1.3409,231.15,231.09,15.41228914]
["bitfinex-derivatives","SOLF0:USTF0",1738125617306,4.3282,231.13,231.09,15.41228914]
["bitfinex-derivatives","SOLF0:USTF0",1738125617507,1.3409,231.15,231.09,15.41228914]
["bitfinex-derivatives","SOLF0:USTF0",1738125617711,0.03260864,231.13,231.09,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125620312,0.03260864,231.13,231.07,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125621117,4.3284,231.12,231.07,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125622512,0.03260864,231.13,231.09,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125623715,0.03260864,231.13,231.07,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125624716,4.3284,231.11,231.07,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125625619,0.03260864,231.13,231.09,9.85426819]
["bitfinex-derivatives","SOLF0:USTF0",1738125625919,0.03260864,231.13,231.11,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125627116,4.36080864,231.13,231.11,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125627921,4.3282,231.12,231.09,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125628321,0.03260864,231.13,231.07,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125628521,4.1288,231.17,231.05,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125628522,5.52546819,231.14,231.05,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125628819,0.02743184,231.12,231.07,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125629020,0.02743184,231.12,231.08,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738125630124,4.35563184,231.12,231.08,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738125630323,4.35563184,231.12,231.09,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125631628,4.35563184,231.12,231.07,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125631926,5.52546819,231.16,231.07,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125632128,4.3284,231.11,231.07,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125632327,4.3284,231.11,231.07,9.85456819]
["bitfinex-derivatives","SOLF0:USTF0",1738125632528,0.03020356,231.12,231.07,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125634130,0.03020356,231.12,231.09,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125634331,4.3279,231.14,231.09,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125634534,0.03037944,231.13,231.09,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125635227,4.3284,231.12,231.09,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125635833,4.3285,231.11,231.09,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125636934,0.03037944,231.13,231.07,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125637235,5.52546819,231.14,231.05,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125637534,0.02960015,231.12,231.05,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125638534,5.52546819,231.1,231.03,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125638733,1.4207,231.09,231.01,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125638927,4.3292,231.07,231.03,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125639134,0.03014346,231.07,231.05,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125641234,0.03014346,231.07,231.06,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738125641434,1.4381,231.16,231.05,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125641634,1.4381,231.16,231.12,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125642032,5.52546819,231.2,231.12,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125642239,5.52546819,231.24,231.16,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125642634,0.0306451,231.22,231.18,0.02856833]
["bitfinex-derivatives","SOLF0:USTF0",1738125643728,4.3267,231.2,231.18,0.02856833]
["bitfinex-derivatives","SOLF0:USTF0",1738125646128,4.3571451,231.22,231.18,5.55403652]
["bitfinex-derivatives","SOLF0:USTF0",1738125646336,0.0306451,231.22,231.2,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125647337,4.3570451,231.22,231.2,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125647538,0.0306451,231.22,231.18,5.55403652]
["bitfinex-derivatives","SOLF0:USTF0",1738125649139,4.3268,231.2,231.18,5.55403652]
["bitfinex-derivatives","SOLF0:USTF0",1738125649339,0.0306451,231.22,231.18,5.55403652]
["bitfinex-derivatives","SOLF0:USTF0",1738125649741,0.0306451,231.22,231.2,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125652239,4.3265,231.21,231.2,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125652741,4.3268,231.2,231.18,5.55403652]
["bitfinex-derivatives","SOLF0:USTF0",1738125653640,0.0306451,231.22,231.18,5.55403652]
["bitfinex-derivatives","SOLF0:USTF0",1738125653836,0.0306451,231.22,231.21,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125654742,4.326,231.25,231.21,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125654934,4.326,231.25,231.24,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125655141,5.52546819,231.3,231.2,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125655941,0.03293585,231.27,231.23,0.02991123]
["bitfinex-derivatives","SOLF0:USTF0",1738125656543,4.326,231.24,231.23,0.02991123]
["bitfinex-derivatives","SOLF0:USTF0",1738125658442,9.85146819,231.24,231.23,0.02991123]
["bitfinex-derivatives","SOLF0:USTF0",1738125660447,5.52546819,231.24,231.14,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125660648,4.3277,231.15,231.12,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125660845,5.52546819,231.2,231.12,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125661449,4.328,231.14,231.12,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125662046,0.02818672,231.18,231.12,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125662247,4.3276,231.16,231.12,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125662950,0.02818672,231.18,231.14,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125663150,0.02818672,231.18,231.16,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125663649,0.02818672,231.18,231.16,9.85286819]
["bitfinex-derivatives","SOLF0:USTF0",1738125664451,4.3259,231.25,231.16,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125664747,5.52546819,231.3,231.22,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125665053,5.52546819,231.34,231.25,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125665444,5.52546819,231.34,231.27,5.52546819]
["bitfinex-derivatives","SOLF0:USTF0",1738125665641,5.55746898,231.32,231.27,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738125666251,5.52546819,231.28,231.27,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738125666551,8.6494468,231.32,231.27,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738125667251,4.3251,231.29,231.27,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738125671853,8.6494468,231.32,231.27,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738125672048,4.3252,231.28,231.27,0.03115191]
["bitfinex-derivatives","SOLF0:USTF0",1738125675056,4.3264,231.22,231.16,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738125675251,8.61744601,231.26,231.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738125675556,8.61744601,231.26,231.14,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738125676056,4.3266,231.21,231.18,0.02791214]
["bitfinex-derivatives","SOLF0:USTF0",1738125676654,0.03209697,231.22,231.18,0.02791214]
["bitfinex-derivatives","SOLF0:USTF0",1738125676855,4.3269,231.19,231.18,0.02791214]
["bitfinex-derivatives","SOLF0:USTF0",1738125677652,8.61744601,231.2,231.09,9.89629962]
["bitfinex-derivatives","SOLF0:USTF0",1738125678858,0.02835527,231.17,231.09,9.89629962]
["bitfinex-derivatives","SOLF0:USTF0",1738125679557,4.3277,231.15,231.08,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738125679857,4.3277,231.15,231.06,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1738125680356,4.3279,231.14,231.07,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738125680656,0.02835527,231.17,231.02,12.63749962]
["bitfinex-derivatives","SOLF0:USTF0",1738125680657,8.64580128,231.17,231.02,11.35864601]
["bitfinex-derivatives","SOLF0:USTF0",1738125680858,8.61744601,231.17,231.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738125681159,0.0297622,231.12,231.05,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738125681859,4.3284,231.11,231.05,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738125682358,0.0297622,231.12,231.02,10.00274601]
["bitfinex-derivatives","SOLF0:USTF0",1738125682759,0.0297622,231.12,231.02,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738125683161,4.3288,231.09,231.04,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738125683361,0.0297622,231.12,231.04,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738125683563,0.0297622,231.12,231.02,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738125683864,4.3581622,231.12,231.02,10.00274601]
["bitfinex-derivatives","SOLF0:USTF0",1738125684364,0.0297622,231.12,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738125684556,0.0297622,231.12,231.02,10.00274601]
["bitfinex-derivatives","SOLF0:USTF0",1738125684759,0.0297622,231.12,231.02,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738125685361,4.3286,231.11,231.04,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738125685667,4.3286,231.11,231.02,10.00274601]
["bitfinex-derivatives","SOLF0:USTF0",1738125686667,4.3286,231.11,231.04,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125687163,4.3286,231.11,231.05,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738125689769,4.3288,231.1,231.04,9.85240512]
["bitfinex-derivatives","SOLF0:USTF0",1738125690071,0.0297622,231.12,231.02,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738125690072,5.52270512,231.11,231.02,6.90800512]
["bitfinex-derivatives","SOLF0:USTF0",1738125691171,5.52270512,231.11,231.04,9.85240512]
["bitfinex-derivatives","SOLF0:USTF0",1738125692064,4.3286,231.1,231.04,9.85240512]
["bitfinex-derivatives","SOLF0:USTF0",1738125693668,4.3286,231.1,231.05,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738125693972,0.0297622,231.12,231.06,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125694373,0.0297622,231.12,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738125695169,4.3580622,231.12,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738125696467,4.3288,231.1,231.04,9.85230512]
["bitfinex-derivatives","SOLF0:USTF0",1738125696672,5.52270512,231.11,231.02,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125697076,0.02790159,231.09,231.02,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125697375,4.35690159,231.09,231.03,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738125698775,0.02790159,231.09,231.05,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738125701177,0.02790159,231.09,231.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738125701372,5.55060671,231.09,231.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738125701574,5.55060671,231.09,231.0,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125701772,9.85190512,231.07,231.01,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738125702273,4.3295,231.05,230.99,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738125702478,5.52270512,231.07,230.99,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738125702777,0.02859737,231.04,230.99,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738125703577,5.52270512,231.03,230.97,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738125703777,5.52270512,231.03,230.96,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1738125703976,4.3303,231.01,230.96,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1738125704177,5.52270512,231.01,230.96,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1738125704379,5.52270512,230.99,230.96,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1738125704579,9.85340512,230.99,230.96,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1738125704879,5.52270512,230.99,230.96,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1738125705378,4.3309,230.98,230.96,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1738125706172,5.55065256,230.99,230.96,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1738125706569,5.55065256,230.99,230.92,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1738125706570,5.55065256,230.99,230.93,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738125708080,9.88135256,230.99,230.93,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738125709181,5.55065256,230.99,230.95,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738125709375,5.55065256,230.99,230.92,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125709578,0.02794744,230.99,230.88,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125709881,5.52270512,230.95,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738125710183,4.36380282,230.96,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738125710886,0.03240282,230.96,230.9,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125712190,0.03240282,230.96,230.92,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738125714284,4.3318,230.93,230.86,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125714488,9.85450512,230.93,230.86,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125715083,9.85450512,230.93,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738125716193,4.3318,230.93,230.88,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738125717095,5.52270512,230.95,230.88,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738125717297,4.3316,230.94,230.88,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738125717594,4.3316,230.94,230.89,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738125719591,5.52270512,230.91,230.84,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125719995,0.03027203,230.9,230.84,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125720695,0.03027203,230.9,230.85,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738125721694,4.36267203,230.9,230.84,9.85620512]
["bitfinex-derivatives","SOLF0:USTF0",1738125727103,4.3326,230.89,230.84,9.85620512]
["bitfinex-derivatives","SOLF0:USTF0",1738125728706,5.52270512,230.85,230.78,91.20270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125728895,5.52270512,230.85,230.78,90.0146]
["bitfinex-derivatives","SOLF0:USTF0",1738125729203,5.52270512,230.83,230.78,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1738125729403,9.85640512,230.83,230.78,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1738125730002,5.52270512,230.83,230.78,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1738125730305,0.03316165,230.84,230.78,91.20270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125730809,0.03316165,230.84,230.8,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125731808,0.03316165,230.84,230.83,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738125732608,0.03316165,230.84,230.82,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125733608,0.03316165,230.84,230.83,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738125735212,5.52270512,230.91,230.82,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125735411,4.3322,230.91,230.84,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125736411,0.0331995,230.9,230.85,0.03115194]
["bitfinex-derivatives","SOLF0:USTF0",1738125737712,0.0331995,230.9,230.88,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738125737910,0.0331995,230.9,230.86,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125738310,0.0331995,230.9,230.89,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738125738913,9.85370512,230.97,230.91,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738125740014,0.03118557,230.96,230.92,0.03197544]
["bitfinex-derivatives","SOLF0:USTF0",1738125740510,4.3318,230.93,230.92,0.03197544]
["bitfinex-derivatives","SOLF0:USTF0",1738125740814,5.52270512,230.93,230.84,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125741014,4.3329,230.88,230.84,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125741314,4.3329,230.88,230.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738125741816,5.52270512,230.87,230.8,5.52270512]
["bitfinex-derivatives","SOLF0:USTF0",1738125742008,5.52270512,230.87,230.83,0.03000645]
["bitfinex-derivatives","SOLF0:USTF0",1738125742614,4.3333,230.85,230.83,0.03000645]
["bitfinex-derivatives","SOLF0:USTF0",1738125744911,5.52270512,230.87,230.83,0.03000645]
["bitfinex-derivatives","SOLF0:USTF0",1738125745115,0.03085402,230.88,230.83,0.03000645]
["bitfinex-derivatives","SOLF0:USTF0",1738125745419,0.03085402,230.88,230.84,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738125746817,0.03085402,230.88,230.83,0.03000645]
["bitfinex-derivatives","SOLF0:USTF0",1738125746818,0.03085402,230.88,230.86,9.85580512]
["bitfinex-derivatives","SOLF0:USTF0",1738125748017,0.03085402,230.88,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738125751722,0.03085402,230.88,230.86,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738125751924,0.03085402,230.88,230.83,0.03000645]
["bitfinex-derivatives","SOLF0:USTF0",1738125752419,4.36355402,230.88,230.83,0.03000645]
["bitfinex-derivatives","SOLF0:USTF0",1738125753222,4.3329,230.87,230.83,0.03000645]
["bitfinex-derivatives","SOLF0:USTF0",1738125753521,0.03085402,230.88,230.83,0.03000645]
["bitfinex-derivatives","SOLF0:USTF0",1738125754723,0.03085402,230.88,230.86,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738125756323,0.03085402,230.88,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738125760230,0.03085402,230.88,230.86,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738125761029,0.03085402,230.88,230.83,0.03000645]
["bitfinex-derivatives","SOLF0:USTF0",1738125761230,0.03085402,230.88,230.84,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738125762631,4.333,230.87,230.83,0.03000645]
["bitfinex-derivatives","SOLF0:USTF0",1738125762832,0.03085402,230.88,230.83,0.03000645]
["bitfinex-derivatives","SOLF0:USTF0",1738125763230,4.3333,230.85,230.83,0.03000645]
["bitfinex-derivatives","SOLF0:USTF0",1738125763730,4.3335,230.84,230.83,0.03000645]
["bitfinex-derivatives","SOLF0:USTF0",1738125763926,8.64224651,230.87,230.75,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738125764533,4.3339,230.82,230.74,14.23149962]
["bitfinex-derivatives","SOLF0:USTF0",1738125764932,4.3339,230.82,230.74,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738125765229,0.0320236,230.8,230.74,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738125766630,0.0320236,230.8,230.75,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738125766831,0.0320236,230.8,230.72,11.36224651]
["bitfinex-derivatives","SOLF0:USTF0",1738125767234,0.0320236,230.8,230.74,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738125767538,0.0320236,230.8,230.72,11.36224651]
["bitfinex-derivatives","SOLF0:USTF0",1738125768430,0.0320236,230.8,230.72,8.64224651]
["bitfinex-derivatives","SOLF0:USTF0",1738125768632,8.64224651,230.78,230.7,9.89629962]
["bitfinex-derivatives","SOLF0:USTF0",1738125769134,4.3354,230.74,230.69,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1738125769334,8.64224651,230.78,230.69,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1738125769533,0.03079143,230.74,230.69,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1738125770234,8.64224651,230.72,230.64,9.89629962]
["bitfinex-derivatives","SOLF0:USTF0",1738125770436,4.3364,230.69,230.64,9.89629962]
["bitfinex-derivatives","SOLF0:USTF0",1738125770635,8.64224651,230.72,230.63,180.37053298]
["bitfinex-derivatives","SOLF0:USTF0",1738125770836,0.02928945,230.69,230.63,180.37053298]
["bitfinex-derivatives","SOLF0:USTF0",1738125771536,0.02928945,230.69,230.63,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738125771830,0.02928945,230.69,230.6,8.64224651]
["bitfinex-derivatives","SOLF0:USTF0",1738125772438,0.02928945,230.69,230.67,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738125778841,0.02928945,230.69,230.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738125779035,0.02928945,230.69,230.68,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738125780143,0.02928945,230.69,230.62,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1738125780337,0.02928945,230.69,230.63,8.64224651]
["bitfinex-derivatives","SOLF0:USTF0",1738125780736,0.02928945,230.69,230.66,8.64224651]
["bitfinex-derivatives","SOLF0:USTF0",1738125781142,0.02928945,230.69,230.68,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738125781837,8.945e-05,230.69,230.68,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738125783343,8.945e-05,230.69,230.66,0.02874097]
["bitfinex-derivatives","SOLF0:USTF0",1738125783640,8.945e-05,230.69,230.67,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738125784045,8.945e-05,230.69,230.68,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738125784939,8.945e-05,230.69,230.66,4.36544097]
["bitfinex-derivatives","SOLF0:USTF0",1738125785440,8.945e-05,230.69,230.66,0.02874097]
["bitfinex-derivatives","SOLF0:USTF0",1738125787642,8.945e-05,230.69,230.67,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738125789045,8.945e-05,230.69,230.68,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738125789546,8.945e-05,230.69,230.66,0.02874097]
["bitfinex-derivatives","SOLF0:USTF0",1738125792643,4.33638945,230.69,230.66,0.02874097]
["bitfinex-derivatives","SOLF0:USTF0",1738125793043,8.945e-05,230.69,230.66,0.02874097]
["bitfinex-derivatives","SOLF0:USTF0",1738125793349,8.945e-05,230.69,230.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738125793541,1.3904,230.7,230.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738125793846,4.3369,230.66,230.59,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738125794546,0.03322569,230.65,230.56,8.6604032]
["bitfinex-derivatives","SOLF0:USTF0",1738125794746,4.3374,230.63,230.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738125795042,4.3374,230.63,230.53,8.6604032]
["bitfinex-derivatives","SOLF0:USTF0",1738125795043,8.69362889,230.65,230.49,8.6604032]
["bitfinex-derivatives","SOLF0:USTF0",1738125795242,8.6604032,230.62,230.49,11.4004032]
["bitfinex-derivatives","SOLF0:USTF0",1738125795443,0.03036876,230.59,230.49,11.4004032]
["bitfinex-derivatives","SOLF0:USTF0",1738125795640,0.03036876,230.59,230.49,8.6604032]
["bitfinex-derivatives","SOLF0:USTF0",1738125796039,4.36856876,230.59,230.52,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738125797349,0.03036876,230.59,230.52,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738125798253,4.36856876,230.59,230.52,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738125798453,0.03036876,230.59,230.5,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738125798953,4.339,230.55,230.48,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738125799449,0.03028009,230.54,230.48,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738125800352,0.03028009,230.54,230.52,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738125801146,0.03028009,230.54,230.52,12.9997032]
["bitfinex-derivatives","SOLF0:USTF0",1738125801554,8.6604032,230.68,230.52,8.6604032]
["bitfinex-derivatives","SOLF0:USTF0",1738125801848,8.6604032,230.71,230.55,8.6604032]
["bitfinex-derivatives","SOLF0:USTF0",1738125802246,4.3363,230.69,230.55,8.6604032]
["bitfinex-derivatives","SOLF0:USTF0",1738125802648,4.3363,230.69,230.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738125802846,0.03085412,230.64,230.6,0.03263487]
["bitfinex-derivatives","SOLF0:USTF0",1738125803046,0.03085412,230.64,230.61,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738125803452,0.03085412,230.64,230.6,0.03263487]
["bitfinex-derivatives","SOLF0:USTF0",1738125803658,0.03085412,230.64,230.62,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738125804158,0.03085412,230.64,230.6,4.37043487]
["bitfinex-derivatives","SOLF0:USTF0",1738125804558,0.03085412,230.64,230.6,0.03263487]
["bitfinex-derivatives","SOLF0:USTF0",1738125806061,0.03085412,230.64,230.61,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738125806556,0.03085412,230.64,230.6,0.03263487]
["bitfinex-derivatives","SOLF0:USTF0",1738125806757,0.03085412,230.64,230.62,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738125808259,0.03085412,230.64,230.61,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738125814664,0.03085412,230.64,230.61,9.88141829]
["bitfinex-derivatives","SOLF0:USTF0",1738125814962,0.03085412,230.64,230.62,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738125818666,0.03085412,230.64,230.6,0.03263487]
["bitfinex-derivatives","SOLF0:USTF0",1738125818964,5.54361829,230.63,230.6,0.03263487]
["bitfinex-derivatives","SOLF0:USTF0",1738125820065,9.88101829,230.63,230.6,0.03263487]
["bitfinex-derivatives","SOLF0:USTF0",1738125820562,5.54361829,230.63,230.6,0.03263487]
["bitfinex-derivatives","SOLF0:USTF0",1738125820961,9.88101829,230.63,230.6,0.03263487]
["bitfinex-derivatives","SOLF0:USTF0",1738125821864,5.54361829,230.61,230.6,0.03263487]
["bitfinex-derivatives","SOLF0:USTF0",1738125822062,5.54361829,230.61,230.52,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125822264,5.54361829,230.59,230.52,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125823168,0.02750073,230.58,230.52,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125823569,0.02750073,230.58,230.5,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125824074,9.88221829,230.57,230.5,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125824371,5.54361829,230.57,230.5,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125824966,9.88221829,230.57,230.51,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738125825777,5.54361829,230.55,230.51,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738125828779,5.54361829,230.55,230.49,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738125829578,5.54361829,230.55,230.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738125829783,5.54361829,230.53,230.46,91.30361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125829984,0.03020908,230.53,230.48,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125830382,0.03020908,230.53,230.5,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738125832081,0.03020908,230.53,230.48,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125832282,0.03020908,230.53,230.48,9.88361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125832785,0.03020908,230.53,230.48,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125833585,0.03020908,230.53,230.51,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738125833784,0.03020908,230.53,230.5,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125833983,0.03020908,230.53,230.52,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125834287,1.4723,230.62,230.52,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125834288,4.3377,230.62,230.52,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125834487,4.3377,230.62,230.55,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125834786,8.45271829,230.63,230.57,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738125834978,2.9091,230.63,230.57,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125835382,0.03308773,230.62,230.58,0.03155545]
["bitfinex-derivatives","SOLF0:USTF0",1738125837989,9.88161829,230.6,230.58,0.03155545]
["bitfinex-derivatives","SOLF0:USTF0",1738125839890,4.338,230.6,230.58,0.03155545]
["bitfinex-derivatives","SOLF0:USTF0",1738125840590,9.91450602,230.62,230.58,0.03155545]
["bitfinex-derivatives","SOLF0:USTF0",1738125840991,5.57670602,230.62,230.58,0.03155545]
["bitfinex-derivatives","SOLF0:USTF0",1738125842092,4.3378,230.61,230.58,0.03155545]
["bitfinex-derivatives","SOLF0:USTF0",1738125842487,5.57670602,230.62,230.58,0.03155545]
["bitfinex-derivatives","SOLF0:USTF0",1738125842698,4.3382,230.59,230.58,0.03155545]
["bitfinex-derivatives","SOLF0:USTF0",1738125844894,5.54361829,230.6,230.48,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125845098,5.54361829,230.56,230.48,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125845693,5.54361829,230.54,230.47,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738125845997,5.54361829,230.52,230.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738125846700,5.54361829,230.52,230.44,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125846898,5.54361829,230.52,230.44,8.30361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125847199,9.88321829,230.52,230.45,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738125848098,4.3396,230.52,230.45,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738125848897,4.3396,230.52,230.46,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125849093,0.02783497,230.53,230.46,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125849299,4.3397,230.51,230.46,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125849492,4.3397,230.51,230.44,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125849694,4.3397,230.51,230.44,8.30361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125850095,4.3397,230.51,230.45,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738125851400,4.3403,230.48,230.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738125851595,6.89821829,230.52,230.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738125851797,0.02732048,230.48,230.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738125853699,0.02732048,230.48,230.43,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738125854700,4.3408,230.45,230.42,7.16372363]
["bitfinex-derivatives","SOLF0:USTF0",1738125855702,4.3408,230.45,230.39,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738125856101,5.54361829,230.46,230.39,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738125856398,0.02732048,230.48,230.42,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125857701,0.02732048,230.48,230.42,9.88481829]
["bitfinex-derivatives","SOLF0:USTF0",1738125857900,5.57093877,230.48,230.4,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125858201,4.3408,230.45,230.4,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125858702,5.54361829,230.46,230.4,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125858997,4.3409,230.45,230.4,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125859703,4.341,230.44,230.38,8.30361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125860203,0.03330047,230.43,230.38,12.64551829]
["bitfinex-derivatives","SOLF0:USTF0",1738125860398,0.03330047,230.43,230.38,8.30361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125860600,0.03330047,230.43,230.42,9.88501829]
["bitfinex-derivatives","SOLF0:USTF0",1738125867004,0.03330047,230.43,230.4,9.88521829]
["bitfinex-derivatives","SOLF0:USTF0",1738125867806,0.03330047,230.43,230.42,9.88501829]
["bitfinex-derivatives","SOLF0:USTF0",1738125869709,0.03330047,230.43,230.42,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125876413,0.03330047,230.43,230.42,9.88501829]
["bitfinex-derivatives","SOLF0:USTF0",1738125881818,1.3546,230.52,230.47,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738125882009,5.54361829,230.56,230.48,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125882920,0.03097892,230.54,230.5,0.03210521]
["bitfinex-derivatives","SOLF0:USTF0",1738125884221,4.3393,230.53,230.5,0.03210521]
["bitfinex-derivatives","SOLF0:USTF0",1738125884412,5.57459721,230.54,230.5,0.03210521]
["bitfinex-derivatives","SOLF0:USTF0",1738125885318,4.3396,230.52,230.5,0.03210521]
["bitfinex-derivatives","SOLF0:USTF0",1738125887219,5.57459721,230.54,230.5,0.03210521]
["bitfinex-derivatives","SOLF0:USTF0",1738125887422,4.3397,230.51,230.5,0.03210521]
["bitfinex-derivatives","SOLF0:USTF0",1738125889525,4.3399,230.5,230.44,9.88461829]
["bitfinex-derivatives","SOLF0:USTF0",1738125890425,0.03328842,230.49,230.44,9.88461829]
["bitfinex-derivatives","SOLF0:USTF0",1738125893433,0.03328842,230.49,230.46,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125893629,0.03328842,230.49,230.48,9.88381829]
["bitfinex-derivatives","SOLF0:USTF0",1738125894428,0.03328842,230.49,230.48,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125901637,0.03328842,230.49,230.46,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125901828,0.03328842,230.49,230.44,8.28361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125902033,0.03328842,230.49,230.44,18.23211553]
["bitfinex-derivatives","SOLF0:USTF0",1738125902537,4.3405,230.47,230.44,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125902728,0.03328842,230.49,230.42,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125902930,5.57690671,230.49,230.42,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125903236,5.54361829,230.45,230.39,9.94849724]
["bitfinex-derivatives","SOLF0:USTF0",1738125903628,4.3416,230.42,230.39,9.94849724]
["bitfinex-derivatives","SOLF0:USTF0",1738125904230,4.3416,230.42,230.36,15.44956933]
["bitfinex-derivatives","SOLF0:USTF0",1738125904434,4.3416,230.42,230.38,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125904634,0.03010031,230.44,230.38,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125906039,4.3412,230.43,230.38,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125907441,0.03010031,230.44,230.38,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125907647,4.37110031,230.44,230.38,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125909244,4.3412,230.43,230.38,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125909442,0.03010031,230.44,230.36,12.70956933]
["bitfinex-derivatives","SOLF0:USTF0",1738125909939,4.3416,230.41,230.36,12.70956933]
["bitfinex-derivatives","SOLF0:USTF0",1738125910133,4.37130031,230.44,230.36,12.70956933]
["bitfinex-derivatives","SOLF0:USTF0",1738125910544,5.54361829,230.41,230.34,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125910734,5.54361829,230.43,230.34,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125910934,5.54361829,230.43,230.36,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125912144,4.3416,230.41,230.36,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125912344,5.54361829,230.43,230.36,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125914144,4.3414,230.42,230.36,9.88611829]
["bitfinex-derivatives","SOLF0:USTF0",1738125915548,8.71250031,230.44,230.39,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738125915748,2.9154,230.44,230.4,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125915948,0.03287824,230.44,230.42,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125916845,0.03287824,230.44,230.43,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738125917942,0.03287824,230.44,230.42,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125918139,0.03287824,230.44,230.4,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125918339,5.57649653,230.44,230.36,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125918740,4.3415,230.42,230.36,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125922148,5.57649653,230.44,230.38,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125922348,4.3412,230.44,230.38,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125922548,0.03289773,230.43,230.38,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125922848,0.03289773,230.43,230.38,9.88571829]
["bitfinex-derivatives","SOLF0:USTF0",1738125924351,4.37409773,230.43,230.38,9.88571829]
["bitfinex-derivatives","SOLF0:USTF0",1738125928354,0.03289773,230.43,230.38,9.88571829]
["bitfinex-derivatives","SOLF0:USTF0",1738125928558,4.3414,230.42,230.38,9.88571829]
["bitfinex-derivatives","SOLF0:USTF0",1738125931261,0.03289773,230.43,230.4,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125931461,0.03289773,230.43,230.42,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125932464,0.03289773,230.43,230.4,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125932658,0.03289773,230.43,230.38,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125932962,0.03289773,230.43,230.36,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125933260,4.3416,230.41,230.36,9.88591829]
["bitfinex-derivatives","SOLF0:USTF0",1738125934160,0.03289773,230.43,230.36,9.88591829]
["bitfinex-derivatives","SOLF0:USTF0",1738125934361,4.3414,230.42,230.36,9.88591829]
["bitfinex-derivatives","SOLF0:USTF0",1738125934660,5.54361829,230.42,230.36,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125935763,5.54361829,230.42,230.34,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125935764,4.342,230.39,230.34,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125936061,5.54361829,230.42,230.34,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125936362,4.3418,230.4,230.34,9.88651829]
["bitfinex-derivatives","SOLF0:USTF0",1738125937864,4.3414,230.42,230.36,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125938163,0.03246485,230.41,230.36,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125939462,0.03246485,230.41,230.38,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125942067,0.03246485,230.41,230.38,9.88571829]
["bitfinex-derivatives","SOLF0:USTF0",1738125942969,0.03246485,230.41,230.4,9.88531829]
["bitfinex-derivatives","SOLF0:USTF0",1738125945169,5.54361829,230.55,230.4,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125945367,5.54361829,230.55,230.47,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125946271,0.02856541,230.53,230.49,0.03092598]
["bitfinex-derivatives","SOLF0:USTF0",1738125946771,4.36786541,230.53,230.49,0.03092598]
["bitfinex-derivatives","SOLF0:USTF0",1738125947267,9.9114837,230.53,230.49,0.03092598]
["bitfinex-derivatives","SOLF0:USTF0",1738125948873,5.5721837,230.53,230.49,0.03092598]
["bitfinex-derivatives","SOLF0:USTF0",1738125949075,4.3395,230.52,230.49,0.03092598]
["bitfinex-derivatives","SOLF0:USTF0",1738125951475,4.3397,230.51,230.49,0.03092598]
["bitfinex-derivatives","SOLF0:USTF0",1738125956378,5.5721837,230.53,230.49,0.03092598]
["bitfinex-derivatives","SOLF0:USTF0",1738125956578,0.02856541,230.53,230.49,0.03092598]
["bitfinex-derivatives","SOLF0:USTF0",1738125958279,5.54361829,230.51,230.49,0.03092598]
["bitfinex-derivatives","SOLF0:USTF0",1738125958978,4.3399,230.5,230.49,0.03092598]
["bitfinex-derivatives","SOLF0:USTF0",1738125961077,4.3396,230.52,230.49,0.03092598]
["bitfinex-derivatives","SOLF0:USTF0",1738125961374,5.5721837,230.53,230.49,0.03092598]
["bitfinex-derivatives","SOLF0:USTF0",1738125961978,4.3397,230.51,230.49,0.03092598]
["bitfinex-derivatives","SOLF0:USTF0",1738125962179,5.5721837,230.53,230.49,0.03092598]
["bitfinex-derivatives","SOLF0:USTF0",1738125963172,0.02856541,230.53,230.49,5.57454427]
["bitfinex-derivatives","SOLF0:USTF0",1738125963379,0.02856541,230.53,230.51,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125964077,0.02856541,230.53,230.51,9.88321829]
["bitfinex-derivatives","SOLF0:USTF0",1738125966077,0.02856541,230.53,230.52,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738125968079,4.3374,230.64,230.51,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125968275,4.3374,230.64,230.58,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125968482,2.8212,230.67,230.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738125968483,5.54361829,230.61,230.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738125968683,5.54361829,230.59,230.51,8.28361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125969081,0.02991129,230.57,230.53,0.02934442]
["bitfinex-derivatives","SOLF0:USTF0",1738125970680,0.02991129,230.57,230.53,5.57296271]
["bitfinex-derivatives","SOLF0:USTF0",1738125971781,4.36851129,230.57,230.53,0.02934442]
["bitfinex-derivatives","SOLF0:USTF0",1738125972084,0.02991129,230.57,230.53,0.02934442]
["bitfinex-derivatives","SOLF0:USTF0",1738125973985,0.02991129,230.57,230.53,5.57296271]
["bitfinex-derivatives","SOLF0:USTF0",1738125975888,0.02991129,230.57,230.53,9.91226271]
["bitfinex-derivatives","SOLF0:USTF0",1738125976588,0.02991129,230.57,230.55,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125978187,0.02991129,230.57,230.56,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738125978389,0.02991129,230.57,230.55,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125979491,0.02991129,230.57,230.56,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738125983490,4.337,230.65,230.56,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738125983683,4.337,230.65,230.61,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125984588,4.3372,230.64,230.61,5.57577623]
["bitfinex-derivatives","SOLF0:USTF0",1738125986284,0.02931091,230.65,230.61,5.57577623]
["bitfinex-derivatives","SOLF0:USTF0",1738125986589,4.3375,230.63,230.61,5.57577623]
["bitfinex-derivatives","SOLF0:USTF0",1738125986784,5.5729292,230.65,230.61,0.03215794]
["bitfinex-derivatives","SOLF0:USTF0",1738125987090,5.54361829,230.63,230.53,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125987290,5.54361829,230.61,230.53,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125988093,0.02830906,230.59,230.55,0.03072574]
["bitfinex-derivatives","SOLF0:USTF0",1738125988493,5.57192735,230.59,230.55,0.03072574]
["bitfinex-derivatives","SOLF0:USTF0",1738125988789,4.3387,230.56,230.55,0.03072574]
["bitfinex-derivatives","SOLF0:USTF0",1738125994402,4.3399,230.5,230.49,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125994701,5.54361829,230.57,230.49,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125994893,8.44931829,230.59,230.51,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738125995399,0.02849005,230.57,230.53,0.02860566]
["bitfinex-derivatives","SOLF0:USTF0",1738125996091,4.3391,230.54,230.53,0.02860566]
["bitfinex-derivatives","SOLF0:USTF0",1738125996600,4.3391,230.54,230.53,5.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1738125997103,0.02849005,230.57,230.53,5.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1738125997293,4.339,230.55,230.53,5.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1738125998897,4.3391,230.54,230.53,5.57222395]
["bitfinex-derivatives","SOLF0:USTF0",1738125999203,4.3391,230.54,230.53,0.02860566]
["bitfinex-derivatives","SOLF0:USTF0",1738126002600,5.57210834,230.57,230.49,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126002903,4.3398,230.51,230.49,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126003301,4.339,230.55,230.49,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126003498,5.54361829,230.57,230.49,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126003896,4.3395,230.52,230.49,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126004404,0.02975437,230.55,230.49,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126004603,4.3392,230.54,230.51,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126006601,0.02975437,230.55,230.53,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126006805,4.3386,230.57,230.53,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126007005,2.9057,230.59,230.55,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126007006,0.03062788,230.56,230.55,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126007597,0.03062788,230.56,230.53,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126007807,4.3391,230.54,230.51,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126008400,4.37020626,230.55,230.51,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126009100,0.03130626,230.55,230.51,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126009303,4.3392,230.54,230.51,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126010610,4.3392,230.54,230.49,9.88361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126011809,0.03130626,230.55,230.51,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126012009,0.03130626,230.55,230.53,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126012407,0.03130626,230.55,230.54,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738126012608,4.3372,230.65,230.53,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126012806,4.3372,230.65,230.6,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126013511,4.3372,230.64,230.6,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126013702,4.3372,230.64,230.6,5.57246509]
["bitfinex-derivatives","SOLF0:USTF0",1738126014210,0.03114786,230.65,230.6,0.0288468]
["bitfinex-derivatives","SOLF0:USTF0",1738126014509,4.3375,230.63,230.6,0.0288468]
["bitfinex-derivatives","SOLF0:USTF0",1738126017413,4.36824786,230.65,230.6,0.0288468]
["bitfinex-derivatives","SOLF0:USTF0",1738126017711,0.03114786,230.65,230.6,0.0288468]
["bitfinex-derivatives","SOLF0:USTF0",1738126018114,4.3374,230.64,230.6,0.0288468]
["bitfinex-derivatives","SOLF0:USTF0",1738126019908,0.03114786,230.65,230.6,5.57246509]
["bitfinex-derivatives","SOLF0:USTF0",1738126021212,0.03114786,230.65,230.61,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738126022513,0.03114786,230.65,230.6,9.91046509]
["bitfinex-derivatives","SOLF0:USTF0",1738126023113,0.03114786,230.65,230.6,5.57246509]
["bitfinex-derivatives","SOLF0:USTF0",1738126023511,4.36824786,230.65,230.6,5.57246509]
["bitfinex-derivatives","SOLF0:USTF0",1738126024219,4.3374,230.63,230.6,0.0288468]
["bitfinex-derivatives","SOLF0:USTF0",1738126024415,5.54361829,230.64,230.6,0.0288468]
["bitfinex-derivatives","SOLF0:USTF0",1738126024912,4.3378,230.61,230.6,0.0288468]
["bitfinex-derivatives","SOLF0:USTF0",1738126028819,0.03114786,230.65,230.6,5.57246509]
["bitfinex-derivatives","SOLF0:USTF0",1738126029020,0.03114786,230.65,230.64,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126030621,5.54361829,230.76,230.64,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126030817,5.54361829,230.76,230.7,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126031217,5.54361829,230.78,230.7,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126031421,4.3361,230.71,230.7,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126032524,0.03015638,230.73,230.7,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126032821,0.03015638,230.73,230.72,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126037324,4.3345,230.79,230.72,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126037524,5.54361829,230.86,230.78,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126037927,4.3343,230.8,230.78,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126038824,0.03304393,230.81,230.78,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126039018,4.36714393,230.81,230.78,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126039724,0.03304393,230.81,230.8,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126066844,1.3278,231.0,230.9,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126067054,1.3278,231.0,230.94,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126067448,4.3313,230.96,230.94,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126071147,4.3316,230.95,230.93,0.02762289]
["bitfinex-derivatives","SOLF0:USTF0",1738126072247,0.03012472,230.97,230.93,0.02762289]
["bitfinex-derivatives","SOLF0:USTF0",1738126072547,4.3316,230.94,230.93,0.02762289]
["bitfinex-derivatives","SOLF0:USTF0",1738126081553,5.54361829,230.95,230.88,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126081752,5.54361829,230.91,230.84,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126081954,1.3764,230.9,230.82,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126082361,4.3328,230.88,230.82,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126082657,1.3764,230.9,230.82,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126082855,0.03212476,230.87,230.83,0.03327527]
["bitfinex-derivatives","SOLF0:USTF0",1738126083358,0.03212476,230.87,230.84,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126084054,4.3332,230.86,230.84,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126084558,0.03212476,230.87,230.84,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126084760,4.3333,230.85,230.84,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126085260,0.03212476,230.87,230.83,0.03327527]
["bitfinex-derivatives","SOLF0:USTF0",1738126086961,4.3335,230.84,230.83,0.03327527]
["bitfinex-derivatives","SOLF0:USTF0",1738126088561,5.57574305,230.87,230.8,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126088761,0.03212476,230.87,230.82,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126089157,4.3337,230.83,230.82,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126094459,4.3337,230.83,230.8,5.57480687]
["bitfinex-derivatives","SOLF0:USTF0",1738126096566,0.03212476,230.87,230.8,5.57480687]
["bitfinex-derivatives","SOLF0:USTF0",1738126096767,4.3339,230.82,230.8,5.57480687]
["bitfinex-derivatives","SOLF0:USTF0",1738126097663,0.03212476,230.87,230.8,5.57480687]
["bitfinex-derivatives","SOLF0:USTF0",1738126099070,4.3337,230.83,230.8,5.57480687]
["bitfinex-derivatives","SOLF0:USTF0",1738126100673,0.03212476,230.87,230.82,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126100869,0.03212476,230.87,230.84,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126101872,4.36512476,230.87,230.84,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126102074,0.03212476,230.87,230.84,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126102269,0.03212476,230.87,230.86,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126104871,0.03212476,230.87,230.86,9.87671829]
["bitfinex-derivatives","SOLF0:USTF0",1738126106273,0.03212476,230.87,230.86,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126107167,4.36502476,230.87,230.84,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126108375,4.3331,230.86,230.84,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126108571,4.3331,230.86,230.82,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126108772,4.3331,230.86,230.8,0.03118858]
["bitfinex-derivatives","SOLF0:USTF0",1738126109567,5.57574305,230.87,230.81,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126109874,9.90864305,230.87,230.81,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126110074,5.57574305,230.87,230.81,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126110974,4.3333,230.85,230.81,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126111174,5.57574305,230.87,230.81,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126111471,5.57574305,230.87,230.8,0.03118858]
["bitfinex-derivatives","SOLF0:USTF0",1738126111674,4.3337,230.83,230.8,0.03118858]
["bitfinex-derivatives","SOLF0:USTF0",1738126111876,5.54361829,230.85,230.8,0.03118858]
["bitfinex-derivatives","SOLF0:USTF0",1738126112075,4.334,230.81,230.8,0.03118858]
["bitfinex-derivatives","SOLF0:USTF0",1738126113172,9.87761829,230.81,230.8,0.03118858]
["bitfinex-derivatives","SOLF0:USTF0",1738126114168,4.3353,230.75,230.71,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126115375,4.36553439,230.75,230.71,5.57333556]
["bitfinex-derivatives","SOLF0:USTF0",1738126115873,4.3355,230.74,230.71,0.02971727]
["bitfinex-derivatives","SOLF0:USTF0",1738126116070,0.03023439,230.75,230.71,0.02971727]
["bitfinex-derivatives","SOLF0:USTF0",1738126117080,4.3356,230.73,230.71,0.02971727]
["bitfinex-derivatives","SOLF0:USTF0",1738126118077,4.36543439,230.75,230.71,5.57333556]
["bitfinex-derivatives","SOLF0:USTF0",1738126120878,0.03023439,230.75,230.71,0.02971727]
["bitfinex-derivatives","SOLF0:USTF0",1738126121581,4.3357,230.72,230.71,0.02971727]
["bitfinex-derivatives","SOLF0:USTF0",1738126122180,4.36543439,230.75,230.71,0.02971727]
["bitfinex-derivatives","SOLF0:USTF0",1738126122483,0.03023439,230.75,230.71,0.02971727]
["bitfinex-derivatives","SOLF0:USTF0",1738126122678,0.03023439,230.75,230.71,5.57333556]
["bitfinex-derivatives","SOLF0:USTF0",1738126124085,4.3354,230.74,230.71,0.02971727]
["bitfinex-derivatives","SOLF0:USTF0",1738126125382,0.03023439,230.75,230.71,0.02971727]
["bitfinex-derivatives","SOLF0:USTF0",1738126125983,4.36543439,230.75,230.71,0.02971727]
["bitfinex-derivatives","SOLF0:USTF0",1738126129986,0.03023439,230.75,230.71,0.02971727]
["bitfinex-derivatives","SOLF0:USTF0",1738126135689,0.03023439,230.75,230.71,4.36551727]
["bitfinex-derivatives","SOLF0:USTF0",1738126135891,0.03023439,230.75,230.71,5.57333556]
["bitfinex-derivatives","SOLF0:USTF0",1738126136091,0.03023439,230.75,230.73,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126139887,0.03023439,230.75,230.71,0.02971727]
["bitfinex-derivatives","SOLF0:USTF0",1738126140490,0.03023439,230.75,230.71,5.57333556]
["bitfinex-derivatives","SOLF0:USTF0",1738126142095,4.3356,230.73,230.71,0.02971727]
["bitfinex-derivatives","SOLF0:USTF0",1738126143597,4.3353,230.74,230.71,0.02971727]
["bitfinex-derivatives","SOLF0:USTF0",1738126143898,0.03023439,230.75,230.71,5.57333556]
["bitfinex-derivatives","SOLF0:USTF0",1738126144702,4.36543439,230.75,230.71,5.57333556]
["bitfinex-derivatives","SOLF0:USTF0",1738126145904,0.03023439,230.75,230.73,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126148104,0.03023439,230.75,230.73,9.87911829]
["bitfinex-derivatives","SOLF0:USTF0",1738126149106,0.03023439,230.75,230.73,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126156210,0.03023439,230.75,230.71,5.57333556]
["bitfinex-derivatives","SOLF0:USTF0",1738126156410,4.36553439,230.75,230.71,0.02971727]
["bitfinex-derivatives","SOLF0:USTF0",1738126160113,0.03023439,230.75,230.71,0.02971727]
["bitfinex-derivatives","SOLF0:USTF0",1738126160711,0.03023439,230.75,230.71,5.57333556]
["bitfinex-derivatives","SOLF0:USTF0",1738126161813,0.03023439,230.75,230.73,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126164914,0.03023439,230.75,230.73,9.87911829]
["bitfinex-derivatives","SOLF0:USTF0",1738126168618,0.03023439,230.75,230.73,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126169618,0.03023439,230.75,230.71,5.57333556]
["bitfinex-derivatives","SOLF0:USTF0",1738126171116,4.3354,230.74,230.71,5.57333556]
["bitfinex-derivatives","SOLF0:USTF0",1738126176129,4.3357,230.72,230.71,0.02971727]
["bitfinex-derivatives","SOLF0:USTF0",1738126180928,0.03023439,230.75,230.71,0.02971727]
["bitfinex-derivatives","SOLF0:USTF0",1738126181129,0.03023439,230.75,230.71,5.57333556]
["bitfinex-derivatives","SOLF0:USTF0",1738126181329,0.03023439,230.75,230.73,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126192138,0.03023439,230.75,230.74,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738126200946,4.334,230.82,230.75,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738126201244,4.334,230.82,230.76,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126201646,4.3336,230.84,230.76,9.87841829]
["bitfinex-derivatives","SOLF0:USTF0",1738126201844,4.3336,230.84,230.76,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126202046,0.02917719,230.82,230.78,0.03111898]
["bitfinex-derivatives","SOLF0:USTF0",1738126202236,0.02917719,230.82,230.78,5.57473727]
["bitfinex-derivatives","SOLF0:USTF0",1738126202845,0.02917719,230.82,230.8,9.87781829]
["bitfinex-derivatives","SOLF0:USTF0",1738126205539,0.02917719,230.82,230.8,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126205845,0.02917719,230.82,230.78,5.57473727]
["bitfinex-derivatives","SOLF0:USTF0",1738126206442,0.02917719,230.82,230.78,9.90933727]
["bitfinex-derivatives","SOLF0:USTF0",1738126208043,0.02917719,230.82,230.8,9.87771829]
["bitfinex-derivatives","SOLF0:USTF0",1738126211242,0.02917719,230.82,230.8,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126211450,0.02917719,230.82,230.81,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738126212650,0.02917719,230.82,230.8,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126214752,0.02917719,230.82,230.81,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738126216653,5.54361829,230.93,230.8,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126216844,5.54361829,230.93,230.86,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126217452,9.87551829,230.93,230.86,9.87661829]
["bitfinex-derivatives","SOLF0:USTF0",1738126218056,0.03096935,230.92,230.87,0.02901565]
["bitfinex-derivatives","SOLF0:USTF0",1738126218952,4.36296935,230.92,230.87,0.02901565]
["bitfinex-derivatives","SOLF0:USTF0",1738126220449,0.03096935,230.92,230.9,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126220652,1.4176,231.03,230.97,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738126220853,1.4176,231.03,230.99,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126221755,0.03335017,231.02,230.99,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126222252,1.4102,231.01,230.99,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126222458,0.03335017,231.02,230.99,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126226159,0.03335017,231.02,231.01,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126228350,1.3303,231.13,231.01,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126228351,8.26811829,231.13,231.01,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126228553,2.7245,231.13,231.06,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126228956,8.26811829,231.13,231.06,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126229153,4.329,231.08,231.06,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126229358,5.54361829,231.11,231.02,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126229558,5.57665603,231.09,231.05,0.02969514]
["bitfinex-derivatives","SOLF0:USTF0",1738126230060,4.3293,231.06,231.05,0.02969514]
["bitfinex-derivatives","SOLF0:USTF0",1738126231462,5.54361829,231.07,231.0,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126231764,5.54361829,231.07,230.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738126231964,4.3297,231.05,230.98,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126232156,5.54361829,231.07,230.98,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126232458,0.03146199,231.05,230.98,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126232663,4.3304,231.01,231.0,0.0310888]
["bitfinex-derivatives","SOLF0:USTF0",1738126234865,4.3304,231.01,231.0,5.57470709]
["bitfinex-derivatives","SOLF0:USTF0",1738126236367,0.03146199,231.05,231.0,5.57470709]
["bitfinex-derivatives","SOLF0:USTF0",1738126236562,4.3301,231.02,231.0,5.57470709]
["bitfinex-derivatives","SOLF0:USTF0",1738126241274,0.03146199,231.05,231.0,5.57470709]
["bitfinex-derivatives","SOLF0:USTF0",1738126241472,0.03146199,231.05,231.03,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126242171,4.3297,231.04,231.03,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126243878,0.03146199,231.05,231.03,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126244778,4.36106199,231.05,231.03,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126251077,4.3303,231.01,231.0,0.0310888]
["bitfinex-derivatives","SOLF0:USTF0",1738126251382,9.87391829,231.01,231.0,0.0310888]
["bitfinex-derivatives","SOLF0:USTF0",1738126253382,4.3303,231.01,231.0,0.0310888]
["bitfinex-derivatives","SOLF0:USTF0",1738126253584,4.33,231.03,231.0,0.0310888]
["bitfinex-derivatives","SOLF0:USTF0",1738126253885,4.33,231.03,231.02,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126256684,0.03146199,231.05,231.0,5.57470709]
["bitfinex-derivatives","SOLF0:USTF0",1738126256890,4.3303,231.01,231.0,0.0310888]
["bitfinex-derivatives","SOLF0:USTF0",1738126261293,5.54361829,231.01,230.9,9.86260406]
["bitfinex-derivatives","SOLF0:USTF0",1738126261493,5.54361829,230.95,230.9,9.86260406]
["bitfinex-derivatives","SOLF0:USTF0",1738126261788,4.3322,230.91,230.9,9.86260406]
["bitfinex-derivatives","SOLF0:USTF0",1738126261987,5.54361829,230.93,230.84,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126262386,4.333,230.87,230.86,0.02900086]
["bitfinex-derivatives","SOLF0:USTF0",1738126262690,5.57294544,230.91,230.82,15.40622235]
["bitfinex-derivatives","SOLF0:USTF0",1738126262888,5.57294544,230.91,230.84,0.03034075]
["bitfinex-derivatives","SOLF0:USTF0",1738126264290,4.3331,230.86,230.84,0.03034075]
["bitfinex-derivatives","SOLF0:USTF0",1738126264991,5.54361829,230.85,230.77,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126265195,4.3344,230.79,230.75,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126266188,4.36426802,230.79,230.75,5.5727367]
["bitfinex-derivatives","SOLF0:USTF0",1738126266491,4.3346,230.78,230.75,5.5727367]
["bitfinex-derivatives","SOLF0:USTF0",1738126268393,0.02986802,230.79,230.75,5.5727367]
["bitfinex-derivatives","SOLF0:USTF0",1738126269789,0.02986802,230.79,230.77,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126270797,0.02986802,230.79,230.77,9.87821829]
["bitfinex-derivatives","SOLF0:USTF0",1738126270996,1.3955,230.89,230.77,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126271195,2.8033,230.9,230.84,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126271697,7.1357,230.9,230.84,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126272197,0.03023076,230.89,230.85,0.0330846]
["bitfinex-derivatives","SOLF0:USTF0",1738126272693,0.03023076,230.89,230.86,5.54361829]
["bitfinex-derivatives","SOLF0:USTF0",1738126274599,0.03023076,230.89,230.85,4.3663846]
["bitfinex-derivatives","SOLF0:USTF0",1738126276898,4.36283076,230.89,230.85,0.0330846]
["bitfinex-derivatives","SOLF0:USTF0",1738126277100,0.03023076,230.89,230.85,0.0330846]
["bitfinex-derivatives","SOLF0:USTF0",1738126278100,4.3327,230.88,230.85,0.0330846]
["bitfinex-derivatives","SOLF0:USTF0",1738126282102,4.3331,230.86,230.85,0.0330846]
["bitfinex-derivatives","SOLF0:USTF0",1738126282504,10.00630341,230.88,230.75,8.64350341]
["bitfinex-derivatives","SOLF0:USTF0",1738126282802,11.38300341,230.88,230.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738126283701,0.03303621,230.83,230.79,0.02890958]
["bitfinex-derivatives","SOLF0:USTF0",1738126284403,4.3342,230.8,230.79,0.02890958]
["bitfinex-derivatives","SOLF0:USTF0",1738126285903,4.334,230.82,230.79,0.02890958]
["bitfinex-derivatives","SOLF0:USTF0",1738126286104,0.03303621,230.83,230.79,0.02890958]
["bitfinex-derivatives","SOLF0:USTF0",1738126286304,4.3342,230.8,230.79,0.02890958]
["bitfinex-derivatives","SOLF0:USTF0",1738126286501,0.03303621,230.83,230.79,0.02890958]
["bitfinex-derivatives","SOLF0:USTF0",1738126287405,4.334,230.82,230.79,0.02890958]
["bitfinex-derivatives","SOLF0:USTF0",1738126287806,0.03303621,230.83,230.79,0.02890958]
["bitfinex-derivatives","SOLF0:USTF0",1738126288007,4.36673621,230.83,230.79,0.02890958]
["bitfinex-derivatives","SOLF0:USTF0",1738126289908,0.03303621,230.83,230.81,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738126291101,0.03303621,230.83,230.79,4.36320958]
["bitfinex-derivatives","SOLF0:USTF0",1738126291606,0.03303621,230.83,230.8,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738126293912,0.03303621,230.83,230.81,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738126294206,0.03303621,230.83,230.79,0.02890958]
["bitfinex-derivatives","SOLF0:USTF0",1738126295110,0.03303621,230.83,230.8,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738126296511,0.03303621,230.83,230.81,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126301111,0.03303621,230.83,230.81,9.86757196]
["bitfinex-derivatives","SOLF0:USTF0",1738126303715,0.03303621,230.83,230.81,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126303916,0.03303621,230.83,230.82,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738126307311,5.53367196,230.96,230.81,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126307514,5.53367196,230.96,230.88,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126307714,4.3316,230.94,230.88,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126308516,0.03023727,230.93,230.89,0.03219367]
["bitfinex-derivatives","SOLF0:USTF0",1738126312821,0.03023727,230.93,230.9,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126313117,0.03023727,230.93,230.92,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126313621,0.03023727,230.93,230.9,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126318621,0.03023727,230.93,230.9,9.86597196]
["bitfinex-derivatives","SOLF0:USTF0",1738126319023,0.03023727,230.93,230.92,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126319525,4.36213727,230.93,230.9,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126319725,4.36213727,230.93,230.89,0.03219367]
["bitfinex-derivatives","SOLF0:USTF0",1738126319922,0.03023727,230.93,230.89,0.03219367]
["bitfinex-derivatives","SOLF0:USTF0",1738126320123,4.3323,230.9,230.89,0.03219367]
["bitfinex-derivatives","SOLF0:USTF0",1738126320326,5.53367196,230.9,230.81,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126320726,5.53367196,230.88,230.81,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126321325,4.3335,230.85,230.81,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126321520,4.3335,230.85,230.82,0.02791985]
["bitfinex-derivatives","SOLF0:USTF0",1738126322120,0.02921493,230.87,230.82,0.02791985]
["bitfinex-derivatives","SOLF0:USTF0",1738126322324,9.86717196,230.84,230.82,0.02791985]
["bitfinex-derivatives","SOLF0:USTF0",1738126328925,4.3337,230.83,230.82,0.02791985]
["bitfinex-derivatives","SOLF0:USTF0",1738126330627,4.3334,230.85,230.82,0.02791985]
["bitfinex-derivatives","SOLF0:USTF0",1738126330825,0.02921493,230.87,230.83,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126331022,0.02921493,230.87,230.85,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126332129,0.02921493,230.87,230.85,9.86687196]
["bitfinex-derivatives","SOLF0:USTF0",1738126333331,0.02921493,230.87,230.85,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126338741,0.02921493,230.87,230.85,9.86677196]
["bitfinex-derivatives","SOLF0:USTF0",1738126339729,0.02921493,230.87,230.85,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126341733,0.02921493,230.87,230.83,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126342344,0.02921493,230.87,230.82,0.02791985]
["bitfinex-derivatives","SOLF0:USTF0",1738126344441,4.36231493,230.87,230.82,0.02791985]
["bitfinex-derivatives","SOLF0:USTF0",1738126344638,0.02921493,230.87,230.82,0.02791985]
["bitfinex-derivatives","SOLF0:USTF0",1738126345139,4.36211493,230.87,230.82,0.02791985]
["bitfinex-derivatives","SOLF0:USTF0",1738126347845,0.02921493,230.87,230.82,0.02791985]
["bitfinex-derivatives","SOLF0:USTF0",1738126348641,4.3335,230.85,230.82,0.02791985]
["bitfinex-derivatives","SOLF0:USTF0",1738126349551,4.3336,230.84,230.82,0.02791985]
["bitfinex-derivatives","SOLF0:USTF0",1738126350851,0.02921493,230.87,230.82,0.02791985]
["bitfinex-derivatives","SOLF0:USTF0",1738126351150,4.3337,230.83,230.82,0.02791985]
["bitfinex-derivatives","SOLF0:USTF0",1738126383071,4.3331,230.86,230.82,5.56159181]
["bitfinex-derivatives","SOLF0:USTF0",1738126383577,0.02921493,230.87,230.84,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126383872,0.02921493,230.87,230.86,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126389074,4.3311,230.97,230.86,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126389274,4.3311,230.97,230.94,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126389479,5.53367196,231.02,230.94,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126389676,4.3308,230.98,230.94,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126389981,5.53367196,230.98,230.9,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126390177,5.53367196,230.96,230.94,0.027452]
["bitfinex-derivatives","SOLF0:USTF0",1738126390374,5.53367196,230.96,230.86,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126390579,5.53367196,230.94,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126392081,9.86527196,230.94,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126394881,4.3316,230.94,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126398582,9.86527196,230.94,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126399884,4.3316,230.94,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126410793,9.86527196,230.94,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126421906,4.3316,230.94,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126434314,0.02967564,230.96,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126434607,4.36107564,230.96,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126440218,0.02967564,230.96,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126440512,4.3314,230.95,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126442019,0.02967564,230.96,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126445124,4.36087564,230.96,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126447020,0.02967564,230.96,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126447220,0.02967564,230.96,230.94,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126449118,0.02967564,230.96,230.94,9.86527196]
["bitfinex-derivatives","SOLF0:USTF0",1738126450528,0.02967564,230.96,230.95,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738126451231,4.36097564,230.96,230.94,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126451526,4.36097564,230.96,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126453021,0.02967564,230.96,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126453219,0.02967564,230.96,230.94,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126456332,0.02967564,230.96,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126456527,4.3316,230.94,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126461235,9.86527196,230.94,230.93,0.02896904]
["bitfinex-derivatives","SOLF0:USTF0",1738126462033,4.3327,230.88,230.86,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126462233,4.3327,230.88,230.84,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126463133,4.3659709,230.88,230.84,5.5667943]
["bitfinex-derivatives","SOLF0:USTF0",1738126463436,4.3331,230.86,230.84,5.5667943]
["bitfinex-derivatives","SOLF0:USTF0",1738126464238,4.3661709,230.88,230.84,5.5667943]
["bitfinex-derivatives","SOLF0:USTF0",1738126465541,0.0332709,230.88,230.86,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126465937,0.0332709,230.88,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126465938,4.3333,230.85,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126466137,9.86697196,230.85,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126469339,4.3333,230.85,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126470638,4.3331,230.86,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126471244,4.3333,230.85,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126474351,4.3331,230.86,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126475752,0.0332709,230.88,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126476049,4.3660709,230.88,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126478353,0.0332709,230.88,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126478552,4.333,230.87,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126479750,4.3331,230.86,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126479955,5.53367196,230.85,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126481153,9.86697196,230.85,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126483055,4.3333,230.85,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126483849,4.3331,230.86,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126484247,5.53367196,230.87,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126488055,0.0332709,230.88,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738126496263,0.0332709,230.88,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126496566,5.53367196,230.87,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126496767,5.53367196,230.85,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126496958,4.3333,230.85,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126497361,5.53367196,230.87,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126497662,0.0332709,230.88,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126498162,4.3331,230.86,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126498667,0.0332709,230.88,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126500164,4.3660709,230.88,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126503670,0.0332709,230.88,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126503874,4.3329,230.87,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126506872,0.0332709,230.88,230.85,9.86697196]
["bitfinex-derivatives","SOLF0:USTF0",1738126507072,0.0332709,230.88,230.87,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126509674,0.0332709,230.88,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126510073,4.3333,230.85,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126510674,4.3331,230.87,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126510868,0.0332709,230.88,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126511470,4.3332,230.86,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126513170,4.3333,230.85,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126516775,4.333,230.87,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126516970,4.333,230.87,230.85,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126517566,4.3659709,230.88,230.85,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126519977,0.0332709,230.88,230.85,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126520177,0.0332709,230.88,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126520178,4.3329,230.87,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126520580,4.3331,230.86,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126524582,4.3333,230.85,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126526984,4.3331,230.87,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126527782,4.3660709,230.88,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126528678,0.0332709,230.88,230.85,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126528877,0.0332709,230.88,230.87,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126529486,0.0332709,230.88,230.87,9.86657196]
["bitfinex-derivatives","SOLF0:USTF0",1738126531288,0.0332709,230.88,230.87,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126533189,0.0332709,230.88,230.87,9.86657196]
["bitfinex-derivatives","SOLF0:USTF0",1738126533386,0.0332709,230.88,230.87,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126533687,0.0332709,230.88,230.87,9.86657196]
["bitfinex-derivatives","SOLF0:USTF0",1738126539791,0.0332709,230.88,230.87,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126540792,0.0332709,230.88,230.87,9.86657196]
["bitfinex-derivatives","SOLF0:USTF0",1738126544900,0.0332709,230.88,230.87,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126546299,0.0332709,230.88,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126547296,4.3333,230.86,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126551912,4.3333,230.85,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126553708,0.0332709,230.88,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126554012,4.3331,230.86,230.84,0.03312234]
["bitfinex-derivatives","SOLF0:USTF0",1738126556012,4.3331,230.86,230.85,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126567618,0.0332709,230.88,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738126567822,80.76680309,231.12,230.87,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738126567823,4.1079,231.01,230.87,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126568022,4.1079,231.01,230.92,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126568526,4.3314,230.95,230.92,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126571228,0.0320714,230.96,230.91,0.03274355]
["bitfinex-derivatives","SOLF0:USTF0",1738126572232,4.332,230.92,230.91,0.03274355]
["bitfinex-derivatives","SOLF0:USTF0",1738126572834,4.3329,230.87,230.86,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126573429,2.8112,230.93,230.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738126573430,5.53367196,230.92,230.84,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126573629,4.3332,230.86,230.84,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126573926,5.53367196,230.92,230.84,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126574134,4.3333,230.85,230.84,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126574333,4.3333,230.85,230.83,0.03075323]
["bitfinex-derivatives","SOLF0:USTF0",1738126576541,4.3335,230.84,230.83,0.03075323]
["bitfinex-derivatives","SOLF0:USTF0",1738126581237,4.3333,230.86,230.83,0.03075323]
["bitfinex-derivatives","SOLF0:USTF0",1738126581639,4.3333,230.85,230.83,0.03075323]
["bitfinex-derivatives","SOLF0:USTF0",1738126581941,0.03256483,230.87,230.84,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126583037,0.03256483,230.87,230.86,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126589647,0.03256483,230.87,230.86,9.86677196]
["bitfinex-derivatives","SOLF0:USTF0",1738126601356,5.53367196,230.98,230.91,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738126601557,5.53367196,231.0,230.92,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126602355,4.3311,230.97,230.92,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126602564,4.3311,230.97,230.94,0.02758141]
["bitfinex-derivatives","SOLF0:USTF0",1738126603562,4.3313,230.96,230.94,0.02758141]
["bitfinex-derivatives","SOLF0:USTF0",1738126603860,5.56540424,230.98,230.94,0.02758141]
["bitfinex-derivatives","SOLF0:USTF0",1738126604166,4.3314,230.95,230.94,0.02758141]
["bitfinex-derivatives","SOLF0:USTF0",1738126604357,5.53367196,230.96,230.88,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126604557,5.53367196,230.94,230.86,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126605465,4.3323,230.91,230.88,0.02890935]
["bitfinex-derivatives","SOLF0:USTF0",1738126606667,0.03150419,230.92,230.88,0.02890935]
["bitfinex-derivatives","SOLF0:USTF0",1738126606865,4.3324,230.9,230.88,0.02890935]
["bitfinex-derivatives","SOLF0:USTF0",1738126608368,4.3325,230.89,230.88,0.02890935]
["bitfinex-derivatives","SOLF0:USTF0",1738126610768,5.53367196,230.9,230.8,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126610966,5.53367196,230.87,230.8,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126611367,5.53367196,230.85,230.78,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126611668,5.53367196,230.85,230.76,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126611969,4.3342,230.8,230.79,0.03098303]
["bitfinex-derivatives","SOLF0:USTF0",1738126617567,4.3354,230.74,230.72,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126618672,0.02961485,230.75,230.72,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126618873,0.02961485,230.75,230.74,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126620170,0.02961485,230.75,230.72,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126620678,0.02961485,230.75,230.72,9.86937196]
["bitfinex-derivatives","SOLF0:USTF0",1738126621875,0.02961485,230.75,230.7,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126622273,4.36491485,230.75,230.7,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126622472,0.02961485,230.75,230.7,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126623169,4.3358,230.72,230.7,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126624883,5.56328681,230.75,230.69,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1738126625082,1.4198,230.74,230.69,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1738126625381,4.3361,230.7,230.69,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1738126628682,4.336,230.71,230.69,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1738126634088,4.3357,230.73,230.7,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126634292,0.02961485,230.75,230.72,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126634493,0.02961485,230.75,230.74,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126644903,0.02961485,230.75,230.74,9.86897196]
["bitfinex-derivatives","SOLF0:USTF0",1738126647004,0.02961485,230.75,230.74,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126653007,0.02961485,230.75,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738126655205,5.53367196,230.89,230.74,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126655413,5.53367196,230.89,230.81,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126655908,5.53367196,230.89,230.81,9.86767196]
["bitfinex-derivatives","SOLF0:USTF0",1738126656109,1.3499,230.9,230.81,9.86767196]
["bitfinex-derivatives","SOLF0:USTF0",1738126656311,1.3499,230.9,230.81,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126656506,0.03085925,230.88,230.83,5.56693998]
["bitfinex-derivatives","SOLF0:USTF0",1738126656811,0.03085925,230.88,230.85,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126657309,0.03085925,230.88,230.87,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126659112,0.03085925,230.88,230.85,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126659507,0.03085925,230.88,230.84,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738126659508,0.03085925,230.88,230.83,5.56693998]
["bitfinex-derivatives","SOLF0:USTF0",1738126660917,0.03085925,230.88,230.83,9.90053998]
["bitfinex-derivatives","SOLF0:USTF0",1738126661810,0.03085925,230.88,230.83,5.56693998]
["bitfinex-derivatives","SOLF0:USTF0",1738126662015,0.03085925,230.88,230.84,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738126663711,0.03085925,230.88,230.85,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126663914,0.03085925,230.88,230.87,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126667114,0.03085925,230.88,230.87,9.86657196]
["bitfinex-derivatives","SOLF0:USTF0",1738126674325,5.53367196,231.01,230.87,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126674525,5.53367196,231.01,230.94,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126675329,0.03225505,231.0,230.95,0.02753184]
["bitfinex-derivatives","SOLF0:USTF0",1738126675527,4.3311,230.97,230.95,0.02753184]
["bitfinex-derivatives","SOLF0:USTF0",1738126675928,0.03225505,231.0,230.95,0.02753184]
["bitfinex-derivatives","SOLF0:USTF0",1738126676130,5.53367196,230.99,230.95,0.02753184]
["bitfinex-derivatives","SOLF0:USTF0",1738126677228,4.3312,230.96,230.95,0.02753184]
["bitfinex-derivatives","SOLF0:USTF0",1738126681633,0.03225505,231.0,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738126681832,0.03225505,231.0,230.99,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126684137,0.03225505,231.0,230.95,5.5612038]
["bitfinex-derivatives","SOLF0:USTF0",1738126684636,4.3309,230.98,230.95,5.5612038]
["bitfinex-derivatives","SOLF0:USTF0",1738126685935,0.03225505,231.0,230.95,5.5612038]
["bitfinex-derivatives","SOLF0:USTF0",1738126686829,4.3312,230.96,230.95,0.02753184]
["bitfinex-derivatives","SOLF0:USTF0",1738126687031,5.53367196,230.97,230.87,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126687233,5.53367196,230.95,230.87,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126687934,4.3324,230.9,230.87,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126690037,4.36135932,230.91,230.87,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126690338,5.56283128,230.91,230.86,0.03231214]
["bitfinex-derivatives","SOLF0:USTF0",1738126690539,5.53367196,230.89,230.86,0.03231214]
["bitfinex-derivatives","SOLF0:USTF0",1738126690741,4.3327,230.88,230.86,0.03231214]
["bitfinex-derivatives","SOLF0:USTF0",1738126690933,5.56283128,230.91,230.86,0.03231214]
["bitfinex-derivatives","SOLF0:USTF0",1738126691143,0.02915932,230.91,230.88,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126694144,4.3324,230.9,230.86,5.5659841]
["bitfinex-derivatives","SOLF0:USTF0",1738126694845,0.02915932,230.91,230.86,5.5659841]
["bitfinex-derivatives","SOLF0:USTF0",1738126695144,5.56283128,230.91,230.86,0.03231214]
["bitfinex-derivatives","SOLF0:USTF0",1738126697044,0.02915932,230.91,230.86,0.03231214]
["bitfinex-derivatives","SOLF0:USTF0",1738126697247,4.3326,230.89,230.86,0.03231214]
["bitfinex-derivatives","SOLF0:USTF0",1738126698245,4.3327,230.88,230.86,0.03231214]
["bitfinex-derivatives","SOLF0:USTF0",1738126699747,0.02915932,230.91,230.86,0.03231214]
["bitfinex-derivatives","SOLF0:USTF0",1738126699947,4.3325,230.89,230.86,0.03231214]
["bitfinex-derivatives","SOLF0:USTF0",1738126701948,4.36145932,230.91,230.86,5.5659841]
["bitfinex-derivatives","SOLF0:USTF0",1738126702948,4.36145932,230.91,230.86,9.8989841]
["bitfinex-derivatives","SOLF0:USTF0",1738126703248,0.02915932,230.91,230.88,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126704539,0.02915932,230.91,230.9,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126704744,0.02915932,230.91,230.9,9.86597196]
["bitfinex-derivatives","SOLF0:USTF0",1738126712256,5.53367196,231.03,230.95,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738126712451,5.53367196,231.03,230.96,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126713055,4.3304,231.01,230.96,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126713454,4.3605139,231.01,230.96,5.56234294]
["bitfinex-derivatives","SOLF0:USTF0",1738126714957,0.0301139,231.01,230.96,0.02867098]
["bitfinex-derivatives","SOLF0:USTF0",1738126715150,5.53367196,231.0,230.96,0.02867098]
["bitfinex-derivatives","SOLF0:USTF0",1738126715659,4.3309,230.98,230.96,0.02867098]
["bitfinex-derivatives","SOLF0:USTF0",1738126715859,5.53367196,230.98,230.96,0.02867098]
["bitfinex-derivatives","SOLF0:USTF0",1738126717058,4.331,230.97,230.96,0.02867098]
["bitfinex-derivatives","SOLF0:USTF0",1738126726961,0.0301139,231.01,230.96,0.02867098]
["bitfinex-derivatives","SOLF0:USTF0",1738126726962,4.3308,230.99,230.96,0.02867098]
["bitfinex-derivatives","SOLF0:USTF0",1738126733766,0.0301139,231.01,230.99,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738126733968,0.0301139,231.01,231.0,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126734369,0.0301139,231.01,231.0,9.86417196]
["bitfinex-derivatives","SOLF0:USTF0",1738126743473,0.0301139,231.01,231.0,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126745575,4.3309,230.98,230.96,5.56234294]
["bitfinex-derivatives","SOLF0:USTF0",1738126745779,4.3309,230.98,230.96,0.02867098]
["bitfinex-derivatives","SOLF0:USTF0",1738126746078,5.53367196,231.0,230.96,0.02867098]
["bitfinex-derivatives","SOLF0:USTF0",1738126747076,4.331,230.97,230.96,0.02867098]
["bitfinex-derivatives","SOLF0:USTF0",1738126747976,4.3314,230.95,230.88,15.42905105]
["bitfinex-derivatives","SOLF0:USTF0",1738126748181,0.0301139,231.01,230.88,15.42905105]
["bitfinex-derivatives","SOLF0:USTF0",1738126748182,5.53367196,230.94,230.88,15.42905105]
["bitfinex-derivatives","SOLF0:USTF0",1738126748681,4.3317,230.94,230.88,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126748979,0.03262045,230.93,230.89,0.02761689]
["bitfinex-derivatives","SOLF0:USTF0",1738126749179,0.03262045,230.93,230.9,9.86597196]
["bitfinex-derivatives","SOLF0:USTF0",1738126749581,0.03262045,230.93,230.9,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126750984,4.36442045,230.93,230.9,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126751879,0.03262045,230.93,230.92,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126753681,4.3303,231.02,230.92,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126753980,4.3303,231.02,230.99,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126754183,5.53367196,231.07,230.99,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126754377,4.3303,231.01,230.99,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126754682,5.53367196,231.07,230.99,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126754880,4.36159301,231.02,230.99,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126755184,0.03149301,231.02,231.01,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126757783,1.3618,231.13,231.05,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738126757987,1.3618,231.13,231.07,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126758790,0.0323941,231.12,231.08,0.03182999]
["bitfinex-derivatives","SOLF0:USTF0",1738126759690,4.3284,231.11,231.08,0.03182999]
["bitfinex-derivatives","SOLF0:USTF0",1738126759890,0.0323941,231.12,231.08,0.03182999]
["bitfinex-derivatives","SOLF0:USTF0",1738126760790,5.53367196,231.09,230.97,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126760984,5.53367196,231.04,230.95,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126761688,4.3302,231.02,230.95,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126761889,5.53367196,231.04,230.95,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126762091,0.03224947,231.01,230.96,0.02769802]
["bitfinex-derivatives","SOLF0:USTF0",1738126762787,0.03224947,231.01,230.97,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126763284,0.03224947,231.01,230.99,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126763494,0.03224947,231.01,230.99,9.86427196]
["bitfinex-derivatives","SOLF0:USTF0",1738126763793,0.03224947,231.01,230.99,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126765092,0.03224947,231.01,230.99,9.86427196]
["bitfinex-derivatives","SOLF0:USTF0",1738126766792,0.03224947,231.01,230.99,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126766989,0.03224947,231.01,231.0,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738126767190,9.74897196,231.15,231.07,5.53367196]
["bitfinex-derivatives","SOLF0:USTF0",1738126768293,0.02923969,231.13,231.09,0.03017603]
["bitfinex-derivatives","SOLF0:USTF0",1738126768986,4.3286,231.1,231.09,0.03017603]
["bitfinex-derivatives","SOLF0:USTF0",1738126771895,4.3284,231.12,231.09,0.03017603]
["bitfinex-derivatives","SOLF0:USTF0",1738126772696,0.02923969,231.13,231.09,0.03017603]
["bitfinex-derivatives","SOLF0:USTF0",1738126772897,4.3284,231.11,231.09,0.03017603]
["bitfinex-derivatives","SOLF0:USTF0",1738126773602,4.35743969,231.13,231.09,0.03017603]
["bitfinex-derivatives","SOLF0:USTF0",1738126774498,4.3282,231.12,231.09,0.03017603]
["bitfinex-derivatives","SOLF0:USTF0",1738126775499,4.3284,231.11,231.09,0.03017603]
["bitfinex-derivatives","SOLF0:USTF0",1738126780703,4.3286,231.1,231.09,0.03017603]
["bitfinex-derivatives","SOLF0:USTF0",1738126797216,5.52268905,231.11,230.99,5.52268905]
["bitfinex-derivatives","SOLF0:USTF0",1738126797417,5.52268905,231.06,230.96,5.52268905]
["bitfinex-derivatives","SOLF0:USTF0",1738126797619,5.52268905,231.04,230.96,5.52268905]
["bitfinex-derivatives","SOLF0:USTF0",1738126798518,0.02917357,231.02,230.98,0.03239591]
["bitfinex-derivatives","SOLF0:USTF0",1738126799721,4.3307,230.99,230.98,0.03239591]
["bitfinex-derivatives","SOLF0:USTF0",1738126799925,5.52268905,231.0,230.92,5.52268905]
["bitfinex-derivatives","SOLF0:USTF0",1738126800223,5.52268905,230.98,230.9,5.52268905]
["bitfinex-derivatives","SOLF0:USTF0",1738126801122,5.52268905,230.98,230.92,5.52268905]
["bitfinex-derivatives","SOLF0:USTF0",1738126801319,0.03132604,230.96,230.92,5.55352867]
["bitfinex-derivatives","SOLF0:USTF0",1738126802218,4.36252604,230.96,230.92,5.55352867]
["bitfinex-derivatives","SOLF0:USTF0",1738126804021,0.03132604,230.96,230.94,5.52268905]
["bitfinex-derivatives","SOLF0:USTF0",1738126804724,0.03132604,230.96,230.94,9.85418905]
["bitfinex-derivatives","SOLF0:USTF0",1738126805524,5.52268905,231.1,230.94,5.52268905]
["bitfinex-derivatives","SOLF0:USTF0",1738126805823,5.52268905,231.1,231.04,5.52268905]
["bitfinex-derivatives","SOLF0:USTF0",1738126806518,5.52268905,231.1,230.93,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738126806519,5.52268905,231.12,231.06,5.52268905]
["bitfinex-derivatives","SOLF0:USTF0",1738126807022,4.3288,231.09,231.07,0.02906512]
["bitfinex-derivatives","SOLF0:USTF0",1738126807420,0.02744805,231.11,231.07,0.02906512]
["bitfinex-derivatives","SOLF0:USTF0",1738126807625,4.3287,231.1,231.08,5.52268905]
["bitfinex-derivatives","SOLF0:USTF0",1738126808527,0.02744805,231.11,231.08,5.52268905]
["bitfinex-derivatives","SOLF0:USTF0",1738126809029,0.02744805,231.11,231.07,0.02906512]
["bitfinex-derivatives","SOLF0:USTF0",1738126809525,4.3289,231.09,231.07,0.02906512]
["bitfinex-derivatives","SOLF0:USTF0",1738126809722,5.52268905,231.1,231.07,0.02906512]
["bitfinex-derivatives","SOLF0:USTF0",1738126810023,4.3289,231.09,231.07,0.02906512]
["bitfinex-derivatives","SOLF0:USTF0",1738126810420,5.52268905,231.08,231.07,0.02906512]
["bitfinex-derivatives","SOLF0:USTF0",1738126811322,4.3289,231.09,231.07,0.02906512]
["bitfinex-derivatives","SOLF0:USTF0",1738126811725,0.02744805,231.11,231.07,0.02906512]
["bitfinex-derivatives","SOLF0:USTF0",1738126811924,0.02744805,231.11,231.08,5.52268905]
["bitfinex-derivatives","SOLF0:USTF0",1738126812127,5.52268905,231.1,231.07,0.02906512]
["bitfinex-derivatives","SOLF0:USTF0",1738126812528,0.02744805,231.11,231.07,0.02906512]
["bitfinex-derivatives","SOLF0:USTF0",1738126812925,4.3288,231.09,231.07,0.02906512]
["bitfinex-derivatives","SOLF0:USTF0",1738126814330,4.3295,231.06,230.99,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738126814925,4.3295,231.06,231.0,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738126815426,1.3255,231.12,231.01,0.03004056]
["bitfinex-derivatives","SOLF0:USTF0",1738126815427,0.03217561,231.05,231.01,0.03004056]
["bitfinex-derivatives","SOLF0:USTF0",1738126815923,8.66479328,231.05,230.91,8.63261767]
["bitfinex-derivatives","SOLF0:USTF0",1738126816130,1.3633,231.04,230.91,8.63261767]
["bitfinex-derivatives","SOLF0:USTF0",1738126816725,4.3304,231.01,230.91,8.63261767]
["bitfinex-derivatives","SOLF0:USTF0",1738126816927,1.3633,231.04,230.91,8.63261767]
["bitfinex-derivatives","SOLF0:USTF0",1738126817127,0.0297035,230.98,230.91,8.63261767]
["bitfinex-derivatives","SOLF0:USTF0",1738126819230,4.3606035,230.98,230.92,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738126820431,4.3311,230.97,230.92,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738126821533,0.0297035,230.98,230.92,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738126821735,4.3605035,230.98,230.92,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738126821928,0.0297035,230.98,230.92,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738126822230,0.0297035,230.98,230.88,94.35261767]
["bitfinex-derivatives","SOLF0:USTF0",1738126823128,0.0297035,230.98,230.88,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1738126824128,8.63261767,230.96,230.88,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1738126824333,1.4635,230.95,230.82,8.63261767]
["bitfinex-derivatives","SOLF0:USTF0",1738126824534,4.333,230.87,230.82,8.63261767]
["bitfinex-derivatives","SOLF0:USTF0",1738126824729,4.333,230.87,230.79,8.63261767]
["bitfinex-derivatives","SOLF0:USTF0",1738126825130,0.03169814,230.85,230.82,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738126825326,4.3327,230.89,230.82,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738126825544,0.02905764,230.86,230.79,8.63261767]
["bitfinex-derivatives","SOLF0:USTF0",1738126825736,0.02905764,230.86,230.84,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738126826538,0.02905764,230.86,230.82,8.63261767]
["bitfinex-derivatives","SOLF0:USTF0",1738126826835,4.3335,230.84,230.79,8.63261767]
["bitfinex-derivatives","SOLF0:USTF0",1738126827034,0.02905764,230.86,230.79,8.63261767]
["bitfinex-derivatives","SOLF0:USTF0",1738126827237,0.02905764,230.86,230.79,12.96701767]
["bitfinex-derivatives","SOLF0:USTF0",1738126827433,4.3333,230.85,230.79,12.96701767]
["bitfinex-derivatives","SOLF0:USTF0",1738126828433,0.02905764,230.86,230.79,8.63261767]
["bitfinex-derivatives","SOLF0:USTF0",1738126829340,0.02905764,230.86,230.79,12.96681767]
["bitfinex-derivatives","SOLF0:USTF0",1738126830432,4.3335,230.84,230.79,8.63261767]
["bitfinex-derivatives","SOLF0:USTF0",1738126831938,4.3335,230.84,230.76,8.63261767]
["bitfinex-derivatives","SOLF0:USTF0",1738126832144,4.3335,230.84,230.78,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738126832447,0.02738693,230.82,230.78,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738126832643,0.02738693,230.82,230.79,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126833841,0.02738693,230.82,230.79,9.87016705]
["bitfinex-derivatives","SOLF0:USTF0",1738126834238,0.02738693,230.82,230.79,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126834645,0.02738693,230.82,230.74,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126836149,5.53576705,230.81,230.74,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126836447,5.53576705,230.81,230.72,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126836647,5.53576705,230.79,230.72,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126836844,5.53576705,230.79,230.72,9.87146705]
["bitfinex-derivatives","SOLF0:USTF0",1738126836845,4.335,230.77,230.72,9.87146705]
["bitfinex-derivatives","SOLF0:USTF0",1738126837341,4.3626802,230.77,230.72,9.87146705]
["bitfinex-derivatives","SOLF0:USTF0",1738126837542,4.335,230.76,230.72,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126840248,4.335,230.76,230.71,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738126840747,4.3352,230.75,230.7,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126842951,0.0276802,230.77,230.7,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126843152,4.3626802,230.77,230.71,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738126843351,0.0276802,230.77,230.72,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126843851,0.0276802,230.77,230.72,9.87146705]
["bitfinex-derivatives","SOLF0:USTF0",1738126845055,4.335,230.76,230.72,9.87146705]
["bitfinex-derivatives","SOLF0:USTF0",1738126845551,4.335,230.76,230.72,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126845954,4.3352,230.75,230.72,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126847055,4.3352,230.75,230.71,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738126848352,5.56344725,230.77,230.69,111.88680305]
["bitfinex-derivatives","SOLF0:USTF0",1738126848558,5.53576705,230.75,230.69,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1738126848956,4.3356,230.73,230.69,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1738126852861,4.3356,230.73,230.68,9.87216705]
["bitfinex-derivatives","SOLF0:USTF0",1738126853260,5.53576705,230.75,230.66,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126853557,4.3362,230.7,230.66,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126855164,4.3362,230.7,230.66,9.87256705]
["bitfinex-derivatives","SOLF0:USTF0",1738126855463,4.3362,230.7,230.66,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126856467,5.56476247,230.73,230.66,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126856662,4.3366,230.68,230.64,9.87286705]
["bitfinex-derivatives","SOLF0:USTF0",1738126856960,4.36701989,230.68,230.64,9.87286705]
["bitfinex-derivatives","SOLF0:USTF0",1738126857657,4.3368,230.67,230.62,9.87336705]
["bitfinex-derivatives","SOLF0:USTF0",1738126857963,0.03041989,230.68,230.62,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126858661,4.3368,230.67,230.62,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126858862,0.03041989,230.68,230.62,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126860153,0.03041989,230.68,230.64,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126860663,0.03041989,230.68,230.66,9.87256705]
["bitfinex-derivatives","SOLF0:USTF0",1738126860856,0.03041989,230.68,230.66,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126861658,0.03041989,230.68,230.67,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738126861856,5.53576705,230.83,230.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738126862056,5.53576705,230.83,230.76,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126862460,4.3343,230.8,230.76,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126862661,5.53576705,230.83,230.76,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126863069,0.03161668,230.82,230.77,0.03165951]
["bitfinex-derivatives","SOLF0:USTF0",1738126863865,4.3344,230.79,230.77,0.03165951]
["bitfinex-derivatives","SOLF0:USTF0",1738126864967,4.3342,230.81,230.77,0.03165951]
["bitfinex-derivatives","SOLF0:USTF0",1738126865363,0.03161668,230.82,230.77,0.03165951]
["bitfinex-derivatives","SOLF0:USTF0",1738126866965,4.3343,230.8,230.77,0.03165951]
["bitfinex-derivatives","SOLF0:USTF0",1738126867364,0.03161668,230.82,230.77,0.03165951]
["bitfinex-derivatives","SOLF0:USTF0",1738126867566,0.03161668,230.82,230.8,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126868965,0.03161668,230.82,230.8,9.86996705]
["bitfinex-derivatives","SOLF0:USTF0",1738126869766,0.03161668,230.82,230.8,5.53576705]
["bitfinex-derivatives","SOLF0:USTF0",1738126869967,0.03161668,230.82,230.77,0.03165951]
["bitfinex-derivatives","SOLF0:USTF0",1738126871069,4.3341,230.81,230.77,0.03165951]
["bitfinex-derivatives","SOLF0:USTF0",1738126871570,0.03161668,230.82,230.77,0.03165951]
["bitfinex-derivatives","SOLF0:USTF0",1738126872171,0.03161668,230.82,230.81,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738126874573,4.3327,230.89,230.84,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738126875175,4.3327,230.88,230.82,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738126875777,0.02767889,230.87,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126876074,4.3335,230.84,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126880675,1.44947889,230.87,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126880978,0.02767889,230.87,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126883181,4.3333,230.85,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126883870,0.02767889,230.87,230.83,4.36532976]
["bitfinex-derivatives","SOLF0:USTF0",1738126885181,0.02767889,230.87,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126886081,4.3335,230.84,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126891483,4.3333,230.85,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126893986,0.02767889,230.87,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126894181,4.3335,230.84,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126900185,0.02767889,230.87,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126900993,0.02767889,230.87,230.83,4.36542976]
["bitfinex-derivatives","SOLF0:USTF0",1738126901691,0.02767889,230.87,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126901893,4.36057889,230.87,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126902390,0.02767889,230.87,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126903188,0.02767889,230.87,230.84,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738126903388,0.02767889,230.87,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126904591,0.02767889,230.87,230.86,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738126907686,0.02767889,230.87,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126908982,4.3335,230.84,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126920504,9.87105631,230.84,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126921304,4.36067889,230.87,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126922002,0.02767889,230.87,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126922406,5.53755631,230.86,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126922606,0.02767889,230.87,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126924104,4.3335,230.84,230.83,0.03182976]
["bitfinex-derivatives","SOLF0:USTF0",1738126928211,4.3348,230.77,230.71,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738126928409,8.65078118,230.81,230.69,9.88601961]
["bitfinex-derivatives","SOLF0:USTF0",1738126928607,8.65078118,230.81,230.68,8.65078118]
["bitfinex-derivatives","SOLF0:USTF0",1738126929006,8.65078118,230.81,230.66,20.93619841]
["bitfinex-derivatives","SOLF0:USTF0",1738126929408,4.3355,230.74,230.71,0.0283984]
["bitfinex-derivatives","SOLF0:USTF0",1738126929711,0.03206259,230.76,230.71,0.0283984]
["bitfinex-derivatives","SOLF0:USTF0",1738126930107,4.3357,230.72,230.71,0.0283984]
["bitfinex-derivatives","SOLF0:USTF0",1738126930708,4.3369,230.66,230.64,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1738126931203,4.3375,230.63,230.59,9.88601961]
["bitfinex-derivatives","SOLF0:USTF0",1738126931406,8.65078118,230.69,230.59,9.88601961]
["bitfinex-derivatives","SOLF0:USTF0",1738126931611,8.65078118,230.66,230.59,9.88601961]
["bitfinex-derivatives","SOLF0:USTF0",1738126931807,4.3372,230.65,230.62,0.021352]
["bitfinex-derivatives","SOLF0:USTF0",1738126932512,0.0273653,230.66,230.62,0.021352]
["bitfinex-derivatives","SOLF0:USTF0",1738126932812,4.3373,230.64,230.62,0.021352]
["bitfinex-derivatives","SOLF0:USTF0",1738126933405,4.3643653,230.66,230.62,0.021352]
["bitfinex-derivatives","SOLF0:USTF0",1738126933610,0.0273653,230.66,230.62,0.021352]
["bitfinex-derivatives","SOLF0:USTF0",1738126934707,0.0273653,230.66,230.63,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738126934914,0.0273653,230.66,230.62,8.67213318]
["bitfinex-derivatives","SOLF0:USTF0",1738126936117,0.0273653,230.66,230.64,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738126938313,4.3356,230.73,230.66,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738126938617,1.471,230.75,230.66,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738126939019,8.65078118,230.78,230.67,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738126939217,8.65078118,230.78,230.62,8.65078118]
["bitfinex-derivatives","SOLF0:USTF0",1738126939420,0.02740155,230.75,230.7,0.03214605]
["bitfinex-derivatives","SOLF0:USTF0",1738126940119,4.36270155,230.75,230.7,0.03214605]
["bitfinex-derivatives","SOLF0:USTF0",1738126941316,0.02740155,230.75,230.7,0.03214605]
["bitfinex-derivatives","SOLF0:USTF0",1738126943319,4.3354,230.74,230.7,0.03214605]
["bitfinex-derivatives","SOLF0:USTF0",1738126943518,0.02740155,230.75,230.7,0.03214605]
["bitfinex-derivatives","SOLF0:USTF0",1738126944911,4.36260155,230.75,230.7,0.03214605]
["bitfinex-derivatives","SOLF0:USTF0",1738126945521,4.3355,230.74,230.7,0.03214605]
["bitfinex-derivatives","SOLF0:USTF0",1738126951221,0.02740155,230.75,230.71,8.65078118]
["bitfinex-derivatives","SOLF0:USTF0",1738126951626,0.02740155,230.75,230.72,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738126951929,0.02740155,230.75,230.71,8.65078118]
["bitfinex-derivatives","SOLF0:USTF0",1738126952327,0.02740155,230.75,230.73,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738126954032,4.36260155,230.75,230.71,8.65078118]
["bitfinex-derivatives","SOLF0:USTF0",1738126954233,4.36260155,230.75,230.7,4.36824605]
["bitfinex-derivatives","SOLF0:USTF0",1738126955135,0.02740155,230.75,230.7,0.03214605]
["bitfinex-derivatives","SOLF0:USTF0",1738126955331,0.02740155,230.75,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738126955530,0.02740155,230.75,230.7,0.03214605]
["bitfinex-derivatives","SOLF0:USTF0",1738126955933,0.02740155,230.75,230.72,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738126956734,0.02740155,230.75,230.7,8.68292723]
["bitfinex-derivatives","SOLF0:USTF0",1738126957532,0.02740155,230.75,230.74,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738126962334,8.65078118,230.9,230.73,8.65078118]
["bitfinex-derivatives","SOLF0:USTF0",1738126962531,8.65078118,230.9,230.76,8.65078118]
["bitfinex-derivatives","SOLF0:USTF0",1738126962730,4.3331,230.86,230.81,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738126963334,4.3331,230.86,230.81,4.36426527]
["bitfinex-derivatives","SOLF0:USTF0",1738126963637,4.36459556,230.86,230.81,4.36426527]
["bitfinex-derivatives","SOLF0:USTF0",1738126964033,4.3333,230.85,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126964236,0.03149556,230.86,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126965237,4.3338,230.82,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126967038,0.03149556,230.86,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126967636,4.36469556,230.86,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126968037,0.03149556,230.86,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126968236,4.3335,230.84,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126968838,0.03149556,230.86,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126969138,4.3337,230.83,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126970036,4.3338,230.82,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126971438,0.03149556,230.86,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126971741,4.3335,230.84,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126972540,4.3337,230.83,230.81,5.56514808]
["bitfinex-derivatives","SOLF0:USTF0",1738126974640,0.03149556,230.86,230.81,5.56514808]
["bitfinex-derivatives","SOLF0:USTF0",1738126976140,4.36469556,230.86,230.81,5.56514808]
["bitfinex-derivatives","SOLF0:USTF0",1738126976342,0.03149556,230.86,230.81,5.56514808]
["bitfinex-derivatives","SOLF0:USTF0",1738126977041,4.3333,230.85,230.81,5.56514808]
["bitfinex-derivatives","SOLF0:USTF0",1738126977545,0.03149556,230.86,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126977745,4.3338,230.82,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126980446,4.3337,230.84,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126980642,0.03149556,230.86,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126981048,4.3337,230.83,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126981643,0.03149556,230.86,230.81,5.56514808]
["bitfinex-derivatives","SOLF0:USTF0",1738126981848,0.03149556,230.86,230.84,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738126982445,0.03149556,230.86,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126983951,4.3337,230.83,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126984153,5.53478281,230.82,230.81,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738126984355,5.53478281,230.82,230.75,9.94588715]
["bitfinex-derivatives","SOLF0:USTF0",1738126984650,4.335,230.76,230.75,9.94588715]
["bitfinex-derivatives","SOLF0:USTF0",1738126984950,5.53478281,230.79,230.72,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738126985254,5.53478281,230.77,230.7,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738126985552,5.53478281,230.77,230.73,0.02910235]
["bitfinex-derivatives","SOLF0:USTF0",1738126987054,4.3353,230.74,230.73,0.02910235]
["bitfinex-derivatives","SOLF0:USTF0",1738127007473,0.03080107,230.78,230.73,0.02910235]
["bitfinex-derivatives","SOLF0:USTF0",1738127007673,0.03080107,230.78,230.75,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127008270,4.3349,230.77,230.75,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127009071,0.03080107,230.78,230.75,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127011080,4.36540107,230.78,230.75,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127015179,4.3353,230.74,230.73,0.02910235]
["bitfinex-derivatives","SOLF0:USTF0",1738127020385,4.3351,230.76,230.73,0.02910235]
["bitfinex-derivatives","SOLF0:USTF0",1738127020786,0.03080107,230.78,230.73,0.02910235]
["bitfinex-derivatives","SOLF0:USTF0",1738127020987,4.36550107,230.78,230.73,5.56388516]
["bitfinex-derivatives","SOLF0:USTF0",1738127021283,0.03080107,230.78,230.75,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127021489,0.03080107,230.78,230.77,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127021690,0.03080107,230.78,230.77,9.86958281]
["bitfinex-derivatives","SOLF0:USTF0",1738127023096,4.3332,230.86,230.77,9.86958281]
["bitfinex-derivatives","SOLF0:USTF0",1738127023389,5.53478281,230.87,230.79,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127023790,5.53478281,230.85,230.77,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127024184,0.03089715,230.83,230.79,0.03188816]
["bitfinex-derivatives","SOLF0:USTF0",1738127024788,4.334,230.81,230.79,0.03188816]
["bitfinex-derivatives","SOLF0:USTF0",1738127025383,0.03089715,230.83,230.79,5.56667097]
["bitfinex-derivatives","SOLF0:USTF0",1738127025588,0.03089715,230.83,230.81,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127034586,4.36459715,230.83,230.81,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127035996,0.03089715,230.83,230.81,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127037197,4.36459715,230.83,230.81,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127040203,4.3342,230.8,230.79,0.03188816]
["bitfinex-derivatives","SOLF0:USTF0",1738127042597,5.53478281,230.81,230.7,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127042803,5.53478281,230.79,230.7,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127043303,4.3358,230.72,230.7,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127045203,4.3361,230.7,230.69,0.02806029]
["bitfinex-derivatives","SOLF0:USTF0",1738127046499,0.03279582,230.73,230.69,0.02806029]
["bitfinex-derivatives","SOLF0:USTF0",1738127046705,0.03279582,230.73,230.72,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127052204,0.03279582,230.73,230.72,9.87048281]
["bitfinex-derivatives","SOLF0:USTF0",1738127052410,0.03279582,230.73,230.72,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127053302,0.03279582,230.73,230.72,9.87048281]
["bitfinex-derivatives","SOLF0:USTF0",1738127055109,0.03279582,230.73,230.72,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127059709,5.7598,230.81,230.72,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127059909,4.3342,230.81,230.77,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127060509,5.53478281,230.85,230.79,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127060911,0.02967954,230.84,230.8,0.03062264]
["bitfinex-derivatives","SOLF0:USTF0",1738127062408,4.36327954,230.84,230.8,0.03062264]
["bitfinex-derivatives","SOLF0:USTF0",1738127062800,0.02967954,230.84,230.8,0.03062264]
["bitfinex-derivatives","SOLF0:USTF0",1738127063610,4.334,230.81,230.8,0.03062264]
["bitfinex-derivatives","SOLF0:USTF0",1738127064209,5.53478281,230.81,230.71,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127064515,5.53478281,230.78,230.69,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127065412,0.03043843,230.76,230.71,0.03332426]
["bitfinex-derivatives","SOLF0:USTF0",1738127066112,4.3355,230.74,230.71,0.03332426]
["bitfinex-derivatives","SOLF0:USTF0",1738127066413,0.03043843,230.76,230.71,0.03332426]
["bitfinex-derivatives","SOLF0:USTF0",1738127066811,4.3357,230.72,230.71,0.03332426]
["bitfinex-derivatives","SOLF0:USTF0",1738127073018,9.87048281,230.72,230.71,0.03332426]
["bitfinex-derivatives","SOLF0:USTF0",1738127073317,4.3367,230.67,230.64,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127074518,4.3369,230.66,230.64,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127075015,0.03101051,230.68,230.64,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127075417,4.3367,230.67,230.64,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127075917,0.03101051,230.68,230.66,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127078217,0.03101051,230.68,230.64,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127078516,5.53478281,230.67,230.6,9.94588715]
["bitfinex-derivatives","SOLF0:USTF0",1738127078910,4.3376,230.63,230.59,91.31478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127079114,5.53478281,230.67,230.59,91.31478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127079314,0.0315685,230.63,230.59,91.31478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127079715,4.3378,230.62,230.59,91.31478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127083725,0.0315685,230.63,230.59,91.31478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127084530,4.3689685,230.63,230.59,91.31478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127087841,0.0315685,230.63,230.62,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738127092543,4.3357,230.72,230.67,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127093547,4.36502595,230.72,230.67,5.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1738127097354,4.3363,230.69,230.67,0.03229402]
["bitfinex-derivatives","SOLF0:USTF0",1738127097653,5.53478281,230.71,230.67,0.03229402]
["bitfinex-derivatives","SOLF0:USTF0",1738127098250,4.3365,230.68,230.67,0.03229402]
["bitfinex-derivatives","SOLF0:USTF0",1738127098446,0.02932595,230.72,230.67,0.03229402]
["bitfinex-derivatives","SOLF0:USTF0",1738127098856,0.02932595,230.72,230.67,5.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1738127099457,4.336,230.71,230.67,5.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1738127100657,4.336,230.71,230.67,9.90367683]
["bitfinex-derivatives","SOLF0:USTF0",1738127100857,0.02932595,230.72,230.67,5.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1738127101055,0.02932595,230.72,230.68,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738127101255,0.02932595,230.72,230.69,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127103361,0.02932595,230.72,230.7,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738127104156,0.02932595,230.72,230.71,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127104460,0.02932595,230.72,230.71,9.87068281]
["bitfinex-derivatives","SOLF0:USTF0",1738127109361,0.02932595,230.72,230.71,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127110367,0.02932595,230.72,230.71,9.87068281]
["bitfinex-derivatives","SOLF0:USTF0",1738127110967,0.02932595,230.72,230.71,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127112068,0.02932595,230.72,230.71,9.87068281]
["bitfinex-derivatives","SOLF0:USTF0",1738127116769,1.4173,230.84,230.71,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127116965,4.3338,230.83,230.77,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127117369,1.4173,230.84,230.77,9.86938281]
["bitfinex-derivatives","SOLF0:USTF0",1738127117571,4.3339,230.82,230.77,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127118075,4.36144257,230.82,230.77,5.56754187]
["bitfinex-derivatives","SOLF0:USTF0",1738127120669,0.02754257,230.82,230.78,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738127122674,0.02754257,230.82,230.79,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127123474,0.02754257,230.82,230.8,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738127123768,0.02754257,230.82,230.77,5.56754187]
["bitfinex-derivatives","SOLF0:USTF0",1738127124374,0.02754257,230.82,230.79,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738127124574,0.02754257,230.82,230.79,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127126076,0.02754257,230.82,230.8,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738127131679,0.02754257,230.82,230.81,9.86878281]
["bitfinex-derivatives","SOLF0:USTF0",1738127133281,2.8279,230.91,230.81,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127133471,2.8279,230.91,230.78,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738127133472,7.1601,230.91,230.86,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127134281,5.7089,230.91,230.86,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127134483,5.73898964,230.91,230.86,5.56753075]
["bitfinex-derivatives","SOLF0:USTF0",1738127134683,4.36228964,230.91,230.86,5.56753075]
["bitfinex-derivatives","SOLF0:USTF0",1738127135178,0.03008964,230.91,230.88,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127140083,0.03008964,230.91,230.86,5.56753075]
["bitfinex-derivatives","SOLF0:USTF0",1738127140782,4.3324,230.9,230.86,5.56753075]
["bitfinex-derivatives","SOLF0:USTF0",1738127140974,0.03008964,230.91,230.86,0.03274794]
["bitfinex-derivatives","SOLF0:USTF0",1738127141283,5.53478281,230.9,230.86,0.03274794]
["bitfinex-derivatives","SOLF0:USTF0",1738127142184,4.3327,230.89,230.86,0.03274794]
["bitfinex-derivatives","SOLF0:USTF0",1738127144792,4.3329,230.87,230.86,0.03274794]
["bitfinex-derivatives","SOLF0:USTF0",1738127145194,5.53478281,230.87,230.8,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127145888,5.53478281,230.87,230.78,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127146093,4.3338,230.83,230.78,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127146288,4.3338,230.83,230.8,0.03266497]
["bitfinex-derivatives","SOLF0:USTF0",1738127146690,0.0316417,230.85,230.8,5.56744778]
["bitfinex-derivatives","SOLF0:USTF0",1738127148293,4.3335,230.84,230.8,5.56744778]
["bitfinex-derivatives","SOLF0:USTF0",1738127150998,4.3335,230.84,230.82,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127153299,0.0316417,230.85,230.8,5.56744778]
["bitfinex-derivatives","SOLF0:USTF0",1738127153600,4.3337,230.83,230.8,5.56744778]
["bitfinex-derivatives","SOLF0:USTF0",1738127154996,4.3338,230.82,230.8,5.56744778]
["bitfinex-derivatives","SOLF0:USTF0",1738127155503,0.0316417,230.85,230.8,5.56744778]
["bitfinex-derivatives","SOLF0:USTF0",1738127155703,4.334,230.81,230.8,5.56744778]
["bitfinex-derivatives","SOLF0:USTF0",1738127156199,4.334,230.81,230.8,0.03266497]
["bitfinex-derivatives","SOLF0:USTF0",1738127156403,4.3352,230.75,230.74,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127157105,4.335,230.76,230.74,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127159309,4.36760907,230.77,230.74,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127160306,0.03280907,230.77,230.76,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127161911,0.03280907,230.77,230.74,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127163112,4.36760907,230.77,230.74,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127168112,2.8262,230.88,230.76,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127168316,4.3326,230.89,230.87,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127168517,1.3646,230.98,230.87,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127168717,5.6956,230.98,230.96,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127168920,1.3393,231.02,230.96,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127169115,48.27305369,231.03,231.01,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127169310,23.02917611,231.11,231.01,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127169615,17.4943933,231.11,231.07,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127169817,0.03244231,231.08,231.07,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127170217,0.03244231,231.08,231.04,0.02996868]
["bitfinex-derivatives","SOLF0:USTF0",1738127170218,0.03244231,231.08,231.05,5.53478281]
["bitfinex-derivatives","SOLF0:USTF0",1738127170421,5.56722512,231.08,231.04,0.02996868]
["bitfinex-derivatives","SOLF0:USTF0",1738127170622,0.03244231,231.08,230.93,21.28544104]
["bitfinex-derivatives","SOLF0:USTF0",1738127170918,8.63538288,231.1,230.93,11.35538288]
["bitfinex-derivatives","SOLF0:USTF0",1738127171119,8.63538288,231.1,230.96,8.63538288]
["bitfinex-derivatives","SOLF0:USTF0",1738127171314,17.4943933,231.11,231.0,8.63538288]
["bitfinex-derivatives","SOLF0:USTF0",1738127171716,0.02773987,231.08,231.03,0.02900314]
["bitfinex-derivatives","SOLF0:USTF0",1738127172418,0.02773987,231.08,231.03,8.66438602]
["bitfinex-derivatives","SOLF0:USTF0",1738127172820,0.02773987,231.08,231.06,8.63538288]
["bitfinex-derivatives","SOLF0:USTF0",1738127176426,0.02773987,231.08,231.03,8.66438602]
["bitfinex-derivatives","SOLF0:USTF0",1738127178222,0.02773987,231.08,231.03,12.99428602]
["bitfinex-derivatives","SOLF0:USTF0",1738127179316,0.02773987,231.08,231.06,8.63538288]
["bitfinex-derivatives","SOLF0:USTF0",1738127182419,0.02773987,231.08,231.03,8.66438602]
["bitfinex-derivatives","SOLF0:USTF0",1738127184026,4.35673987,231.08,231.03,8.66438602]
["bitfinex-derivatives","SOLF0:USTF0",1738127184619,0.02773987,231.08,231.06,8.63538288]
["bitfinex-derivatives","SOLF0:USTF0",1738127185126,0.02773987,231.08,231.06,12.96468288]
["bitfinex-derivatives","SOLF0:USTF0",1738127186526,0.02773987,231.08,231.06,8.63538288]
["bitfinex-derivatives","SOLF0:USTF0",1738127187928,4.3281,231.13,231.06,8.63538288]
["bitfinex-derivatives","SOLF0:USTF0",1738127188120,1.4737,231.18,231.1,8.63538288]
["bitfinex-derivatives","SOLF0:USTF0",1738127188326,4.3276,231.16,231.1,8.63538288]
["bitfinex-derivatives","SOLF0:USTF0",1738127188526,1.4737,231.18,231.1,8.63538288]
["bitfinex-derivatives","SOLF0:USTF0",1738127188826,4.3279,231.14,231.1,8.63538288]
["bitfinex-derivatives","SOLF0:USTF0",1738127189228,0.02746258,231.14,231.1,8.66510614]
["bitfinex-derivatives","SOLF0:USTF0",1738127189428,4.3284,231.11,231.1,8.66510614]
["bitfinex-derivatives","SOLF0:USTF0",1738127189726,4.3284,231.11,231.1,0.02972326]
["bitfinex-derivatives","SOLF0:USTF0",1738127192529,4.3284,231.11,231.1,5.55108869]
["bitfinex-derivatives","SOLF0:USTF0",1738127193636,5.52136543,231.13,231.04,5.52136543]
["bitfinex-derivatives","SOLF0:USTF0",1738127193827,4.3295,231.05,231.04,5.52136543]
["bitfinex-derivatives","SOLF0:USTF0",1738127194630,4.3295,231.05,231.01,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127194830,4.3295,231.05,231.02,0.03282083]
["bitfinex-derivatives","SOLF0:USTF0",1738127195332,4.3297,231.05,231.02,0.03282083]
["bitfinex-derivatives","SOLF0:USTF0",1738127195632,0.03275661,231.07,231.02,0.03282083]
["bitfinex-derivatives","SOLF0:USTF0",1738127196631,0.03275661,231.07,231.04,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127196632,4.36205661,231.07,231.04,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127197434,0.03275661,231.07,231.04,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127198532,4.36195661,231.07,231.04,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127200635,0.03275661,231.07,231.04,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127202832,0.03275661,231.07,231.02,0.03282083]
["bitfinex-derivatives","SOLF0:USTF0",1738127203030,4.3299,231.04,231.02,0.03282083]
["bitfinex-derivatives","SOLF0:USTF0",1738127203235,0.03275661,231.07,231.02,0.03282083]
["bitfinex-derivatives","SOLF0:USTF0",1738127204140,4.3299,231.03,231.02,0.03282083]
["bitfinex-derivatives","SOLF0:USTF0",1738127204842,4.3309,230.98,230.95,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127205439,4.3308,230.98,230.95,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127206643,0.02846963,230.99,230.95,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127206843,4.35916963,230.99,230.95,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127207039,0.02846963,230.99,230.95,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127208147,0.02846963,230.99,230.95,12.96307408]
["bitfinex-derivatives","SOLF0:USTF0",1738127208935,0.02846963,230.99,230.95,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127209141,0.02846963,230.99,230.92,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127209735,4.35926963,230.99,230.92,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127210444,0.02846963,230.99,230.93,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738127210645,0.02846963,230.99,230.92,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127211043,0.02846963,230.99,230.93,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738127212145,0.02846963,230.99,230.95,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127212846,0.02846963,230.99,230.97,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738127213347,0.02846963,230.99,230.98,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127216247,6.00296294,231.08,230.98,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127216450,4.3288,231.09,231.05,8.63167408]
["bitfinex-derivatives","SOLF0:USTF0",1738127216651,4.3288,231.09,231.08,5.5220487]
["bitfinex-derivatives","SOLF0:USTF0",1738127216850,6.00296294,231.1,231.08,5.5220487]
["bitfinex-derivatives","SOLF0:USTF0",1738127218654,0.0325587,231.11,231.07,8.65453359]
["bitfinex-derivatives","SOLF0:USTF0",1738127219751,0.0325587,231.11,231.07,0.02782034]
["bitfinex-derivatives","SOLF0:USTF0",1738127219952,4.3288,231.09,231.07,0.02782034]
["bitfinex-derivatives","SOLF0:USTF0",1738127220356,0.0325587,231.11,231.07,0.02782034]
["bitfinex-derivatives","SOLF0:USTF0",1738127220959,4.3609587,231.11,231.07,0.02782034]
["bitfinex-derivatives","SOLF0:USTF0",1738127221155,0.0325587,231.11,231.07,0.02782034]
["bitfinex-derivatives","SOLF0:USTF0",1738127221460,0.0325587,231.11,231.07,8.65453359]
["bitfinex-derivatives","SOLF0:USTF0",1738127221957,0.0325587,231.11,231.09,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738127222257,0.0325587,231.11,231.1,8.62671325]
["bitfinex-derivatives","SOLF0:USTF0",1738127222957,0.0325587,231.11,231.08,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738127223459,0.0325587,231.11,231.09,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738127223848,0.0325587,231.11,231.07,8.65453359]
["bitfinex-derivatives","SOLF0:USTF0",1738127224157,0.0325587,231.11,231.1,8.62671325]
["bitfinex-derivatives","SOLF0:USTF0",1738127228359,0.0325587,231.11,231.07,8.65453359]
["bitfinex-derivatives","SOLF0:USTF0",1738127229059,4.3609587,231.11,231.07,8.65453359]
["bitfinex-derivatives","SOLF0:USTF0",1738127230761,0.0325587,231.11,231.07,8.65453359]
["bitfinex-derivatives","SOLF0:USTF0",1738127231962,0.0325587,231.11,231.08,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738127232460,0.0325587,231.11,231.07,8.65453359]
["bitfinex-derivatives","SOLF0:USTF0",1738127233561,0.0325587,231.11,231.09,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738127234762,0.0325587,231.11,231.09,8.62671325]
["bitfinex-derivatives","SOLF0:USTF0",1738127235060,4.3276,231.16,231.09,8.62671325]
["bitfinex-derivatives","SOLF0:USTF0",1738127235061,6.00296294,231.24,231.09,8.62671325]
["bitfinex-derivatives","SOLF0:USTF0",1738127235261,6.00296294,231.24,231.15,8.62671325]
["bitfinex-derivatives","SOLF0:USTF0",1738127236064,6.00296294,231.24,231.18,8.62671325]
["bitfinex-derivatives","SOLF0:USTF0",1738127236264,0.02760528,231.22,231.18,8.62671325]
["bitfinex-derivatives","SOLF0:USTF0",1738127236458,0.02760528,231.22,231.17,0.03089267]
["bitfinex-derivatives","SOLF0:USTF0",1738127236657,4.3269,231.19,231.17,0.03089267]
["bitfinex-derivatives","SOLF0:USTF0",1738127239566,0.02760528,231.22,231.17,0.03089267]
["bitfinex-derivatives","SOLF0:USTF0",1738127239859,0.02760528,231.22,231.18,8.62671325]
["bitfinex-derivatives","SOLF0:USTF0",1738127240564,0.02760528,231.22,231.19,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738127242162,0.02760528,231.22,231.18,8.62671325]
["bitfinex-derivatives","SOLF0:USTF0",1738127243068,0.02760528,231.22,231.18,12.95371325]
["bitfinex-derivatives","SOLF0:USTF0",1738127243863,0.02760528,231.22,231.18,8.62671325]
["bitfinex-derivatives","SOLF0:USTF0",1738127246469,4.3266,231.21,231.17,0.03089267]
["bitfinex-derivatives","SOLF0:USTF0",1738127246770,0.02760528,231.22,231.17,0.03089267]
["bitfinex-derivatives","SOLF0:USTF0",1738127248565,4.3268,231.2,231.17,0.03089267]
["bitfinex-derivatives","SOLF0:USTF0",1738127250572,4.3268,231.2,231.18,5.5171695]
["bitfinex-derivatives","SOLF0:USTF0",1738127250873,0.02760528,231.22,231.17,0.03089267]
["bitfinex-derivatives","SOLF0:USTF0",1738127251071,5.54477478,231.22,231.17,0.03089267]
["bitfinex-derivatives","SOLF0:USTF0",1738127252074,4.3266,231.21,231.17,0.03089267]
["bitfinex-derivatives","SOLF0:USTF0",1738127252374,0.02760528,231.22,231.18,5.5171695]
["bitfinex-derivatives","SOLF0:USTF0",1738127252672,0.02760528,231.22,231.17,0.03089267]
["bitfinex-derivatives","SOLF0:USTF0",1738127254073,4.3267,231.2,231.17,0.03089267]
["bitfinex-derivatives","SOLF0:USTF0",1738127254777,4.3271,231.18,231.17,0.03089267]
["bitfinex-derivatives","SOLF0:USTF0",1738127256271,0.02760528,231.22,231.1,8.62073793]
["bitfinex-derivatives","SOLF0:USTF0",1738127256476,8.62073793,231.24,231.1,8.62073793]
["bitfinex-derivatives","SOLF0:USTF0",1738127256776,4.3268,231.2,231.1,8.62073793]
["bitfinex-derivatives","SOLF0:USTF0",1738127256975,8.62073793,231.24,231.1,8.62073793]
["bitfinex-derivatives","SOLF0:USTF0",1738127257271,4.3262,231.23,231.1,8.62073793]
["bitfinex-derivatives","SOLF0:USTF0",1738127257572,0.03334972,231.19,231.12,8.62073793]
["bitfinex-derivatives","SOLF0:USTF0",1738127258581,0.03334972,231.19,231.14,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738127258775,0.03334972,231.19,231.18,8.62073793]
["bitfinex-derivatives","SOLF0:USTF0",1738127258973,0.03334972,231.19,231.15,8.62073793]
["bitfinex-derivatives","SOLF0:USTF0",1738127259475,0.03334972,231.19,231.16,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738127262281,0.03334972,231.19,231.17,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738127262882,0.03334972,231.19,231.18,12.94783793]
["bitfinex-derivatives","SOLF0:USTF0",1738127264583,0.03334972,231.19,231.18,8.62073793]
["bitfinex-derivatives","SOLF0:USTF0",1738127266584,0.03334972,231.19,231.18,12.94783793]
["bitfinex-derivatives","SOLF0:USTF0",1738127269189,4.3252,231.29,231.22,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738127269491,1.4216,231.33,231.21,8.62073793]
["bitfinex-derivatives","SOLF0:USTF0",1738127270083,4.3247,231.31,231.21,8.62073793]
["bitfinex-derivatives","SOLF0:USTF0",1738127270293,0.03232543,231.29,231.25,0.03199827]
["bitfinex-derivatives","SOLF0:USTF0",1738127274593,4.35742543,231.29,231.25,0.03199827]
["bitfinex-derivatives","SOLF0:USTF0",1738127275489,0.03232543,231.29,231.25,0.03199827]
["bitfinex-derivatives","SOLF0:USTF0",1738127275690,4.3256,231.27,231.25,0.03199827]
["bitfinex-derivatives","SOLF0:USTF0",1738127277895,4.3256,231.27,231.23,8.62073793]
["bitfinex-derivatives","SOLF0:USTF0",1738127278491,4.3256,231.27,231.26,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127281499,4.35738078,231.29,231.26,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127281699,4.35738078,231.29,231.28,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127285499,0.03218078,231.29,231.28,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127287893,4.35718078,231.29,231.28,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127293213,0.03218078,231.29,231.28,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127296814,0.03218078,231.29,231.28,9.83862586]
["bitfinex-derivatives","SOLF0:USTF0",1738127298721,0.03218078,231.29,231.28,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127300716,0.03218078,231.29,231.28,9.83862586]
["bitfinex-derivatives","SOLF0:USTF0",1738127303328,5.51342586,231.47,231.28,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127303625,5.51342586,231.47,231.24,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1738127303626,5.51342586,231.44,231.35,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127304121,1.3631,231.43,231.35,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127304528,0.0298601,231.41,231.37,0.03201194]
["bitfinex-derivatives","SOLF0:USTF0",1738127305327,4.3527601,231.41,231.37,0.03201194]
["bitfinex-derivatives","SOLF0:USTF0",1738127305825,4.323,231.4,231.37,0.03201194]
["bitfinex-derivatives","SOLF0:USTF0",1738127306025,0.0298601,231.41,231.37,0.03201194]
["bitfinex-derivatives","SOLF0:USTF0",1738127307131,4.3232,231.39,231.37,0.03201194]
["bitfinex-derivatives","SOLF0:USTF0",1738127313336,4.3234,231.38,231.37,0.03201194]
["bitfinex-derivatives","SOLF0:USTF0",1738127314035,0.0298601,231.41,231.37,5.5454378]
["bitfinex-derivatives","SOLF0:USTF0",1738127314230,8.78406294,231.5,231.4,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127314431,8.78406294,231.5,231.46,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127314938,8.78406294,231.5,231.48,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127316230,6.00296294,231.5,231.48,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127317036,1.49114583,231.51,231.48,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127318034,0.02974583,231.51,231.48,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127318237,0.02974583,231.51,231.48,9.83492586]
["bitfinex-derivatives","SOLF0:USTF0",1738127319240,0.02974583,231.51,231.48,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127320243,0.02974583,231.51,231.48,9.83492586]
["bitfinex-derivatives","SOLF0:USTF0",1738127320439,0.02974583,231.51,231.49,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127321840,5.51342586,231.63,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738127322044,5.51342586,231.63,231.56,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127322737,1.3825,231.64,231.56,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127323233,0.02749531,231.62,231.58,0.03026701]
["bitfinex-derivatives","SOLF0:USTF0",1738127324033,5.51342586,231.61,231.58,0.03026701]
["bitfinex-derivatives","SOLF0:USTF0",1738127324238,4.3209,231.51,231.49,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127324536,5.51342586,231.57,231.49,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127324740,5.51342586,231.57,231.51,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127324939,4.3203,231.55,231.51,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127325437,0.03316079,231.55,231.53,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127326444,5.51342586,231.7,231.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738127326639,5.51342586,231.68,231.61,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127326840,4.3189,231.62,231.59,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127327041,5.51342586,231.68,231.61,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127327241,5.51342586,231.7,231.61,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127327441,0.03323961,231.67,231.62,0.03131531]
["bitfinex-derivatives","SOLF0:USTF0",1738127327639,0.03323961,231.67,231.63,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127327940,4.35123961,231.67,231.63,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127328240,0.03323961,231.67,231.66,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127328845,0.03323961,231.67,231.64,5.51342586]
["bitfinex-derivatives","SOLF0:USTF0",1738127329143,0.03323961,231.67,231.62,5.54474117]
["bitfinex-derivatives","SOLF0:USTF0",1738127330245,0.03323961,231.67,231.62,0.03131531]
["bitfinex-derivatives","SOLF0:USTF0",1738127330447,5.51342586,231.66,231.62,0.03131531]
["bitfinex-derivatives","SOLF0:USTF0",1738127330745,9.83192586,231.64,231.62,0.03131531]
["bitfinex-derivatives","SOLF0:USTF0",1738127331443,4.3185,231.64,231.62,0.03131531]
["bitfinex-derivatives","SOLF0:USTF0",1738127331643,4.3183,231.66,231.62,0.03131531]
["bitfinex-derivatives","SOLF0:USTF0",1738127331842,0.03323961,231.67,231.62,0.03131531]
["bitfinex-derivatives","SOLF0:USTF0",1738127332046,4.3184,231.65,231.62,0.03131531]
["bitfinex-derivatives","SOLF0:USTF0",1738127332550,0.03323961,231.67,231.62,0.03131531]
["bitfinex-derivatives","SOLF0:USTF0",1738127332847,4.3186,231.64,231.62,0.03131531]
["bitfinex-derivatives","SOLF0:USTF0",1738127341251,8.62443109,231.67,231.62,0.03131531]
["bitfinex-derivatives","SOLF0:USTF0",1738127341549,8.59119148,231.64,231.49,96.89119148]
["bitfinex-derivatives","SOLF0:USTF0",1738127341952,4.3197,231.58,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738127342648,4.3197,231.58,231.52,0.0317648]
["bitfinex-derivatives","SOLF0:USTF0",1738127342649,0.03203344,231.57,231.52,0.0317648]
["bitfinex-derivatives","SOLF0:USTF0",1738127343249,4.35183344,231.57,231.52,0.0317648]
["bitfinex-derivatives","SOLF0:USTF0",1738127343450,0.03203344,231.57,231.52,0.0317648]
["bitfinex-derivatives","SOLF0:USTF0",1738127344851,4.3204,231.55,231.52,0.0317648]
["bitfinex-derivatives","SOLF0:USTF0",1738127345649,0.03203344,231.57,231.52,0.0317648]
["bitfinex-derivatives","SOLF0:USTF0",1738127347256,4.3206,231.53,231.52,0.0317648]
["bitfinex-derivatives","SOLF0:USTF0",1738127349958,0.03203344,231.57,231.52,0.0317648]
["bitfinex-derivatives","SOLF0:USTF0",1738127350157,0.03203344,231.57,231.52,4.3524648]
["bitfinex-derivatives","SOLF0:USTF0",1738127350454,0.03203344,231.57,231.52,0.0317648]
["bitfinex-derivatives","SOLF0:USTF0",1738127351560,4.3202,231.55,231.52,0.0317648]
["bitfinex-derivatives","SOLF0:USTF0",1738127351857,0.03203344,231.57,231.52,0.0317648]
["bitfinex-derivatives","SOLF0:USTF0",1738127352157,4.32,231.56,231.52,0.0317648]
["bitfinex-derivatives","SOLF0:USTF0",1738127352957,4.3203,231.55,231.52,0.0317648]
["bitfinex-derivatives","SOLF0:USTF0",1738127353457,0.03203344,231.57,231.52,0.0317648]
["bitfinex-derivatives","SOLF0:USTF0",1738127354557,0.03203344,231.57,231.53,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127354759,4.3204,231.54,231.53,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127359155,0.03203344,231.57,231.53,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127359352,4.3201,231.56,231.53,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127360561,0.03203344,231.57,231.53,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127360762,0.03203344,231.57,231.52,0.0317648]
["bitfinex-derivatives","SOLF0:USTF0",1738127361162,4.3206,231.53,231.52,0.0317648]
["bitfinex-derivatives","SOLF0:USTF0",1738127363166,5.50167745,231.55,231.47,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127363462,4.3212,231.5,231.47,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127363965,4.3213,231.49,231.47,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127364259,4.3219,231.46,231.45,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127373177,4.3214,231.49,231.45,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127373378,0.03195079,231.5,231.35,27.85124359]
["bitfinex-derivatives","SOLF0:USTF0",1738127373379,0.03195079,231.5,231.47,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127373577,5.50167745,231.55,231.47,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127373878,0.02983007,231.51,231.47,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127374075,4.3215,231.48,231.47,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127379276,0.02983007,231.51,231.45,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127379476,5.50167745,231.49,231.41,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127379874,1.3563,231.48,231.41,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127380078,2.7629,231.48,231.41,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127380478,4.3226,231.42,231.41,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127383586,0.03007398,231.44,231.41,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127383783,0.03007398,231.44,231.43,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127387186,4.35227398,231.44,231.43,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127387586,0.03007398,231.44,231.43,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127389387,5.50167745,231.55,231.43,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127389585,8.30647745,231.57,231.5,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127389889,8.30647745,231.57,231.48,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127390489,9.85121752,231.55,231.5,0.02990916]
["bitfinex-derivatives","SOLF0:USTF0",1738127390690,5.53101752,231.55,231.5,0.02990916]
["bitfinex-derivatives","SOLF0:USTF0",1738127391089,4.3209,231.51,231.5,0.02990916]
["bitfinex-derivatives","SOLF0:USTF0",1738127400498,9.82257745,231.51,231.5,0.02990916]
["bitfinex-derivatives","SOLF0:USTF0",1738127402504,5.50167745,231.51,231.44,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127402701,4.3224,231.43,231.42,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127402997,5.50167745,231.49,231.4,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127403200,4.3228,231.41,231.4,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127404999,4.3226,231.42,231.4,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127405306,0.03297764,231.43,231.4,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127405999,0.03297764,231.43,231.42,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127408704,0.03297764,231.43,231.4,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127408903,5.50167745,231.47,231.4,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127409104,0.03042774,231.44,231.4,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127409498,0.03042774,231.44,231.38,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127410404,4.3232,231.39,231.38,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127411303,4.3237,231.37,231.36,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127415203,0.03049241,231.39,231.36,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127415403,4.35379241,231.39,231.38,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127417510,0.03049241,231.39,231.36,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127418209,4.3234,231.38,231.29,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1738127418409,0.03049241,231.39,231.29,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1738127418706,4.35379241,231.39,231.29,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1738127418907,0.03049241,231.39,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738127419110,0.03049241,231.39,231.29,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1738127419712,0.03049241,231.39,231.37,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738127420012,0.03049241,231.39,231.38,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127420510,0.03049241,231.39,231.38,9.82507745]
["bitfinex-derivatives","SOLF0:USTF0",1738127420706,0.03049241,231.39,231.38,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127421108,5.50167745,231.51,231.38,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127421310,5.50167745,231.51,231.44,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127421709,4.322,231.45,231.44,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127422415,0.02919459,231.47,231.44,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127422716,0.02919459,231.47,231.46,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127424715,0.02919459,231.47,231.44,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127425213,0.02919459,231.47,231.46,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127426216,4.322,231.46,231.44,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127426515,0.02919459,231.47,231.42,5.53109839]
["bitfinex-derivatives","SOLF0:USTF0",1738127426915,4.3222,231.44,231.42,5.53109839]
["bitfinex-derivatives","SOLF0:USTF0",1738127427718,0.02919459,231.47,231.42,5.53109839]
["bitfinex-derivatives","SOLF0:USTF0",1738127427913,0.02919459,231.47,231.46,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127436623,0.02919459,231.47,231.43,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127436822,0.02919459,231.47,231.42,0.02942094]
["bitfinex-derivatives","SOLF0:USTF0",1738127437124,5.50167745,231.45,231.42,0.02942094]
["bitfinex-derivatives","SOLF0:USTF0",1738127437329,5.50167745,231.43,231.42,0.02942094]
["bitfinex-derivatives","SOLF0:USTF0",1738127437628,9.82407745,231.43,231.42,0.02942094]
["bitfinex-derivatives","SOLF0:USTF0",1738127437828,4.3224,231.43,231.42,0.02942094]
["bitfinex-derivatives","SOLF0:USTF0",1738127438419,9.82407745,231.43,231.42,0.02942094]
["bitfinex-derivatives","SOLF0:USTF0",1738127439025,4.3237,231.36,231.35,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127439331,5.50167745,231.39,231.33,91.04167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127439539,5.50167745,231.39,231.33,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1738127440032,4.324,231.35,231.33,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1738127442727,5.50167745,231.35,231.29,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127442931,5.50167745,231.35,231.28,5.35228135]
["bitfinex-derivatives","SOLF0:USTF0",1738127444133,8.21427745,231.37,231.29,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127444438,4.3243,231.34,231.31,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127444637,2.7126,231.37,231.31,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127444834,4.3247,231.31,231.29,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127445037,5.50167745,231.35,231.27,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127445237,0.03290421,231.32,231.27,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127445833,4.3251,231.29,231.27,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127447134,4.3249,231.3,231.27,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127448234,0.03290421,231.32,231.29,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127448440,0.03290421,231.32,231.31,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127451845,5.50167745,231.46,231.31,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127452045,5.50167745,231.46,231.38,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127452744,4.3228,231.42,231.4,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127452947,5.50167745,231.46,231.4,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127453245,0.02982369,231.43,231.4,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127453746,4.3228,231.41,231.4,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127454738,4.35242369,231.43,231.4,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127454937,0.02982369,231.43,231.4,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127455741,0.02982369,231.43,231.42,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127456239,0.02982369,231.43,231.39,0.02877141]
["bitfinex-derivatives","SOLF0:USTF0",1738127456544,4.323,231.4,231.39,0.02877141]
["bitfinex-derivatives","SOLF0:USTF0",1738127457139,0.02982369,231.43,231.39,0.02877141]
["bitfinex-derivatives","SOLF0:USTF0",1738127457348,4.3227,231.42,231.41,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127459245,4.3227,231.42,231.39,5.53044886]
["bitfinex-derivatives","SOLF0:USTF0",1738127460046,4.3228,231.41,231.39,5.53044886]
["bitfinex-derivatives","SOLF0:USTF0",1738127460747,4.323,231.4,231.39,0.02877141]
["bitfinex-derivatives","SOLF0:USTF0",1738127463747,4.3245,231.32,231.31,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127464050,5.50167745,231.37,231.29,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127464244,5.50167745,231.35,231.27,10.85421892]
["bitfinex-derivatives","SOLF0:USTF0",1738127464646,5.50167745,231.33,231.27,5.35254147]
["bitfinex-derivatives","SOLF0:USTF0",1738127465043,0.03151517,231.32,231.27,5.35254147]
["bitfinex-derivatives","SOLF0:USTF0",1738127465850,4.3248,231.31,231.27,10.85421892]
["bitfinex-derivatives","SOLF0:USTF0",1738127466049,0.03151517,231.32,231.27,10.85421892]
["bitfinex-derivatives","SOLF0:USTF0",1738127467248,4.325,231.3,231.27,10.85421892]
["bitfinex-derivatives","SOLF0:USTF0",1738127467551,0.03151517,231.32,231.27,10.85421892]
["bitfinex-derivatives","SOLF0:USTF0",1738127467749,4.3251,231.29,231.27,10.85421892]
["bitfinex-derivatives","SOLF0:USTF0",1738127469151,4.3252,231.28,231.27,10.85421892]
["bitfinex-derivatives","SOLF0:USTF0",1738127470347,0.03151517,231.32,231.25,91.06167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127470348,4.3256,231.26,231.25,91.06167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127473654,4.3249,231.3,231.25,91.06167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127473852,0.03151517,231.32,231.26,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127474554,4.3254,231.27,231.26,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127478357,4.3252,231.29,231.26,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127478552,4.3252,231.29,231.28,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127479456,0.03151517,231.32,231.26,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127479657,4.3253,231.28,231.26,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127482861,4.3254,231.27,231.26,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127483061,5.50167745,231.31,231.25,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1738127483564,4.3256,231.26,231.25,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1738127483855,5.50167745,231.27,231.18,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127484055,4.3267,231.2,231.18,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127484357,5.53016719,231.25,231.16,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127484656,4.3272,231.18,231.16,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127485457,0.02857303,231.19,231.16,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127487064,4.35557303,231.19,231.16,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127488666,0.02857303,231.19,231.12,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127489765,0.02857303,231.19,231.14,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127492768,4.35567303,231.19,231.14,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127493068,0.02857303,231.19,231.14,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127494068,4.3272,231.18,231.14,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127494867,0.02857303,231.19,231.14,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127495169,5.50167745,231.18,231.12,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127495871,4.3278,231.15,231.12,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127496872,4.328,231.14,231.12,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127502178,0.02857303,231.19,231.12,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127502578,0.02857303,231.19,231.16,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127503083,0.02857303,231.19,231.18,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127506885,0.02857303,231.19,231.18,9.82877745]
["bitfinex-derivatives","SOLF0:USTF0",1738127507884,5.50167745,231.3,231.18,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127508089,4.3261,231.24,231.22,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127509787,4.3262,231.23,231.22,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127510192,0.03162045,231.25,231.21,0.02887002]
["bitfinex-derivatives","SOLF0:USTF0",1738127510387,4.3263,231.22,231.21,0.02887002]
["bitfinex-derivatives","SOLF0:USTF0",1738127511791,9.82797745,231.22,231.21,0.02887002]
["bitfinex-derivatives","SOLF0:USTF0",1738127512391,4.3277,231.15,231.12,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127513795,0.03160662,231.16,231.1,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127515090,4.328,231.14,231.1,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127515290,0.03160662,231.16,231.1,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127516995,4.3283,231.12,231.1,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127517696,5.50167745,231.15,231.08,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127517896,5.50167745,231.17,231.08,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127518093,4.3282,231.13,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738127518299,0.03166712,231.14,231.1,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127518799,4.3284,231.11,231.1,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127522394,4.3289,231.09,231.08,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127522595,5.50167745,231.13,231.06,91.08167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127522903,5.50167745,231.13,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738127523103,4.3292,231.07,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738127526707,0.02764194,231.09,231.06,91.08167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127526903,0.02764194,231.09,231.08,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127527801,4.35644194,231.09,231.08,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127529007,4.3292,231.07,231.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738127532912,0.02764194,231.09,231.06,91.08167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127533211,0.02764194,231.09,231.08,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127534000,4.35644194,231.09,231.06,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127534203,0.02764194,231.09,231.06,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127535107,4.329,231.08,231.06,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127535315,0.02764194,231.09,231.06,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127535510,0.02764194,231.09,231.08,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127536715,0.02764194,231.09,231.06,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127538109,4.329,231.08,231.06,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127538313,5.52931939,231.09,231.02,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127539514,0.02764194,231.09,231.02,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127539710,0.02764194,231.09,231.04,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127540409,0.02764194,231.09,231.06,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127541615,0.02764194,231.09,231.08,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127548116,0.02764194,231.09,231.08,9.83067745]
["bitfinex-derivatives","SOLF0:USTF0",1738127548308,1.4118,231.22,231.08,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127548615,8.18947745,231.23,231.15,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127549213,4.3269,231.2,231.15,9.82927745]
["bitfinex-derivatives","SOLF0:USTF0",1738127549415,4.3269,231.2,231.17,0.03279602]
["bitfinex-derivatives","SOLF0:USTF0",1738127550217,4.327,231.19,231.17,0.03279602]
["bitfinex-derivatives","SOLF0:USTF0",1738127550416,0.03000384,231.21,231.17,0.03279602]
["bitfinex-derivatives","SOLF0:USTF0",1738127554519,0.03000384,231.21,231.17,5.53447347]
["bitfinex-derivatives","SOLF0:USTF0",1738127555120,0.03000384,231.21,231.17,9.86177347]
["bitfinex-derivatives","SOLF0:USTF0",1738127557318,0.03000384,231.21,231.17,5.53447347]
["bitfinex-derivatives","SOLF0:USTF0",1738127557521,0.03000384,231.21,231.19,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127558321,0.03000384,231.21,231.2,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738127558723,4.3244,231.33,231.26,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738127558923,4.3244,231.33,231.27,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127559823,0.02770826,231.32,231.28,0.03270793]
["bitfinex-derivatives","SOLF0:USTF0",1738127560016,4.35220826,231.32,231.28,0.03270793]
["bitfinex-derivatives","SOLF0:USTF0",1738127561323,4.3247,231.31,231.28,0.03270793]
["bitfinex-derivatives","SOLF0:USTF0",1738127562125,4.325,231.3,231.28,0.03270793]
["bitfinex-derivatives","SOLF0:USTF0",1738127564221,0.02770826,231.32,231.28,0.03270793]
["bitfinex-derivatives","SOLF0:USTF0",1738127564421,4.35230826,231.32,231.28,0.03270793]
["bitfinex-derivatives","SOLF0:USTF0",1738127565726,0.02770826,231.32,231.28,0.03270793]
["bitfinex-derivatives","SOLF0:USTF0",1738127565928,0.02770826,231.32,231.3,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127566226,8.26e-06,231.32,231.3,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127567228,8.26e-06,231.32,231.3,9.82637745]
["bitfinex-derivatives","SOLF0:USTF0",1738127568423,9.82377745,231.45,231.3,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127568627,5.50167745,231.45,231.38,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127569124,4.3223,231.44,231.37,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738127569529,0.03040346,231.43,231.38,0.03131798]
["bitfinex-derivatives","SOLF0:USTF0",1738127569723,0.03040346,231.43,231.38,5.53299543]
["bitfinex-derivatives","SOLF0:USTF0",1738127570829,4.35280346,231.43,231.38,5.53299543]
["bitfinex-derivatives","SOLF0:USTF0",1738127571723,4.323,231.4,231.38,0.03131798]
["bitfinex-derivatives","SOLF0:USTF0",1738127574525,4.3232,231.39,231.38,0.03131798]
["bitfinex-derivatives","SOLF0:USTF0",1738127574831,9.82487745,231.39,231.38,0.03131798]
["bitfinex-derivatives","SOLF0:USTF0",1738127575531,4.324,231.35,231.32,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127576323,1.467,231.46,231.28,9.82677745]
["bitfinex-derivatives","SOLF0:USTF0",1738127576324,4.3243,231.33,231.28,9.82677745]
["bitfinex-derivatives","SOLF0:USTF0",1738127576529,5.50167745,231.35,231.28,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127576729,5.53071341,231.33,231.28,0.02758999]
["bitfinex-derivatives","SOLF0:USTF0",1738127576925,4.325,231.29,231.26,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127577122,4.325,231.29,231.28,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1738127580230,5.53204963,231.33,231.28,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1738127580632,0.03037218,231.33,231.28,0.027532]
["bitfinex-derivatives","SOLF0:USTF0",1738127580837,0.03037218,231.33,231.31,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738127581133,0.03037218,231.33,231.3,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127581524,0.03037218,231.33,231.3,9.82647745]
["bitfinex-derivatives","SOLF0:USTF0",1738127582027,0.03037218,231.33,231.3,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127582233,0.03037218,231.33,231.32,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127582830,0.03037218,231.33,231.32,9.82617745]
["bitfinex-derivatives","SOLF0:USTF0",1738127583032,0.03037218,231.33,231.32,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127585230,5.50167745,231.45,231.32,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127585435,5.50167745,231.45,231.37,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127585640,4.3228,231.41,231.37,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127586431,4.35121749,231.41,231.37,5.53434309]
["bitfinex-derivatives","SOLF0:USTF0",1738127586737,0.02841749,231.41,231.39,5.50167745]
["bitfinex-derivatives","SOLF0:USTF0",1738127588538,0.02841749,231.41,231.37,0.03266564]
["bitfinex-derivatives","SOLF0:USTF0",1738127588933,0.02841749,231.41,231.38,8.60535879]
["bitfinex-derivatives","SOLF0:USTF0",1738127590033,0.02841749,231.41,231.38,12.92865879]
["bitfinex-derivatives","SOLF0:USTF0",1738127590239,0.02841749,231.41,231.38,8.60535879]
["bitfinex-derivatives","SOLF0:USTF0",1738127593333,4.35121749,231.41,231.38,8.60535879]
["bitfinex-derivatives","SOLF0:USTF0",1738127594941,4.35121749,231.41,231.37,0.03266564]
["bitfinex-derivatives","SOLF0:USTF0",1738127599546,0.02841749,231.41,231.37,0.03266564]
["bitfinex-derivatives","SOLF0:USTF0",1738127599745,4.3234,231.38,231.37,0.03266564]
["bitfinex-derivatives","SOLF0:USTF0",1738127600340,11.40815879,231.4,231.25,9.57363671]
["bitfinex-derivatives","SOLF0:USTF0",1738127600546,8.60535879,231.36,231.25,9.57363671]
["bitfinex-derivatives","SOLF0:USTF0",1738127600944,1.4225,231.35,231.25,9.57363671]
["bitfinex-derivatives","SOLF0:USTF0",1738127601340,0.02968926,231.33,231.29,0.02919802]
["bitfinex-derivatives","SOLF0:USTF0",1738127602445,4.3249,231.3,231.29,0.02919802]
["bitfinex-derivatives","SOLF0:USTF0",1738127608551,8.60535879,231.27,231.14,9.63475446]
["bitfinex-derivatives","SOLF0:USTF0",1738127609350,8.60535879,231.27,231.13,8.60535879]
["bitfinex-derivatives","SOLF0:USTF0",1738127609549,0.02810348,231.23,231.18,0.02921338]
["bitfinex-derivatives","SOLF0:USTF0",1738127610557,4.3269,231.19,231.18,0.02921338]
["bitfinex-derivatives","SOLF0:USTF0",1738127611261,4.3278,231.15,231.1,8.60535879]
["bitfinex-derivatives","SOLF0:USTF0",1738127611463,8.60535879,231.24,231.1,8.60535879]
["bitfinex-derivatives","SOLF0:USTF0",1738127612266,0.03006675,231.19,231.1,8.60535879]
["bitfinex-derivatives","SOLF0:USTF0",1738127613158,4.3279,231.14,231.1,8.60535879]
["bitfinex-derivatives","SOLF0:USTF0",1738127613561,4.35938186,231.14,231.1,8.60535879]
["bitfinex-derivatives","SOLF0:USTF0",1738127614859,0.03148186,231.14,231.1,12.93385879]
["bitfinex-derivatives","SOLF0:USTF0",1738127615363,0.03148186,231.14,231.1,8.60535879]
["bitfinex-derivatives","SOLF0:USTF0",1738127616866,0.03148186,231.14,231.1,12.93395879]
["bitfinex-derivatives","SOLF0:USTF0",1738127618569,0.03148186,231.14,231.12,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127620668,4.35938186,231.14,231.12,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127621967,0.03148186,231.14,231.12,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127622168,4.35928186,231.14,231.12,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127624167,0.03148186,231.14,231.12,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127624370,4.328,231.13,231.12,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127625971,4.3284,231.11,231.1,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127626472,0.03148186,231.14,231.09,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1738127626667,4.3286,231.1,231.09,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1738127632579,5.51977864,231.1,231.02,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127633078,0.03041062,231.08,231.02,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127634578,5.51977864,231.06,231.0,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127635174,4.33,231.03,231.0,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127635681,5.51977864,231.06,230.92,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738127635682,4.3306,231.0,230.96,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127636278,4.36068241,231.0,230.96,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127636776,0.03008241,231.0,230.96,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127636973,4.3307,230.99,230.96,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127637177,0.03008241,231.0,230.96,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127637588,4.36068241,231.0,230.96,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127640784,4.36068241,231.0,230.98,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127640985,0.03008241,231.0,230.98,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127643584,0.03008241,231.0,230.98,9.85057864]
["bitfinex-derivatives","SOLF0:USTF0",1738127657096,0.03008241,231.0,230.99,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738127657288,2.7532,231.09,230.98,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127657598,5.51977864,231.08,231.01,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127658296,4.33,231.03,231.01,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127658497,4.33,231.03,231.02,0.02967633]
["bitfinex-derivatives","SOLF0:USTF0",1738127659303,5.51977864,231.04,230.91,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738127659491,5.51977864,230.97,230.91,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738127660492,0.03228667,230.96,230.91,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738127661902,4.36348667,230.96,230.91,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738127662906,4.3316,230.94,230.91,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1738127664101,4.3322,230.91,230.85,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127664406,5.51977864,230.91,230.83,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127664606,5.51977864,230.89,230.81,9.85367864]
["bitfinex-derivatives","SOLF0:USTF0",1738127666101,0.03191094,230.9,230.83,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127666404,1.3857,230.92,230.85,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127666601,0.02744146,230.89,230.85,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127667001,0.02744146,230.89,230.86,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738127667805,0.02744146,230.89,230.85,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127668503,0.02744146,230.89,230.77,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738127668709,0.02744146,230.89,230.83,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127670205,4.3328,230.88,230.83,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127670406,0.02744146,230.89,230.83,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127672112,4.333,230.87,230.83,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127672308,0.02744146,230.89,230.83,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127673208,4.3332,230.86,230.83,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127673710,4.35994146,230.89,230.83,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127674414,0.02744146,230.89,230.83,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127676412,0.02744146,230.89,230.85,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127676710,0.02744146,230.89,230.88,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127677406,0.02744146,230.89,230.86,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127680113,0.02744146,230.89,230.84,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127681314,4.3327,230.88,230.84,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127683111,5.51977864,230.88,230.8,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127683316,4.3336,230.84,230.8,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127683815,4.36245301,230.84,230.8,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127685214,5.51977864,230.93,230.8,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738127685413,5.51977864,231.02,230.91,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127685614,5.51977864,230.96,230.87,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127686109,4.332,230.92,230.87,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127686312,5.51977864,230.94,230.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738127686513,0.03309411,230.92,230.87,0.03152008]
["bitfinex-derivatives","SOLF0:USTF0",1738127686719,5.55287275,230.92,230.87,0.03152008]
["bitfinex-derivatives","SOLF0:USTF0",1738127687119,4.3325,230.89,230.87,0.03152008]
["bitfinex-derivatives","SOLF0:USTF0",1738127691219,0.03309411,230.92,230.87,0.03152008]
["bitfinex-derivatives","SOLF0:USTF0",1738127691421,0.03309411,230.92,230.87,5.55129872]
["bitfinex-derivatives","SOLF0:USTF0",1738127693219,4.36509411,230.92,230.87,5.55129872]
["bitfinex-derivatives","SOLF0:USTF0",1738127694523,0.03309411,230.92,230.89,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127694718,0.03309411,230.92,230.91,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127695721,0.03309411,230.92,230.91,9.85197864]
["bitfinex-derivatives","SOLF0:USTF0",1738127697515,0.03309411,230.92,230.91,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127697722,0.03309411,230.92,230.89,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127698219,0.03309411,230.92,230.87,5.55129872]
["bitfinex-derivatives","SOLF0:USTF0",1738127698926,4.36509411,230.92,230.87,5.55129872]
["bitfinex-derivatives","SOLF0:USTF0",1738127700427,4.3322,230.91,230.87,5.55129872]
["bitfinex-derivatives","SOLF0:USTF0",1738127700631,0.03309411,230.92,230.89,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738127700824,0.03309411,230.92,230.91,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127702224,0.03309411,230.92,230.89,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127702426,4.3324,230.9,230.87,0.03152008]
["bitfinex-derivatives","SOLF0:USTF0",1738127704528,4.3322,230.91,230.87,0.03152008]
["bitfinex-derivatives","SOLF0:USTF0",1738127704726,4.3322,230.91,230.87,5.55129872]
["bitfinex-derivatives","SOLF0:USTF0",1738127705025,0.03309411,230.92,230.89,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127705230,0.03309411,230.92,230.91,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127705530,0.03309411,230.92,230.87,5.55129872]
["bitfinex-derivatives","SOLF0:USTF0",1738127705723,0.03309411,230.92,230.87,0.03152008]
["bitfinex-derivatives","SOLF0:USTF0",1738127706129,5.55287275,230.92,230.87,0.03152008]
["bitfinex-derivatives","SOLF0:USTF0",1738127706332,5.51977864,230.9,230.87,0.03152008]
["bitfinex-derivatives","SOLF0:USTF0",1738127707231,1.4255,230.91,230.87,0.03152008]
["bitfinex-derivatives","SOLF0:USTF0",1738127707932,0.03309411,230.92,230.87,5.55129872]
["bitfinex-derivatives","SOLF0:USTF0",1738127708339,0.03309411,230.92,230.89,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127710231,0.03309411,230.92,230.91,9.85197864]
["bitfinex-derivatives","SOLF0:USTF0",1738127713532,5.51977864,231.04,230.91,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127713733,5.51977864,231.04,230.97,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127714237,9.84957864,231.04,230.97,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127714642,0.03035518,231.03,230.98,0.0288877]
["bitfinex-derivatives","SOLF0:USTF0",1738127714842,4.36035518,231.03,230.98,0.0288877]
["bitfinex-derivatives","SOLF0:USTF0",1738127715942,4.3301,231.02,230.98,0.0288877]
["bitfinex-derivatives","SOLF0:USTF0",1738127716435,0.03035518,231.03,230.98,0.0288877]
["bitfinex-derivatives","SOLF0:USTF0",1738127716640,9.85047864,230.99,230.98,0.0288877]
["bitfinex-derivatives","SOLF0:USTF0",1738127718038,4.3307,230.99,230.98,0.0288877]
["bitfinex-derivatives","SOLF0:USTF0",1738127720940,4.3316,230.94,230.93,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127721137,2.8777,231.06,230.89,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127721442,5.51977864,230.97,230.89,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127721642,4.3318,230.93,230.89,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127722039,4.3318,230.93,230.89,5.54744687]
["bitfinex-derivatives","SOLF0:USTF0",1738127722340,4.36162956,230.93,230.89,5.54744687]
["bitfinex-derivatives","SOLF0:USTF0",1738127723636,4.3323,230.91,230.89,5.54744687]
["bitfinex-derivatives","SOLF0:USTF0",1738127723837,0.02982956,230.93,230.89,0.02766823]
["bitfinex-derivatives","SOLF0:USTF0",1738127724042,5.5496082,230.93,230.89,0.02766823]
["bitfinex-derivatives","SOLF0:USTF0",1738127725246,4.3323,230.9,230.89,0.02766823]
["bitfinex-derivatives","SOLF0:USTF0",1738127727048,4.3322,230.91,230.89,0.02766823]
["bitfinex-derivatives","SOLF0:USTF0",1738127728748,4.3323,230.9,230.89,0.02766823]
["bitfinex-derivatives","SOLF0:USTF0",1738127732749,4.3335,230.84,230.8,15.18300238]
["bitfinex-derivatives","SOLF0:USTF0",1738127733454,4.3335,230.84,230.8,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127733956,4.3616671,230.84,230.8,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127734454,4.3616671,230.84,230.82,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127742755,4.3616671,230.84,230.8,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127744056,0.0281671,230.84,230.82,9.85357864]
["bitfinex-derivatives","SOLF0:USTF0",1738127744256,0.0281671,230.84,230.82,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127744755,0.0281671,230.84,230.83,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738127746762,0.0281671,230.84,230.82,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127748360,0.0281671,230.84,230.82,9.85357864]
["bitfinex-derivatives","SOLF0:USTF0",1738127750556,0.0281671,230.84,230.82,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127750762,0.0281671,230.84,230.83,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738127751062,5.51977864,230.93,230.82,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127751257,6.98887864,230.95,230.88,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127752357,0.02867726,230.94,230.89,0.02743898]
["bitfinex-derivatives","SOLF0:USTF0",1738127752962,4.3321,230.92,230.89,0.02743898]
["bitfinex-derivatives","SOLF0:USTF0",1738127753261,0.02867726,230.94,230.89,0.02743898]
["bitfinex-derivatives","SOLF0:USTF0",1738127753863,4.3322,230.91,230.89,0.02743898]
["bitfinex-derivatives","SOLF0:USTF0",1738127754258,5.51977864,230.93,230.89,0.02743898]
["bitfinex-derivatives","SOLF0:USTF0",1738127754564,4.3323,230.9,230.89,0.02743898]
["bitfinex-derivatives","SOLF0:USTF0",1738127755763,4.3333,230.85,230.82,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127757768,4.36593652,230.86,230.82,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127758969,4.36593652,230.86,230.84,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127759163,0.03283652,230.86,230.84,9.85317864]
["bitfinex-derivatives","SOLF0:USTF0",1738127759370,0.03283652,230.86,230.84,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127759968,0.03283652,230.86,230.84,9.85317864]
["bitfinex-derivatives","SOLF0:USTF0",1738127760266,0.03283652,230.86,230.84,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127761068,0.03283652,230.86,230.85,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738127762363,4.3322,230.91,230.85,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738127762570,4.3322,230.91,230.88,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127763765,0.03052244,230.92,230.88,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127763970,0.03052244,230.92,230.9,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127764470,0.03052244,230.92,230.91,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738127764968,0.03052244,230.92,230.9,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127765969,0.03052244,230.92,230.88,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127766366,4.36252244,230.92,230.88,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127768069,0.03052244,230.92,230.9,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127770169,0.03052244,230.92,230.91,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738127771571,0.03052244,230.92,230.9,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127773265,0.03052244,230.92,230.9,9.85197864]
["bitfinex-derivatives","SOLF0:USTF0",1738127775976,0.03052244,230.92,230.91,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738127779178,0.03052244,230.92,230.9,9.85207864]
["bitfinex-derivatives","SOLF0:USTF0",1738127780773,0.03052244,230.92,230.9,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127780979,0.03052244,230.92,230.91,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738127782583,1.3519,231.01,230.95,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738127782785,1.3519,231.01,230.97,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127783286,1.3519,231.01,230.97,9.85067864]
["bitfinex-derivatives","SOLF0:USTF0",1738127783684,1.37981043,231.01,230.97,9.87938057]
["bitfinex-derivatives","SOLF0:USTF0",1738127787287,0.02791043,231.01,230.97,9.87938057]
["bitfinex-derivatives","SOLF0:USTF0",1738127790485,0.02791043,231.01,230.97,5.54848057]
["bitfinex-derivatives","SOLF0:USTF0",1738127790690,0.02791043,231.01,230.99,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738127790889,0.02791043,231.01,230.99,9.85037864]
["bitfinex-derivatives","SOLF0:USTF0",1738127791292,0.02791043,231.01,230.97,9.87938057]
["bitfinex-derivatives","SOLF0:USTF0",1738127791588,0.02791043,231.01,230.97,0.02870193]
["bitfinex-derivatives","SOLF0:USTF0",1738127791988,0.02791043,231.01,230.97,5.54848057]
["bitfinex-derivatives","SOLF0:USTF0",1738127793191,0.02791043,231.01,230.97,9.87948057]
["bitfinex-derivatives","SOLF0:USTF0",1738127800491,0.02791043,231.01,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738127800697,0.02791043,231.01,230.99,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127801286,0.02791043,231.01,231.0,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738127803796,1.4591,231.11,230.99,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127803994,1.4591,231.11,231.05,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127804595,5.7875,231.11,231.05,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127804990,0.03048883,231.1,231.06,0.03125012]
["bitfinex-derivatives","SOLF0:USTF0",1738127807491,4.35908883,231.1,231.06,0.03125012]
["bitfinex-derivatives","SOLF0:USTF0",1738127809499,0.03048883,231.1,231.06,4.36055012]
["bitfinex-derivatives","SOLF0:USTF0",1738127810401,0.03048883,231.1,231.06,0.03125012]
["bitfinex-derivatives","SOLF0:USTF0",1738127810602,4.3289,231.09,231.06,0.03125012]
["bitfinex-derivatives","SOLF0:USTF0",1738127810801,0.03048883,231.1,231.06,0.03125012]
["bitfinex-derivatives","SOLF0:USTF0",1738127811102,5.51977864,231.09,231.06,0.03125012]
["bitfinex-derivatives","SOLF0:USTF0",1738127811601,4.3297,231.04,230.99,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127811904,5.51977864,231.07,230.99,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127812701,4.3296,231.05,230.99,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127812895,0.03041677,231.05,231.01,0.02902825]
["bitfinex-derivatives","SOLF0:USTF0",1738127814106,4.3299,231.03,231.01,0.02902825]
["bitfinex-derivatives","SOLF0:USTF0",1738127815407,4.3301,231.02,231.01,0.02902825]
["bitfinex-derivatives","SOLF0:USTF0",1738127816809,4.3299,231.03,231.01,0.02902825]
["bitfinex-derivatives","SOLF0:USTF0",1738127819918,4.3301,231.02,231.01,0.02902825]
["bitfinex-derivatives","SOLF0:USTF0",1738127825519,4.3299,231.03,231.01,0.02902825]
["bitfinex-derivatives","SOLF0:USTF0",1738127828024,4.3301,231.02,231.01,0.02902825]
["bitfinex-derivatives","SOLF0:USTF0",1738127844428,0.03041677,231.05,231.01,0.02902825]
["bitfinex-derivatives","SOLF0:USTF0",1738127844634,4.3299,231.03,231.01,0.02902825]
["bitfinex-derivatives","SOLF0:USTF0",1738127844829,4.3299,231.03,231.01,5.54880689]
["bitfinex-derivatives","SOLF0:USTF0",1738127850839,4.3301,231.02,231.01,0.02902825]
["bitfinex-derivatives","SOLF0:USTF0",1738127851532,4.3307,230.99,230.95,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127852630,4.35895776,230.99,230.95,5.54774013]
["bitfinex-derivatives","SOLF0:USTF0",1738127855641,0.02825776,230.99,230.97,9.85077864]
["bitfinex-derivatives","SOLF0:USTF0",1738127856137,0.02825776,230.99,230.97,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127858243,0.02825776,230.99,230.97,9.85077864]
["bitfinex-derivatives","SOLF0:USTF0",1738127859442,4.35895776,230.99,230.97,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127859736,4.35895776,230.99,230.95,5.54774013]
["bitfinex-derivatives","SOLF0:USTF0",1738127860744,0.02825776,230.99,230.95,9.87914013]
["bitfinex-derivatives","SOLF0:USTF0",1738127862041,0.02825776,230.99,230.97,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127866544,0.02825776,230.99,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738127868841,4.329,231.08,230.97,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127869046,4.329,231.08,231.04,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127869345,5.743,231.11,231.06,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127869846,5.77235796,231.11,231.06,5.54811728]
["bitfinex-derivatives","SOLF0:USTF0",1738127870247,1.44375796,231.11,231.08,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127870447,0.02935796,231.11,231.1,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127885258,4.35775796,231.11,231.1,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127885564,5.5491366,231.11,231.06,0.02833864]
["bitfinex-derivatives","SOLF0:USTF0",1738127887166,4.3292,231.07,231.06,0.02833864]
["bitfinex-derivatives","SOLF0:USTF0",1738127888065,4.33,231.03,230.98,15.18300238]
["bitfinex-derivatives","SOLF0:USTF0",1738127888262,5.51977864,231.05,230.98,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127888567,4.3302,231.02,230.98,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127889164,4.36040382,231.02,230.98,5.54986763]
["bitfinex-derivatives","SOLF0:USTF0",1738127889666,0.03020382,231.02,231.0,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127891071,0.03020382,231.02,230.98,5.54986763]
["bitfinex-derivatives","SOLF0:USTF0",1738127893571,0.03020382,231.02,231.0,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127899781,4.3307,230.99,230.98,0.03008899]
["bitfinex-derivatives","SOLF0:USTF0",1738127899980,5.51977864,230.99,230.91,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127900779,8.37887864,231.01,230.93,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127901274,0.02988098,230.99,230.93,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127901474,5.54965962,230.99,230.91,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127901681,5.51977864,230.97,230.89,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127901880,4.3317,230.94,230.89,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127902377,4.36213351,230.94,230.89,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127902584,4.332,230.92,230.88,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1738127902983,0.03043351,230.94,230.88,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1738127903278,5.51977864,230.93,230.88,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1738127903675,4.3325,230.9,230.88,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1738127904783,5.51977864,230.93,230.88,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1738127904985,4.3321,230.92,230.88,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1738127906380,1.4117,230.93,230.88,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1738127906587,1.4117,230.93,230.89,9.85227864]
["bitfinex-derivatives","SOLF0:USTF0",1738127907184,5.7435,230.93,230.88,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1738127907886,5.7435,230.93,230.87,9.85257864]
["bitfinex-derivatives","SOLF0:USTF0",1738127909483,5.7435,230.93,230.88,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738127912886,5.7435,230.93,230.89,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738127913789,5.7435,230.93,230.87,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127914090,5.7435,230.93,230.88,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738127914989,4.332,230.92,230.88,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738127915991,4.3323,230.91,230.87,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127916796,5.51977864,230.89,230.83,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127917094,1.4117,230.93,230.81,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127917095,5.51977864,230.87,230.81,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127917793,4.3333,230.86,230.81,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127918896,4.3333,230.86,230.81,9.85377864]
["bitfinex-derivatives","SOLF0:USTF0",1738127919195,4.36601051,230.88,230.83,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127919692,0.03311051,230.88,230.85,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127920299,0.03311051,230.88,230.83,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127921099,4.3329,230.87,230.83,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127924503,4.3332,230.86,230.83,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127925706,5.51977864,230.87,230.79,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127926109,5.51977864,230.87,230.75,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1738127926110,5.51977864,230.83,230.75,91.23977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127928212,4.3343,230.8,230.75,95.57487864]
["bitfinex-derivatives","SOLF0:USTF0",1738127928512,4.36606979,230.8,230.75,95.57487864]
["bitfinex-derivatives","SOLF0:USTF0",1738127929112,0.03176979,230.8,230.75,95.57487864]
["bitfinex-derivatives","SOLF0:USTF0",1738127929314,0.03176979,230.8,230.75,91.23977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127929515,0.03176979,230.8,230.77,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127929810,6.979e-05,230.8,230.79,9.85417864]
["bitfinex-derivatives","SOLF0:USTF0",1738127930112,1.4141,230.92,230.79,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127930313,1.4141,230.92,230.85,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127931213,0.02960562,230.91,230.87,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127931413,1.4446,230.94,230.87,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127931613,0.03220341,230.91,230.88,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738127931810,0.03220341,230.91,230.87,5.54890276]
["bitfinex-derivatives","SOLF0:USTF0",1738127933010,0.03220341,230.91,230.89,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738127933218,0.03220341,230.91,230.89,9.85227864]
["bitfinex-derivatives","SOLF0:USTF0",1738127936320,0.03220341,230.91,230.89,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127936520,0.03220341,230.91,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738127942620,5.51977864,231.03,230.96,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738127942824,4.3301,231.02,230.96,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127943521,4.3301,231.02,230.97,0.03128818]
["bitfinex-derivatives","SOLF0:USTF0",1738127943720,0.02792216,231.01,230.97,0.03128818]
["bitfinex-derivatives","SOLF0:USTF0",1738127944121,0.02792216,231.01,230.97,4.36228818]
["bitfinex-derivatives","SOLF0:USTF0",1738127945525,4.35822216,231.01,230.97,0.03128818]
["bitfinex-derivatives","SOLF0:USTF0",1738127945727,0.02792216,231.01,230.97,0.03128818]
["bitfinex-derivatives","SOLF0:USTF0",1738127946426,5.5477008,231.01,230.97,0.03128818]
["bitfinex-derivatives","SOLF0:USTF0",1738127946621,4.3308,230.98,230.97,0.03128818]
["bitfinex-derivatives","SOLF0:USTF0",1738127949423,4.35832216,231.01,230.97,0.03128818]
["bitfinex-derivatives","SOLF0:USTF0",1738127950621,4.35832216,231.01,230.97,4.36228818]
["bitfinex-derivatives","SOLF0:USTF0",1738127951423,0.02792216,231.01,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738127951726,0.02792216,231.01,231.0,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127952634,0.02792216,231.01,231.0,9.85027864]
["bitfinex-derivatives","SOLF0:USTF0",1738127953030,4.3287,231.1,231.04,9.84937864]
["bitfinex-derivatives","SOLF0:USTF0",1738127954024,4.3287,231.1,231.05,0.02859615]
["bitfinex-derivatives","SOLF0:USTF0",1738127954230,0.02757712,231.09,231.05,0.02859615]
["bitfinex-derivatives","SOLF0:USTF0",1738127954933,4.35637712,231.09,231.05,0.02859615]
["bitfinex-derivatives","SOLF0:USTF0",1738127957835,0.02757712,231.09,231.06,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127963145,4.35637712,231.09,231.06,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127963450,4.35637712,231.09,231.05,0.02859615]
["bitfinex-derivatives","SOLF0:USTF0",1738127963451,0.02757712,231.09,231.05,0.02859615]
["bitfinex-derivatives","SOLF0:USTF0",1738127965146,4.3293,231.06,231.05,0.02859615]
["bitfinex-derivatives","SOLF0:USTF0",1738127968952,0.02757712,231.09,231.05,0.02859615]
["bitfinex-derivatives","SOLF0:USTF0",1738127969148,4.35647712,231.09,231.05,0.02859615]
["bitfinex-derivatives","SOLF0:USTF0",1738127969950,0.02757712,231.09,231.08,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127971647,0.02757712,231.09,231.08,9.84877864]
["bitfinex-derivatives","SOLF0:USTF0",1738127975655,1.3761,231.22,231.08,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127975858,1.3761,231.22,231.17,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127976153,1.4221,231.23,231.19,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127976755,5.77791614,231.23,231.19,0.03053673]
["bitfinex-derivatives","SOLF0:USTF0",1738127976949,1.45171614,231.23,231.19,0.03053673]
["bitfinex-derivatives","SOLF0:USTF0",1738127978052,4.3266,231.21,231.19,0.03053673]
["bitfinex-derivatives","SOLF0:USTF0",1738127980154,4.3267,231.2,231.19,0.03053673]
["bitfinex-derivatives","SOLF0:USTF0",1738127983463,0.02961614,231.23,231.19,5.55031537]
["bitfinex-derivatives","SOLF0:USTF0",1738127983761,0.02961614,231.23,231.21,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127984861,0.02961614,231.23,231.22,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738127991270,4.3248,231.31,231.21,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127991570,1.441,231.33,231.28,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738127992465,1.47194463,231.33,231.28,5.54817027]
["bitfinex-derivatives","SOLF0:USTF0",1738127992662,4.3245,231.32,231.28,5.54817027]
["bitfinex-derivatives","SOLF0:USTF0",1738127997574,4.3247,231.31,231.28,5.54817027]
["bitfinex-derivatives","SOLF0:USTF0",1738127999171,4.325,231.29,231.28,0.02839163]
["bitfinex-derivatives","SOLF0:USTF0",1738128000376,4.3247,231.31,231.28,5.54817027]
["bitfinex-derivatives","SOLF0:USTF0",1738128000877,4.3249,231.3,231.28,5.54817027]
["bitfinex-derivatives","SOLF0:USTF0",1738128001378,1.47194463,231.33,231.28,5.54817027]
["bitfinex-derivatives","SOLF0:USTF0",1738128001579,4.325,231.29,231.28,5.54817027]
["bitfinex-derivatives","SOLF0:USTF0",1738128006379,5.79634463,231.33,231.28,5.54817027]
["bitfinex-derivatives","SOLF0:USTF0",1738128006579,0.03094463,231.33,231.32,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128009778,0.03094463,231.33,231.32,9.84427864]
["bitfinex-derivatives","SOLF0:USTF0",1738128009976,0.03094463,231.33,231.32,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128011679,4.323,231.41,231.32,9.84427864]
["bitfinex-derivatives","SOLF0:USTF0",1738128011885,9.62197864,231.46,231.38,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128012086,5.51977864,231.44,231.36,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128012389,5.51977864,231.42,231.34,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128012886,4.3235,231.37,231.36,0.03148465]
["bitfinex-derivatives","SOLF0:USTF0",1738128013291,0.03187298,231.4,231.36,0.03148465]
["bitfinex-derivatives","SOLF0:USTF0",1738128013490,4.3233,231.39,231.36,0.03148465]
["bitfinex-derivatives","SOLF0:USTF0",1738128013887,0.03187298,231.4,231.36,0.03148465]
["bitfinex-derivatives","SOLF0:USTF0",1738128014185,4.3234,231.38,231.36,0.03148465]
["bitfinex-derivatives","SOLF0:USTF0",1738128015186,0.03187298,231.4,231.36,5.55126329]
["bitfinex-derivatives","SOLF0:USTF0",1738128015391,0.03187298,231.4,231.38,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128017295,0.03187298,231.4,231.38,9.84307864]
["bitfinex-derivatives","SOLF0:USTF0",1738128017487,0.03187298,231.4,231.38,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128020294,0.03187298,231.4,231.39,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738128024695,4.3216,231.48,231.42,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738128025003,4.3216,231.48,231.44,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128026004,4.35211226,231.48,231.44,5.55057326]
["bitfinex-derivatives","SOLF0:USTF0",1738128028804,0.03051226,231.48,231.44,5.55057326]
["bitfinex-derivatives","SOLF0:USTF0",1738128029597,0.03051226,231.48,231.46,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128031203,0.03051226,231.48,231.47,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738128031602,0.03051226,231.48,231.46,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128033100,0.03051226,231.48,231.46,9.84167864]
["bitfinex-derivatives","SOLF0:USTF0",1738128033410,4.3217,231.47,231.46,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128033604,0.03051226,231.48,231.44,5.55057326]
["bitfinex-derivatives","SOLF0:USTF0",1738128034107,4.3219,231.46,231.44,5.55057326]
["bitfinex-derivatives","SOLF0:USTF0",1738128037708,0.03051226,231.48,231.44,5.55057326]
["bitfinex-derivatives","SOLF0:USTF0",1738128039301,4.3217,231.47,231.44,5.55057326]
["bitfinex-derivatives","SOLF0:USTF0",1738128041605,0.03051226,231.48,231.44,5.55057326]
["bitfinex-derivatives","SOLF0:USTF0",1738128041907,4.3219,231.46,231.44,5.55057326]
["bitfinex-derivatives","SOLF0:USTF0",1738128043403,5.5502909,231.48,231.44,0.03079462]
["bitfinex-derivatives","SOLF0:USTF0",1738128043703,5.5502909,231.48,231.38,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128043704,5.51977864,231.46,231.38,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128044704,0.02996205,231.44,231.4,0.02923757]
["bitfinex-derivatives","SOLF0:USTF0",1738128045109,4.3226,231.42,231.4,0.02923757]
["bitfinex-derivatives","SOLF0:USTF0",1738128045408,4.3226,231.42,231.4,5.54901621]
["bitfinex-derivatives","SOLF0:USTF0",1738128049414,5.51977864,231.42,231.36,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128049609,5.51977864,231.4,231.33,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128049810,1.4035,231.39,231.31,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128050011,4.3245,231.32,231.29,15.1250051]
["bitfinex-derivatives","SOLF0:USTF0",1738128050412,4.3245,231.32,231.29,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128050615,4.3245,231.32,231.29,5.54719807]
["bitfinex-derivatives","SOLF0:USTF0",1738128053416,4.3245,231.32,231.31,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128058918,0.02755558,231.33,231.31,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128059221,2.7805,231.39,231.31,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128059418,2.7805,231.39,231.38,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128059618,4.3237,231.37,231.36,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128059821,2.7805,231.39,231.34,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128060018,2.7805,231.39,231.36,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128060217,2.80968962,231.39,231.36,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128060721,1.43268962,231.39,231.36,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128062319,0.02918962,231.39,231.38,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128065225,0.02918962,231.39,231.34,5.55104651]
["bitfinex-derivatives","SOLF0:USTF0",1738128066225,4.3234,231.38,231.34,5.55104651]
["bitfinex-derivatives","SOLF0:USTF0",1738128067430,4.3236,231.37,231.34,5.55104651]
["bitfinex-derivatives","SOLF0:USTF0",1738128068531,4.3234,231.38,231.34,5.55104651]
["bitfinex-derivatives","SOLF0:USTF0",1738128068830,0.02918962,231.39,231.36,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128069030,0.02918962,231.39,231.38,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128079131,0.02918962,231.39,231.38,9.84317864]
["bitfinex-derivatives","SOLF0:USTF0",1738128080536,0.02918962,231.39,231.38,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128082341,0.02918962,231.39,231.38,9.84317864]
["bitfinex-derivatives","SOLF0:USTF0",1738128087648,0.02918962,231.39,231.38,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128088043,0.02918962,231.39,231.36,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128088348,0.02918962,231.39,231.34,5.55104651]
["bitfinex-derivatives","SOLF0:USTF0",1738128088549,4.3239,231.35,231.34,0.03126787]
["bitfinex-derivatives","SOLF0:USTF0",1738128088750,5.51977864,231.37,231.29,20.87776651]
["bitfinex-derivatives","SOLF0:USTF0",1738128089043,5.51977864,231.37,231.29,9.60522646]
["bitfinex-derivatives","SOLF0:USTF0",1738128089244,4.3247,231.31,231.29,9.60522646]
["bitfinex-derivatives","SOLF0:USTF0",1738128089749,4.3247,231.31,231.26,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128089944,4.3247,231.31,231.28,0.02817487]
["bitfinex-derivatives","SOLF0:USTF0",1738128090839,4.3249,231.3,231.28,0.02817487]
["bitfinex-derivatives","SOLF0:USTF0",1738128091039,5.51977864,231.31,231.22,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128091240,5.51977864,231.29,231.2,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128091448,4.3259,231.25,231.2,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128092344,0.02946158,231.25,231.2,5.5522662]
["bitfinex-derivatives","SOLF0:USTF0",1738128092544,5.54924022,231.25,231.2,0.03248756]
["bitfinex-derivatives","SOLF0:USTF0",1738128094149,4.3263,231.23,231.2,0.03248756]
["bitfinex-derivatives","SOLF0:USTF0",1738128094550,5.51977864,231.23,231.17,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1738128094749,4.3271,231.18,231.17,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1738128095545,5.51977864,231.21,231.14,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128095748,5.51977864,231.21,231.15,0.03307427]
["bitfinex-derivatives","SOLF0:USTF0",1738128095749,4.35780581,231.2,231.15,0.03307427]
["bitfinex-derivatives","SOLF0:USTF0",1738128097245,4.327,231.19,231.15,0.03307427]
["bitfinex-derivatives","SOLF0:USTF0",1738128097451,5.51977864,231.19,231.15,0.03307427]
["bitfinex-derivatives","SOLF0:USTF0",1738128097744,5.51977864,231.19,231.1,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128097947,4.328,231.14,231.1,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128098948,4.35790522,231.14,231.1,5.55073908]
["bitfinex-derivatives","SOLF0:USTF0",1738128099751,0.02990522,231.14,231.1,5.55073908]
["bitfinex-derivatives","SOLF0:USTF0",1738128100450,4.35780522,231.14,231.1,5.55073908]
["bitfinex-derivatives","SOLF0:USTF0",1738128101147,0.02990522,231.14,231.1,5.55073908]
["bitfinex-derivatives","SOLF0:USTF0",1738128102855,4.3283,231.12,231.1,0.03096044]
["bitfinex-derivatives","SOLF0:USTF0",1738128103955,4.3284,231.11,231.1,0.03096044]
["bitfinex-derivatives","SOLF0:USTF0",1738128104553,4.3288,231.1,231.06,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128104753,1.3649,231.14,231.06,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128104954,5.51977864,231.13,231.06,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128105150,5.51977864,231.11,231.02,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128105547,5.51977864,231.09,231.02,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128105858,5.54781403,231.09,231.04,0.02804523]
["bitfinex-derivatives","SOLF0:USTF0",1738128107057,4.3297,231.05,231.04,0.02804523]
["bitfinex-derivatives","SOLF0:USTF0",1738128107358,5.51977864,231.05,230.99,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738128107550,1.4188,231.04,230.99,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738128107749,4.33,231.03,230.99,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738128107949,1.4188,231.04,230.99,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738128108150,5.51977864,231.03,230.99,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738128108351,4.3303,231.02,230.99,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738128109153,4.3303,231.01,230.99,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738128109454,5.54998884,231.03,230.96,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128110659,4.3307,230.99,230.96,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128110860,5.54998884,231.03,230.96,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128111356,5.51977864,230.99,230.92,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128112056,5.51977864,230.99,230.9,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128112057,4.3317,230.94,230.9,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128114563,1.37213585,230.98,230.92,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128114757,5.70313585,230.98,230.94,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128114963,0.02997326,230.97,230.96,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128118273,0.02997326,230.97,230.94,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128119374,4.36107326,230.97,230.94,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128120770,0.02997326,230.97,230.94,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128123575,4.3314,230.95,230.94,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128123780,0.02997326,230.97,230.92,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128123985,0.02997326,230.97,230.9,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128124184,1.3409,230.98,230.9,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128124479,0.02937909,230.96,230.9,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128125379,4.3318,230.94,230.9,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128125578,0.02937909,230.96,230.9,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128126281,0.02937909,230.96,230.85,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128126282,5.51977864,230.93,230.85,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128126787,4.3325,230.9,230.85,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128127082,5.55142882,230.91,230.85,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128127283,0.03165018,230.91,230.85,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128127480,4.3324,230.9,230.85,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128128182,4.3326,230.89,230.85,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128128382,0.03165018,230.91,230.87,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128129083,4.36395018,230.91,230.87,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128129378,0.03165018,230.91,230.87,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128129580,0.03165018,230.91,230.89,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128129775,0.03165018,230.91,230.89,9.85217864]
["bitfinex-derivatives","SOLF0:USTF0",1738128132883,0.03165018,230.91,230.89,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128133084,0.03165018,230.91,230.9,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738128137193,4.3305,231.0,230.94,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738128137384,4.3305,231.0,230.97,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128139188,4.3305,231.0,230.96,0.03237998]
["bitfinex-derivatives","SOLF0:USTF0",1738128139493,4.3307,230.99,230.96,0.03237998]
["bitfinex-derivatives","SOLF0:USTF0",1738128141188,5.51977864,230.99,230.96,0.03237998]
["bitfinex-derivatives","SOLF0:USTF0",1738128141796,4.331,230.97,230.96,0.03237998]
["bitfinex-derivatives","SOLF0:USTF0",1738128148907,4.3306,231.0,230.96,0.03237998]
["bitfinex-derivatives","SOLF0:USTF0",1738128149108,5.55291801,231.01,230.96,0.03237998]
["bitfinex-derivatives","SOLF0:USTF0",1738128150106,4.3309,230.98,230.96,0.03237998]
["bitfinex-derivatives","SOLF0:USTF0",1738128151602,4.3306,231.0,230.96,5.55215862]
["bitfinex-derivatives","SOLF0:USTF0",1738128152209,0.03313937,231.01,230.96,5.55215862]
["bitfinex-derivatives","SOLF0:USTF0",1738128152411,4.3307,230.99,230.96,0.03237998]
["bitfinex-derivatives","SOLF0:USTF0",1738128153107,4.3309,230.98,230.96,0.03237998]
["bitfinex-derivatives","SOLF0:USTF0",1738128153407,5.55291801,231.01,230.96,0.03237998]
["bitfinex-derivatives","SOLF0:USTF0",1738128153614,4.331,230.97,230.96,0.03237998]
["bitfinex-derivatives","SOLF0:USTF0",1738128156615,4.3306,231.0,230.96,0.03237998]
["bitfinex-derivatives","SOLF0:USTF0",1738128157522,0.03313937,231.01,230.98,9.85047864]
["bitfinex-derivatives","SOLF0:USTF0",1738128158818,0.03313937,231.01,230.96,5.55215862]
["bitfinex-derivatives","SOLF0:USTF0",1738128159025,4.331,230.97,230.96,0.03237998]
["bitfinex-derivatives","SOLF0:USTF0",1738128161221,4.3308,230.99,230.96,0.03237998]
["bitfinex-derivatives","SOLF0:USTF0",1738128162129,4.331,230.97,230.96,0.03237998]
["bitfinex-derivatives","SOLF0:USTF0",1738128163027,9.85077864,230.97,230.96,0.03237998]
["bitfinex-derivatives","SOLF0:USTF0",1738128166331,4.3321,230.92,230.88,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128166630,1.3786,230.96,230.88,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128166829,5.51977864,230.93,230.86,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128167330,0.02946663,230.92,230.86,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128167530,4.3323,230.9,230.86,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128170730,4.3323,230.9,230.88,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128171629,0.0282287,230.91,230.88,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128171834,0.0282287,230.91,230.9,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128172131,0.0282287,230.91,230.9,9.85207864]
["bitfinex-derivatives","SOLF0:USTF0",1738128172526,0.0282287,230.91,230.9,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128173227,0.0282287,230.91,230.88,9.85227864]
["bitfinex-derivatives","SOLF0:USTF0",1738128173432,0.0282287,230.91,230.88,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128174133,5.54800734,230.91,230.84,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128174726,4.3328,230.88,230.84,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128175335,4.3328,230.88,230.86,5.51977864]
["bitfinex-derivatives","SOLF0:USTF0",1738128176536,4.3328,230.88,230.83,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738128180539,0.02753201,230.89,230.85,8.64431253]
["bitfinex-derivatives","SOLF0:USTF0",1738128181034,0.02753201,230.89,230.82,8.64431253]
["bitfinex-derivatives","SOLF0:USTF0",1738128182137,4.333,230.87,230.82,12.97811253]
["bitfinex-derivatives","SOLF0:USTF0",1738128184237,0.02753201,230.89,230.79,3.83109314]
["bitfinex-derivatives","SOLF0:USTF0",1738128184448,1.4022,230.88,230.78,9.62761211]
["bitfinex-derivatives","SOLF0:USTF0",1738128184742,10.04651253,230.88,230.78,9.62761211]
["bitfinex-derivatives","SOLF0:USTF0",1738128185041,8.64431253,230.85,230.78,9.62761211]
["bitfinex-derivatives","SOLF0:USTF0",1738128185340,4.3348,230.78,230.71,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738128185834,4.36780576,230.77,230.71,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738128186040,0.03290576,230.77,230.71,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738128186836,0.03290576,230.77,230.7,10.11621253]
["bitfinex-derivatives","SOLF0:USTF0",1738128187030,0.03290576,230.77,230.72,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738128187431,0.03290576,230.77,230.67,29.65323519]
["bitfinex-derivatives","SOLF0:USTF0",1738128187633,4.3352,230.75,230.68,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738128188241,0.03290576,230.77,230.67,8.64431253]
["bitfinex-derivatives","SOLF0:USTF0",1738128188441,0.03290576,230.77,230.69,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738128190232,4.335,230.76,230.69,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738128190838,4.335,230.76,230.7,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738128191144,0.03290576,230.77,230.67,8.64431253]
["bitfinex-derivatives","SOLF0:USTF0",1738128191344,0.03290576,230.77,230.74,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738128193839,0.03290576,230.77,230.76,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738128196548,0.03290576,230.77,230.76,9.87207158]
["bitfinex-derivatives","SOLF0:USTF0",1738128203745,0.03290576,230.77,230.7,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128203947,5.56997734,230.77,230.7,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128204447,4.3354,230.74,230.68,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128205152,4.3354,230.74,230.68,9.87347158]
["bitfinex-derivatives","SOLF0:USTF0",1738128207557,4.3354,230.74,230.68,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128207759,4.3351,230.76,230.7,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128208056,1.3308,230.78,230.72,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128208256,0.02797382,230.75,230.72,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128209658,0.02797382,230.75,230.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738128209659,0.02797382,230.75,230.74,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128209859,0.02797382,230.75,230.72,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128210756,0.02797382,230.75,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738128210957,0.02797382,230.75,230.74,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128211355,0.02797382,230.75,230.74,9.87237158]
["bitfinex-derivatives","SOLF0:USTF0",1738128212461,0.02797382,230.75,230.74,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128217260,0.02797382,230.75,230.71,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128217963,0.02797382,230.75,230.73,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128219063,0.02797382,230.75,230.73,9.87257158]
["bitfinex-derivatives","SOLF0:USTF0",1738128220169,0.02797382,230.75,230.74,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738128226863,0.02797382,230.75,230.73,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128227069,5.5650454,230.75,230.65,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128227265,5.53707158,230.73,230.63,15.21004084]
["bitfinex-derivatives","SOLF0:USTF0",1738128227469,5.53707158,230.71,230.63,15.21004084]
["bitfinex-derivatives","SOLF0:USTF0",1738128227670,0.03252993,230.7,230.63,19.54744084]
["bitfinex-derivatives","SOLF0:USTF0",1738128227969,0.03252993,230.7,230.63,9.87447158]
["bitfinex-derivatives","SOLF0:USTF0",1738128228672,4.3363,230.69,230.63,9.87447158]
["bitfinex-derivatives","SOLF0:USTF0",1738128229470,4.3365,230.68,230.63,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128232172,4.36882993,230.7,230.63,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128232671,0.03252993,230.7,230.63,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128232968,4.3363,230.69,230.63,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128233574,4.3363,230.69,230.63,9.87447158]
["bitfinex-derivatives","SOLF0:USTF0",1738128237075,0.03252993,230.7,230.63,9.87447158]
["bitfinex-derivatives","SOLF0:USTF0",1738128237274,4.3365,230.68,230.63,9.87447158]
["bitfinex-derivatives","SOLF0:USTF0",1738128237665,0.03252993,230.7,230.63,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128237973,4.3369,230.66,230.61,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128240374,4.3369,230.66,230.61,9.87487158]
["bitfinex-derivatives","SOLF0:USTF0",1738128240775,4.3363,230.69,230.63,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128240976,5.53707158,230.71,230.63,9.87437158]
["bitfinex-derivatives","SOLF0:USTF0",1738128241276,0.03148932,230.68,230.63,9.87437158]
["bitfinex-derivatives","SOLF0:USTF0",1738128242178,4.36798932,230.68,230.63,9.87437158]
["bitfinex-derivatives","SOLF0:USTF0",1738128243071,0.03148932,230.68,230.63,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128243275,0.03148932,230.68,230.64,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738128244978,0.03148932,230.68,230.65,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128246075,0.03148932,230.68,230.66,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738128246283,0.03148932,230.68,230.67,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128247078,0.03148932,230.68,230.67,9.87377158]
["bitfinex-derivatives","SOLF0:USTF0",1738128247677,0.03148932,230.68,230.67,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128247881,0.03148932,230.68,230.65,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128249482,0.03148932,230.68,230.65,9.87407158]
["bitfinex-derivatives","SOLF0:USTF0",1738128249982,0.03148932,230.68,230.65,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128250482,0.03148932,230.68,230.66,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738128250679,0.03148932,230.68,230.65,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128251284,0.03148932,230.68,230.67,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738128251786,0.03148932,230.68,230.67,9.87377158]
["bitfinex-derivatives","SOLF0:USTF0",1738128252686,4.3351,230.76,230.67,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128252879,5.53707158,230.79,230.72,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128253084,5.53707158,230.81,230.74,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128253488,9.87107158,230.81,230.75,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738128253879,0.027634,230.8,230.76,0.0327988]
["bitfinex-derivatives","SOLF0:USTF0",1738128254988,4.361834,230.8,230.76,0.0327988]
["bitfinex-derivatives","SOLF0:USTF0",1738128256392,4.3344,230.79,230.76,0.0327988]
["bitfinex-derivatives","SOLF0:USTF0",1738128256987,4.3348,230.77,230.76,0.0327988]
["bitfinex-derivatives","SOLF0:USTF0",1738128265695,4.3346,230.79,230.76,0.0327988]
["bitfinex-derivatives","SOLF0:USTF0",1738128265901,0.027634,230.8,230.76,0.0327988]
["bitfinex-derivatives","SOLF0:USTF0",1738128267105,4.3347,230.78,230.76,0.0327988]
["bitfinex-derivatives","SOLF0:USTF0",1738128273807,0.027634,230.8,230.76,0.0327988]
["bitfinex-derivatives","SOLF0:USTF0",1738128274110,0.027634,230.8,230.78,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128274508,0.027634,230.8,230.76,9.90487038]
["bitfinex-derivatives","SOLF0:USTF0",1738128274707,0.027634,230.8,230.76,5.56987038]
["bitfinex-derivatives","SOLF0:USTF0",1738128279905,5.53707158,230.93,230.78,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128280110,1.3903,230.94,230.87,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128281214,4.3323,230.91,230.88,0.02764763]
["bitfinex-derivatives","SOLF0:USTF0",1738128281713,5.56526503,230.93,230.88,0.02764763]
["bitfinex-derivatives","SOLF0:USTF0",1738128281908,4.3325,230.89,230.88,0.02764763]
["bitfinex-derivatives","SOLF0:USTF0",1738128282716,4.3337,230.83,230.77,8.23707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128282917,5.53707158,230.85,230.77,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128283809,0.03195274,230.83,230.79,0.02980766]
["bitfinex-derivatives","SOLF0:USTF0",1738128284008,5.56902432,230.83,230.79,0.02980766]
["bitfinex-derivatives","SOLF0:USTF0",1738128284417,4.3341,230.81,230.79,0.02980766]
["bitfinex-derivatives","SOLF0:USTF0",1738128290023,4.36575274,230.83,230.79,0.02980766]
["bitfinex-derivatives","SOLF0:USTF0",1738128290221,0.03195274,230.83,230.79,0.02980766]
["bitfinex-derivatives","SOLF0:USTF0",1738128291224,4.3339,230.82,230.79,0.02980766]
["bitfinex-derivatives","SOLF0:USTF0",1738128292022,0.03195274,230.83,230.79,0.02980766]
["bitfinex-derivatives","SOLF0:USTF0",1738128292224,4.3341,230.81,230.79,0.02980766]
["bitfinex-derivatives","SOLF0:USTF0",1738128293123,0.03195274,230.83,230.79,0.02980766]
["bitfinex-derivatives","SOLF0:USTF0",1738128294324,4.3342,230.81,230.79,0.02980766]
["bitfinex-derivatives","SOLF0:USTF0",1738128295425,0.03195274,230.83,230.79,0.02980766]
["bitfinex-derivatives","SOLF0:USTF0",1738128295621,4.3342,230.8,230.79,0.02980766]
["bitfinex-derivatives","SOLF0:USTF0",1738128300132,4.3348,230.78,230.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738128300428,5.53707158,230.77,230.69,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128300932,1.3323,230.76,230.69,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128301329,0.03320449,230.75,230.69,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128301534,0.03320449,230.75,230.67,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128301535,5.57027607,230.75,230.67,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128301934,4.3361,230.71,230.67,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128303928,5.53707158,230.73,230.67,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128304133,5.53707158,230.71,230.63,26.50283127]
["bitfinex-derivatives","SOLF0:USTF0",1738128304331,5.53707158,230.71,230.63,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128304537,0.02773715,230.69,230.63,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128304936,0.02773715,230.69,230.65,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128306140,4.3365,230.68,230.65,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128307336,0.02773715,230.69,230.65,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128307537,4.3368,230.66,230.65,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128307847,0.02773715,230.69,230.63,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128308646,4.3372,230.64,230.62,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1738128308842,5.56480873,230.69,230.62,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1738128310241,4.3374,230.63,230.62,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1738128310645,4.3376,230.62,230.59,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128311845,4.3379,230.61,230.59,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128312346,4.3698051,230.63,230.59,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128312547,0.0323051,230.63,230.61,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128314250,0.0323051,230.63,230.62,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738128314949,0.0323051,230.63,230.61,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128317052,4.3697051,230.63,230.61,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128318546,5.53707158,230.74,230.61,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128318753,5.53707158,230.74,230.65,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128318950,5.53707158,230.74,230.67,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128319552,5.53707158,230.74,230.65,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128319754,0.02916379,230.68,230.65,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128324259,0.02916379,230.68,230.67,9.87377158]
["bitfinex-derivatives","SOLF0:USTF0",1738128324758,0.02916379,230.68,230.67,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128325054,0.02916379,230.68,230.65,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128327158,0.02916379,230.68,230.67,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128330065,0.02916379,230.68,230.65,9.87407158]
["bitfinex-derivatives","SOLF0:USTF0",1738128332567,0.02916379,230.68,230.65,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128333669,0.02916379,230.68,230.63,0.03238134]
["bitfinex-derivatives","SOLF0:USTF0",1738128333871,5.53707158,230.67,230.63,0.03238134]
["bitfinex-derivatives","SOLF0:USTF0",1738128334767,4.3372,230.64,230.63,0.03238134]
["bitfinex-derivatives","SOLF0:USTF0",1738128342886,1.41396379,230.68,230.63,0.03238134]
["bitfinex-derivatives","SOLF0:USTF0",1738128343081,1.41396379,230.68,230.63,9.90685292]
["bitfinex-derivatives","SOLF0:USTF0",1738128343586,1.41396379,230.68,230.63,5.56945292]
["bitfinex-derivatives","SOLF0:USTF0",1738128343789,4.3367,230.67,230.63,5.56945292]
["bitfinex-derivatives","SOLF0:USTF0",1738128345586,1.41396379,230.68,230.63,5.56945292]
["bitfinex-derivatives","SOLF0:USTF0",1738128345779,1.41396379,230.68,230.63,0.03238134]
["bitfinex-derivatives","SOLF0:USTF0",1738128345978,5.53707158,230.67,230.63,0.03238134]
["bitfinex-derivatives","SOLF0:USTF0",1738128346283,4.3372,230.64,230.63,0.03238134]
["bitfinex-derivatives","SOLF0:USTF0",1738128350887,5.53707158,230.64,230.5,15.17596629]
["bitfinex-derivatives","SOLF0:USTF0",1738128351089,5.53707158,230.57,230.5,9.63889471]
["bitfinex-derivatives","SOLF0:USTF0",1738128351489,4.3391,230.54,230.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738128351689,5.53707158,230.57,230.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738128352083,0.02829647,230.55,230.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738128352395,0.02829647,230.55,230.48,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128352693,0.02829647,230.55,230.48,9.87727158]
["bitfinex-derivatives","SOLF0:USTF0",1738128353192,0.02829647,230.55,230.5,9.87687158]
["bitfinex-derivatives","SOLF0:USTF0",1738128353392,0.02829647,230.55,230.5,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128353589,4.3391,230.54,230.5,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128357895,0.02829647,230.55,230.52,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128360391,0.02829647,230.55,230.54,9.87617158]
["bitfinex-derivatives","SOLF0:USTF0",1738128360596,0.02829647,230.55,230.52,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128360903,5.56536805,230.55,230.48,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128361591,5.56536805,230.55,230.47,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1738128362396,5.53707158,230.53,230.47,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1738128362797,0.02829647,230.55,230.36,7.42060391]
["bitfinex-derivatives","SOLF0:USTF0",1738128362798,5.53707158,230.51,230.42,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128363006,4.3407,230.46,230.42,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128363204,5.53707158,230.46,230.38,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128363598,0.03001436,230.44,230.38,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128364301,4.3412,230.43,230.38,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128364699,0.03001436,230.44,230.38,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128365300,0.03001436,230.44,230.42,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128366802,0.03001436,230.44,230.42,9.87827158]
["bitfinex-derivatives","SOLF0:USTF0",1738128367704,1.436e-05,230.44,230.42,9.87827158]
["bitfinex-derivatives","SOLF0:USTF0",1738128367905,1.3819,230.52,230.47,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738128368206,5.53707158,230.56,230.48,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128368505,4.3387,230.57,230.5,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128369002,4.36669054,230.56,230.51,0.02999987]
["bitfinex-derivatives","SOLF0:USTF0",1738128369408,0.02789054,230.56,230.54,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128370908,0.02789054,230.56,230.54,9.87607158]
["bitfinex-derivatives","SOLF0:USTF0",1738128374905,0.02789054,230.56,230.54,5.53707158]
["bitfinex-derivatives","SOLF0:USTF0",1738128375110,0.02789054,230.56,230.51,0.02999987]
["bitfinex-derivatives","SOLF0:USTF0",1738128375300,5.56496212,230.56,230.51,0.02999987]
["bitfinex-derivatives","SOLF0:USTF0",1738128375501,4.3392,230.54,230.51,0.02999987]
["bitfinex-derivatives","SOLF0:USTF0",1738128376621,5.56496212,230.56,230.51,0.02999987]
["bitfinex-derivatives","SOLF0:USTF0",1738128376913,4.3393,230.53,230.51,0.02999987]
["bitfinex-derivatives","SOLF0:USTF0",1738128377312,5.53707158,230.52,230.51,0.02999987]
["bitfinex-derivatives","SOLF0:USTF0",1738128378207,5.53707158,230.52,230.44,9.87787158]
["bitfinex-derivatives","SOLF0:USTF0",1738128378610,1.3809,230.55,230.44,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738128379311,0.02934634,230.52,230.42,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738128379510,0.02934634,230.52,230.41,10.05397276]
["bitfinex-derivatives","SOLF0:USTF0",1738128379709,4.34,230.5,230.41,10.05397276]
["bitfinex-derivatives","SOLF0:USTF0",1738128380512,4.36894634,230.52,230.45,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738128380712,4.36894634,230.52,230.41,10.05397276]
["bitfinex-derivatives","SOLF0:USTF0",1738128381612,4.36894634,230.52,230.46,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738128382215,0.02934634,230.52,230.41,10.05397276]
["bitfinex-derivatives","SOLF0:USTF0",1738128382514,0.02934634,230.52,230.44,8.67527276]
["bitfinex-derivatives","SOLF0:USTF0",1738128383109,4.36894634,230.52,230.46,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738128383314,4.36894634,230.52,230.44,8.67527276]
["bitfinex-derivatives","SOLF0:USTF0",1738128383910,0.02934634,230.52,230.44,8.67527276]
["bitfinex-derivatives","SOLF0:USTF0",1738128384315,0.02934634,230.52,230.46,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738128384513,0.02934634,230.52,230.44,8.67527276]
["bitfinex-derivatives","SOLF0:USTF0",1738128385514,4.36884634,230.52,230.47,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738128385714,4.36884634,230.52,230.44,8.67527276]
["bitfinex-derivatives","SOLF0:USTF0",1738128385914,0.02934634,230.52,230.44,8.67527276]
["bitfinex-derivatives","SOLF0:USTF0",1738128386315,4.3401,230.49,230.41,10.05397276]
["bitfinex-derivatives","SOLF0:USTF0",1738128386510,1.3809,230.55,230.41,8.67527276]
["bitfinex-derivatives","SOLF0:USTF0",1738128386711,4.341,230.44,230.4,9.63889471]
["bitfinex-derivatives","SOLF0:USTF0",1738128387016,0.03034941,230.47,230.39,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1738128387913,4.3412,230.44,230.39,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1738128388115,0.03034941,230.47,230.39,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1738128388515,0.03034941,230.47,230.41,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738128389717,0.03034941,230.47,230.41,13.01677276]
["bitfinex-derivatives","SOLF0:USTF0",1738128390121,0.03034941,230.47,230.41,8.67527276]
["bitfinex-derivatives","SOLF0:USTF0",1738128390319,0.03034941,230.47,230.42,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738128391220,4.37074941,230.47,230.41,13.01687276]
["bitfinex-derivatives","SOLF0:USTF0",1738128392716,4.3406,230.46,230.41,13.01687276]
["bitfinex-derivatives","SOLF0:USTF0",1738128397520,0.03034941,230.47,230.43,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738128399018,0.03034941,230.47,230.41,8.67527276]
["bitfinex-derivatives","SOLF0:USTF0",1738128400122,0.03034941,230.47,230.43,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738128400520,0.03034941,230.47,230.44,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128401022,4.37094941,230.47,230.44,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128401722,4.3408,230.45,230.44,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128402125,0.03034941,230.47,230.42,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128402427,4.3412,230.44,230.42,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128403125,4.3412,230.44,230.4,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128404327,0.03034941,230.47,230.4,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128404526,4.3414,230.42,230.4,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128405528,4.3416,230.41,230.38,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128405929,0.03300936,230.42,230.38,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128406930,4.3419,230.39,230.38,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128407131,5.55212669,230.41,230.34,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128407320,5.55212669,230.41,230.32,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128407520,0.03073693,230.37,230.32,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128408023,4.3429,230.34,230.32,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128408428,4.3427,230.36,230.32,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128410630,4.3427,230.36,230.28,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1738128410631,0.03073693,230.37,230.34,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128411827,0.03073693,230.37,230.34,9.89492669]
["bitfinex-derivatives","SOLF0:USTF0",1738128415536,0.03073693,230.37,230.36,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128418538,0.03073693,230.37,230.34,9.89482669]
["bitfinex-derivatives","SOLF0:USTF0",1738128420341,0.03073693,230.37,230.36,9.89462669]
["bitfinex-derivatives","SOLF0:USTF0",1738128421340,0.03073693,230.37,230.36,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128422241,0.03073693,230.37,230.34,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128423643,0.03073693,230.37,230.36,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128424343,0.03073693,230.37,230.34,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128424937,0.03073693,230.37,230.32,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128426439,4.3427,230.35,230.32,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128426835,4.3427,230.35,230.29,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738128426836,0.03073693,230.37,230.3,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128428043,4.3429,230.34,230.3,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128428243,0.03073693,230.37,230.3,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128428937,4.3429,230.34,230.3,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128430843,4.3427,230.36,230.3,9.89562669]
["bitfinex-derivatives","SOLF0:USTF0",1738128431046,0.03073693,230.37,230.3,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128432047,4.3429,230.35,230.3,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128436441,0.03073693,230.37,230.3,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128436646,4.3429,230.34,230.3,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128437046,5.58286362,230.37,230.3,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128437247,5.55212669,230.35,230.28,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1738128438546,4.3435,230.31,230.28,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1738128439845,0.03103892,230.32,230.28,91.43212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128440051,0.03103892,230.32,230.28,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128440851,0.03103892,230.32,230.29,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738128441847,0.03103892,230.32,230.26,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128442052,4.3437,230.3,230.26,9.89642669]
["bitfinex-derivatives","SOLF0:USTF0",1738128443447,4.3437,230.3,230.26,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128443849,0.03103892,230.32,230.25,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738128444056,4.3438,230.29,230.24,9.89682669]
["bitfinex-derivatives","SOLF0:USTF0",1738128446254,4.3441,230.28,230.24,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128449055,5.55212669,230.31,230.22,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128449361,5.55212669,230.29,230.22,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128449561,5.58233586,230.29,230.22,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128450260,5.58233586,230.29,230.2,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128451562,4.3448,230.25,230.2,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128455762,4.3448,230.25,230.2,9.89752669]
["bitfinex-derivatives","SOLF0:USTF0",1738128456268,4.3448,230.24,230.2,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128456767,4.37652991,230.24,230.2,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128458969,4.345,230.23,230.2,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128462672,0.03172991,230.24,230.2,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128462873,4.3451,230.22,230.18,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128463776,4.345,230.23,230.18,9.89802669]
["bitfinex-derivatives","SOLF0:USTF0",1738128464076,0.03172991,230.24,230.2,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128465075,4.37652991,230.24,230.2,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128465475,0.03172991,230.24,230.2,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128465676,0.03172991,230.24,230.22,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128466275,0.03172991,230.24,230.23,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738128467476,0.03172991,230.24,230.22,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128468081,0.03172991,230.24,230.22,9.89722669]
["bitfinex-derivatives","SOLF0:USTF0",1738128472783,0.03172991,230.24,230.23,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738128481985,1.3412,230.34,230.22,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128482190,4.3423,230.38,230.31,9.89552669]
["bitfinex-derivatives","SOLF0:USTF0",1738128482490,5.55212669,230.41,230.31,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128482690,4.3425,230.36,230.31,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128483188,4.37507048,230.36,230.31,5.58091914]
["bitfinex-derivatives","SOLF0:USTF0",1738128484293,0.03257048,230.36,230.31,5.58091914]
["bitfinex-derivatives","SOLF0:USTF0",1738128484494,4.3427,230.35,230.31,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1738128485787,4.3431,230.33,230.31,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1738128485992,0.03257048,230.36,230.31,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1738128487091,4.3429,230.34,230.31,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1738128487396,0.03257048,230.36,230.31,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1738128487992,4.343,230.34,230.31,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1738128491797,0.03257048,230.36,230.31,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1738128492001,4.3427,230.35,230.31,5.58091914]
["bitfinex-derivatives","SOLF0:USTF0",1738128493805,0.03257048,230.36,230.31,5.58091914]
["bitfinex-derivatives","SOLF0:USTF0",1738128493999,0.03257048,230.36,230.33,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128494404,0.03257048,230.36,230.35,9.89482669]
["bitfinex-derivatives","SOLF0:USTF0",1738128496406,0.03257048,230.36,230.35,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128497906,0.03257048,230.36,230.33,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128498104,0.03257048,230.36,230.31,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1738128498509,4.3432,230.33,230.31,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1738128498803,5.55212669,230.33,230.25,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128499710,4.3436,230.31,230.25,9.89672669]
["bitfinex-derivatives","SOLF0:USTF0",1738128500110,0.03134905,230.3,230.25,9.89672669]
["bitfinex-derivatives","SOLF0:USTF0",1738128502405,4.3441,230.28,230.25,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128503411,4.3441,230.28,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128503812,4.3744993,230.28,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128504814,4.3442,230.27,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128505112,0.0303993,230.28,230.25,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128505313,0.0303993,230.28,230.27,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128512423,0.0303993,230.28,230.25,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128513324,4.3444,230.26,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128514622,4.3442,230.27,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128515718,0.0303993,230.28,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128515921,0.0303993,230.28,230.25,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128519123,4.3744993,230.28,230.25,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128519422,0.0303993,230.28,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128521224,4.3444,230.26,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128523320,0.0303993,230.28,230.25,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128523526,4.3745993,230.28,230.25,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128525430,4.3444,230.26,230.25,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128528631,4.3444,230.26,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128529434,4.3745993,230.28,230.23,9.89692669]
["bitfinex-derivatives","SOLF0:USTF0",1738128532535,4.3745993,230.28,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128532735,4.3745993,230.28,230.24,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738128533536,4.3444,230.26,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128534536,4.3446,230.25,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128535134,4.3446,230.25,230.21,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128541247,0.0303993,230.28,230.21,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128541449,4.3444,230.26,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128543344,4.3745993,230.28,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128544549,4.3442,230.27,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128544843,0.0303993,230.28,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128546248,4.3444,230.26,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128546750,4.3446,230.25,230.21,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128547452,4.3446,230.25,230.2,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738128547751,4.3448,230.24,230.19,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128549251,4.3448,230.24,230.19,9.89772669]
["bitfinex-derivatives","SOLF0:USTF0",1738128549955,4.3448,230.24,230.21,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128550843,4.3446,230.25,230.21,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128556851,0.0303993,230.28,230.21,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128557052,0.0303993,230.28,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128557857,0.0303993,230.28,230.23,9.89702669]
["bitfinex-derivatives","SOLF0:USTF0",1738128558355,4.3442,230.27,230.23,9.89702669]
["bitfinex-derivatives","SOLF0:USTF0",1738128558756,0.0303993,230.28,230.23,9.89702669]
["bitfinex-derivatives","SOLF0:USTF0",1738128560158,4.3743993,230.28,230.23,9.89702669]
["bitfinex-derivatives","SOLF0:USTF0",1738128561662,0.0303993,230.28,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128561859,4.3443,230.27,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128562162,0.0303993,230.28,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128563062,4.3444,230.26,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128565162,4.3446,230.25,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128565367,4.3446,230.25,230.21,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128566669,4.3448,230.24,230.21,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128568459,4.3446,230.25,230.21,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128571568,0.0303993,230.28,230.21,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128571773,0.0303993,230.28,230.26,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738128571974,0.0303993,230.28,230.27,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128572766,0.0303993,230.28,230.27,9.89632669]
["bitfinex-derivatives","SOLF0:USTF0",1738128573169,1.3495,230.36,230.27,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128573472,1.3495,230.36,230.33,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128573871,4.3427,230.35,230.33,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128577175,4.3429,230.34,230.33,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128582777,4.3431,230.33,230.32,0.03040822]
["bitfinex-derivatives","SOLF0:USTF0",1738128587382,9.89522669,230.33,230.32,0.03040822]
["bitfinex-derivatives","SOLF0:USTF0",1738128587583,5.55212669,230.31,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128588592,4.3444,230.26,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128588780,0.02746544,230.29,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128589184,4.3442,230.27,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128592088,4.3444,230.26,230.23,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128595795,4.3442,230.27,230.25,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128595998,0.02746544,230.29,230.25,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128596390,4.37146544,230.29,230.25,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128599993,4.3441,230.28,230.25,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128600596,0.02746544,230.29,230.27,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128602097,0.02746544,230.29,230.28,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738128605896,4.3423,230.38,230.3,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738128606196,4.3423,230.38,230.34,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128606795,4.3424,230.37,230.34,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128607097,4.3424,230.37,230.34,5.58130439]
["bitfinex-derivatives","SOLF0:USTF0",1738128607397,4.3424,230.37,230.36,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128607902,0.0318237,230.38,230.36,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128613200,4.3739237,230.38,230.36,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128614502,0.0318237,230.38,230.34,5.58130439]
["bitfinex-derivatives","SOLF0:USTF0",1738128614701,4.3427,230.35,230.34,5.58130439]
["bitfinex-derivatives","SOLF0:USTF0",1738128615001,0.0318237,230.38,230.34,5.58130439]
["bitfinex-derivatives","SOLF0:USTF0",1738128615302,0.0318237,230.38,230.36,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128616200,4.3739237,230.38,230.36,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128617103,0.0318237,230.38,230.36,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128636917,0.0318237,230.38,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738128637121,1.3856,230.49,230.36,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128637314,1.3856,230.49,230.47,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128638120,5.7257,230.49,230.47,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128638414,6.93772669,230.49,230.46,0.02802008]
["bitfinex-derivatives","SOLF0:USTF0",1738128638620,6.93772669,230.49,230.41,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128638819,4.3414,230.42,230.41,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128639013,4.3414,230.42,230.39,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128639416,5.55212669,230.47,230.39,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128639617,4.3416,230.41,230.39,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128640417,4.3414,230.42,230.39,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128641913,0.03146804,230.45,230.39,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128642117,4.3416,230.41,230.39,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128643413,4.3412,230.43,230.39,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128643618,4.3412,230.43,230.42,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128645021,0.03146804,230.45,230.42,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128645215,0.03146804,230.45,230.44,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128650427,4.37226804,230.45,230.44,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128650927,0.03146804,230.45,230.4,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128651625,4.3415,230.42,230.4,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128651927,0.03146804,230.45,230.4,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128652227,0.03146804,230.45,230.42,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128653225,4.3412,230.43,230.42,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128658133,4.37246804,230.45,230.42,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128658432,0.03146804,230.45,230.42,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128659131,4.3412,230.43,230.42,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128661430,4.3417,230.41,230.4,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128661630,5.55212669,230.41,230.34,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128661831,5.55212669,230.41,230.32,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128662031,5.55212669,230.39,230.32,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128662627,4.3434,230.31,230.28,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128662934,5.55212669,230.36,230.28,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128663135,0.03165417,230.32,230.28,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128663337,4.3435,230.31,230.28,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128663539,0.03165417,230.32,230.3,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128665938,0.03165417,230.32,230.3,9.89572669]
["bitfinex-derivatives","SOLF0:USTF0",1738128666837,0.03165417,230.32,230.3,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128670643,0.03165417,230.32,230.3,9.89572669]
["bitfinex-derivatives","SOLF0:USTF0",1738128672343,4.3422,230.38,230.3,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128672643,4.3422,230.38,230.37,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128673645,0.03305681,230.4,230.37,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128673846,0.03305681,230.4,230.39,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128676946,0.03305681,230.4,230.39,9.89402669]
["bitfinex-derivatives","SOLF0:USTF0",1738128677743,0.03305681,230.4,230.39,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128678240,1.4264,230.47,230.39,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128678445,1.4264,230.47,230.45,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128679449,5.7669,230.47,230.45,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128680845,0.03321596,230.48,230.45,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128682249,0.03321596,230.48,230.47,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128686551,0.03321596,230.48,230.47,9.89252669]
["bitfinex-derivatives","SOLF0:USTF0",1738128687652,2.6897,230.57,230.47,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128687852,2.6897,230.57,230.54,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128688056,1.3508,230.57,230.54,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128688354,1.3554,230.58,230.56,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128688556,5.55212669,230.66,230.56,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128688753,6.92662669,230.66,230.58,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128689253,4.3378,230.61,230.6,0.02922287]
["bitfinex-derivatives","SOLF0:USTF0",1738128691048,0.03074072,230.64,230.6,5.58134956]
["bitfinex-derivatives","SOLF0:USTF0",1738128691757,4.3376,230.62,230.6,5.58134956]
["bitfinex-derivatives","SOLF0:USTF0",1738128692450,0.03074072,230.64,230.6,5.58134956]
["bitfinex-derivatives","SOLF0:USTF0",1738128693255,4.3378,230.61,230.6,5.58134956]
["bitfinex-derivatives","SOLF0:USTF0",1738128697356,0.03074072,230.64,230.6,5.58134956]
["bitfinex-derivatives","SOLF0:USTF0",1738128697547,0.03074072,230.64,230.62,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128699653,0.03074072,230.64,230.63,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738128701049,4.3361,230.71,230.68,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128702050,5.55212669,230.76,230.68,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128702257,0.03220871,230.72,230.68,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128702953,4.36810871,230.72,230.68,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128703158,4.36810871,230.72,230.7,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128703854,0.03220871,230.72,230.7,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128704658,0.03220871,230.72,230.68,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128704960,4.3359,230.71,230.68,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128706963,4.3359,230.71,230.7,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128711665,0.03220871,230.72,230.67,5.58456434]
["bitfinex-derivatives","SOLF0:USTF0",1738128713670,4.3362,230.7,230.67,5.58456434]
["bitfinex-derivatives","SOLF0:USTF0",1738128713864,0.03220871,230.72,230.67,5.58456434]
["bitfinex-derivatives","SOLF0:USTF0",1738128714063,5.5843354,230.72,230.67,0.03243765]
["bitfinex-derivatives","SOLF0:USTF0",1738128714367,5.5843354,230.72,230.54,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738128714368,5.55212669,230.7,230.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738128714668,5.55212669,230.64,230.57,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128714876,5.55212669,230.64,230.55,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128715373,15.72,230.77,230.55,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128715374,4.3386,230.57,230.55,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128719176,4.3383,230.59,230.55,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128719369,5.58489363,230.62,230.55,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128720379,5.55212669,230.6,230.54,0.02759727]
["bitfinex-derivatives","SOLF0:USTF0",1738128720578,5.55212669,230.58,230.54,0.02759727]
["bitfinex-derivatives","SOLF0:USTF0",1738128720779,4.3388,230.56,230.54,0.02759727]
["bitfinex-derivatives","SOLF0:USTF0",1738128721168,0.03294297,230.57,230.54,0.02759727]
["bitfinex-derivatives","SOLF0:USTF0",1738128721378,0.03294297,230.57,230.55,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128723076,0.03294297,230.57,230.54,0.02759727]
["bitfinex-derivatives","SOLF0:USTF0",1738128725184,4.3389,230.55,230.54,0.02759727]
["bitfinex-derivatives","SOLF0:USTF0",1738128726284,5.55212669,230.56,230.47,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128726479,5.55212669,230.52,230.45,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128727082,5.55212669,230.54,230.45,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128727487,0.03165014,230.52,230.47,0.03292901]
["bitfinex-derivatives","SOLF0:USTF0",1738128730086,4.3399,230.5,230.47,0.03292901]
["bitfinex-derivatives","SOLF0:USTF0",1738128730688,4.3399,230.5,230.47,5.5850557]
["bitfinex-derivatives","SOLF0:USTF0",1738128732488,4.3397,230.51,230.47,5.5850557]
["bitfinex-derivatives","SOLF0:USTF0",1738128732687,0.03165014,230.52,230.49,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128733090,0.03165014,230.52,230.51,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128735183,0.03165014,230.52,230.48,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128735386,0.03165014,230.52,230.47,0.03292901]
["bitfinex-derivatives","SOLF0:USTF0",1738128736891,4.3398,230.51,230.47,0.03292901]
["bitfinex-derivatives","SOLF0:USTF0",1738128737092,0.03165014,230.52,230.47,0.03292901]
["bitfinex-derivatives","SOLF0:USTF0",1738128738187,4.34,230.5,230.47,0.03292901]
["bitfinex-derivatives","SOLF0:USTF0",1738128738391,0.03165014,230.52,230.47,0.03292901]
["bitfinex-derivatives","SOLF0:USTF0",1738128738692,4.3399,230.5,230.47,0.03292901]
["bitfinex-derivatives","SOLF0:USTF0",1738128740895,4.3402,230.48,230.47,0.03292901]
["bitfinex-derivatives","SOLF0:USTF0",1738128744894,4.3402,230.48,230.44,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128745101,5.55212669,230.45,230.34,15.1902058]
["bitfinex-derivatives","SOLF0:USTF0",1738128745398,5.55212669,230.39,230.34,9.63807911]
["bitfinex-derivatives","SOLF0:USTF0",1738128746199,5.58248744,230.39,230.34,9.6677179]
["bitfinex-derivatives","SOLF0:USTF0",1738128746498,5.58248744,230.39,230.34,0.02963879]
["bitfinex-derivatives","SOLF0:USTF0",1738128747099,4.3422,230.38,230.34,0.02963879]
["bitfinex-derivatives","SOLF0:USTF0",1738128747399,0.03036075,230.39,230.34,0.02963879]
["bitfinex-derivatives","SOLF0:USTF0",1738128747598,4.3424,230.37,230.34,0.02963879]
["bitfinex-derivatives","SOLF0:USTF0",1738128748101,4.3424,230.37,230.34,5.58176548]
["bitfinex-derivatives","SOLF0:USTF0",1738128748602,0.03036075,230.39,230.34,5.58176548]
["bitfinex-derivatives","SOLF0:USTF0",1738128748800,4.37246075,230.39,230.34,5.58176548]
["bitfinex-derivatives","SOLF0:USTF0",1738128749103,0.03036075,230.39,230.34,5.58176548]
["bitfinex-derivatives","SOLF0:USTF0",1738128749303,0.03036075,230.39,230.36,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128750807,0.03036075,230.39,230.38,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128756412,4.3409,230.45,230.38,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128756606,8.29802669,230.51,230.44,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128756813,2.7459,230.51,230.44,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128757308,4.3402,230.48,230.44,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128757707,4.36950583,230.48,230.44,5.58547724]
["bitfinex-derivatives","SOLF0:USTF0",1738128759316,4.3408,230.45,230.44,0.03335055]
["bitfinex-derivatives","SOLF0:USTF0",1738128762214,4.3406,230.46,230.44,0.03335055]
["bitfinex-derivatives","SOLF0:USTF0",1738128762415,5.58143252,230.48,230.44,0.03335055]
["bitfinex-derivatives","SOLF0:USTF0",1738128763217,4.3408,230.45,230.44,0.03335055]
["bitfinex-derivatives","SOLF0:USTF0",1738128764215,4.3406,230.47,230.44,0.03335055]
["bitfinex-derivatives","SOLF0:USTF0",1738128764716,0.02930583,230.48,230.44,0.03335055]
["bitfinex-derivatives","SOLF0:USTF0",1738128764918,4.3407,230.46,230.44,0.03335055]
["bitfinex-derivatives","SOLF0:USTF0",1738128767219,4.3408,230.45,230.44,0.03335055]
["bitfinex-derivatives","SOLF0:USTF0",1738128773619,5.55212669,230.46,230.37,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128773819,4.3417,230.4,230.37,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128774521,4.3421,230.38,230.35,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128774723,5.55212669,230.4,230.33,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128774923,0.02841176,230.39,230.34,0.02997707]
["bitfinex-derivatives","SOLF0:USTF0",1738128775923,4.3426,230.36,230.34,0.02997707]
["bitfinex-derivatives","SOLF0:USTF0",1738128776117,5.55212669,230.38,230.34,0.02997707]
["bitfinex-derivatives","SOLF0:USTF0",1738128776326,4.3427,230.35,230.34,0.02997707]
["bitfinex-derivatives","SOLF0:USTF0",1738128777217,4.3434,230.31,230.29,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128777614,5.55212669,230.36,230.29,5.55212669]
["bitfinex-derivatives","SOLF0:USTF0",1738128778623,4.3435,230.31,230.25,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738128779123,0.03163259,230.3,230.25,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738128780219,0.03163259,230.3,230.23,21.00665318]
["bitfinex-derivatives","SOLF0:USTF0",1738128780418,8.71941034,230.3,230.23,9.68799594]
["bitfinex-derivatives","SOLF0:USTF0",1738128780621,8.71941034,230.3,230.15,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128780820,1.3698,230.29,230.15,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128781021,4.3455,230.2,230.15,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128781522,4.3453,230.21,230.15,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128782523,4.3456,230.2,230.15,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128782824,4.3456,230.2,230.12,13.03457775]
["bitfinex-derivatives","SOLF0:USTF0",1738128783029,4.3462,230.17,230.1,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738128783828,4.3463,230.16,230.09,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128784227,0.03108546,230.18,230.09,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128784530,4.3463,230.16,230.09,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128785734,0.03108546,230.18,230.09,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128785933,0.03108546,230.18,230.12,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738128787529,0.03108546,230.18,230.1,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738128788529,4.3461,230.17,230.11,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738128789138,0.03108546,230.18,230.09,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128789439,0.03108546,230.18,230.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738128789440,0.03108546,230.18,230.12,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128789938,0.03108546,230.18,230.14,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738128790139,0.03108546,230.18,230.12,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128790640,0.03108546,230.18,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738128790842,0.03108546,230.18,230.09,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128791538,4.3462,230.17,230.12,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738128791841,0.03108546,230.18,230.09,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128792943,4.37698546,230.18,230.12,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738128794044,0.03108546,230.18,230.09,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128794248,0.03108546,230.18,230.14,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738128794539,0.03108546,230.18,230.09,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128795840,0.03108546,230.18,230.12,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128796344,0.03108546,230.18,230.13,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738128796643,0.03108546,230.18,230.12,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128797640,0.03108546,230.18,230.15,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738128797846,0.03108546,230.18,230.12,8.68777775]
["bitfinex-derivatives","SOLF0:USTF0",1738128798345,0.03108546,230.18,230.17,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738128798644,0.03108546,230.18,230.17,9.91020466]
["bitfinex-derivatives","SOLF0:USTF0",1738128806650,4.3437,230.3,230.17,8.26410466]
["bitfinex-derivatives","SOLF0:USTF0",1738128806946,5.56410466,230.34,230.26,5.56410466]
["bitfinex-derivatives","SOLF0:USTF0",1738128807151,4.3431,230.33,230.27,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738128807353,5.56410466,230.34,230.27,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738128807854,0.03266514,230.33,230.29,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738128808058,0.03266514,230.33,230.28,5.59491384]
["bitfinex-derivatives","SOLF0:USTF0",1738128808059,0.03266514,230.33,230.3,5.56410466]
["bitfinex-derivatives","SOLF0:USTF0",1738128808253,4.2462,230.38,230.32,5.56410466]
["bitfinex-derivatives","SOLF0:USTF0",1738128808452,0.03265823,230.34,230.32,5.56410466]
["bitfinex-derivatives","SOLF0:USTF0",1738128808853,0.03265823,230.34,230.33,0.029949]
["bitfinex-derivatives","SOLF0:USTF0",1738128811053,9.93966289,230.34,230.33,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738128812557,4.37555823,230.34,230.33,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738128815959,0.03265823,230.34,230.33,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738128816861,4.37555823,230.34,230.33,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738128817564,0.03265823,230.34,230.33,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738128822961,0.03265823,230.34,230.33,4.343049]
["bitfinex-derivatives","SOLF0:USTF0",1738128832772,0.03265823,230.34,230.33,9.89991884]
["bitfinex-derivatives","SOLF0:USTF0",1738128837674,0.03265823,230.34,230.33,5.55691884]
["bitfinex-derivatives","SOLF0:USTF0",1738128840778,0.03265823,230.34,230.33,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738128841079,5.58952807,230.34,230.25,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128841278,5.55686984,230.32,230.23,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128841472,5.55686984,230.32,230.25,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128841668,0.03265823,230.34,230.25,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128841669,5.55686984,230.34,230.25,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128841872,5.55686984,230.34,230.27,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128842079,5.55686984,230.36,230.27,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128842281,0.03108953,230.33,230.29,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128842581,0.03108953,230.33,230.31,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128844081,0.03108953,230.33,230.31,9.90026984]
["bitfinex-derivatives","SOLF0:USTF0",1738128844379,0.03108953,230.33,230.31,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128845183,0.03108953,230.33,230.32,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738128846684,1.435,230.43,230.38,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738128846979,1.435,230.43,230.29,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738128846980,1.435,230.43,230.4,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128847285,5.55686984,230.46,230.38,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128847582,1.435,230.45,230.38,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128847784,0.02842758,230.44,230.4,0.03136303]
["bitfinex-derivatives","SOLF0:USTF0",1738128847981,4.3412,230.43,230.4,0.03136303]
["bitfinex-derivatives","SOLF0:USTF0",1738128848884,4.3412,230.43,230.4,5.58823287]
["bitfinex-derivatives","SOLF0:USTF0",1738128849685,0.02842758,230.44,230.4,5.58823287]
["bitfinex-derivatives","SOLF0:USTF0",1738128850685,4.36942758,230.44,230.4,5.58823287]
["bitfinex-derivatives","SOLF0:USTF0",1738128851083,0.02842758,230.44,230.4,5.58823287]
["bitfinex-derivatives","SOLF0:USTF0",1738128851282,0.02842758,230.44,230.4,0.03136303]
["bitfinex-derivatives","SOLF0:USTF0",1738128851283,5.55686984,230.42,230.4,0.03136303]
["bitfinex-derivatives","SOLF0:USTF0",1738128851483,5.55686984,230.42,230.34,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128851989,5.55686984,230.4,230.32,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128852681,4.3424,230.37,230.32,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128853683,0.02894338,230.38,230.32,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128853883,0.02894338,230.38,230.34,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128854788,4.3423,230.37,230.34,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128857290,4.37104338,230.38,230.34,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128858885,0.02894338,230.38,230.34,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128859189,0.02894338,230.38,230.36,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128859581,0.02894338,230.38,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738128860687,0.02894338,230.38,230.36,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128862984,4.3423,230.37,230.34,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128864492,4.3425,230.36,230.34,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128865897,4.37124338,230.38,230.34,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128866092,0.02894338,230.38,230.34,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128866602,4.3426,230.36,230.34,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128866798,4.3426,230.36,230.32,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128870495,0.02894338,230.38,230.34,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128871598,0.02894338,230.38,230.34,9.89976984]
["bitfinex-derivatives","SOLF0:USTF0",1738128874802,4.37104338,230.38,230.34,9.89976984]
["bitfinex-derivatives","SOLF0:USTF0",1738128875707,0.02894338,230.38,230.36,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128878098,0.02894338,230.38,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738128879807,1.4395,230.53,230.36,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128880009,1.4395,230.53,230.46,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128880407,4.34,230.5,230.46,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128880807,4.37296824,230.5,230.46,5.58474522]
["bitfinex-derivatives","SOLF0:USTF0",1738128882304,4.3403,230.48,230.46,0.02787538]
["bitfinex-derivatives","SOLF0:USTF0",1738128882511,5.58983808,230.5,230.46,0.02787538]
["bitfinex-derivatives","SOLF0:USTF0",1738128883010,4.3404,230.47,230.46,0.02787538]
["bitfinex-derivatives","SOLF0:USTF0",1738128887810,0.03296824,230.5,230.46,5.58474522]
["bitfinex-derivatives","SOLF0:USTF0",1738128888115,0.03296824,230.5,230.48,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128889012,0.03296824,230.5,230.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738128891312,0.03296824,230.5,230.48,9.89706984]
["bitfinex-derivatives","SOLF0:USTF0",1738128893014,0.03296824,230.5,230.48,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128893218,0.03296824,230.5,230.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738128900828,0.03296824,230.5,230.48,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128900829,1.3787,230.61,230.54,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738128901017,1.3787,230.61,230.59,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128901615,5.7165,230.61,230.57,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128902016,5.74413601,230.61,230.57,5.58794066]
["bitfinex-derivatives","SOLF0:USTF0",1738128902516,0.02763601,230.61,230.59,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128902823,0.02763601,230.61,230.59,9.89496984]
["bitfinex-derivatives","SOLF0:USTF0",1738128906622,4.3363,230.69,230.63,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738128906920,2.8365,230.71,230.66,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128907525,1.4412,230.71,230.68,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128907820,1.4703838,230.71,230.68,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128908417,0.0291838,230.71,230.7,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128909821,4.3650838,230.71,230.7,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128910126,1.3612,230.78,230.7,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128910323,4.3349,230.77,230.76,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128912727,1.3612,230.78,230.74,5.59021687]
["bitfinex-derivatives","SOLF0:USTF0",1738128912929,4.3351,230.76,230.74,5.59021687]
["bitfinex-derivatives","SOLF0:USTF0",1738128914023,0.02808798,230.79,230.74,5.59021687]
["bitfinex-derivatives","SOLF0:USTF0",1738128914229,0.02808798,230.79,230.77,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128914526,0.02808798,230.79,230.78,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738128915729,0.02808798,230.79,230.77,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128917230,4.3346,230.78,230.77,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128917825,0.02808798,230.79,230.77,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128918126,0.02808798,230.79,230.75,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128920031,0.02808798,230.79,230.74,0.03334703]
["bitfinex-derivatives","SOLF0:USTF0",1738128920032,4.3346,230.78,230.77,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128920829,0.02808798,230.79,230.77,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128923932,0.02808798,230.79,230.78,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738128924326,0.02808798,230.79,230.77,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128925831,4.36258798,230.79,230.77,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128927026,0.02808798,230.79,230.77,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128927235,4.3346,230.78,230.77,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128929235,0.02808798,230.79,230.77,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128930237,4.3346,230.78,230.77,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128930436,0.02808798,230.79,230.77,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128932140,4.36248798,230.79,230.77,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128934339,1.3994,230.88,230.77,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128934539,1.4707,230.89,230.87,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128934842,5.8032,230.89,230.87,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128936336,1.4707,230.89,230.87,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128936732,0.03148976,230.9,230.87,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128937341,0.03148976,230.9,230.86,0.03169334]
["bitfinex-derivatives","SOLF0:USTF0",1738128937342,0.03148976,230.9,230.89,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128937838,4.36388976,230.9,230.89,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128939244,0.03148976,230.9,230.89,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128945441,4.36378976,230.9,230.89,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128945944,0.03148976,230.9,230.87,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128946142,0.03148976,230.9,230.86,0.03169334]
["bitfinex-derivatives","SOLF0:USTF0",1738128946541,4.3329,230.87,230.86,0.03169334]
["bitfinex-derivatives","SOLF0:USTF0",1738128952552,1.4695,230.89,230.83,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128952749,1.4285,230.88,230.81,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128952948,1.4285,230.88,230.83,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128953249,1.4285,230.88,230.85,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128953448,1.4695,230.89,230.75,12.34147606]
["bitfinex-derivatives","SOLF0:USTF0",1738128953449,1.4695,230.89,230.87,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128953842,4.3327,230.88,230.87,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128955355,4.3331,230.86,230.85,0.02800529]
["bitfinex-derivatives","SOLF0:USTF0",1738128955554,1.4006,230.88,230.83,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128956257,4.3335,230.84,230.83,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128956455,1.4006,230.88,230.83,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128956653,1.4695,230.89,230.83,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128956654,1.4695,230.89,230.87,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128958158,1.4695,230.89,230.85,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128959059,4.3331,230.86,230.85,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128960759,4.3329,230.87,230.85,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128961056,1.4695,230.89,230.85,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128961258,4.3331,230.86,230.85,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128961965,7.02636984,230.89,230.83,0.02925122]
["bitfinex-derivatives","SOLF0:USTF0",1738128962164,4.3335,230.84,230.83,0.02925122]
["bitfinex-derivatives","SOLF0:USTF0",1738128962365,5.55686984,230.87,230.79,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128962866,4.3342,230.8,230.79,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128964161,0.03039565,230.82,230.77,5.58455574]
["bitfinex-derivatives","SOLF0:USTF0",1738128964361,0.03039565,230.82,230.77,0.0276859]
["bitfinex-derivatives","SOLF0:USTF0",1738128964362,4.3346,230.78,230.77,0.0276859]
["bitfinex-derivatives","SOLF0:USTF0",1738128964959,4.3346,230.78,230.77,5.58455574]
["bitfinex-derivatives","SOLF0:USTF0",1738128965367,4.3346,230.78,230.77,0.0276859]
["bitfinex-derivatives","SOLF0:USTF0",1738128966468,0.03039565,230.82,230.77,0.0276859]
["bitfinex-derivatives","SOLF0:USTF0",1738128966469,4.36429565,230.82,230.77,5.58455574]
["bitfinex-derivatives","SOLF0:USTF0",1738128966674,4.36429565,230.82,230.8,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128967470,0.03039565,230.82,230.8,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128971876,4.36419565,230.82,230.8,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128972372,0.03039565,230.82,230.78,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128972673,4.3344,230.79,230.77,0.0276859]
["bitfinex-derivatives","SOLF0:USTF0",1738128972873,0.03039565,230.82,230.77,0.0276859]
["bitfinex-derivatives","SOLF0:USTF0",1738128973077,5.55686984,230.79,230.72,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128973268,5.55686984,230.79,230.7,15.1983459]
["bitfinex-derivatives","SOLF0:USTF0",1738128973467,4.3354,230.74,230.7,15.1983459]
["bitfinex-derivatives","SOLF0:USTF0",1738128973675,5.55686984,230.79,230.7,5.55686984]
["bitfinex-derivatives","SOLF0:USTF0",1738128974172,0.03319757,230.77,230.72,0.02995726]
["bitfinex-derivatives","SOLF0:USTF0",1738128976178,4.3352,230.75,230.72,0.02995726]
["bitfinex-derivatives","SOLF0:USTF0",1738128976578,0.03319757,230.77,230.72,0.02995726]
["bitfinex-derivatives","SOLF0:USTF0",1738128976780,4.3354,230.74,230.72,0.02995726]
["bitfinex-derivatives","SOLF0:USTF0",1738128978882,4.3355,230.73,230.72,0.02995726]
["bitfinex-derivatives","SOLF0:USTF0",1738128982084,2.8184,230.76,230.72,0.02995726]
["bitfinex-derivatives","SOLF0:USTF0",1738128982277,4.3354,230.74,230.72,0.02995726]
["bitfinex-derivatives","SOLF0:USTF0",1738128984186,2.8184,230.76,230.72,0.02995726]
["bitfinex-derivatives","SOLF0:USTF0",1738128984387,4.3355,230.73,230.72,0.02995726]
["bitfinex-derivatives","SOLF0:USTF0",1738128986688,2.8184,230.76,230.72,0.02995726]
["bitfinex-derivatives","SOLF0:USTF0",1738128986883,4.3353,230.75,230.72,0.02995726]
["bitfinex-derivatives","SOLF0:USTF0",1738128987091,2.8184,230.76,230.72,0.02995726]
["bitfinex-derivatives","SOLF0:USTF0",1738128988186,4.3355,230.73,230.72,0.02995726]
["bitfinex-derivatives","SOLF0:USTF0",1738128992688,0.03319757,230.77,230.72,0.02995726]
["bitfinex-derivatives","SOLF0:USTF0",1738128992891,4.36799757,230.77,230.72,4.36565726]
["bitfinex-derivatives","SOLF0:USTF0",1738128994001,4.36799757,230.77,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738128994604,4.36799757,230.77,230.75,5.53792402]
["bitfinex-derivatives","SOLF0:USTF0",1738128996908,4.335,230.76,230.73,5.53792402]
["bitfinex-derivatives","SOLF0:USTF0",1738128997107,0.03319757,230.77,230.73,5.53792402]
["bitfinex-derivatives","SOLF0:USTF0",1738128997503,4.3352,230.75,230.73,5.53792402]
["bitfinex-derivatives","SOLF0:USTF0",1738128998209,4.3355,230.73,230.72,0.02995726]
["bitfinex-derivatives","SOLF0:USTF0",1738128998602,5.53792402,230.73,230.65,5.53792402]
["bitfinex-derivatives","SOLF0:USTF0",1738128998801,4.3368,230.66,230.63,5.53792402]
["bitfinex-derivatives","SOLF0:USTF0",1738128999107,5.53792402,230.69,230.63,5.53792402]
["bitfinex-derivatives","SOLF0:USTF0",1738128999297,4.3371,230.65,230.61,5.53792402]
["bitfinex-derivatives","SOLF0:USTF0",1738128999502,5.53792402,230.69,230.63,5.53792402]
["bitfinex-derivatives","SOLF0:USTF0",1738128999703,0.03151333,230.65,230.63,5.53792402]
["bitfinex-derivatives","SOLF0:USTF0",1738129007012,0.03151333,230.65,230.64,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738129008413,2.8298,230.76,230.63,5.53792402]
["bitfinex-derivatives","SOLF0:USTF0",1738129008614,4.3356,230.73,230.69,5.53792402]
["bitfinex-derivatives","SOLF0:USTF0",1738129009617,4.36569922,230.73,230.69,5.56523645]
["bitfinex-derivatives","SOLF0:USTF0",1738129009816,0.03009922,230.73,230.71,5.53792402]
["bitfinex-derivatives","SOLF0:USTF0",1738129015618,0.03009922,230.73,230.72,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738129021926,0.03009922,230.73,230.71,5.53792402]
["bitfinex-derivatives","SOLF0:USTF0",1738129023727,0.03009922,230.73,230.72,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738129024023,1.3769,230.84,230.71,5.53792402]
["bitfinex-derivatives","SOLF0:USTF0",1738129024225,4.3336,230.83,230.79,5.53792402]
["bitfinex-derivatives","SOLF0:USTF0",1738129024423,1.4634,230.85,230.81,5.53792402]
["bitfinex-derivatives","SOLF0:USTF0",1738129024627,1.3685,230.89,230.83,5.53792402]
["bitfinex-derivatives","SOLF0:USTF0",1738129025126,0.02871611,230.88,230.84,0.0289114]
["bitfinex-derivatives","SOLF0:USTF0",1738129025326,4.3329,230.87,230.84,0.0289114]
["bitfinex-derivatives","SOLF0:USTF0",1738129026324,0.02871611,230.88,230.84,0.0289114]
["bitfinex-derivatives","SOLF0:USTF0",1738129026530,4.3331,230.86,230.84,0.0289114]
["bitfinex-derivatives","SOLF0:USTF0",1738129027032,4.3329,230.87,230.84,0.0289114]
["bitfinex-derivatives","SOLF0:USTF0",1738129027430,0.02871611,230.88,230.84,0.0289114]
["bitfinex-derivatives","SOLF0:USTF0",1738129028033,4.3331,230.86,230.84,0.0289114]
["bitfinex-derivatives","SOLF0:USTF0",1738129029922,4.3333,230.85,230.84,0.0289114]
["bitfinex-derivatives","SOLF0:USTF0",1738129030931,0.02871611,230.88,230.76,8.6469173]
["bitfinex-derivatives","SOLF0:USTF0",1738129031127,8.6469173,230.88,230.74,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738129031323,8.6469173,230.88,230.73,8.6469173]
["bitfinex-derivatives","SOLF0:USTF0",1738129031527,4.3344,230.79,230.73,12.9824173]
["bitfinex-derivatives","SOLF0:USTF0",1738129032132,0.02884533,230.78,230.74,0.03085532]
["bitfinex-derivatives","SOLF0:USTF0",1738129032935,0.02884533,230.78,230.74,4.36615532]
["bitfinex-derivatives","SOLF0:USTF0",1738129034133,0.02884533,230.78,230.75,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738129035032,0.02884533,230.78,230.74,0.03085532]
["bitfinex-derivatives","SOLF0:USTF0",1738129035335,0.02884533,230.78,230.74,4.36615532]
["bitfinex-derivatives","SOLF0:USTF0",1738129035734,0.02884533,230.78,230.74,0.03085532]
["bitfinex-derivatives","SOLF0:USTF0",1738129036034,4.335,230.76,230.74,0.03085532]
["bitfinex-derivatives","SOLF0:USTF0",1738129036931,0.02884533,230.78,230.74,0.03085532]
["bitfinex-derivatives","SOLF0:USTF0",1738129036932,4.3351,230.75,230.74,0.03085532]
["bitfinex-derivatives","SOLF0:USTF0",1738129037133,1.467,230.77,230.65,8.6469173]
["bitfinex-derivatives","SOLF0:USTF0",1738129037331,4.3787,230.77,230.65,8.6469173]
["bitfinex-derivatives","SOLF0:USTF0",1738129037526,4.3364,230.69,230.65,8.6469173]
["bitfinex-derivatives","SOLF0:USTF0",1738129037930,4.3365,230.68,230.62,12.9843173]
["bitfinex-derivatives","SOLF0:USTF0",1738129038335,0.02738256,230.67,230.63,0.02040171]
["bitfinex-derivatives","SOLF0:USTF0",1738129040330,0.02738256,230.67,230.63,4.35780171]
["bitfinex-derivatives","SOLF0:USTF0",1738129042338,0.02738256,230.67,230.63,0.02040171]
["bitfinex-derivatives","SOLF0:USTF0",1738129043536,0.02738256,230.67,230.55,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738129043740,8.67429986,230.67,230.55,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738129043939,2.9179,230.66,230.55,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738129044341,4.3384,230.58,230.55,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738129044639,2.9179,230.66,230.55,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738129044836,0.03067363,230.59,230.55,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738129045036,4.36897363,230.59,230.55,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738129046741,0.03067363,230.59,230.55,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1738129047041,0.03067363,230.59,230.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738129047042,0.03067363,230.59,230.47,8.6469173]
["bitfinex-derivatives","SOLF0:USTF0",1738129048038,0.03067363,230.59,230.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738129048343,0.03067363,230.59,230.5,8.6469173]
["bitfinex-derivatives","SOLF0:USTF0",1738129048538,8.6469173,230.64,230.5,8.6469173]
["bitfinex-derivatives","SOLF0:USTF0",1738129048738,0.02839848,230.57,230.5,8.6469173]
["bitfinex-derivatives","SOLF0:USTF0",1738129049237,0.02839848,230.57,230.52,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738129050242,4.36689848,230.57,230.52,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738129050444,0.02839848,230.57,230.5,12.9866173]
["bitfinex-derivatives","SOLF0:USTF0",1738129051143,4.36709848,230.57,230.5,12.9866173]
["bitfinex-derivatives","SOLF0:USTF0",1738129051343,0.02839848,230.57,230.5,12.9866173]
["bitfinex-derivatives","SOLF0:USTF0",1738129052140,4.3388,230.56,230.5,12.9866173]
["bitfinex-derivatives","SOLF0:USTF0",1738129052642,0.02839848,230.57,230.5,8.6469173]
["bitfinex-derivatives","SOLF0:USTF0",1738129052837,0.02839848,230.57,230.52,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738129053035,0.02839848,230.57,230.5,8.6469173]
["bitfinex-derivatives","SOLF0:USTF0",1738129054342,4.36699848,230.57,230.5,8.6469173]
["bitfinex-derivatives","SOLF0:USTF0",1738129055243,4.3389,230.55,230.5,12.9866173]
["bitfinex-derivatives","SOLF0:USTF0",1738129057045,4.3391,230.54,230.5,12.9866173]
["bitfinex-derivatives","SOLF0:USTF0",1738129057944,4.3391,230.54,230.5,8.6469173]
["bitfinex-derivatives","SOLF0:USTF0",1738129060044,4.3391,230.54,230.5,12.9867173]
["bitfinex-derivatives","SOLF0:USTF0",1738129060551,4.3391,230.54,230.52,5.54869035]
["bitfinex-derivatives","SOLF0:USTF0",1738129061953,4.3389,230.55,230.52,5.54869035]
["bitfinex-derivatives","SOLF0:USTF0",1738129062955,4.3387,230.56,230.52,5.54869035]
["bitfinex-derivatives","SOLF0:USTF0",1738129063454,4.3387,230.56,230.54,5.54869035]
["bitfinex-derivatives","SOLF0:USTF0",1738129064153,4.3389,230.55,230.52,5.54869035]
["bitfinex-derivatives","SOLF0:USTF0",1738129064859,4.3389,230.55,230.5,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738129064860,4.3395,230.52,230.5,5.54869035]
["bitfinex-derivatives","SOLF0:USTF0",1738129065251,4.3395,230.52,230.48,5.54869035]
["bitfinex-derivatives","SOLF0:USTF0",1738129065659,4.36796145,230.52,230.48,5.54869035]
["bitfinex-derivatives","SOLF0:USTF0",1738129067061,0.02846145,230.52,230.5,5.54869035]
["bitfinex-derivatives","SOLF0:USTF0",1738129069061,4.36796145,230.52,230.5,5.54869035]
["bitfinex-derivatives","SOLF0:USTF0",1738129069263,0.02846145,230.52,230.5,5.54869035]
["bitfinex-derivatives","SOLF0:USTF0",1738129069962,4.36796145,230.52,230.5,5.54869035]
["bitfinex-derivatives","SOLF0:USTF0",1738129070362,0.02846145,230.52,230.48,5.54869035]
["bitfinex-derivatives","SOLF0:USTF0",1738129070862,0.02846145,230.52,230.07,300.61755496]
["bitfinex-derivatives","SOLF0:USTF0",1738129070863,5.54869035,230.49,230.4,5.54869035]
["bitfinex-derivatives","SOLF0:USTF0",1738129071060,5.54869035,230.47,230.38,5.54869035]
["bitfinex-derivatives","SOLF0:USTF0",1738129071256,5.57835289,230.47,230.38,5.54869035]
["bitfinex-derivatives","SOLF0:USTF0",1738129072660,0.02966254,230.47,230.37,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1738129074165,4.3411,230.44,230.38,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738129074558,0.02966254,230.47,230.38,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738129074559,0.02966254,230.47,230.38,8.67966579]
["bitfinex-derivatives","SOLF0:USTF0",1738129074764,0.02966254,230.47,230.43,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738129075063,0.02966254,230.47,230.42,8.67966579]
["bitfinex-derivatives","SOLF0:USTF0",1738129076060,0.02966254,230.47,230.44,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738129077066,0.02966254,230.47,230.46,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738129078760,1.3371,230.57,230.45,8.67966579]
["bitfinex-derivatives","SOLF0:USTF0",1738129078960,1.3371,230.57,230.48,8.67966579]
["bitfinex-derivatives","SOLF0:USTF0",1738129079758,1.3371,230.57,230.5,0.02849507]
["bitfinex-derivatives","SOLF0:USTF0",1738129079965,0.02732619,230.55,230.5,0.02849507]
["bitfinex-derivatives","SOLF0:USTF0",1738129080166,0.02732619,230.55,230.51,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738129080560,0.02732619,230.55,230.5,0.02849507]
["bitfinex-derivatives","SOLF0:USTF0",1738129080862,4.3391,230.54,230.5,0.02849507]
["bitfinex-derivatives","SOLF0:USTF0",1738129081065,0.02732619,230.55,230.5,0.02849507]
["bitfinex-derivatives","SOLF0:USTF0",1738129081667,4.3395,230.52,230.5,0.02849507]
["bitfinex-derivatives","SOLF0:USTF0",1738129082370,0.02732619,230.55,230.5,0.02849507]
["bitfinex-derivatives","SOLF0:USTF0",1738129082569,4.3397,230.51,230.5,0.02849507]
["bitfinex-derivatives","SOLF0:USTF0",1738129083768,8.67966579,230.51,230.38,9.62852344]
["bitfinex-derivatives","SOLF0:USTF0",1738129083965,8.67966579,230.47,230.38,9.62852344]
["bitfinex-derivatives","SOLF0:USTF0",1738129084168,1.3412,230.46,230.38,9.62852344]
["bitfinex-derivatives","SOLF0:USTF0",1738129084369,1.3412,230.46,230.33,8.67966579]
["bitfinex-derivatives","SOLF0:USTF0",1738129084568,1.3412,230.46,230.33,13.02266579]
["bitfinex-derivatives","SOLF0:USTF0",1738129084772,0.02967134,230.42,230.33,8.67966579]
["bitfinex-derivatives","SOLF0:USTF0",1738129085970,0.02967134,230.42,230.36,8.67966579]
["bitfinex-derivatives","SOLF0:USTF0",1738129086171,0.02967134,230.42,230.38,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738129086466,0.02967134,230.42,230.36,8.67966579]
["bitfinex-derivatives","SOLF0:USTF0",1738129086673,0.02967134,230.42,230.39,8.67966579]
["bitfinex-derivatives","SOLF0:USTF0",1738129087472,0.02967134,230.42,230.4,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738129087873,1.4095,230.53,230.39,8.67966579]
["bitfinex-derivatives","SOLF0:USTF0",1738129088073,1.4095,230.53,230.42,8.67966579]
["bitfinex-derivatives","SOLF0:USTF0",1738129088671,4.3397,230.51,230.44,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738129089071,1.4095,230.53,230.42,8.67966579]
["bitfinex-derivatives","SOLF0:USTF0",1738129089072,0.02785289,230.5,230.47,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738129090974,0.02785289,230.5,230.48,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738129092071,0.02785289,230.5,230.45,0.02783868]
["bitfinex-derivatives","SOLF0:USTF0",1738129092370,0.02785289,230.5,230.46,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738129095779,0.02785289,230.5,230.35,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738129095780,8.67966579,230.47,230.32,29.60567777]
["bitfinex-derivatives","SOLF0:USTF0",1738129096171,8.67966579,230.47,230.32,9.62852344]
["bitfinex-derivatives","SOLF0:USTF0",1738129096871,4.3418,230.4,230.34,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738129097076,0.02989448,230.42,230.32,18.30818923]
["bitfinex-derivatives","SOLF0:USTF0",1738129097477,0.02989448,230.42,230.32,8.67966579]
["bitfinex-derivatives","SOLF0:USTF0",1738129098078,0.02989448,230.42,230.36,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738129100681,0.02989448,230.42,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738129101383,0.02989448,230.42,230.38,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738129102481,0.02989448,230.42,230.35,8.67966579]
["bitfinex-derivatives","SOLF0:USTF0",1738129103381,4.37129448,230.42,230.36,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738129106488,4.37129448,230.42,230.32,8.67966579]
["bitfinex-derivatives","SOLF0:USTF0",1738129106682,4.37129448,230.42,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738129108287,0.02989448,230.42,230.32,8.67966579]
["bitfinex-derivatives","SOLF0:USTF0",1738129108588,4.3416,230.41,230.36,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738129109580,4.3416,230.41,230.32,8.67966579]
["bitfinex-derivatives","SOLF0:USTF0",1738129109786,4.3416,230.41,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738129110687,0.02989448,230.42,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738129113793,0.02989448,230.42,230.4,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738129114092,0.02989448,230.42,230.35,8.67966579]
["bitfinex-derivatives","SOLF0:USTF0",1738129114594,0.02989448,230.42,230.4,5.55398156]
["bitfinex-derivatives","SOLF0:USTF0",1738129115394,0.02989448,230.42,230.4,9.89558156]
["bitfinex-derivatives","SOLF0:USTF0",1738129116485,0.02989448,230.42,230.4,5.55398156]
["bitfinex-derivatives","SOLF0:USTF0",1738129116684,0.02989448,230.42,230.41,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738129118392,4.3399,230.5,230.45,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738129119695,4.36925556,230.5,230.45,4.37150703]
["bitfinex-derivatives","SOLF0:USTF0",1738129120297,0.02935556,230.5,230.46,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738129121001,0.02935556,230.5,230.47,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738129121194,0.02935556,230.5,230.46,5.55398156]
["bitfinex-derivatives","SOLF0:USTF0",1738129121594,0.02935556,230.5,230.48,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738129122200,0.02935556,230.5,230.46,5.55398156]
["bitfinex-derivatives","SOLF0:USTF0",1738129122496,0.02935556,230.5,230.45,4.37140703]
["bitfinex-derivatives","SOLF0:USTF0",1738129123692,4.36935556,230.5,230.45,4.37140703]
["bitfinex-derivatives","SOLF0:USTF0",1738129125200,0.02935556,230.5,230.45,0.03080703]
["bitfinex-derivatives","SOLF0:USTF0",1738129125405,4.3406,230.46,230.45,0.03080703]
["bitfinex-derivatives","SOLF0:USTF0",1738129125600,5.55398156,230.46,230.37,5.55398156]
["bitfinex-derivatives","SOLF0:USTF0",1738129125802,5.55398156,230.44,230.37,5.55398156]
["bitfinex-derivatives","SOLF0:USTF0",1738129126800,0.02791704,230.43,230.37,5.55398156]
["bitfinex-derivatives","SOLF0:USTF0",1738129127193,4.36921704,230.43,230.37,9.89608156]
["bitfinex-derivatives","SOLF0:USTF0",1738129128303,0.02791704,230.43,230.39,5.55398156]
["bitfinex-derivatives","SOLF0:USTF0",1738129128513,0.02791704,230.43,230.32,20.95220183]
["bitfinex-derivatives","SOLF0:USTF0",1738129128697,4.3425,230.36,230.32,9.62852344]
["bitfinex-derivatives","SOLF0:USTF0",1738129128894,5.55398156,230.36,230.3,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1738129129295,4.3432,230.33,230.3,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1738129129704,4.3437,230.3,230.24,5.55398156]
["bitfinex-derivatives","SOLF0:USTF0",1738129130001,4.3437,230.3,230.21,14.04638983]
["bitfinex-derivatives","SOLF0:USTF0",1738129130002,5.55398156,230.3,230.22,5.55398156]
["bitfinex-derivatives","SOLF0:USTF0",1738129130402,0.03159832,230.28,230.22,5.55398156]
["bitfinex-derivatives","SOLF0:USTF0",1738129130602,0.03159832,230.28,230.19,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738129131106,4.3443,230.27,230.19,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1738129131301,0.03159832,230.28,230.17,415.68413979]
["bitfinex-derivatives","SOLF0:USTF0",1738129131701,4.3446,230.25,230.17,415.68413979]
["bitfinex-derivatives","SOLF0:USTF0",1738129131902,0.03159832,230.28,230.17,8.69277594]
["bitfinex-derivatives","SOLF0:USTF0",1738129132101,8.69277594,230.3,230.17,8.69277594]
["bitfinex-derivatives","SOLF0:USTF0",1738129132301,0.02788278,230.25,230.17,8.69277594]
["bitfinex-derivatives","SOLF0:USTF0",1738129132808,0.02788278,230.25,230.18,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738129133703,0.02788278,230.25,230.17,8.69277594]
["bitfinex-derivatives","SOLF0:USTF0",1738129133904,0.02788278,230.25,230.19,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738129134204,0.02788278,230.25,230.17,8.69277594]
["bitfinex-derivatives","SOLF0:USTF0",1738129134704,0.02788278,230.25,230.18,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738129135794,0.02788278,230.25,230.19,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738129135999,0.02788278,230.25,230.17,8.69277594]
["bitfinex-derivatives","SOLF0:USTF0",1738129137205,0.02788278,230.25,230.19,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738129137406,0.02788278,230.25,230.17,8.69277594]
["bitfinex-derivatives","SOLF0:USTF0",1738129139207,4.37248278,230.25,230.19,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738129139405,0.02788278,230.25,230.17,8.69277594]
["bitfinex-derivatives","SOLF0:USTF0",1738129140606,0.02788278,230.25,230.21,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738129141806,0.02788278,230.25,230.17,8.69277594]
["bitfinex-derivatives","SOLF0:USTF0",1738129142007,0.02788278,230.25,230.22,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738129142207,0.02788278,230.25,230.2,8.69277594]
["bitfinex-derivatives","SOLF0:USTF0",1738129142811,0.02788278,230.25,230.23,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738129143107,0.02788278,230.25,230.23,13.03767594]
["bitfinex-derivatives","SOLF0:USTF0",1738129144101,8.69277594,230.39,230.27,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738129144305,1.4472,230.38,230.27,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738129144618,4.3432,230.33,230.26,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738129144808,4.3484,230.38,230.26,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738129145309,0.02737686,230.34,230.3,0.03044554]
["bitfinex-derivatives","SOLF0:USTF0",1738129145501,4.3434,230.31,230.3,0.03044554]
["bitfinex-derivatives","SOLF0:USTF0",1738129147508,8.69277594,230.38,230.3,0.03044554]
["bitfinex-derivatives","SOLF0:USTF0",1738129148213,8.69277594,230.41,230.3,0.03044554]
["bitfinex-derivatives","SOLF0:USTF0",1738129148510,8.69277594,230.41,230.26,8.69277594]
["bitfinex-derivatives","SOLF0:USTF0",1738129148711,0.02904775,230.38,230.33,0.02963899]
["bitfinex-derivatives","SOLF0:USTF0",1738129149114,4.3427,230.35,230.33,0.02963899]
["bitfinex-derivatives","SOLF0:USTF0",1738129149313,0.02904775,230.38,230.33,0.02963899]
["bitfinex-derivatives","SOLF0:USTF0",1738129150314,4.3429,230.34,230.33,0.02963899]
["bitfinex-derivatives","SOLF0:USTF0",1738129151212,0.02904775,230.38,230.33,0.02963899]
["bitfinex-derivatives","SOLF0:USTF0",1738129151914,4.3429,230.34,230.33,0.02963899]
["bitfinex-derivatives","SOLF0:USTF0",1738129155217,5.55986171,230.37,230.33,0.02963899]
["bitfinex-derivatives","SOLF0:USTF0",1738129156819,0.02904775,230.38,230.33,0.02963899]
["bitfinex-derivatives","SOLF0:USTF0",1738129157021,4.3425,230.36,230.33,0.02963899]
["bitfinex-derivatives","SOLF0:USTF0",1738129157819,0.02904775,230.38,230.33,0.02963899]
["bitfinex-derivatives","SOLF0:USTF0",1738129158721,4.3427,230.36,230.33,0.02963899]
["bitfinex-derivatives","SOLF0:USTF0",1738129160819,0.02904775,230.38,230.34,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129161219,4.37114775,230.38,230.34,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129162423,0.02904775,230.38,230.34,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129164322,0.02904775,230.38,230.35,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738129165223,0.02904775,230.38,230.34,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129165424,0.02904775,230.38,230.36,9.90226171]
["bitfinex-derivatives","SOLF0:USTF0",1738129168421,0.02904775,230.38,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738129168924,0.02904775,230.38,230.36,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129170122,0.02904775,230.38,230.36,9.90236171]
["bitfinex-derivatives","SOLF0:USTF0",1738129170421,0.02904775,230.38,230.36,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129170625,0.02904775,230.38,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738129173125,4.341,230.45,230.41,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129173525,1.4495,230.47,230.41,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129173822,4.3407,230.46,230.41,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129174121,4.3407,230.46,230.41,5.58778531]
["bitfinex-derivatives","SOLF0:USTF0",1738129174329,4.3721049,230.46,230.41,5.58778531]
["bitfinex-derivatives","SOLF0:USTF0",1738129174626,4.3408,230.45,230.41,5.58778531]
["bitfinex-derivatives","SOLF0:USTF0",1738129175627,4.341,230.44,230.41,5.58778531]
["bitfinex-derivatives","SOLF0:USTF0",1738129178625,0.0314049,230.46,230.41,0.0279236]
["bitfinex-derivatives","SOLF0:USTF0",1738129178626,4.3414,230.42,230.41,0.0279236]
["bitfinex-derivatives","SOLF0:USTF0",1738129179626,0.0314049,230.46,230.41,0.0279236]
["bitfinex-derivatives","SOLF0:USTF0",1738129179828,0.0314049,230.46,230.43,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129180029,0.0314049,230.46,230.45,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129182030,0.0314049,230.46,230.45,9.90066171]
["bitfinex-derivatives","SOLF0:USTF0",1738129182230,4.9e-06,230.46,230.45,9.90066171]
["bitfinex-derivatives","SOLF0:USTF0",1738129182427,1.3743,230.55,230.5,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738129182624,1.3743,230.55,230.51,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129183230,4.3391,230.54,230.51,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129183424,4.3391,230.54,230.51,5.59089946]
["bitfinex-derivatives","SOLF0:USTF0",1738129183632,4.3391,230.54,230.51,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1738129185027,0.02755947,230.55,230.51,5.59089946]
["bitfinex-derivatives","SOLF0:USTF0",1738129185230,0.02755947,230.55,230.51,9.93049946]
["bitfinex-derivatives","SOLF0:USTF0",1738129185631,0.02755947,230.55,230.51,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1738129187129,4.3395,230.53,230.51,0.03103775]
["bitfinex-derivatives","SOLF0:USTF0",1738129187631,4.36655947,230.55,230.51,5.59089946]
["bitfinex-derivatives","SOLF0:USTF0",1738129188826,0.02755947,230.55,230.53,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129189234,0.02755947,230.55,230.51,9.93049946]
["bitfinex-derivatives","SOLF0:USTF0",1738129189429,0.02755947,230.55,230.51,5.59089946]
["bitfinex-derivatives","SOLF0:USTF0",1738129191230,0.02755947,230.55,230.51,9.93049946]
["bitfinex-derivatives","SOLF0:USTF0",1738129191435,0.02755947,230.55,230.53,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129192132,0.02755947,230.55,230.54,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738129194436,4.3374,230.64,230.58,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738129194638,4.3374,230.64,230.6,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129195335,4.3374,230.63,230.6,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129195536,5.55986171,230.67,230.6,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129195837,0.02873193,230.64,230.6,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129196435,0.02873193,230.64,230.62,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129198131,4.36593193,230.64,230.62,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129198538,0.02873193,230.64,230.62,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129198735,0.02873193,230.64,230.6,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129198941,0.02873193,230.64,230.59,0.03327179]
["bitfinex-derivatives","SOLF0:USTF0",1738129200344,0.02873193,230.64,230.59,5.5931335]
["bitfinex-derivatives","SOLF0:USTF0",1738129200841,4.3378,230.62,230.59,5.5931335]
["bitfinex-derivatives","SOLF0:USTF0",1738129201251,0.02873193,230.64,230.59,5.5931335]
["bitfinex-derivatives","SOLF0:USTF0",1738129201852,0.02873193,230.64,230.59,0.03327179]
["bitfinex-derivatives","SOLF0:USTF0",1738129202041,4.338,230.6,230.59,0.03327179]
["bitfinex-derivatives","SOLF0:USTF0",1738129203550,5.55986171,230.61,230.53,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129204556,4.3386,230.57,230.53,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129204854,4.3386,230.57,230.55,0.03225809]
["bitfinex-derivatives","SOLF0:USTF0",1738129205753,4.3384,230.58,230.55,0.03225809]
["bitfinex-derivatives","SOLF0:USTF0",1738129207652,0.02988262,230.59,230.57,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129208555,0.02988262,230.59,230.57,9.89826171]
["bitfinex-derivatives","SOLF0:USTF0",1738129208755,0.02988262,230.59,230.57,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129209457,0.02988262,230.59,230.58,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738129216454,1.4373,230.68,230.57,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129216657,5.7739,230.68,230.65,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129216856,1.4373,230.68,230.65,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129217563,4.3368,230.66,230.65,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129219460,4.3366,230.68,230.65,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129219966,0.03144297,230.69,230.65,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129221165,4.3367,230.67,230.65,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129222066,4.3368,230.66,230.65,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129222364,4.3368,230.66,230.64,0.03150585]
["bitfinex-derivatives","SOLF0:USTF0",1738129223067,4.3366,230.68,230.64,0.03150585]
["bitfinex-derivatives","SOLF0:USTF0",1738129223362,0.03144297,230.69,230.65,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129223762,0.03144297,230.69,230.65,9.89686171]
["bitfinex-derivatives","SOLF0:USTF0",1738129223959,0.03144297,230.69,230.65,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129224365,0.03144297,230.69,230.67,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129226061,0.03144297,230.69,230.68,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738129227367,0.03144297,230.69,230.67,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129227565,4.36774297,230.69,230.67,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129228068,4.36774297,230.69,230.64,0.03150585]
["bitfinex-derivatives","SOLF0:USTF0",1738129228069,0.03144297,230.69,230.65,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129228264,4.337,230.65,230.64,0.03150585]
["bitfinex-derivatives","SOLF0:USTF0",1738129228662,5.55986171,230.65,230.57,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129228968,4.3379,230.61,230.57,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129229870,4.3379,230.61,230.57,5.591205]
["bitfinex-derivatives","SOLF0:USTF0",1738129229871,4.367429,230.61,230.57,5.591205]
["bitfinex-derivatives","SOLF0:USTF0",1738129230064,0.029529,230.61,230.57,5.591205]
["bitfinex-derivatives","SOLF0:USTF0",1738129230367,0.029529,230.61,230.59,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129231767,0.029529,230.61,230.59,9.89796171]
["bitfinex-derivatives","SOLF0:USTF0",1738129235672,0.029529,230.61,230.6,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738129238674,0.029529,230.61,230.59,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129239573,0.029529,230.61,230.59,9.89796171]
["bitfinex-derivatives","SOLF0:USTF0",1738129241075,0.029529,230.61,230.59,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129241876,0.029529,230.61,230.57,5.591205]
["bitfinex-derivatives","SOLF0:USTF0",1738129242078,0.029529,230.61,230.57,0.03134329]
["bitfinex-derivatives","SOLF0:USTF0",1738129242474,4.3383,230.58,230.57,0.03134329]
["bitfinex-derivatives","SOLF0:USTF0",1738129244580,4.3391,230.54,230.53,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129246876,0.03320473,230.56,230.53,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129247080,0.03320473,230.56,230.51,5.59060071]
["bitfinex-derivatives","SOLF0:USTF0",1738129247379,0.03320473,230.56,230.51,0.030739]
["bitfinex-derivatives","SOLF0:USTF0",1738129247678,4.3395,230.52,230.51,0.030739]
["bitfinex-derivatives","SOLF0:USTF0",1738129248479,4.3402,230.48,230.47,91.39986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129248674,4.3402,230.48,230.47,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1738129249080,4.3409,230.45,230.43,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129249682,0.03168619,230.46,230.43,5.55986171]
["bitfinex-derivatives","SOLF0:USTF0",1738129249982,0.03168619,230.46,230.42,0.03109609]
["bitfinex-derivatives","SOLF0:USTF0",1738129250374,4.3412,230.43,230.42,0.03109609]
["bitfinex-derivatives","SOLF0:USTF0",1738129250976,4.3416,230.41,230.35,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129251678,10.11168626,230.5,230.35,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129251981,4.3419,230.4,230.35,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129252178,0.03126236,230.45,230.35,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129252483,10.11168626,230.5,230.35,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129252780,0.02790726,230.42,230.32,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129253175,4.3424,230.37,230.32,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129253380,1.4157,230.41,230.32,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129253582,0.02797157,230.37,230.32,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129253781,4.37037157,230.37,230.32,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129253986,0.02797157,230.37,230.32,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129254878,0.02797157,230.37,230.29,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1738129254879,0.02797157,230.37,230.29,94.54078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129255087,0.02797157,230.37,230.29,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1738129255287,4.3427,230.35,230.29,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1738129255482,0.02797157,230.37,230.29,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1738129256987,4.3433,230.32,230.29,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1738129258488,8.70875783,230.37,230.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738129258686,8.70875783,230.37,230.2,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129258887,8.68078626,230.37,230.2,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129259089,0.0286915,230.31,230.2,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129260086,4.344,230.28,230.21,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738129260281,0.0286915,230.31,230.2,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129260486,1.4456,230.3,230.2,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129260790,0.02852157,230.28,230.2,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129261487,0.02852157,230.28,230.17,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129261681,4.3451,230.23,230.17,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129261879,0.03071411,230.25,230.17,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129263384,4.3455,230.2,230.14,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129263787,0.02741277,230.19,230.14,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129264491,4.37311277,230.19,230.14,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129264991,0.02741277,230.19,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738129265692,0.02741277,230.19,230.17,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738129265993,0.02741277,230.19,230.14,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129266990,0.02741277,230.19,230.16,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738129267885,0.02741277,230.19,230.14,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129268092,0.02741277,230.19,230.18,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738129271493,0.02741277,230.19,230.16,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738129271701,0.02741277,230.19,230.11,94.60078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129272599,0.02741277,230.19,230.14,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738129272799,0.02741277,230.19,230.11,94.60078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129273497,0.02741277,230.19,230.14,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129274300,0.02741277,230.19,230.17,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129275101,0.02741277,230.19,230.18,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738129275401,8.68078626,230.4,230.17,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129275602,1.4758,230.39,230.24,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129275902,4.3427,230.35,230.24,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129276096,4.3427,230.35,230.27,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129276491,0.02890558,230.33,230.29,0.02809524]
["bitfinex-derivatives","SOLF0:USTF0",1738129278502,0.02890558,230.33,230.3,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738129278999,0.02890558,230.33,230.29,0.02809524]
["bitfinex-derivatives","SOLF0:USTF0",1738129279902,0.02890558,230.33,230.29,4.37189524]
["bitfinex-derivatives","SOLF0:USTF0",1738129280102,0.02890558,230.33,230.29,0.02809524]
["bitfinex-derivatives","SOLF0:USTF0",1738129280401,0.02890558,230.33,230.3,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129280701,0.02890558,230.33,230.31,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738129283910,0.02890558,230.33,230.32,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738129285013,8.68078626,230.46,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738129285213,8.68078626,230.49,230.36,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129285414,2.6913,230.51,230.36,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129285914,4.3404,230.48,230.36,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129286112,0.02805572,230.46,230.41,0.02880965]
["bitfinex-derivatives","SOLF0:USTF0",1738129286513,4.36865572,230.46,230.41,0.02880965]
["bitfinex-derivatives","SOLF0:USTF0",1738129287209,0.02805572,230.46,230.41,0.02880965]
["bitfinex-derivatives","SOLF0:USTF0",1738129288011,4.36875572,230.46,230.41,0.02880965]
["bitfinex-derivatives","SOLF0:USTF0",1738129292918,0.02805572,230.46,230.42,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738129293219,0.02805572,230.46,230.42,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129293914,0.02805572,230.46,230.45,13.02158626]
["bitfinex-derivatives","SOLF0:USTF0",1738129300423,0.02805572,230.46,230.44,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738129301123,0.02805572,230.46,230.45,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738129304625,4.3393,230.53,230.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738129304825,2.853,230.57,230.49,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129305027,2.853,230.57,230.46,8.68078626]
["bitfinex-derivatives","SOLF0:USTF0",1738129305727,0.02815005,230.54,230.49,0.03208136]
["bitfinex-derivatives","SOLF0:USTF0",1738129306729,4.3398,230.5,230.49,0.03208136]
["bitfinex-derivatives","SOLF0:USTF0",1738129308624,0.02815005,230.54,230.49,0.03208136]
["bitfinex-derivatives","SOLF0:USTF0",1738129308625,4.3397,230.52,230.49,0.03208136]
["bitfinex-derivatives","SOLF0:USTF0",1738129308831,4.3397,230.52,230.5,5.55102896]
["bitfinex-derivatives","SOLF0:USTF0",1738129310028,0.02815005,230.54,230.5,5.55102896]
["bitfinex-derivatives","SOLF0:USTF0",1738129310431,0.02815005,230.54,230.49,0.03208136]
["bitfinex-derivatives","SOLF0:USTF0",1738129310624,4.3398,230.5,230.49,0.03208136]
["bitfinex-derivatives","SOLF0:USTF0",1738129316134,0.02815005,230.54,230.49,0.03208136]
["bitfinex-derivatives","SOLF0:USTF0",1738129316432,4.36745005,230.54,230.49,0.03208136]
["bitfinex-derivatives","SOLF0:USTF0",1738129317135,4.3393,230.53,230.49,0.03208136]
["bitfinex-derivatives","SOLF0:USTF0",1738129318439,0.02815005,230.54,230.49,0.03208136]
["bitfinex-derivatives","SOLF0:USTF0",1738129319639,4.3398,230.5,230.49,0.03208136]
["bitfinex-derivatives","SOLF0:USTF0",1738129321936,4.3396,230.52,230.49,0.03208136]
["bitfinex-derivatives","SOLF0:USTF0",1738129322142,0.02815005,230.54,230.49,0.03208136]
["bitfinex-derivatives","SOLF0:USTF0",1738129322742,4.3393,230.53,230.49,0.03208136]
["bitfinex-derivatives","SOLF0:USTF0",1738129322941,0.02815005,230.54,230.49,0.03208136]
["bitfinex-derivatives","SOLF0:USTF0",1738129324142,4.3398,230.5,230.49,0.03208136]
["bitfinex-derivatives","SOLF0:USTF0",1738129324344,0.02815005,230.54,230.41,8.67378888]
["bitfinex-derivatives","SOLF0:USTF0",1738129324640,8.67378888,230.56,230.41,8.67378888]
["bitfinex-derivatives","SOLF0:USTF0",1738129325845,0.0324368,230.51,230.46,0.02942429]
["bitfinex-derivatives","SOLF0:USTF0",1738129326639,4.3404,230.47,230.46,0.02942429]
["bitfinex-derivatives","SOLF0:USTF0",1738129328343,4.3404,230.47,230.38,8.67378888]
["bitfinex-derivatives","SOLF0:USTF0",1738129328344,4.3416,230.41,230.38,8.67378888]
["bitfinex-derivatives","SOLF0:USTF0",1738129330547,0.03149836,230.42,230.38,8.67378888]
["bitfinex-derivatives","SOLF0:USTF0",1738129331444,4.37289836,230.42,230.38,8.67378888]
["bitfinex-derivatives","SOLF0:USTF0",1738129331945,0.03149836,230.42,230.38,8.67378888]
["bitfinex-derivatives","SOLF0:USTF0",1738129332747,0.03149836,230.42,230.39,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738129333048,0.03149836,230.42,230.38,8.67378888]
["bitfinex-derivatives","SOLF0:USTF0",1738129334746,0.03149836,230.42,230.41,8.67378888]
["bitfinex-derivatives","SOLF0:USTF0",1738129335846,0.03149836,230.42,230.41,13.01528888]
["bitfinex-derivatives","SOLF0:USTF0",1738129336549,0.03149836,230.42,230.41,9.8937301]
["bitfinex-derivatives","SOLF0:USTF0",1738129346762,4.3403,230.48,230.44,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738129346963,4.3403,230.48,230.47,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129351770,0.0291428,230.5,230.47,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129351966,0.0291428,230.5,230.49,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129352372,0.0291428,230.5,230.46,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129352871,0.0291428,230.5,230.45,0.03174283]
["bitfinex-derivatives","SOLF0:USTF0",1738129353170,4.3406,230.46,230.45,0.03174283]
["bitfinex-derivatives","SOLF0:USTF0",1738129354170,4.3404,230.48,230.45,0.03174283]
["bitfinex-derivatives","SOLF0:USTF0",1738129354363,0.0291428,230.5,230.45,0.03174283]
["bitfinex-derivatives","SOLF0:USTF0",1738129356068,4.3404,230.48,230.45,0.03174283]
["bitfinex-derivatives","SOLF0:USTF0",1738129357979,4.3404,230.48,230.46,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129360478,0.0291428,230.5,230.46,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129361578,0.0291428,230.5,230.48,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129363576,0.0291428,230.5,230.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738129364075,0.0291428,230.5,230.48,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129365782,0.0291428,230.5,230.48,9.8923301]
["bitfinex-derivatives","SOLF0:USTF0",1738129366283,0.0291428,230.5,230.48,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129366886,0.0291428,230.5,230.48,9.8924301]
["bitfinex-derivatives","SOLF0:USTF0",1738129370886,0.0291428,230.5,230.48,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129371386,0.0291428,230.5,230.45,5.58397293]
["bitfinex-derivatives","SOLF0:USTF0",1738129371686,4.3402,230.48,230.45,5.58397293]
["bitfinex-derivatives","SOLF0:USTF0",1738129372386,0.0291428,230.5,230.45,0.03174283]
["bitfinex-derivatives","SOLF0:USTF0",1738129372579,4.3406,230.46,230.45,0.03174283]
["bitfinex-derivatives","SOLF0:USTF0",1738129379893,4.3417,230.4,230.39,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129380294,5.5522301,230.46,230.39,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129380996,4.3415,230.42,230.4,0.03193499]
["bitfinex-derivatives","SOLF0:USTF0",1738129381399,0.03002303,230.45,230.4,0.03193499]
["bitfinex-derivatives","SOLF0:USTF0",1738129382097,4.3415,230.41,230.4,0.03193499]
["bitfinex-derivatives","SOLF0:USTF0",1738129382396,0.03002303,230.45,230.4,0.03193499]
["bitfinex-derivatives","SOLF0:USTF0",1738129382596,0.03002303,230.45,230.41,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129382797,0.03002303,230.45,230.43,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129384601,0.03002303,230.45,230.43,9.8933301]
["bitfinex-derivatives","SOLF0:USTF0",1738129385700,0.03002303,230.45,230.43,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129385902,0.03002303,230.45,230.44,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738129386103,2.7385,230.56,230.43,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129386300,2.7385,230.56,230.49,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129387102,4.3395,230.52,230.49,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129387398,0.02852401,230.55,230.5,0.03341412]
["bitfinex-derivatives","SOLF0:USTF0",1738129389507,4.3396,230.52,230.5,0.03341412]
["bitfinex-derivatives","SOLF0:USTF0",1738129390309,0.02852401,230.55,230.51,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129392109,0.02852401,230.55,230.5,0.03341412]
["bitfinex-derivatives","SOLF0:USTF0",1738129392408,5.5522301,230.54,230.5,0.03341412]
["bitfinex-derivatives","SOLF0:USTF0",1738129392803,4.3397,230.51,230.5,0.03341412]
["bitfinex-derivatives","SOLF0:USTF0",1738129393907,5.5522301,230.52,230.42,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129394108,5.5522301,230.47,230.4,8.2522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129395206,4.3413,230.43,230.41,0.03258964]
["bitfinex-derivatives","SOLF0:USTF0",1738129396113,0.03137539,230.46,230.41,0.03258964]
["bitfinex-derivatives","SOLF0:USTF0",1738129396114,4.3409,230.45,230.41,0.03258964]
["bitfinex-derivatives","SOLF0:USTF0",1738129396510,0.03137539,230.46,230.41,0.03258964]
["bitfinex-derivatives","SOLF0:USTF0",1738129397709,0.03137539,230.46,230.42,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129399011,0.03137539,230.46,230.41,0.03258964]
["bitfinex-derivatives","SOLF0:USTF0",1738129399417,4.3414,230.42,230.41,0.03258964]
["bitfinex-derivatives","SOLF0:USTF0",1738129405010,5.5522301,230.42,230.32,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129405209,2.8594,230.47,230.32,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129405210,4.3427,230.35,230.32,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129405719,4.343,230.34,230.3,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129406219,4.37212838,230.34,230.3,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129406612,4.3431,230.33,230.3,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129407514,0.02912838,230.34,230.3,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129407819,4.37202838,230.34,230.3,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129409219,0.02912838,230.34,230.29,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1738129409617,4.344,230.28,230.26,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129409823,5.5522301,230.32,230.24,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129410022,0.0275565,230.28,230.24,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129411121,4.3716565,230.28,230.24,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129413125,0.0275565,230.28,230.24,9.8969301]
["bitfinex-derivatives","SOLF0:USTF0",1738129413321,0.0275565,230.28,230.27,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129413820,0.0275565,230.28,230.25,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129414624,0.0275565,230.28,230.23,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129414921,0.0275565,230.28,230.21,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129415125,4.3449,230.24,230.21,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129415419,5.5522301,230.27,230.19,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129415823,0.03160642,230.25,230.19,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129416925,4.345,230.23,230.19,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129417125,0.03160642,230.25,230.19,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129417327,5.58383652,230.25,230.17,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129417928,0.03160642,230.25,230.19,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129418129,4.345,230.23,230.19,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129418831,4.3452,230.22,230.19,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129423835,0.03160642,230.25,230.19,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129424134,4.3453,230.21,230.19,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129425030,4.3458,230.19,230.17,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129425228,5.5522301,230.21,230.13,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129425432,0.02777708,230.2,230.13,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129425632,0.02777708,230.2,230.15,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129427135,4.3459,230.18,230.15,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129427836,4.37337708,230.2,230.15,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129429538,4.3458,230.19,230.15,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129434141,4.3462,230.17,230.15,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129435647,0.02777708,230.2,230.15,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129435842,4.3459,230.19,230.15,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129436345,0.02777708,230.2,230.15,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129436543,4.3459,230.18,230.15,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129436746,0.02777708,230.2,230.13,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129437348,4.3461,230.17,230.13,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129438348,0.02777708,230.2,230.13,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129440247,4.3462,230.17,230.13,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129440852,4.3458,230.19,230.15,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129441053,0.02777708,230.2,230.15,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129441250,0.02777708,230.2,230.13,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129441450,4.3459,230.18,230.13,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129442249,0.02777708,230.2,230.13,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129442449,4.3461,230.17,230.13,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129442656,0.02777708,230.2,230.13,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129442950,5.5522301,230.15,230.04,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129443150,5.5522301,230.11,230.04,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129443350,4.3476,230.09,230.04,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129443543,0.03121213,230.1,230.04,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129445150,4.3477,230.09,230.04,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129446148,0.03121213,230.1,230.04,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129447551,4.37861213,230.1,230.04,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129448953,0.03121213,230.1,230.04,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129449251,0.03121213,230.1,230.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738129449252,0.03121213,230.1,230.07,9.9000301]
["bitfinex-derivatives","SOLF0:USTF0",1738129450652,0.03121213,230.1,230.07,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129450853,0.03121213,230.1,230.08,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738129451057,0.03121213,230.1,230.09,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129451353,0.03121213,230.1,230.09,9.8998301]
["bitfinex-derivatives","SOLF0:USTF0",1738129452855,5.5522301,230.17,230.12,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738129453258,5.5522301,230.17,230.11,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129453457,9.8983301,230.17,230.11,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129453956,0.03003343,230.16,230.12,0.02793353]
["bitfinex-derivatives","SOLF0:USTF0",1738129456862,4.37633343,230.16,230.12,0.02793353]
["bitfinex-derivatives","SOLF0:USTF0",1738129457061,0.03003343,230.16,230.12,0.02793353]
["bitfinex-derivatives","SOLF0:USTF0",1738129457861,0.03003343,230.16,230.12,4.37493353]
["bitfinex-derivatives","SOLF0:USTF0",1738129458258,0.03003343,230.16,230.13,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738129460665,0.03003343,230.16,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738129460963,0.03003343,230.16,230.15,9.8986301]
["bitfinex-derivatives","SOLF0:USTF0",1738129461366,0.03003343,230.16,230.13,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129461664,0.03003343,230.16,230.12,0.02793353]
["bitfinex-derivatives","SOLF0:USTF0",1738129462265,4.37633343,230.16,230.12,0.02793353]
["bitfinex-derivatives","SOLF0:USTF0",1738129462862,4.3464,230.15,230.12,0.02793353]
["bitfinex-derivatives","SOLF0:USTF0",1738129463663,4.3466,230.14,230.12,0.02793353]
["bitfinex-derivatives","SOLF0:USTF0",1738129467972,4.3468,230.13,230.12,0.02793353]
["bitfinex-derivatives","SOLF0:USTF0",1738129470675,0.03003343,230.16,230.12,0.02793353]
["bitfinex-derivatives","SOLF0:USTF0",1738129470877,0.03003343,230.16,230.13,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129471471,0.03003343,230.16,230.12,4.37473353]
["bitfinex-derivatives","SOLF0:USTF0",1738129471472,4.37633343,230.16,230.12,4.37473353]
["bitfinex-derivatives","SOLF0:USTF0",1738129471676,0.03003343,230.16,230.12,0.02793353]
["bitfinex-derivatives","SOLF0:USTF0",1738129472776,4.3468,230.14,230.12,0.02793353]
["bitfinex-derivatives","SOLF0:USTF0",1738129473980,4.37633343,230.16,230.12,0.02793353]
["bitfinex-derivatives","SOLF0:USTF0",1738129474182,0.03003343,230.16,230.12,0.02793353]
["bitfinex-derivatives","SOLF0:USTF0",1738129474377,0.03003343,230.16,230.13,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129475183,0.03003343,230.16,230.15,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129476081,0.03003343,230.16,230.15,9.8986301]
["bitfinex-derivatives","SOLF0:USTF0",1738129480176,0.03003343,230.16,230.15,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129480378,0.03003343,230.16,230.13,9.8989301]
["bitfinex-derivatives","SOLF0:USTF0",1738129480584,0.03003343,230.16,230.15,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129480880,0.03003343,230.16,230.15,9.8986301]
["bitfinex-derivatives","SOLF0:USTF0",1738129484290,1.3834,230.26,230.15,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129484491,1.3834,230.26,230.2,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738129485090,4.3444,230.26,230.21,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738129485392,5.5522301,230.29,230.21,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129485688,0.02956558,230.26,230.21,5.58484357]
["bitfinex-derivatives","SOLF0:USTF0",1738129485884,0.02956558,230.26,230.23,9.8971301]
["bitfinex-derivatives","SOLF0:USTF0",1738129487291,0.02956558,230.26,230.23,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129490595,0.02956558,230.26,230.23,9.8971301]
["bitfinex-derivatives","SOLF0:USTF0",1738129490795,0.02956558,230.26,230.25,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129491496,0.02956558,230.26,230.25,9.8968301]
["bitfinex-derivatives","SOLF0:USTF0",1738129493896,0.02956558,230.26,230.21,9.92994357]
["bitfinex-derivatives","SOLF0:USTF0",1738129494399,0.02956558,230.26,230.23,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129495900,0.02956558,230.26,230.25,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129497902,0.02956558,230.26,230.25,9.8968301]
["bitfinex-derivatives","SOLF0:USTF0",1738129498703,0.02956558,230.26,230.25,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129500504,0.02956558,230.26,230.21,0.03261347]
["bitfinex-derivatives","SOLF0:USTF0",1738129500701,5.5522301,230.25,230.21,0.03261347]
["bitfinex-derivatives","SOLF0:USTF0",1738129501004,4.3461,230.17,230.14,9.55704331]
["bitfinex-derivatives","SOLF0:USTF0",1738129501203,5.5522301,230.2,230.14,9.55704331]
["bitfinex-derivatives","SOLF0:USTF0",1738129501407,1.4512,230.19,230.14,9.55704331]
["bitfinex-derivatives","SOLF0:USTF0",1738129501702,1.4512,230.19,230.12,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129502001,4.346,230.18,230.14,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129502207,4.37890551,230.18,230.14,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129502501,0.03290551,230.18,230.16,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129505110,0.03290551,230.18,230.16,9.8984301]
["bitfinex-derivatives","SOLF0:USTF0",1738129508116,4.3444,230.26,230.2,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738129508311,4.3444,230.26,230.23,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129509116,1.3658,230.27,230.23,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129509317,1.39384214,230.27,230.23,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129509515,1.39384214,230.27,230.25,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129511107,0.02804214,230.27,230.25,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129511513,0.02804214,230.27,230.25,9.8967301]
["bitfinex-derivatives","SOLF0:USTF0",1738129512114,0.02804214,230.27,230.25,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129512310,0.02804214,230.27,230.26,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738129512514,0.02804214,230.27,230.25,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129517824,0.02804214,230.27,230.22,5.5839893]
["bitfinex-derivatives","SOLF0:USTF0",1738129519123,4.37244214,230.27,230.22,5.5839893]
["bitfinex-derivatives","SOLF0:USTF0",1738129519822,0.02804214,230.27,230.22,5.5839893]
["bitfinex-derivatives","SOLF0:USTF0",1738129520018,5.58027224,230.27,230.22,0.0317592]
["bitfinex-derivatives","SOLF0:USTF0",1738129520724,4.3448,230.24,230.22,0.0317592]
["bitfinex-derivatives","SOLF0:USTF0",1738129521517,4.3446,230.26,230.22,0.0317592]
["bitfinex-derivatives","SOLF0:USTF0",1738129521722,0.02804214,230.27,230.22,0.0317592]
["bitfinex-derivatives","SOLF0:USTF0",1738129521723,0.02804214,230.27,230.25,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129526725,0.02804214,230.27,230.23,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129526927,0.02804214,230.27,230.22,0.0317592]
["bitfinex-derivatives","SOLF0:USTF0",1738129527122,5.58027224,230.27,230.22,0.0317592]
["bitfinex-derivatives","SOLF0:USTF0",1738129530222,4.3449,230.24,230.22,0.0317592]
["bitfinex-derivatives","SOLF0:USTF0",1738129532330,4.3449,230.23,230.22,0.0317592]
["bitfinex-derivatives","SOLF0:USTF0",1738129532728,9.8971301,230.23,230.22,0.0317592]
["bitfinex-derivatives","SOLF0:USTF0",1738129532936,5.5522301,230.23,230.15,9.55704331]
["bitfinex-derivatives","SOLF0:USTF0",1738129533129,5.5522301,230.19,230.15,9.55704331]
["bitfinex-derivatives","SOLF0:USTF0",1738129533330,5.5522301,230.19,230.12,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129533528,5.5522301,230.19,230.1,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129534030,5.5522301,230.17,230.1,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129534230,5.58175243,230.17,230.12,0.03004917]
["bitfinex-derivatives","SOLF0:USTF0",1738129534427,4.3468,230.13,230.12,0.03004917]
["bitfinex-derivatives","SOLF0:USTF0",1738129536629,1.4212,230.16,230.12,0.03004917]
["bitfinex-derivatives","SOLF0:USTF0",1738129536825,4.3466,230.15,230.12,5.58227927]
["bitfinex-derivatives","SOLF0:USTF0",1738129540432,4.37572233,230.17,230.12,5.58227927]
["bitfinex-derivatives","SOLF0:USTF0",1738129540636,4.37572233,230.17,230.14,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129541633,0.02952233,230.17,230.14,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129542940,0.02952233,230.17,230.12,5.58227927]
["bitfinex-derivatives","SOLF0:USTF0",1738129543939,0.02952233,230.17,230.12,9.92927927]
["bitfinex-derivatives","SOLF0:USTF0",1738129546945,0.02952233,230.17,230.12,5.58227927]
["bitfinex-derivatives","SOLF0:USTF0",1738129547148,5.58175243,230.17,230.12,0.03004917]
["bitfinex-derivatives","SOLF0:USTF0",1738129547344,4.3468,230.13,230.12,0.03004917]
["bitfinex-derivatives","SOLF0:USTF0",1738129547645,5.58175243,230.17,230.12,0.03004917]
["bitfinex-derivatives","SOLF0:USTF0",1738129548549,4.3463,230.16,230.12,0.03004917]
["bitfinex-derivatives","SOLF0:USTF0",1738129548738,5.58175243,230.17,230.12,0.03004917]
["bitfinex-derivatives","SOLF0:USTF0",1738129550146,4.3466,230.15,230.12,0.03004917]
["bitfinex-derivatives","SOLF0:USTF0",1738129553546,5.5522301,230.16,230.12,0.03004917]
["bitfinex-derivatives","SOLF0:USTF0",1738129553755,4.3468,230.13,230.12,0.03004917]
["bitfinex-derivatives","SOLF0:USTF0",1738129561459,4.3468,230.13,230.12,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738129561662,4.3482,230.06,230.03,5.38148837]
["bitfinex-derivatives","SOLF0:USTF0",1738129562658,0.02785417,230.07,230.03,5.38148837]
["bitfinex-derivatives","SOLF0:USTF0",1738129563670,0.02785417,230.07,230.05,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738129565467,0.02785417,230.07,230.03,5.38148837]
["bitfinex-derivatives","SOLF0:USTF0",1738129565669,0.02785417,230.07,230.03,9.73008837]
["bitfinex-derivatives","SOLF0:USTF0",1738129569575,0.02785417,230.07,230.04,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738129569772,0.02785417,230.07,230.04,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129571076,0.02785417,230.07,230.06,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738129571278,0.02785417,230.07,230.06,9.9003301]
["bitfinex-derivatives","SOLF0:USTF0",1738129573177,0.02785417,230.07,230.06,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738129576377,0.02785417,230.07,230.04,6.9675301]
["bitfinex-derivatives","SOLF0:USTF0",1738129576378,0.02785417,230.07,230.04,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738129576577,0.02785417,230.07,230.03,5.38148837]
["bitfinex-derivatives","SOLF0:USTF0",1738129576979,0.02785417,230.07,230.03,9.73018837]
["bitfinex-derivatives","SOLF0:USTF0",1738129577481,0.02785417,230.07,230.03,5.38148837]
["bitfinex-derivatives","SOLF0:USTF0",1738129577681,0.02785417,230.07,230.04,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738129579678,0.02785417,230.07,230.03,5.38148837]
["bitfinex-derivatives","SOLF0:USTF0",1738129579980,0.02785417,230.07,230.03,9.73018837]
["bitfinex-derivatives","SOLF0:USTF0",1738129581084,4.37585417,230.07,230.03,9.73018837]
["bitfinex-derivatives","SOLF0:USTF0",1738129581583,4.37585417,230.07,230.03,5.38148837]
["bitfinex-derivatives","SOLF0:USTF0",1738129582581,4.37585417,230.07,230.02,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129583081,4.37585417,230.07,230.02,9.9010301]
["bitfinex-derivatives","SOLF0:USTF0",1738129584288,4.37585417,230.07,230.02,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738129586186,4.37585417,230.07,230.03,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738129589091,4.37585417,230.07,230.01,20.90389954]
["bitfinex-derivatives","SOLF0:USTF0",1738129589290,4.37585417,230.07,230.02,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738129591592,4.3482,230.06,230.02,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738129591783,0.02785417,230.07,230.02,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738129592491,4.37595417,230.07,230.02,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738129592891,0.02785417,230.07,230.01,20.90389954]
["bitfinex-derivatives","SOLF0:USTF0",1738129593188,4.3485,230.05,230.01,20.90389954]
["bitfinex-derivatives","SOLF0:USTF0",1738129594193,4.3485,230.05,230.01,25.25299954]
["bitfinex-derivatives","SOLF0:USTF0",1738129595893,5.5522301,230.06,230.01,25.25299954]
["bitfinex-derivatives","SOLF0:USTF0",1738129596195,4.37585417,230.07,230.03,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738129600400,4.3483,230.06,230.01,25.25289954]
["bitfinex-derivatives","SOLF0:USTF0",1738129601401,0.02785417,230.07,230.01,20.90389954]
["bitfinex-derivatives","SOLF0:USTF0",1738129601699,0.02785417,230.07,230.02,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738129602200,4.37595417,230.07,230.02,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738129602805,0.02785417,230.07,230.02,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738129602995,0.02785417,230.07,230.01,20.90389954]
["bitfinex-derivatives","SOLF0:USTF0",1738129603202,5.5522301,230.06,230.01,20.90389954]
["bitfinex-derivatives","SOLF0:USTF0",1738129603702,4.3485,230.04,230.01,20.90389954]
["bitfinex-derivatives","SOLF0:USTF0",1738129603901,4.3485,230.04,230.01,9.57798696]
["bitfinex-derivatives","SOLF0:USTF0",1738129604097,4.3485,230.04,230.01,20.9607831]
["bitfinex-derivatives","SOLF0:USTF0",1738129604302,4.3485,230.04,230.01,9.57798696]
["bitfinex-derivatives","SOLF0:USTF0",1738129604803,4.3483,230.06,230.01,9.57798696]
["bitfinex-derivatives","SOLF0:USTF0",1738129605004,4.3483,230.06,230.0,505.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129605504,0.02785417,230.07,230.02,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129606004,4.37585417,230.07,230.02,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129607008,4.3482,230.06,230.01,25.35038189]
["bitfinex-derivatives","SOLF0:USTF0",1738129607502,0.02785417,230.07,230.01,21.00148189]
["bitfinex-derivatives","SOLF0:USTF0",1738129607707,4.3485,230.04,230.01,21.00148189]
["bitfinex-derivatives","SOLF0:USTF0",1738129607906,0.02785417,230.07,230.01,21.00148189]
["bitfinex-derivatives","SOLF0:USTF0",1738129609108,4.3483,230.05,230.01,21.00148189]
["bitfinex-derivatives","SOLF0:USTF0",1738129614812,4.3483,230.05,230.01,25.35058189]
["bitfinex-derivatives","SOLF0:USTF0",1738129615313,4.37595417,230.07,230.02,9.9010301]
["bitfinex-derivatives","SOLF0:USTF0",1738129615613,0.02785417,230.07,230.02,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129616917,4.37585417,230.07,230.02,9.9009301]
["bitfinex-derivatives","SOLF0:USTF0",1738129617114,0.02785417,230.07,230.02,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129617510,0.02785417,230.07,230.03,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738129617716,0.02785417,230.07,230.01,21.00148189]
["bitfinex-derivatives","SOLF0:USTF0",1738129619222,4.3481,230.06,230.01,25.35058189]
["bitfinex-derivatives","SOLF0:USTF0",1738129620022,4.37595417,230.07,230.02,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738129620317,4.37595417,230.07,230.02,9.9010301]
["bitfinex-derivatives","SOLF0:USTF0",1738129621016,0.02785417,230.07,230.04,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738129621218,0.02785417,230.07,230.02,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129621420,0.02785417,230.07,230.04,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129622822,0.02785417,230.07,230.06,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129623023,0.02785417,230.07,230.06,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738129623223,0.02785417,230.07,230.02,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129623723,4.37585417,230.07,230.03,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738129624120,0.02785417,230.07,230.03,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738129625228,0.02785417,230.07,230.02,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129625421,0.02785417,230.07,230.04,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129626621,0.02785417,230.07,230.06,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738129627324,0.02785417,230.07,230.04,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738129628820,4.37585417,230.07,230.01,21.00148189]
["bitfinex-derivatives","SOLF0:USTF0",1738129629417,4.3484,230.05,230.01,21.00148189]
["bitfinex-derivatives","SOLF0:USTF0",1738129632529,0.02785417,230.07,230.01,21.00148189]
["bitfinex-derivatives","SOLF0:USTF0",1738129632728,4.37595417,230.07,230.01,25.35048189]
["bitfinex-derivatives","SOLF0:USTF0",1738129633431,4.3482,230.06,230.01,25.35048189]
["bitfinex-derivatives","SOLF0:USTF0",1738129635232,4.3482,230.06,230.01,13.97012401]
["bitfinex-derivatives","SOLF0:USTF0",1738129635530,4.3486,230.04,230.01,9.62112401]
["bitfinex-derivatives","SOLF0:USTF0",1738129635726,4.3486,230.04,230.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738129636332,4.3491,230.02,230.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738129636534,5.5522301,230.04,230.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738129636832,5.5522301,230.02,230.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738129638033,4.3491,230.01,230.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1738129638235,4.3491,230.01,230.0,475.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738129639134,4.3491,230.01,230.0,468.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738129639333,4.3491,230.01,230.0,455.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738129639628,4.3491,230.01,230.0,442.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738129641936,4.3491,230.01,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129643036,5.5522301,230.02,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129643337,9.9012301,230.02,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129646336,5.5522301,230.02,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129649240,5.5522301,230.04,230.02,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738129649540,5.5522301,230.06,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129650836,4.37595417,230.07,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129650837,5.5522301,230.04,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129655040,5.5522301,230.04,230.0,417.62623834]
["bitfinex-derivatives","SOLF0:USTF0",1738129655343,5.5522301,230.06,230.0,417.62623834]
["bitfinex-derivatives","SOLF0:USTF0",1738129655643,9.9004301,230.06,230.0,417.62623834]
["bitfinex-derivatives","SOLF0:USTF0",1738129656744,5.5522301,230.03,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129657247,4.3489,230.02,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129657543,5.5522301,230.03,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129658141,4.3489,230.02,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129658345,5.5522301,230.03,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129659044,4.3489,230.02,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129659246,5.5522301,230.03,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129659646,4.3491,230.01,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129663741,5.5522301,230.03,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129663946,5.5522301,230.05,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129665251,5.5522301,230.05,230.0,417.62623834]
["bitfinex-derivatives","SOLF0:USTF0",1738129668449,9.9005301,230.05,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129668951,4.3486,230.04,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129669648,9.9006301,230.05,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129672651,0.02785417,230.07,230.01,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129672854,0.02785417,230.07,230.02,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129673946,0.02785417,230.07,230.02,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738129674356,0.02785417,230.07,230.0,418.82926844]
["bitfinex-derivatives","SOLF0:USTF0",1738129675053,0.02785417,230.07,230.03,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738129676955,0.02785417,230.07,230.01,20.9626457]
["bitfinex-derivatives","SOLF0:USTF0",1738129677150,5.5522301,230.11,230.02,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129677349,5.5522301,230.11,230.03,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738129677747,9.8994301,230.11,230.05,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738129678250,9.8994301,230.11,230.06,0.03057753]
["bitfinex-derivatives","SOLF0:USTF0",1738129678555,0.03154452,230.1,230.06,0.03057753]
["bitfinex-derivatives","SOLF0:USTF0",1738129680458,0.03154452,230.1,230.06,4.37857753]
["bitfinex-derivatives","SOLF0:USTF0",1738129683260,0.03154452,230.1,230.06,0.03057753]
["bitfinex-derivatives","SOLF0:USTF0",1738129683463,0.03154452,230.1,230.07,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738129685663,5.5522301,230.13,230.06,0.03057753]
["bitfinex-derivatives","SOLF0:USTF0",1738129685961,5.5522301,230.13,230.06,5.58280763]
["bitfinex-derivatives","SOLF0:USTF0",1738129686363,5.5522301,230.13,230.1,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738129687062,0.02915102,230.14,230.13,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738129687362,0.02915102,230.14,230.07,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129687661,5.5522301,230.13,230.11,0.03159356]
["bitfinex-derivatives","SOLF0:USTF0",1738129692074,9.8990301,230.13,230.11,0.03159356]
["bitfinex-derivatives","SOLF0:USTF0",1738129692271,5.5522301,230.13,230.11,0.03159356]
["bitfinex-derivatives","SOLF0:USTF0",1738129692763,4.347,230.12,230.11,0.03159356]
["bitfinex-derivatives","SOLF0:USTF0",1738129696278,4.3484,230.05,230.03,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738129696774,5.5522301,230.06,230.0,414.70963834]
["bitfinex-derivatives","SOLF0:USTF0",1738129696977,4.3487,230.03,230.0,414.70963834]
["bitfinex-derivatives","SOLF0:USTF0",1738129699382,4.349,230.02,230.0,414.70963834]
["bitfinex-derivatives","SOLF0:USTF0",1738129700377,4.349,230.02,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129700679,9.9012301,230.02,230.0,413.27703834]
["bitfinex-derivatives","SOLF0:USTF0",1738129701275,9.9012301,230.02,230.0,406.43583834]
["bitfinex-derivatives","SOLF0:USTF0",1738129703279,9.9012301,230.02,230.0,399.15253834]
["bitfinex-derivatives","SOLF0:USTF0",1738129703480,9.9012301,230.02,230.0,377.39783834]
["bitfinex-derivatives","SOLF0:USTF0",1738129703684,9.9012301,230.02,230.0,370.05063834]
["bitfinex-derivatives","SOLF0:USTF0",1738129704177,9.9012301,230.02,230.0,363.18583834]
["bitfinex-derivatives","SOLF0:USTF0",1738129704383,22.9512301,230.02,230.0,161.82021888]
["bitfinex-derivatives","SOLF0:USTF0",1738129704576,184.1231829,230.02,230.0,160.94021888]
["bitfinex-derivatives","SOLF0:USTF0",1738129704883,174.2219528,230.01,230.0,102.39311888]
["bitfinex-derivatives","SOLF0:USTF0",1738129705079,17.3993,230.0,229.99,0.02854355]
["bitfinex-derivatives","SOLF0:USTF0",1738129705274,18.6022301,230.0,229.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129705474,5.5522301,229.84,229.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129706179,5.5522301,229.82,229.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129706577,0.02955366,229.83,229.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129706883,0.02955366,229.83,229.79,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129707081,5.5522301,229.92,229.81,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129707283,5.5522301,229.92,229.84,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129707784,5.5522301,229.9,229.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129708080,5.5522301,229.9,229.83,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738129708384,5.58486607,229.9,229.85,0.03199412]
["bitfinex-derivatives","SOLF0:USTF0",1738129708989,5.58486607,229.9,229.85,4.38399412]
["bitfinex-derivatives","SOLF0:USTF0",1738129709179,0.03263597,229.9,229.85,2.67199412]
["bitfinex-derivatives","SOLF0:USTF0",1738129709376,0.03263597,229.9,229.86,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129709779,0.03263597,229.9,229.88,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738129709985,0.03263597,229.9,229.88,9.9037301]
["bitfinex-derivatives","SOLF0:USTF0",1738129710485,5.5522301,229.98,229.93,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738129710687,5.5522301,229.98,229.9,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129711080,5.5522301,229.98,229.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129711483,5.5522301,229.96,229.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129711682,5.5522301,229.96,229.92,0.02811182]
["bitfinex-derivatives","SOLF0:USTF0",1738129711887,5.5522301,229.96,229.94,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738129712088,0.03164357,229.97,229.92,5.58034192]
["bitfinex-derivatives","SOLF0:USTF0",1738129713188,0.03164357,229.97,229.96,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738129715693,4.357e-05,229.97,229.96,12.5422301]
["bitfinex-derivatives","SOLF0:USTF0",1738129717091,4.357e-05,229.97,229.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1738129718797,4.357e-05,229.97,229.96,12.5422301]
["bitfinex-derivatives","SOLF0:USTF0",1738129723705,4.357e-05,229.97,229.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129726910,4.357e-05,229.97,229.92,0.02811182]
["bitfinex-derivatives","SOLF0:USTF0",1738129727109,9.9024301,229.96,229.92,0.02811182]
["bitfinex-derivatives","SOLF0:USTF0",1738129727310,5.5522301,229.94,229.92,0.02811182]
["bitfinex-derivatives","SOLF0:USTF0",1738129730212,9.9026301,229.94,229.92,0.02811182]
["bitfinex-derivatives","SOLF0:USTF0",1738129740521,5.5522301,229.96,229.92,0.02811182]
["bitfinex-derivatives","SOLF0:USTF0",1738129740716,4.357e-05,229.97,229.92,0.02811182]
["bitfinex-derivatives","SOLF0:USTF0",1738129740913,4.357e-05,229.97,229.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129741822,4.357e-05,229.97,229.94,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738129742120,4.357e-05,229.97,229.95,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129742523,4.357e-05,229.97,229.96,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738129742725,4.357e-05,229.97,229.95,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129743819,4.357e-05,229.97,229.96,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738129744028,5.5522301,230.11,229.96,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738129744220,5.5522301,230.11,230.03,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129744619,5.5522301,230.11,230.04,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1738129744922,5.5522301,230.11,230.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129745316,0.03211756,230.1,230.05,0.03234875]
["bitfinex-derivatives","SOLF0:USTF0",1738129746526,0.03211756,230.1,230.05,5.58457885]
["bitfinex-derivatives","SOLF0:USTF0",1738129746725,0.03211756,230.1,230.07,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129747027,0.03211756,230.1,230.05,9.93287885]
["bitfinex-derivatives","SOLF0:USTF0",1738129747229,0.03211756,230.1,230.05,0.03234875]
["bitfinex-derivatives","SOLF0:USTF0",1738129753829,0.03211756,230.1,230.05,5.58457885]
["bitfinex-derivatives","SOLF0:USTF0",1738129755330,4.37951756,230.1,230.05,0.03234875]
["bitfinex-derivatives","SOLF0:USTF0",1738129756133,5.5522301,230.09,230.05,0.03234875]
["bitfinex-derivatives","SOLF0:USTF0",1738129756326,5.5522301,230.07,230.05,0.03234875]
["bitfinex-derivatives","SOLF0:USTF0",1738129757031,4.3481,230.06,230.05,0.03234875]
["bitfinex-derivatives","SOLF0:USTF0",1738129757232,5.5522301,230.07,230.05,0.03234875]
["bitfinex-derivatives","SOLF0:USTF0",1738129758231,4.3481,230.06,230.05,0.03234875]
["bitfinex-derivatives","SOLF0:USTF0",1738129758432,5.5522301,230.07,230.05,0.03234875]
["bitfinex-derivatives","SOLF0:USTF0",1738129760128,5.5522301,230.09,230.05,0.03234875]
["bitfinex-derivatives","SOLF0:USTF0",1738129760431,0.03211756,230.1,230.05,5.58457885]
["bitfinex-derivatives","SOLF0:USTF0",1738129761030,0.03211756,230.1,230.06,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738129769138,0.03211756,230.1,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129769338,5.5522301,230.09,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129769736,5.5522301,230.07,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129772642,9.8998301,230.09,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129776343,5.5522301,230.09,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129776641,4.3478,230.08,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129777839,9.8998301,230.09,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129780439,0.03211756,230.1,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129782047,0.03211756,230.1,230.06,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738129783142,0.03211756,230.1,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129783542,5.5522301,230.15,230.09,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129783743,5.5522301,230.19,230.11,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129784152,5.5522301,230.19,230.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129784344,34.70077491,230.2,230.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129784647,5.5522301,230.15,230.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129784847,5.5522301,230.15,230.14,0.03227924]
["bitfinex-derivatives","SOLF0:USTF0",1738129785653,5.5522301,230.17,230.14,0.03227924]
["bitfinex-derivatives","SOLF0:USTF0",1738129788958,5.5522301,230.15,230.14,0.03227924]
["bitfinex-derivatives","SOLF0:USTF0",1738129791159,4.3463,230.16,230.14,0.03227924]
["bitfinex-derivatives","SOLF0:USTF0",1738129792761,5.5522301,230.17,230.14,0.03227924]
["bitfinex-derivatives","SOLF0:USTF0",1738129792962,9.8983301,230.17,230.14,0.03227924]
["bitfinex-derivatives","SOLF0:USTF0",1738129794559,5.5522301,230.17,230.14,0.03227924]
["bitfinex-derivatives","SOLF0:USTF0",1738129794763,0.02897222,230.18,230.14,0.03227924]
["bitfinex-derivatives","SOLF0:USTF0",1738129795162,0.02897222,230.18,230.14,1.40747924]
["bitfinex-derivatives","SOLF0:USTF0",1738129795563,0.02897222,230.18,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738129795965,0.02897222,230.18,230.14,1.40747924]
["bitfinex-derivatives","SOLF0:USTF0",1738129796556,5.5522301,230.17,230.14,0.03227924]
["bitfinex-derivatives","SOLF0:USTF0",1738129796760,5.5522301,230.15,230.14,0.03227924]
["bitfinex-derivatives","SOLF0:USTF0",1738129798063,9.8986301,230.15,230.14,0.03227924]
["bitfinex-derivatives","SOLF0:USTF0",1738129798264,5.5522301,230.15,230.14,0.03227924]
["bitfinex-derivatives","SOLF0:USTF0",1738129801772,9.8986301,230.15,230.14,0.03227924]
["bitfinex-derivatives","SOLF0:USTF0",1738129802376,5.5522301,230.15,230.14,0.03227924]
["bitfinex-derivatives","SOLF0:USTF0",1738129802976,9.8986301,230.15,230.14,0.03227924]
["bitfinex-derivatives","SOLF0:USTF0",1738129804167,4.3468,230.13,230.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129804368,5.5522301,230.13,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129804569,13.05,230.2,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129804570,5.5522301,230.08,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129804973,2.72,230.21,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129804974,5.5522301,230.1,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129805278,5.58177909,230.1,230.06,2.67343324]
["bitfinex-derivatives","SOLF0:USTF0",1738129806376,0.02954899,230.1,230.06,2.67343324]
["bitfinex-derivatives","SOLF0:USTF0",1738129807979,5.5522301,230.14,230.08,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738129808278,5.5522301,230.14,230.06,2.67343324]
["bitfinex-derivatives","SOLF0:USTF0",1738129808475,5.5522301,230.14,230.07,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738129809082,0.03232639,230.13,230.07,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738129810578,0.03232639,230.13,230.07,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129810778,5.5522301,230.2,230.11,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129811075,40.90957263,230.24,230.16,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738129811570,40.90957263,230.24,230.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129811772,5.5522301,230.2,230.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129811977,5.5522301,230.22,230.18,0.03094278]
["bitfinex-derivatives","SOLF0:USTF0",1738129812480,5.5522301,230.2,230.18,0.03094278]
["bitfinex-derivatives","SOLF0:USTF0",1738129812982,0.03285695,230.23,230.18,0.03094278]
["bitfinex-derivatives","SOLF0:USTF0",1738129813581,5.58508705,230.23,230.18,0.03094278]
["bitfinex-derivatives","SOLF0:USTF0",1738129813782,5.5522301,230.21,230.18,0.03094278]
["bitfinex-derivatives","SOLF0:USTF0",1738129814079,5.58508705,230.23,230.18,0.03094278]
["bitfinex-derivatives","SOLF0:USTF0",1738129814686,0.03285695,230.23,230.19,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738129814886,5.5522301,230.25,230.18,0.03094278]
["bitfinex-derivatives","SOLF0:USTF0",1738129815184,5.5522301,230.27,230.19,5.5522301]
["bitfinex-derivatives","SOLF0:USTF0",1738129816085,0.03048473,230.25,230.21,0.02914033]
["bitfinex-derivatives","SOLF0:USTF0",1738129816285,5.58271483,230.25,230.21,0.02914033]
["bitfinex-derivatives","SOLF0:USTF0",1738129816586,5.5522301,230.23,230.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129816886,0.03048473,230.25,230.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129820783,8.69928023,230.33,230.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129820990,8.69928023,230.33,230.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129821386,8.69928023,230.3,230.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738129821989,0.02737509,230.29,230.24,0.03112399]
["bitfinex-derivatives","SOLF0:USTF0",1738129822590,4.3444,230.26,230.24,0.03112399]
["bitfinex-derivatives","SOLF0:USTF0",1738129823192,0.02737509,230.29,230.24,0.03112399]
["bitfinex-derivatives","SOLF0:USTF0",1738129825092,4.344,230.28,230.24,0.03112399]
["bitfinex-derivatives","SOLF0:USTF0",1738129825296,0.02737509,230.29,230.24,0.03112399]
["bitfinex-derivatives","SOLF0:USTF0",1738129826796,4.3442,230.27,230.24,0.03112399]
["bitfinex-derivatives","SOLF0:USTF0",1738129827896,0.02737509,230.29,230.24,0.03112399]
["bitfinex-derivatives","SOLF0:USTF0",1738129828098,4.3444,230.26,230.24,0.03112399]
["bitfinex-derivatives","SOLF0:USTF0",1738129828293,8.69928023,230.27,230.24,0.03112399]
["bitfinex-derivatives","SOLF0:USTF0",1738129829495,4.3444,230.26,230.24,0.03112399]
["bitfinex-derivatives","SOLF0:USTF0",1738129830200,8.69928023,230.27,230.24,0.03112399]
["bitfinex-derivatives","SOLF0:USTF0",1738129832597,0.02737509,230.29,230.24,0.03112399]
["bitfinex-derivatives","SOLF0:USTF0",1738129833801,4.37137509,230.29,230.24,0.03112399]
["bitfinex-derivatives","SOLF0:USTF0",1738129834193,4.3441,230.28,230.24,0.03112399]
["bitfinex-derivatives","SOLF0:USTF0",1738129835002,0.02737509,230.29,230.24,0.03112399]
["bitfinex-derivatives","SOLF0:USTF0",1738129835499,8.69928023,230.27,230.24,0.03112399]
["bitfinex-derivatives","SOLF0:USTF0",1738129835693,4.3446,230.25,230.24,0.03112399]
["bitfinex-derivatives","SOLF0:USTF0",1738129835894,8.69928023,230.27,230.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738129836093,8.69928023,230.21,230.13,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738129836406,8.69928023,230.18,230.13,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738129837100,8.7281034,230.18,230.13,2.80273582]
["bitfinex-derivatives","SOLF0:USTF0",1738129837797,0.02882317,230.18,230.13,2.80273582]
["bitfinex-derivatives","SOLF0:USTF0",1738129839002,0.02882317,230.18,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738129839204,8.69928023,230.24,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738129839395,8.69928023,230.24,230.13,2.80273582]
["bitfinex-derivatives","SOLF0:USTF0",1738129840102,4.345,230.23,230.13,7.14943582]
["bitfinex-derivatives","SOLF0:USTF0",1738129840305,0.02863122,230.21,230.13,2.80273582]
["bitfinex-derivatives","SOLF0:USTF0",1738129841005,0.02863122,230.21,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738129841303,0.02863122,230.21,230.13,2.80273582]
["bitfinex-derivatives","SOLF0:USTF0",1738129841603,8.72791145,230.21,230.13,2.80273582]
["bitfinex-derivatives","SOLF0:USTF0",1738129842103,4.37393122,230.21,230.13,2.80273582]
["bitfinex-derivatives","SOLF0:USTF0",1738129842303,0.02863122,230.21,230.13,7.14953582]
["bitfinex-derivatives","SOLF0:USTF0",1738129842503,0.02863122,230.21,230.13,2.80273582]
["bitfinex-derivatives","SOLF0:USTF0",1738129842705,4.37393122,230.21,230.13,2.80273582]
["bitfinex-derivatives","SOLF0:USTF0",1738129843406,8.72791145,230.21,230.13,2.80273582]
["bitfinex-derivatives","SOLF0:USTF0",1738129843906,4.3457,230.2,230.13,2.80273582]
["bitfinex-derivatives","SOLF0:USTF0",1738129844102,8.72791145,230.21,230.13,0.03163582]
["bitfinex-derivatives","SOLF0:USTF0",1738129844603,8.69928023,230.18,230.13,0.03163582]
["bitfinex-derivatives","SOLF0:USTF0",1738129845204,4.3461,230.17,230.13,0.03163582]
["bitfinex-derivatives","SOLF0:USTF0",1738129845707,8.69928023,230.18,230.13,0.03163582]
["bitfinex-derivatives","SOLF0:USTF0",1738129847909,13.07331145,230.21,230.13,4.37843582]
["bitfinex-derivatives","SOLF0:USTF0",1738129850105,4.37403122,230.21,230.13,4.37843582]
["bitfinex-derivatives","SOLF0:USTF0",1738129850309,0.02863122,230.21,230.14,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738129850903,4.37393122,230.21,230.13,0.03163582]
["bitfinex-derivatives","SOLF0:USTF0",1738129858520,5.56980417,230.19,230.13,0.03163582]
["bitfinex-derivatives","SOLF0:USTF0",1738129862225,4.3455,230.2,230.13,4.37843582]
["bitfinex-derivatives","SOLF0:USTF0",1738129865831,5.59843539,230.21,230.14,5.56980417]
["bitfinex-derivatives","SOLF0:USTF0",1738129866034,0.02863122,230.21,230.18,5.56980417]
["bitfinex-derivatives","SOLF0:USTF0",1738129867326,0.02863122,230.21,230.14,8.32050417]
["bitfinex-derivatives","SOLF0:USTF0",1738129867531,5.59843539,230.21,230.14,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738129868532,5.56980417,230.19,230.14,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738129868735,5.56980417,230.17,230.13,0.03163582]
["bitfinex-derivatives","SOLF0:USTF0",1738129869630,4.3463,230.16,230.13,0.03163582]
["bitfinex-derivatives","SOLF0:USTF0",1738129869829,5.56980417,230.15,230.13,0.03163582]
["bitfinex-derivatives","SOLF0:USTF0",1738129872634,0.03275214,230.16,230.13,0.03163582]
["bitfinex-derivatives","SOLF0:USTF0",1738129873333,0.03275214,230.16,230.13,8.73690478]
["bitfinex-derivatives","SOLF0:USTF0",1738129873533,0.03275214,230.16,230.14,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738129873833,0.03275214,230.16,230.14,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738129874632,4.3447,230.25,230.16,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738129874833,8.70526896,230.28,230.14,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738129875134,8.70526896,230.28,230.15,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738129875633,8.70526896,230.28,230.19,0.0320271]
["bitfinex-derivatives","SOLF0:USTF0",1738129875834,4.37523702,230.24,230.19,0.0320271]
["bitfinex-derivatives","SOLF0:USTF0",1738129877431,0.03043702,230.24,230.19,0.0320271]
["bitfinex-derivatives","SOLF0:USTF0",1738129881034,0.03043702,230.24,230.19,4.3776271]
["bitfinex-derivatives","SOLF0:USTF0",1738129881240,0.03043702,230.24,230.19,8.73729606]
["bitfinex-derivatives","SOLF0:USTF0",1738129881540,0.03043702,230.24,230.2,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738129882237,0.03043702,230.24,230.19,0.0320271]
["bitfinex-derivatives","SOLF0:USTF0",1738129883837,4.3452,230.22,230.19,0.0320271]
["bitfinex-derivatives","SOLF0:USTF0",1738129885442,4.37533702,230.24,230.19,0.0320271]
["bitfinex-derivatives","SOLF0:USTF0",1738129886239,0.03043702,230.24,230.19,0.0320271]
["bitfinex-derivatives","SOLF0:USTF0",1738129887743,4.3454,230.21,230.19,0.0320271]
["bitfinex-derivatives","SOLF0:USTF0",1738129888542,0.03043702,230.24,230.19,0.0320271]
["bitfinex-derivatives","SOLF0:USTF0",1738129888739,4.3451,230.23,230.19,0.0320271]
["bitfinex-derivatives","SOLF0:USTF0",1738129890337,4.3451,230.22,230.19,0.0320271]
["bitfinex-derivatives","SOLF0:USTF0",1738129890545,0.03043702,230.24,230.19,0.0320271]
["bitfinex-derivatives","SOLF0:USTF0",1738129892137,4.37533702,230.24,230.19,0.0320271]
["bitfinex-derivatives","SOLF0:USTF0",1738129893246,0.03043702,230.24,230.19,0.0320271]
["bitfinex-derivatives","SOLF0:USTF0",1738129893644,0.03043702,230.24,230.19,8.73729606]
["bitfinex-derivatives","SOLF0:USTF0",1738129894644,0.03043702,230.24,230.2,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738129896743,0.03043702,230.24,230.2,9.91092594]
["bitfinex-derivatives","SOLF0:USTF0",1738129896943,0.03043702,230.24,230.2,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738129897144,0.03043702,230.24,230.19,0.0320271]
["bitfinex-derivatives","SOLF0:USTF0",1738129901649,0.03043702,230.24,230.2,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738129903051,0.03043702,230.24,230.22,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738129903249,5.56542594,230.31,230.22,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738129903744,4.344,230.28,230.22,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738129904441,4.37552236,230.27,230.23,0.02846977]
["bitfinex-derivatives","SOLF0:USTF0",1738129904751,0.03122236,230.27,230.23,0.02846977]
["bitfinex-derivatives","SOLF0:USTF0",1738129906349,4.3445,230.26,230.23,0.02846977]
["bitfinex-derivatives","SOLF0:USTF0",1738129908053,4.3446,230.25,230.23,0.02846977]
["bitfinex-derivatives","SOLF0:USTF0",1738129908250,5.56542594,230.25,230.23,0.02846977]
["bitfinex-derivatives","SOLF0:USTF0",1738129909047,4.3447,230.24,230.23,0.02846977]
["bitfinex-derivatives","SOLF0:USTF0",1738129921763,5.56542594,230.25,230.14,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738129921965,5.56542594,230.19,230.14,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738129922365,4.3461,230.18,230.14,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738129922764,4.37439825,230.18,230.14,2.81186806]
["bitfinex-derivatives","SOLF0:USTF0",1738129923362,0.02829825,230.18,230.14,2.81186806]
["bitfinex-derivatives","SOLF0:USTF0",1738129923562,4.3463,230.16,230.14,2.81186806]
["bitfinex-derivatives","SOLF0:USTF0",1738129923768,5.56542594,230.17,230.14,0.03126806]
["bitfinex-derivatives","SOLF0:USTF0",1738129924670,0.02829825,230.18,230.14,0.03126806]
["bitfinex-derivatives","SOLF0:USTF0",1738129925770,4.3461,230.17,230.14,0.03126806]
["bitfinex-derivatives","SOLF0:USTF0",1738129927371,0.02829825,230.18,230.14,0.03126806]
["bitfinex-derivatives","SOLF0:USTF0",1738129930676,5.56542594,230.25,230.17,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738129930878,5.56542594,230.27,230.21,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738129931974,0.02934412,230.26,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129933075,4.37374412,230.26,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129933778,0.02934412,230.26,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129934984,5.56542594,230.23,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129935580,0.02934412,230.26,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129935776,0.02934412,230.26,230.23,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738129936078,0.02934412,230.26,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129936470,0.02934412,230.26,230.23,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738129936776,0.02934412,230.26,230.25,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738129936976,0.02934412,230.26,230.23,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738129939372,0.02934412,230.26,230.22,4.37371761]
["bitfinex-derivatives","SOLF0:USTF0",1738129940679,0.02934412,230.26,230.23,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738129940980,0.02934412,230.26,230.23,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1738129941179,0.02934412,230.26,230.23,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738129941878,4.3447,230.24,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129942076,5.56542594,230.23,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129942778,9.91032594,230.23,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129945675,5.56542594,230.23,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129945884,0.02934412,230.26,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129947676,5.56542594,230.25,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129950785,4.37374412,230.26,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129951378,9.91032594,230.23,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129955989,5.56542594,230.25,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129956189,0.02934412,230.26,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129962594,9.91032594,230.23,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129965494,4.3449,230.23,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129966995,5.56542594,230.25,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129967188,9.91002594,230.25,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129967795,4.3446,230.25,230.22,0.02871761]
["bitfinex-derivatives","SOLF0:USTF0",1738129968095,0.02934412,230.26,230.23,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738129974494,5.56542594,230.36,230.25,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738129974695,5.56542594,230.36,230.28,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738129975199,5.56542594,230.34,230.26,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738129975597,0.03074914,230.32,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129975992,5.59617508,230.32,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129976298,9.93947508,230.32,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129976602,5.59617508,230.32,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129977702,9.93947508,230.32,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129979206,4.3435,230.31,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129980402,9.90902594,230.3,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129981199,5.59617508,230.32,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129982007,4.3437,230.3,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129983110,4.3438,230.29,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129990918,0.03074914,230.32,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129991810,4.3435,230.31,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129992212,0.03074914,230.32,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129992520,4.3436,230.3,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129993117,0.03074914,230.32,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129993319,4.3434,230.31,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129994424,4.3438,230.29,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129997327,4.3435,230.31,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129997929,0.03074914,230.32,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738129998122,4.3436,230.3,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738130000430,4.3438,230.29,230.28,0.03116366]
["bitfinex-derivatives","SOLF0:USTF0",1738130003634,0.03074914,230.32,230.28,5.5965896]
["bitfinex-derivatives","SOLF0:USTF0",1738130003833,4.3419,230.4,230.3,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130004034,3.04810878,230.43,230.36,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130004434,6.00830876,230.46,230.4,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130004831,4.3409,230.45,230.4,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130005135,0.02824072,230.45,230.41,0.0302657]
["bitfinex-derivatives","SOLF0:USTF0",1738130006136,4.3411,230.44,230.41,0.0302657]
["bitfinex-derivatives","SOLF0:USTF0",1738130006837,0.02824072,230.45,230.42,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130007136,0.02824072,230.45,230.44,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130008029,4.3404,230.48,230.44,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130008232,4.3404,230.48,230.46,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130008433,6.00830876,230.5,230.46,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130008632,10.34820876,230.5,230.46,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130008937,10.34820876,230.5,230.48,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130009132,6.03842329,230.5,230.48,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130009931,0.03011453,230.5,230.48,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130011034,4.3402,230.48,230.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1738130012433,4.3402,230.48,230.46,0.03313829]
["bitfinex-derivatives","SOLF0:USTF0",1738130017546,0.03011453,230.5,230.46,0.03313829]
["bitfinex-derivatives","SOLF0:USTF0",1738130017737,4.3404,230.47,230.46,0.03313829]
["bitfinex-derivatives","SOLF0:USTF0",1738130017937,0.03011453,230.5,230.46,5.59856423]
["bitfinex-derivatives","SOLF0:USTF0",1738130018144,0.03011453,230.5,230.48,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130019647,4.36991453,230.5,230.48,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130028852,0.03011453,230.5,230.48,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130033157,4.37001453,230.5,230.48,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130039364,5.56542594,230.61,230.48,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130039567,5.56542594,230.63,230.54,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130040066,4.3381,230.6,230.54,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130040455,0.03205409,230.59,230.55,0.02851702]
["bitfinex-derivatives","SOLF0:USTF0",1738130040659,4.37035409,230.59,230.55,0.02851702]
["bitfinex-derivatives","SOLF0:USTF0",1738130041158,0.03205409,230.59,230.55,0.02851702]
["bitfinex-derivatives","SOLF0:USTF0",1738130041355,4.3384,230.58,230.55,0.02851702]
["bitfinex-derivatives","SOLF0:USTF0",1738130041559,0.03205409,230.59,230.55,0.02851702]
["bitfinex-derivatives","SOLF0:USTF0",1738130043065,4.3386,230.57,230.55,0.02851702]
["bitfinex-derivatives","SOLF0:USTF0",1738130043360,0.03205409,230.59,230.55,0.02851702]
["bitfinex-derivatives","SOLF0:USTF0",1738130043565,4.3387,230.56,230.55,0.02851702]
["bitfinex-derivatives","SOLF0:USTF0",1738130043763,5.56542594,230.57,230.46,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130043962,5.56542594,230.54,230.46,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130044866,5.56542594,230.49,230.48,0.03272019]
["bitfinex-derivatives","SOLF0:USTF0",1738130046166,9.90552594,230.49,230.48,0.03272019]
["bitfinex-derivatives","SOLF0:USTF0",1738130046366,4.3401,230.49,230.48,0.03272019]
["bitfinex-derivatives","SOLF0:USTF0",1738130047259,0.02843706,230.52,230.48,0.03272019]
["bitfinex-derivatives","SOLF0:USTF0",1738130047569,0.02843706,230.52,230.48,5.59814613]
["bitfinex-derivatives","SOLF0:USTF0",1738130048058,4.36793706,230.52,230.48,5.59814613]
["bitfinex-derivatives","SOLF0:USTF0",1738130050169,4.36793706,230.52,230.5,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130050871,0.02843706,230.52,230.5,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130052270,4.36793706,230.52,230.48,5.59814613]
["bitfinex-derivatives","SOLF0:USTF0",1738130052974,4.36793706,230.52,230.48,0.03272019]
["bitfinex-derivatives","SOLF0:USTF0",1738130056280,0.02843706,230.52,230.48,0.03272019]
["bitfinex-derivatives","SOLF0:USTF0",1738130056480,4.34,230.49,230.48,0.03272019]
["bitfinex-derivatives","SOLF0:USTF0",1738130060183,0.02843706,230.52,230.48,0.03272019]
["bitfinex-derivatives","SOLF0:USTF0",1738130061784,0.02843706,230.52,230.5,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130063387,9.90372594,230.59,230.5,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130063679,24.03323504,230.6,230.55,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130064677,24.06355288,230.6,230.55,5.59465868]
["bitfinex-derivatives","SOLF0:USTF0",1738130064882,0.03031784,230.6,230.55,5.59465868]
["bitfinex-derivatives","SOLF0:USTF0",1738130068682,0.03031784,230.6,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130069286,4.36831784,230.6,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130069982,0.03031784,230.6,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130070191,5.56542594,230.59,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130070488,5.56542594,230.57,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130070891,4.3387,230.56,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130080501,5.56542594,230.59,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130080804,0.03031784,230.6,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130081507,4.3382,230.59,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130081704,0.03031784,230.6,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130084107,4.3382,230.59,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130085506,9.90362594,230.59,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130087409,5.56542594,230.59,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130087708,0.03031784,230.6,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130091510,5.56542594,230.57,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130092202,4.3387,230.56,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130094612,9.90392594,230.57,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130096107,4.3385,230.57,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130103318,5.56542594,230.59,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130103514,5.56542594,230.57,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130106022,9.90402594,230.57,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130106322,5.59574378,230.6,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130107321,4.3384,230.58,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130108020,4.36841784,230.6,230.55,0.02923274]
["bitfinex-derivatives","SOLF0:USTF0",1738130110121,0.03031784,230.6,230.55,5.59465868]
["bitfinex-derivatives","SOLF0:USTF0",1738130110516,5.56542594,230.57,230.43,21.40816075]
["bitfinex-derivatives","SOLF0:USTF0",1738130110719,5.56542594,230.5,230.41,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130111023,9.90532594,230.5,230.41,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130111226,5.56542594,230.5,230.41,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130111722,0.02843522,230.48,230.43,0.03295067]
["bitfinex-derivatives","SOLF0:USTF0",1738130111917,0.02843522,230.48,230.43,5.59837661]
["bitfinex-derivatives","SOLF0:USTF0",1738130117328,0.02843522,230.48,230.43,9.93947661]
["bitfinex-derivatives","SOLF0:USTF0",1738130118132,0.02843522,230.48,230.45,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130118932,0.02843522,230.48,230.45,9.90602594]
["bitfinex-derivatives","SOLF0:USTF0",1738130119325,5.56542594,230.6,230.47,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130119527,5.56542594,230.6,230.53,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130119927,9.90352594,230.6,230.53,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130120531,0.03116393,230.59,230.54,0.03021726]
["bitfinex-derivatives","SOLF0:USTF0",1738130130046,0.03116393,230.59,230.54,4.36921726]
["bitfinex-derivatives","SOLF0:USTF0",1738130130344,0.03116393,230.59,230.55,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130132951,0.03116393,230.59,230.57,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130133445,4.337,230.65,230.57,9.90382594]
["bitfinex-derivatives","SOLF0:USTF0",1738130133651,5.56542594,230.66,230.57,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130134754,5.56542594,230.66,230.59,0.03264572]
["bitfinex-derivatives","SOLF0:USTF0",1738130135157,9.90222594,230.66,230.59,0.03264572]
["bitfinex-derivatives","SOLF0:USTF0",1738130139457,5.56542594,230.66,230.59,0.03264572]
["bitfinex-derivatives","SOLF0:USTF0",1738130139655,5.56542594,230.62,230.59,0.03264572]
["bitfinex-derivatives","SOLF0:USTF0",1738130140757,9.90302594,230.62,230.59,0.03264572]
["bitfinex-derivatives","SOLF0:USTF0",1738130143060,4.3376,230.62,230.59,0.03264572]
["bitfinex-derivatives","SOLF0:USTF0",1738130143356,4.3374,230.63,230.59,0.03264572]
["bitfinex-derivatives","SOLF0:USTF0",1738130144662,9.90262594,230.64,230.59,0.03264572]
["bitfinex-derivatives","SOLF0:USTF0",1738130145758,9.90232594,230.66,230.59,4.37074572]
["bitfinex-derivatives","SOLF0:USTF0",1738130147961,9.90232594,230.66,230.59,9.93617166]
["bitfinex-derivatives","SOLF0:USTF0",1738130148968,5.56542594,230.66,230.59,5.59807166]
["bitfinex-derivatives","SOLF0:USTF0",1738130149264,5.56542594,230.66,230.6,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738130151265,5.56542594,230.68,230.62,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738130151467,5.56542594,230.7,230.61,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130151966,5.56542594,230.7,230.64,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738130152263,5.56542594,230.7,230.61,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130152466,5.56542594,230.7,230.65,0.03248615]
["bitfinex-derivatives","SOLF0:USTF0",1738130154065,4.3363,230.69,230.65,0.03248615]
["bitfinex-derivatives","SOLF0:USTF0",1738130155465,4.3365,230.68,230.65,0.03248615]
["bitfinex-derivatives","SOLF0:USTF0",1738130156264,5.56542594,230.7,230.65,0.03248615]
["bitfinex-derivatives","SOLF0:USTF0",1738130156464,5.56542594,230.72,230.65,0.03248615]
["bitfinex-derivatives","SOLF0:USTF0",1738130156767,5.56542594,230.72,230.65,4.36938615]
["bitfinex-derivatives","SOLF0:USTF0",1738130157170,9.90112594,230.72,230.65,4.36938615]
["bitfinex-derivatives","SOLF0:USTF0",1738130157671,5.56542594,230.72,230.65,0.03248615]
["bitfinex-derivatives","SOLF0:USTF0",1738130157873,5.56542594,230.72,230.66,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738130159473,5.56542594,230.72,230.65,0.03248615]
["bitfinex-derivatives","SOLF0:USTF0",1738130159474,5.56542594,230.68,230.65,0.03248615]
["bitfinex-derivatives","SOLF0:USTF0",1738130161875,9.90172594,230.7,230.65,0.03248615]
["bitfinex-derivatives","SOLF0:USTF0",1738130162375,5.56542594,230.7,230.65,0.03248615]
["bitfinex-derivatives","SOLF0:USTF0",1738130162675,5.56542594,230.72,230.65,5.59791209]
["bitfinex-derivatives","SOLF0:USTF0",1738130163072,9.90112594,230.72,230.65,5.59791209]
["bitfinex-derivatives","SOLF0:USTF0",1738130166679,5.56542594,230.72,230.65,9.93481209]
["bitfinex-derivatives","SOLF0:USTF0",1738130166879,9.90092594,230.74,230.65,5.59791209]
["bitfinex-derivatives","SOLF0:USTF0",1738130167878,4.3355,230.73,230.65,5.59791209]
["bitfinex-derivatives","SOLF0:USTF0",1738130168672,9.90072594,230.74,230.65,9.93481209]
["bitfinex-derivatives","SOLF0:USTF0",1738130169584,5.56542594,230.74,230.65,5.59791209]
["bitfinex-derivatives","SOLF0:USTF0",1738130169878,5.56542594,230.74,230.67,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130170271,5.56542594,230.74,230.68,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738130170474,9.90052594,230.76,230.68,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738130171078,9.90052594,230.76,230.7,0.03326206]
["bitfinex-derivatives","SOLF0:USTF0",1738130175687,6.00830876,230.83,230.74,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130175878,6.00830876,230.83,230.78,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130176384,6.00830876,230.83,230.76,5.59455402]
["bitfinex-derivatives","SOLF0:USTF0",1738130177584,6.00830876,230.83,230.78,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130178586,4.3333,230.85,230.78,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130179191,4.3338,230.82,230.76,5.59455402]
["bitfinex-derivatives","SOLF0:USTF0",1738130179394,4.3338,230.82,230.76,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130179591,5.56542594,230.84,230.77,0.03248073]
["bitfinex-derivatives","SOLF0:USTF0",1738130180894,5.56542594,230.86,230.78,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130181290,5.56542594,230.86,230.8,0.02928522]
["bitfinex-derivatives","SOLF0:USTF0",1738130181593,9.89852594,230.86,230.8,0.02928522]
["bitfinex-derivatives","SOLF0:USTF0",1738130181788,5.56542594,230.86,230.8,0.02928522]
["bitfinex-derivatives","SOLF0:USTF0",1738130182695,4.3335,230.85,230.8,0.02928522]
["bitfinex-derivatives","SOLF0:USTF0",1738130183194,4.3335,230.84,230.8,0.02928522]
["bitfinex-derivatives","SOLF0:USTF0",1738130189193,5.56542594,230.84,230.8,0.02928522]
["bitfinex-derivatives","SOLF0:USTF0",1738130189703,4.334,230.81,230.8,0.02928522]
["bitfinex-derivatives","SOLF0:USTF0",1738130190502,5.56542594,230.82,230.8,0.02928522]
["bitfinex-derivatives","SOLF0:USTF0",1738130190702,9.89922594,230.82,230.8,0.02928522]
["bitfinex-derivatives","SOLF0:USTF0",1738130190903,5.56542594,230.82,230.8,0.02928522]
["bitfinex-derivatives","SOLF0:USTF0",1738130191499,9.89922594,230.82,230.8,0.02928522]
["bitfinex-derivatives","SOLF0:USTF0",1738130192607,5.56542594,230.82,230.8,0.02928522]
["bitfinex-derivatives","SOLF0:USTF0",1738130193307,5.56542594,230.84,230.8,0.02928522]
["bitfinex-derivatives","SOLF0:USTF0",1738130194003,5.56542594,230.86,230.8,0.02928522]
["bitfinex-derivatives","SOLF0:USTF0",1738130194196,5.56542594,230.91,230.84,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130194601,5.56542594,230.91,230.85,0.03177625]
["bitfinex-derivatives","SOLF0:USTF0",1738130206110,5.56542594,230.89,230.85,0.03177625]
["bitfinex-derivatives","SOLF0:USTF0",1738130206316,5.56542594,230.87,230.85,0.03177625]
["bitfinex-derivatives","SOLF0:USTF0",1738130207315,4.3331,230.86,230.85,0.03177625]
["bitfinex-derivatives","SOLF0:USTF0",1738130208914,5.56542594,230.87,230.74,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130209115,5.56542594,230.83,230.77,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130209615,5.56542594,230.83,230.77,9.90012594]
["bitfinex-derivatives","SOLF0:USTF0",1738130210016,0.0311264,230.82,230.78,0.03180265]
["bitfinex-derivatives","SOLF0:USTF0",1738130212125,0.0311264,230.82,230.79,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130212824,0.0311264,230.82,230.78,0.03180265]
["bitfinex-derivatives","SOLF0:USTF0",1738130215422,0.0311264,230.82,230.81,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130216224,0.0311264,230.82,230.79,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130217630,0.0311264,230.82,230.78,0.03180265]
["bitfinex-derivatives","SOLF0:USTF0",1738130219528,4.3649264,230.82,230.78,0.03180265]
["bitfinex-derivatives","SOLF0:USTF0",1738130222128,4.3341,230.81,230.78,0.03180265]
["bitfinex-derivatives","SOLF0:USTF0",1738130222332,0.0311264,230.82,230.78,0.03180265]
["bitfinex-derivatives","SOLF0:USTF0",1738130222634,5.56542594,230.81,230.78,0.03180265]
["bitfinex-derivatives","SOLF0:USTF0",1738130222836,4.3344,230.79,230.78,0.03180265]
["bitfinex-derivatives","SOLF0:USTF0",1738130223131,9.89982594,230.79,230.78,0.03180265]
["bitfinex-derivatives","SOLF0:USTF0",1738130225836,4.3342,230.8,230.78,0.03180265]
["bitfinex-derivatives","SOLF0:USTF0",1738130228638,4.3344,230.79,230.78,0.03180265]
["bitfinex-derivatives","SOLF0:USTF0",1738130234249,4.3342,230.8,230.78,0.03180265]
["bitfinex-derivatives","SOLF0:USTF0",1738130237649,5.56542594,230.79,230.78,0.03180265]
["bitfinex-derivatives","SOLF0:USTF0",1738130237947,8.26542594,230.79,230.65,9.80975627]
["bitfinex-derivatives","SOLF0:USTF0",1738130238145,5.56542594,230.66,230.65,9.80975627]
["bitfinex-derivatives","SOLF0:USTF0",1738130238347,5.56542594,230.66,230.56,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130238547,5.56542594,230.63,230.56,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130239050,0.02917283,230.62,230.57,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1738130240047,0.02917283,230.62,230.6,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130240443,0.02917283,230.62,230.58,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130243851,5.56542594,230.61,230.57,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1738130244052,5.56542594,230.59,230.57,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1738130244450,9.90362594,230.59,230.57,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1738130245359,5.56542594,230.59,230.57,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1738130260567,5.56542594,230.61,230.57,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1738130260767,0.02917283,230.62,230.57,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1738130261568,0.02917283,230.62,230.57,4.36799005]
["bitfinex-derivatives","SOLF0:USTF0",1738130261965,5.56542594,230.61,230.57,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1738130262267,5.56542594,230.59,230.57,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1738130273075,5.56542594,230.61,230.57,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1738130273667,5.56542594,230.61,230.57,4.36799005]
["bitfinex-derivatives","SOLF0:USTF0",1738130273966,5.56542594,230.61,230.57,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1738130274575,0.02917283,230.62,230.57,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1738130274880,5.56542594,230.61,230.57,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1738130277879,5.56542594,230.61,230.57,4.36809005]
["bitfinex-derivatives","SOLF0:USTF0",1738130280377,5.56542594,230.61,230.57,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1738130280378,9.90322594,230.61,230.57,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1738130280574,5.56542594,230.59,230.57,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1738130283888,5.56542594,230.61,230.57,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1738130284588,0.02917283,230.62,230.57,0.02959005]
["bitfinex-derivatives","SOLF0:USTF0",1738130285182,0.02917283,230.62,230.57,4.36809005]
["bitfinex-derivatives","SOLF0:USTF0",1738130285680,0.02917283,230.62,230.58,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130285881,24.03323504,230.68,230.6,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130286085,5.56542594,230.69,230.62,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130287278,0.02821517,230.68,230.63,4.36735991]
["bitfinex-derivatives","SOLF0:USTF0",1738130288281,0.02821517,230.68,230.63,0.03005991]
["bitfinex-derivatives","SOLF0:USTF0",1738130288482,0.02821517,230.68,230.65,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738130289984,0.02821517,230.68,230.66,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738130291383,0.02821517,230.68,230.63,0.03005991]
["bitfinex-derivatives","SOLF0:USTF0",1738130295984,0.02821517,230.68,230.64,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130297184,0.02821517,230.68,230.64,9.90262594]
["bitfinex-derivatives","SOLF0:USTF0",1738130297587,0.02821517,230.68,230.65,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738130297885,0.02821517,230.68,230.66,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130298787,0.02821517,230.68,230.66,9.90222594]
["bitfinex-derivatives","SOLF0:USTF0",1738130301191,0.02821517,230.68,230.64,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130301391,0.02821517,230.68,230.65,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738130301886,0.02821517,230.68,230.63,4.36725991]
["bitfinex-derivatives","SOLF0:USTF0",1738130305592,0.02821517,230.68,230.64,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738130312394,0.02821517,230.68,230.63,0.03005991]
["bitfinex-derivatives","SOLF0:USTF0",1738130312599,0.02821517,230.68,230.66,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738130316607,0.02821517,230.68,230.64,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130316906,0.02821517,230.68,230.64,9.90242594]
["bitfinex-derivatives","SOLF0:USTF0",1738130317709,0.02821517,230.68,230.64,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130317915,0.02821517,230.68,230.65,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738130321410,0.02821517,230.68,230.63,0.03005991]
["bitfinex-derivatives","SOLF0:USTF0",1738130323003,5.56542594,230.65,230.63,0.03005991]
["bitfinex-derivatives","SOLF0:USTF0",1738130328314,9.90262594,230.65,230.63,0.03005991]
["bitfinex-derivatives","SOLF0:USTF0",1738130329112,5.56542594,230.65,230.63,0.03005991]
["bitfinex-derivatives","SOLF0:USTF0",1738130329415,4.3372,230.64,230.63,0.03005991]
["bitfinex-derivatives","SOLF0:USTF0",1738130340018,9.90242594,230.65,230.63,0.03005991]
["bitfinex-derivatives","SOLF0:USTF0",1738130347726,5.56542594,230.65,230.63,0.03005991]
["bitfinex-derivatives","SOLF0:USTF0",1738130348021,0.02821517,230.68,230.64,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130348529,0.02821517,230.68,230.65,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738130349425,0.02821517,230.68,230.66,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738130349827,0.02821517,230.68,230.67,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738130350219,5.56542594,230.72,230.67,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738130350423,5.56542594,230.72,230.64,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1738130350424,5.56542594,230.76,230.68,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130350619,5.56542594,230.76,230.7,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130351023,5.56542594,230.76,230.71,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738130351530,5.56542594,230.76,230.71,4.36323915]
["bitfinex-derivatives","SOLF0:USTF0",1738130352828,5.56542594,230.78,230.71,0.02743915]
["bitfinex-derivatives","SOLF0:USTF0",1738130353122,5.56542594,230.78,230.72,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738130353327,5.56542594,230.78,230.71,0.02743915]
["bitfinex-derivatives","SOLF0:USTF0",1738130353622,5.56542594,230.82,230.77,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738130353823,5.56542594,230.82,230.76,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130354022,5.56542594,230.82,230.77,0.03136037]
["bitfinex-derivatives","SOLF0:USTF0",1738130365743,5.56542594,230.84,230.77,0.03136037]
["bitfinex-derivatives","SOLF0:USTF0",1738130365942,5.56542594,230.84,230.76,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130366141,5.56542594,230.84,230.78,0.03129627]
["bitfinex-derivatives","SOLF0:USTF0",1738130376152,5.56542594,230.84,230.78,5.59672221]
["bitfinex-derivatives","SOLF0:USTF0",1738130378252,4.3333,230.85,230.78,5.59672221]
["bitfinex-derivatives","SOLF0:USTF0",1738130378654,5.56542594,230.86,230.78,5.59672221]
["bitfinex-derivatives","SOLF0:USTF0",1738130378853,9.89822594,230.88,230.8,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130379054,5.56542594,230.88,230.8,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130379249,5.56542594,230.88,230.82,0.03309265]
["bitfinex-derivatives","SOLF0:USTF0",1738130380045,4.333,230.87,230.82,0.03309265]
["bitfinex-derivatives","SOLF0:USTF0",1738130380846,5.56542594,230.88,230.82,0.03309265]
["bitfinex-derivatives","SOLF0:USTF0",1738130381751,5.56542594,230.88,230.82,5.59851859]
["bitfinex-derivatives","SOLF0:USTF0",1738130381951,5.56542594,230.92,230.84,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130382359,5.56542594,230.9,230.86,0.03068843]
["bitfinex-derivatives","SOLF0:USTF0",1738130382657,5.56542594,230.9,230.82,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130382858,5.56542594,230.9,230.86,0.0305237]
["bitfinex-derivatives","SOLF0:USTF0",1738130386469,4.3329,230.87,230.86,0.0305237]
["bitfinex-derivatives","SOLF0:USTF0",1738130386670,5.56542594,230.88,230.74,7.02822594]
["bitfinex-derivatives","SOLF0:USTF0",1738130386966,5.56542594,230.82,230.74,7.02822594]
["bitfinex-derivatives","SOLF0:USTF0",1738130387364,9.89922594,230.82,230.74,7.02822594]
["bitfinex-derivatives","SOLF0:USTF0",1738130387768,0.03284622,230.8,230.76,0.03321579]
["bitfinex-derivatives","SOLF0:USTF0",1738130389861,0.03284622,230.8,230.76,5.59864173]
["bitfinex-derivatives","SOLF0:USTF0",1738130390065,0.03284622,230.8,230.78,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130390467,5.56542594,230.88,230.78,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130390668,5.56542594,230.88,230.8,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130391066,4.3331,230.87,230.8,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130391670,4.3331,230.87,230.81,0.02963156]
["bitfinex-derivatives","SOLF0:USTF0",1738130392267,5.56542594,230.88,230.82,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130392462,5.56542594,230.9,230.82,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130392866,5.56542594,230.9,230.84,0.03113897]
["bitfinex-derivatives","SOLF0:USTF0",1738130395167,5.56542594,230.9,230.84,5.59656491]
["bitfinex-derivatives","SOLF0:USTF0",1738130396071,5.56542594,230.9,230.85,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738130397773,5.56542594,230.92,230.85,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738130397969,5.56542594,230.92,230.86,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738130400069,5.56542594,230.92,230.84,5.59656491]
["bitfinex-derivatives","SOLF0:USTF0",1738130400275,42.16125702,231.0,230.84,0.03113897]
["bitfinex-derivatives","SOLF0:USTF0",1738130400574,24.06246433,231.0,230.96,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130400770,5.80656433,231.0,230.99,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738130400970,5.80656433,231.0,230.96,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130401171,5.80656433,231.0,230.97,0.03113391]
["bitfinex-derivatives","SOLF0:USTF0",1738130401372,5.56542594,231.02,230.97,0.03113391]
["bitfinex-derivatives","SOLF0:USTF0",1738130401577,118.39694067,231.05,231.01,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130401770,57.11524067,231.05,231.04,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130401965,45.51792131,231.06,231.04,9.89512594]
["bitfinex-derivatives","SOLF0:USTF0",1738130402171,175.56580624,231.09,231.04,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130402367,175.56580624,231.09,231.08,5.56542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130402666,169.1259096,231.09,231.08,8.26542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130403473,168.2459096,231.09,231.08,8.26542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130403676,159.2459096,231.09,231.08,8.26542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130404374,74.20632892,231.09,231.08,8.26542594]
["bitfinex-derivatives","SOLF0:USTF0",1738130404674,0.88,231.27,231.08,19.93264066]
["bitfinex-derivatives","SOLF0:USTF0",1738130404976,0.88,231.27,231.2,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130405575,0.88,231.27,231.21,0.02905074]
["bitfinex-derivatives","SOLF0:USTF0",1738130405870,0.88,231.34,231.23,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130406377,0.88,231.34,231.26,8.64841377]
["bitfinex-derivatives","SOLF0:USTF0",1738130406568,8.61632033,231.42,231.26,8.64841377]
["bitfinex-derivatives","SOLF0:USTF0",1738130406769,4.3241,231.35,231.26,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130406975,8.61632033,231.42,231.32,0.03207813]
["bitfinex-derivatives","SOLF0:USTF0",1738130407573,2.72,231.51,231.32,0.03207813]
["bitfinex-derivatives","SOLF0:USTF0",1738130407574,4.3242,231.34,231.32,0.03207813]
["bitfinex-derivatives","SOLF0:USTF0",1738130408073,4.3248,231.31,231.23,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130408272,8.61632033,231.39,231.23,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130408469,8.61632033,231.39,231.26,0.03040713]
["bitfinex-derivatives","SOLF0:USTF0",1738130408872,8.61632033,231.36,231.26,0.03040713]
["bitfinex-derivatives","SOLF0:USTF0",1738130409076,8.61632033,231.36,231.23,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130409276,8.61632033,231.36,231.29,0.03095533]
["bitfinex-derivatives","SOLF0:USTF0",1738130409677,8.61632033,231.36,231.21,71.81165632]
["bitfinex-derivatives","SOLF0:USTF0",1738130409978,8.61632033,231.33,231.21,71.81165632]
["bitfinex-derivatives","SOLF0:USTF0",1738130410170,8.61632033,231.36,231.23,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130410374,4.3248,231.31,231.23,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130410571,8.61632033,231.36,231.23,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130410770,8.61632033,231.36,231.21,71.81165632]
["bitfinex-derivatives","SOLF0:USTF0",1738130410975,0.03286513,231.32,231.27,0.02991427]
["bitfinex-derivatives","SOLF0:USTF0",1738130411175,8.61632033,231.28,231.21,71.81165632]
["bitfinex-derivatives","SOLF0:USTF0",1738130411480,4.3262,231.23,231.21,71.81165632]
["bitfinex-derivatives","SOLF0:USTF0",1738130412172,4.3262,231.23,231.21,69.60125632]
["bitfinex-derivatives","SOLF0:USTF0",1738130412577,4.3262,231.23,231.21,62.96975632]
["bitfinex-derivatives","SOLF0:USTF0",1738130412784,4.3264,231.22,231.2,0.02881158]
["bitfinex-derivatives","SOLF0:USTF0",1738130413079,8.61632033,231.28,231.2,0.02881158]
["bitfinex-derivatives","SOLF0:USTF0",1738130413483,4.3264,231.22,231.2,0.02881158]
["bitfinex-derivatives","SOLF0:USTF0",1738130413680,8.61632033,231.22,231.12,180.37053298]
["bitfinex-derivatives","SOLF0:USTF0",1738130414078,8.61632033,231.25,231.11,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130414877,0.02935786,231.2,231.16,0.03255849]
["bitfinex-derivatives","SOLF0:USTF0",1738130415279,4.35615786,231.2,231.16,0.03255849]
["bitfinex-derivatives","SOLF0:USTF0",1738130415479,0.02935786,231.2,231.16,0.03255849]
["bitfinex-derivatives","SOLF0:USTF0",1738130415685,8.61632033,231.25,231.16,0.03255849]
["bitfinex-derivatives","SOLF0:USTF0",1738130415985,8.61632033,231.25,231.08,11.34862033]
["bitfinex-derivatives","SOLF0:USTF0",1738130416186,8.61632033,231.22,231.08,11.34862033]
["bitfinex-derivatives","SOLF0:USTF0",1738130416986,8.61632033,231.22,231.13,0.02763309]
["bitfinex-derivatives","SOLF0:USTF0",1738130417186,8.61632033,231.19,231.13,0.02763309]
["bitfinex-derivatives","SOLF0:USTF0",1738130417382,4.3278,231.14,231.13,0.02763309]
["bitfinex-derivatives","SOLF0:USTF0",1738130417583,8.61632033,231.19,231.05,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130417784,8.61632033,231.19,231.11,0.03178]
["bitfinex-derivatives","SOLF0:USTF0",1738130417979,4.3282,231.12,231.11,0.03178]
["bitfinex-derivatives","SOLF0:USTF0",1738130418587,4.3275,231.16,231.11,0.03178]
["bitfinex-derivatives","SOLF0:USTF0",1738130418787,1.3492,231.18,231.11,0.03178]
["bitfinex-derivatives","SOLF0:USTF0",1738130419186,4.328,231.13,231.11,0.03178]
["bitfinex-derivatives","SOLF0:USTF0",1738130419989,4.3277,231.15,231.11,0.03178]
["bitfinex-derivatives","SOLF0:USTF0",1738130420290,1.3492,231.18,231.11,0.03178]
["bitfinex-derivatives","SOLF0:USTF0",1738130420687,1.4252,231.23,231.11,0.03178]
["bitfinex-derivatives","SOLF0:USTF0",1738130420886,1.4252,231.23,231.13,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130421188,4.3269,231.2,231.1,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130421389,1.4252,231.23,231.16,0.03119167]
["bitfinex-derivatives","SOLF0:USTF0",1738130422191,4.3273,231.17,231.16,0.03119167]
["bitfinex-derivatives","SOLF0:USTF0",1738130424193,4.3276,231.16,231.07,3.90397754]
["bitfinex-derivatives","SOLF0:USTF0",1738130424692,4.327,231.19,231.07,3.90397754]
["bitfinex-derivatives","SOLF0:USTF0",1738130424987,1.4252,231.23,231.07,3.90397754]
["bitfinex-derivatives","SOLF0:USTF0",1738130425192,98.52793827,231.17,231.09,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130425393,98.55536969,231.17,231.13,0.02867746]
["bitfinex-derivatives","SOLF0:USTF0",1738130426288,0.02743142,231.17,231.13,0.02867746]
["bitfinex-derivatives","SOLF0:USTF0",1738130426793,4.3275,231.16,231.13,0.02867746]
["bitfinex-derivatives","SOLF0:USTF0",1738130427293,0.02743142,231.17,231.13,0.02867746]
["bitfinex-derivatives","SOLF0:USTF0",1738130427594,4.3278,231.14,231.13,0.02867746]
["bitfinex-derivatives","SOLF0:USTF0",1738130430997,4.3295,231.06,231.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738130431194,1.3456,231.16,231.03,180.37053298]
["bitfinex-derivatives","SOLF0:USTF0",1738130431396,1.3456,231.16,231.05,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130432200,0.03090601,231.13,231.08,0.03103308]
["bitfinex-derivatives","SOLF0:USTF0",1738130432397,4.3283,231.12,231.08,0.03103308]
["bitfinex-derivatives","SOLF0:USTF0",1738130432699,0.03090601,231.13,231.11,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130433496,17.84876393,231.22,231.11,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130433702,4.3271,231.18,231.14,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130433897,17.84876393,231.22,231.14,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130434107,4.3275,231.16,231.14,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130436396,0.03216804,231.17,231.14,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130436998,4.3275,231.16,231.14,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130437405,0.03216804,231.17,231.14,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130437604,4.3276,231.15,231.14,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130438008,4.35956804,231.17,231.14,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130438206,0.03216804,231.17,231.14,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130439306,0.03216804,231.17,231.13,0.02834602]
["bitfinex-derivatives","SOLF0:USTF0",1738130440208,4.3276,231.15,231.13,0.02834602]
["bitfinex-derivatives","SOLF0:USTF0",1738130441807,4.3278,231.14,231.13,0.02834602]
["bitfinex-derivatives","SOLF0:USTF0",1738130442200,0.03216804,231.17,231.04,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130442398,2.7229,231.17,231.04,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130442701,2.7229,231.17,231.01,14.10862033]
["bitfinex-derivatives","SOLF0:USTF0",1738130443101,2.7229,231.17,231.01,18.43882033]
["bitfinex-derivatives","SOLF0:USTF0",1738130443406,0.03115242,231.12,231.08,0.03282477]
["bitfinex-derivatives","SOLF0:USTF0",1738130443801,4.3288,231.09,231.08,0.03282477]
["bitfinex-derivatives","SOLF0:USTF0",1738130444603,4.3297,231.04,230.99,183.86388802]
["bitfinex-derivatives","SOLF0:USTF0",1738130445808,4.3297,231.04,231.01,0.03238342]
["bitfinex-derivatives","SOLF0:USTF0",1738130447611,4.35712754,231.06,231.01,0.03238342]
["bitfinex-derivatives","SOLF0:USTF0",1738130447914,0.02762754,231.06,231.01,8.64870375]
["bitfinex-derivatives","SOLF0:USTF0",1738130448109,63.03353265,231.04,231.01,8.64870375]
["bitfinex-derivatives","SOLF0:USTF0",1738130449514,85.75583906,231.04,231.01,0.03238342]
["bitfinex-derivatives","SOLF0:USTF0",1738130450114,85.75583906,231.04,231.01,8.64870375]
["bitfinex-derivatives","SOLF0:USTF0",1738130450617,85.75583906,231.04,231.01,12.97890375]
["bitfinex-derivatives","SOLF0:USTF0",1738130451514,85.75583906,231.04,231.01,8.64870375]
["bitfinex-derivatives","SOLF0:USTF0",1738130451914,85.75583906,231.04,231.01,12.97890375]
["bitfinex-derivatives","SOLF0:USTF0",1738130452420,18.04204519,231.06,231.01,12.97890375]
["bitfinex-derivatives","SOLF0:USTF0",1738130452615,18.04204519,231.06,231.05,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130454522,0.02762754,231.06,231.05,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130457120,18.01441765,231.15,231.05,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130457321,18.01441765,231.15,231.08,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130458224,0.02903149,231.14,231.09,0.02955182]
["bitfinex-derivatives","SOLF0:USTF0",1738130458412,4.35693149,231.14,231.09,4.35835182]
["bitfinex-derivatives","SOLF0:USTF0",1738130458616,4.35693149,231.14,231.09,0.02955182]
["bitfinex-derivatives","SOLF0:USTF0",1738130458617,0.02903149,231.14,231.09,0.02955182]
["bitfinex-derivatives","SOLF0:USTF0",1738130459222,4.3283,231.12,231.09,0.02955182]
["bitfinex-derivatives","SOLF0:USTF0",1738130461322,4.35703149,231.14,231.09,0.02955182]
["bitfinex-derivatives","SOLF0:USTF0",1738130461625,0.02903149,231.14,231.09,0.02955182]
["bitfinex-derivatives","SOLF0:USTF0",1738130463119,4.3286,231.1,231.09,0.02955182]
["bitfinex-derivatives","SOLF0:USTF0",1738130464621,0.02903149,231.14,231.09,0.02955182]
["bitfinex-derivatives","SOLF0:USTF0",1738130464822,6.00344868,231.19,231.11,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130465023,6.00344868,231.19,231.18,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130465228,90.95514101,231.22,231.18,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130465422,90.95514101,231.22,231.21,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130465826,37.6987098,231.22,231.21,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130466128,31.0606098,231.22,231.21,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130467336,0.03287818,231.24,231.21,12.94272033]
["bitfinex-derivatives","SOLF0:USTF0",1738130467540,0.03287818,231.24,231.21,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130468637,24.00681069,231.28,231.21,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130468936,24.00681069,231.28,231.27,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130469534,18.86620398,231.33,231.27,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130469731,1.4339,231.38,231.27,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130470238,1.4339,231.38,231.3,0.02854521]
["bitfinex-derivatives","SOLF0:USTF0",1738130470835,4.3238,231.36,231.3,0.02854521]
["bitfinex-derivatives","SOLF0:USTF0",1738130471037,1.4339,231.38,231.3,0.02854521]
["bitfinex-derivatives","SOLF0:USTF0",1738130471229,2.685,231.4,231.31,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130471537,7.008,231.4,231.31,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130472439,2.685,231.4,231.32,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738130472639,2.685,231.4,231.31,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130473838,2.685,231.4,231.3,0.02854521]
["bitfinex-derivatives","SOLF0:USTF0",1738130475042,4.3239,231.36,231.3,0.02854521]
["bitfinex-derivatives","SOLF0:USTF0",1738130475540,2.685,231.4,231.3,0.02854521]
["bitfinex-derivatives","SOLF0:USTF0",1738130475739,4.3235,231.38,231.3,4.35334521]
["bitfinex-derivatives","SOLF0:USTF0",1738130475940,1.3435,231.4,231.31,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130476140,8.61632033,231.44,231.31,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130476339,1.369,231.46,231.34,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130476635,4.3227,231.42,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130476833,1.369,231.46,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130477438,4.3232,231.39,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130478236,4.3236,231.37,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130478632,1.369,231.46,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130478833,4.3225,231.43,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130479034,1.369,231.46,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130480241,4.3227,231.42,231.35,4.35612942]
["bitfinex-derivatives","SOLF0:USTF0",1738130480442,4.3227,231.42,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130480845,4.3228,231.41,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130481041,1.369,231.46,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130481242,4.3234,231.38,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130481547,8.61632033,231.42,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130481845,4.323,231.4,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130482045,8.61632033,231.42,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130482846,8.61632033,231.39,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130483441,4.3234,231.38,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130483648,8.61632033,231.39,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130484644,4.3237,231.37,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130484847,8.61632033,231.39,231.35,0.03222942]
["bitfinex-derivatives","SOLF0:USTF0",1738130485752,8.61632033,231.39,231.25,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130486049,8.61632033,231.39,231.12,243.91272033]
["bitfinex-derivatives","SOLF0:USTF0",1738130486050,8.61632033,231.36,231.22,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130486243,2.8255,231.35,231.22,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130486442,4.3243,231.34,231.25,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738130486648,4.3243,231.34,231.22,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130486840,2.8255,231.35,231.22,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130487045,0.03199243,231.3,231.26,4.35601022]
["bitfinex-derivatives","SOLF0:USTF0",1738130488845,0.03199243,231.3,231.27,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738130489752,0.03199243,231.3,231.26,4.35611022]
["bitfinex-derivatives","SOLF0:USTF0",1738130490855,0.03199243,231.3,231.29,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738130495560,0.03199243,231.3,231.26,4.35611022]
["bitfinex-derivatives","SOLF0:USTF0",1738130495762,0.03199243,231.3,231.26,0.03051022]
["bitfinex-derivatives","SOLF0:USTF0",1738130496161,0.03199243,231.3,231.28,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738130496365,0.03199243,231.3,231.26,0.03051022]
["bitfinex-derivatives","SOLF0:USTF0",1738130496765,9.243e-05,231.3,231.29,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738130503166,9.243e-05,231.3,231.26,0.03051022]
["bitfinex-derivatives","SOLF0:USTF0",1738130504771,9.243e-05,231.3,231.28,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738130505267,9.243e-05,231.3,231.28,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1738130505973,18.00851242,231.42,231.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738130506267,18.00851242,231.42,231.33,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130506772,22.33111242,231.42,231.36,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738130507874,4.3226,231.42,231.36,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738130508175,4.297,231.43,231.35,0.03121546]
["bitfinex-derivatives","SOLF0:USTF0",1738130509070,4.3229,231.41,231.35,0.03121546]
["bitfinex-derivatives","SOLF0:USTF0",1738130509272,4.297,231.43,231.35,0.03121546]
["bitfinex-derivatives","SOLF0:USTF0",1738130509478,8.61632033,231.42,231.27,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130509876,4.297,231.43,231.3,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130510174,4.297,231.43,231.33,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130510675,0.02780145,231.4,231.36,0.02808335]
["bitfinex-derivatives","SOLF0:USTF0",1738130511077,0.02780145,231.4,231.32,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130511278,4.3227,231.42,231.32,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130512374,0.02948534,231.39,231.35,0.03065991]
["bitfinex-derivatives","SOLF0:USTF0",1738130513080,0.02948534,231.39,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738130514079,0.02948534,231.39,231.37,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738130514573,0.02948534,231.39,231.35,8.64698024]
["bitfinex-derivatives","SOLF0:USTF0",1738130514574,0.02948534,231.39,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738130514781,0.02948534,231.39,231.35,0.03065991]
["bitfinex-derivatives","SOLF0:USTF0",1738130515173,0.02948534,231.39,231.35,4.35455991]
["bitfinex-derivatives","SOLF0:USTF0",1738130516481,0.02948534,231.39,231.35,0.03065991]
["bitfinex-derivatives","SOLF0:USTF0",1738130516775,0.02948534,231.39,231.37,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738130517473,0.02948534,231.39,231.35,0.03065991]
["bitfinex-derivatives","SOLF0:USTF0",1738130517474,0.02948534,231.39,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738130517677,0.02948534,231.39,231.35,0.03065991]
["bitfinex-derivatives","SOLF0:USTF0",1738130518176,0.02948534,231.39,231.35,4.35445991]
["bitfinex-derivatives","SOLF0:USTF0",1738130519483,0.02948534,231.39,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738130519682,0.02948534,231.39,231.35,0.03065991]
["bitfinex-derivatives","SOLF0:USTF0",1738130520178,0.02948534,231.39,231.38,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738130520384,2.8616,231.54,231.38,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130520687,2.8616,231.54,231.45,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130520984,2.8616,231.54,231.48,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738130521487,0.02794335,231.53,231.49,0.03253476]
["bitfinex-derivatives","SOLF0:USTF0",1738130521678,4.3208,231.52,231.49,0.03253476]
["bitfinex-derivatives","SOLF0:USTF0",1738130521883,0.02794335,231.53,231.39,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130522076,2.8616,231.54,231.39,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130522277,4.3211,231.5,231.41,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738130522482,2.8616,231.54,231.39,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130522986,2.8616,231.54,231.44,0.03313643]
["bitfinex-derivatives","SOLF0:USTF0",1738130522987,0.02931628,231.49,231.44,0.03313643]
["bitfinex-derivatives","SOLF0:USTF0",1738130524888,0.02931628,231.49,231.46,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738130527497,0.02931628,231.49,231.44,4.35533643]
["bitfinex-derivatives","SOLF0:USTF0",1738130527695,0.02931628,231.49,231.44,0.03313643]
["bitfinex-derivatives","SOLF0:USTF0",1738130528497,8.64563661,231.49,231.44,0.03313643]
["bitfinex-derivatives","SOLF0:USTF0",1738130529696,4.3219,231.46,231.44,0.03313643]
["bitfinex-derivatives","SOLF0:USTF0",1738130529890,4.3219,231.46,231.33,11.35632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130530091,1.4256,231.45,231.33,11.35632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130530298,1.4256,231.45,231.33,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130530898,4.3223,231.44,231.38,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738130531199,0.03117109,231.41,231.37,0.02790589]
["bitfinex-derivatives","SOLF0:USTF0",1738130532295,0.03117109,231.41,231.33,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130532898,0.03117109,231.41,231.35,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738130533098,0.03117109,231.41,231.33,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130533494,0.03117109,231.41,231.35,0.03104464]
["bitfinex-derivatives","SOLF0:USTF0",1738130533798,0.03117109,231.41,231.36,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130534195,0.03117109,231.41,231.4,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738130535088,0.03117109,231.41,231.36,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130535293,0.03117109,231.41,231.35,0.03104464]
["bitfinex-derivatives","SOLF0:USTF0",1738130536100,0.03117109,231.41,231.37,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738130537298,0.03117109,231.41,231.35,0.03104464]
["bitfinex-derivatives","SOLF0:USTF0",1738130538400,0.03117109,231.41,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738130538601,0.03117109,231.41,231.35,0.03104464]
["bitfinex-derivatives","SOLF0:USTF0",1738130538999,0.03117109,231.41,231.36,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738130539197,0.03117109,231.41,231.35,0.03104464]
["bitfinex-derivatives","SOLF0:USTF0",1738130539693,0.03117109,231.41,231.37,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738130541605,1.84117109,231.41,231.37,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738130542106,1.84117109,231.41,231.35,0.03104464]
["bitfinex-derivatives","SOLF0:USTF0",1738130542402,8.61632033,231.4,231.35,0.03104464]
["bitfinex-derivatives","SOLF0:USTF0",1738130542803,1.3286,231.39,231.35,0.03104464]
["bitfinex-derivatives","SOLF0:USTF0",1738130543499,4.3236,231.37,231.35,0.03104464]
["bitfinex-derivatives","SOLF0:USTF0",1738130543699,4.3236,231.37,231.3,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738130543905,1.3286,231.39,231.24,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130544101,4.3239,231.35,231.24,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130544408,9.32632033,231.37,231.24,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130544603,4.3243,231.33,231.26,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738130544802,4.35247666,231.33,231.28,0.03048486]
["bitfinex-derivatives","SOLF0:USTF0",1738130545404,4.76247666,231.33,231.28,0.03048486]
["bitfinex-derivatives","SOLF0:USTF0",1738130545701,0.43817666,231.33,231.28,0.03048486]
["bitfinex-derivatives","SOLF0:USTF0",1738130545905,0.43817666,231.33,231.31,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738130546699,7.666e-05,231.33,231.31,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738130550603,8.837e-05,231.34,231.3,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130550907,0.71,231.37,231.33,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130551106,0.71,231.37,231.36,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130551506,1.46,231.48,231.36,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130551707,4.322,231.46,231.4,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738130551903,1.84164759,231.41,231.4,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738130553414,1.84164759,231.41,231.36,8.64835553]
["bitfinex-derivatives","SOLF0:USTF0",1738130554108,1.84164759,231.41,231.36,8.61632033]
["bitfinex-derivatives","SOLF0:USTF0",1738130554608,1.84164759,231.41,231.39,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738130556112,4.759e-05,231.41,231.4,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738130576529,4.3209,231.51,231.4,5.50469314]
["bitfinex-derivatives","SOLF0:USTF0",1738130576724,4.3209,231.51,231.46,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738130577731,4.35379723,231.51,231.46,0.03262099]
["bitfinex-derivatives","SOLF0:USTF0",1738130577930,0.03289723,231.51,231.49,5.50469314]
["bitfinex-derivatives","SOLF0:USTF0",1738130579131,0.03289723,231.51,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738130579522,0.03289723,231.51,231.49,5.50469314]
["bitfinex-derivatives","SOLF0:USTF0",1738130579826,0.03289723,231.51,231.47,5.50469314]
["bitfinex-derivatives","SOLF0:USTF0",1738130580630,0.03289723,231.51,231.48,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738130580931,0.03289723,231.51,231.46,0.03262099]
["bitfinex-derivatives","SOLF0:USTF0",1738130582230,0.03289723,231.51,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738130587533,9.723e-05,231.51,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738130600539,9.723e-05,231.51,231.5,9.82272292]
["bitfinex-derivatives","SOLF0:USTF0",1738130602145,9.723e-05,231.51,231.48,5.50162292]
["bitfinex-derivatives","SOLF0:USTF0",1738130602341,5.50162292,231.5,231.46,0.03262099]
["bitfinex-derivatives","SOLF0:USTF0",1738130602547,5.50162292,231.48,231.46,0.03262099]
["bitfinex-derivatives","SOLF0:USTF0",1738130603550,5.50162292,231.48,231.42,5.50162292]
["bitfinex-derivatives","SOLF0:USTF0",1738130603551,5.50162292,231.48,231.4,5.50162292]
["bitfinex-derivatives","SOLF0:USTF0",1738130603843,1.3719,231.47,231.4,5.50162292]
["bitfinex-derivatives","SOLF0:USTF0",1738130604547,1.3719,231.47,231.36,11.32573076]
["bitfinex-derivatives","SOLF0:USTF0",1738130604748,0.02741546,231.46,231.41,0.03057327]
["bitfinex-derivatives","SOLF0:USTF0",1738130605246,0.02741546,231.46,231.33,8.60573076]
["bitfinex-derivatives","SOLF0:USTF0",1738130606149,4.3224,231.44,231.37,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738130606352,4.3224,231.44,231.37,4.35245498]
["bitfinex-derivatives","SOLF0:USTF0",1738130607351,0.02741546,231.46,231.37,0.02895498]
["bitfinex-derivatives","SOLF0:USTF0",1738130608447,8.60573076,231.44,231.33,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738130609247,4.3232,231.39,231.33,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738130609648,0.02853628,231.38,231.34,0.02862379]
["bitfinex-derivatives","SOLF0:USTF0",1738130609952,4.3236,231.37,231.31,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738130610152,5.7887,231.37,231.31,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738130611052,5.7887,231.37,231.32,0.03297178]
["bitfinex-derivatives","SOLF0:USTF0",1738130611053,1.4651,231.37,231.32,0.03297178]
["bitfinex-derivatives","SOLF0:USTF0",1738130612255,1.4651,231.37,231.24,8.60573076]
["bitfinex-derivatives","SOLF0:USTF0",1738130612656,4.3248,231.31,231.24,12.93163076]
["bitfinex-derivatives","SOLF0:USTF0",1738130613353,1.4651,231.37,231.24,8.60573076]
["bitfinex-derivatives","SOLF0:USTF0",1738130613655,0.02733362,231.3,231.25,0.03303433]
["bitfinex-derivatives","SOLF0:USTF0",1738130614152,4.3251,231.29,231.25,0.03303433]
["bitfinex-derivatives","SOLF0:USTF0",1738130614747,0.02733362,231.3,231.25,4.35873433]
["bitfinex-derivatives","SOLF0:USTF0",1738130614956,0.02733362,231.3,231.27,8.60573076]
["bitfinex-derivatives","SOLF0:USTF0",1738130616152,0.02733362,231.3,231.28,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738130619256,2.8412,231.4,231.35,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738130620357,0.02750632,231.4,231.35,4.3562308]
["bitfinex-derivatives","SOLF0:USTF0",1738130622563,0.02750632,231.4,231.35,0.0323308]
["bitfinex-derivatives","SOLF0:USTF0",1738130622765,4.35050632,231.4,231.35,0.0323308]
["bitfinex-derivatives","SOLF0:USTF0",1738130626061,4.35050632,231.4,231.35,4.3562308]
["bitfinex-derivatives","SOLF0:USTF0",1738130626267,0.02750632,231.4,231.35,0.0323308]
["bitfinex-derivatives","SOLF0:USTF0",1738130626966,0.02750632,231.4,231.37,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738130628561,0.02750632,231.4,231.37,9.83206599]
["bitfinex-derivatives","SOLF0:USTF0",1738130629667,0.02750632,231.4,231.37,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130631073,0.02750632,231.4,231.39,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130631869,0.02750632,231.4,231.39,9.83176599]
["bitfinex-derivatives","SOLF0:USTF0",1738130640973,6.32e-06,231.4,231.39,9.83176599]
["bitfinex-derivatives","SOLF0:USTF0",1738130641576,2.7435,231.59,231.47,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738130641577,4.3208,231.52,231.47,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738130642571,5.50856599,231.55,231.46,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130642776,0.03006825,231.52,231.48,9.82986599]
["bitfinex-derivatives","SOLF0:USTF0",1738130643168,0.03006825,231.52,231.48,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130644175,0.03006825,231.52,231.48,9.82986599]
["bitfinex-derivatives","SOLF0:USTF0",1738130645074,0.03006825,231.52,231.48,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130645269,0.03006825,231.52,231.47,0.03151702]
["bitfinex-derivatives","SOLF0:USTF0",1738130645871,4.35086825,231.52,231.47,4.35321702]
["bitfinex-derivatives","SOLF0:USTF0",1738130648081,4.3209,231.51,231.47,0.03151702]
["bitfinex-derivatives","SOLF0:USTF0",1738130648976,0.03006825,231.52,231.47,0.03151702]
["bitfinex-derivatives","SOLF0:USTF0",1738130649279,0.03006825,231.52,231.48,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738130650175,0.03006825,231.52,231.49,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738130650378,0.03006825,231.52,231.5,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130652078,0.03006825,231.52,231.48,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130652676,0.03006825,231.52,231.5,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738130653784,0.03006825,231.52,231.48,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130655787,0.03006825,231.52,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738130657985,0.03006825,231.52,231.5,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130658689,0.03006825,231.52,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738130661291,0.03006825,231.52,231.48,9.82996599]
["bitfinex-derivatives","SOLF0:USTF0",1738130661494,9.85943424,231.52,231.47,0.03151702]
["bitfinex-derivatives","SOLF0:USTF0",1738130661792,5.53863424,231.52,231.47,0.03151702]
["bitfinex-derivatives","SOLF0:USTF0",1738130662188,4.3213,231.49,231.47,0.03151702]
["bitfinex-derivatives","SOLF0:USTF0",1738130663394,4.3211,231.51,231.47,0.03151702]
["bitfinex-derivatives","SOLF0:USTF0",1738130663694,5.50856599,231.5,231.47,0.03151702]
["bitfinex-derivatives","SOLF0:USTF0",1738130663895,9.83006599,231.48,231.47,0.03151702]
["bitfinex-derivatives","SOLF0:USTF0",1738130665396,4.3223,231.44,231.38,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130665996,5.50856599,231.45,231.39,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738130666494,0.02927819,231.44,231.4,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1738130668001,4.35157819,231.44,231.4,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1738130671302,0.02927819,231.44,231.4,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1738130672802,4.3226,231.43,231.4,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1738130673801,0.02927819,231.44,231.4,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1738130674207,4.35147819,231.44,231.4,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1738130677408,4.3227,231.42,231.4,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1738130677608,5.50856599,231.43,231.4,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1738130678008,4.3228,231.41,231.4,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1738130679013,9.83116599,231.43,231.4,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1738130679309,4.3226,231.43,231.4,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1738130680611,0.02927819,231.44,231.4,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1738130682211,4.3227,231.42,231.4,0.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1738130682515,5.50856599,231.41,231.32,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130682716,4.3238,231.36,231.31,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738130682912,5.50856599,231.35,231.3,40.49305282]
["bitfinex-derivatives","SOLF0:USTF0",1738130683113,5.50856599,231.35,231.28,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130683312,4.3243,231.33,231.27,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738130683511,5.50856599,231.33,231.26,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130683716,5.50856599,231.31,231.28,0.02826144]
["bitfinex-derivatives","SOLF0:USTF0",1738130684217,9.83366599,231.29,231.28,0.02826144]
["bitfinex-derivatives","SOLF0:USTF0",1738130685214,5.50856599,231.29,231.28,0.02826144]
["bitfinex-derivatives","SOLF0:USTF0",1738130685616,5.50856599,231.29,231.2,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130686524,5.50856599,231.27,231.2,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130686712,5.53698464,231.27,231.22,0.02990901]
["bitfinex-derivatives","SOLF0:USTF0",1738130687724,4.3258,231.25,231.22,0.02990901]
["bitfinex-derivatives","SOLF0:USTF0",1738130688526,5.53698464,231.27,231.22,0.02990901]
["bitfinex-derivatives","SOLF0:USTF0",1738130688527,4.326,231.24,231.22,0.02990901]
["bitfinex-derivatives","SOLF0:USTF0",1738130689827,5.53698464,231.27,231.22,0.02990901]
["bitfinex-derivatives","SOLF0:USTF0",1738130692228,4.3258,231.25,231.22,0.02990901]
["bitfinex-derivatives","SOLF0:USTF0",1738130693529,4.326,231.24,231.22,0.02990901]
["bitfinex-derivatives","SOLF0:USTF0",1738130695031,4.3258,231.26,231.22,0.02990901]
["bitfinex-derivatives","SOLF0:USTF0",1738130696330,0.02841865,231.27,231.22,0.02990901]
["bitfinex-derivatives","SOLF0:USTF0",1738130696525,4.35381865,231.27,231.22,4.35620901]
["bitfinex-derivatives","SOLF0:USTF0",1738130700128,4.3256,231.26,231.22,4.35620901]
["bitfinex-derivatives","SOLF0:USTF0",1738130700325,5.50856599,231.26,231.22,0.02990901]
["bitfinex-derivatives","SOLF0:USTF0",1738130701036,0.02841865,231.27,231.22,0.02990901]
["bitfinex-derivatives","SOLF0:USTF0",1738130703130,5.50856599,231.26,231.22,0.02990901]
["bitfinex-derivatives","SOLF0:USTF0",1738130703337,5.50856599,231.24,231.22,0.02990901]
["bitfinex-derivatives","SOLF0:USTF0",1738130703531,4.3261,231.23,231.22,0.02990901]
["bitfinex-derivatives","SOLF0:USTF0",1738130703736,5.50856599,231.24,231.12,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130703931,1.3928,231.3,231.1,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130703932,5.50856599,231.19,231.1,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130704235,5.50856599,231.19,231.12,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130704441,5.50856599,231.23,231.15,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130705036,0.03238903,231.21,231.17,0.03079615]
["bitfinex-derivatives","SOLF0:USTF0",1738130706638,4.35888903,231.21,231.17,0.03079615]
["bitfinex-derivatives","SOLF0:USTF0",1738130707639,0.03238903,231.21,231.17,5.53936214]
["bitfinex-derivatives","SOLF0:USTF0",1738130707836,0.03238903,231.21,231.19,9.83546599]
["bitfinex-derivatives","SOLF0:USTF0",1738130709433,0.03238903,231.21,231.17,5.53936214]
["bitfinex-derivatives","SOLF0:USTF0",1738130709639,0.03238903,231.21,231.17,9.86646214]
["bitfinex-derivatives","SOLF0:USTF0",1738130709834,0.03238903,231.21,231.17,5.53936214]
["bitfinex-derivatives","SOLF0:USTF0",1738130710337,0.03238903,231.21,231.19,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130711131,0.03238903,231.21,231.2,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738130717348,8.903e-05,231.21,231.2,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738130717553,9.83266599,231.35,231.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738130717745,5.50856599,231.35,231.27,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130718650,4.35618668,231.33,231.29,0.03307357]
["bitfinex-derivatives","SOLF0:USTF0",1738130719150,0.03188668,231.33,231.29,0.03307357]
["bitfinex-derivatives","SOLF0:USTF0",1738130720050,5.50856599,231.3,231.29,0.03307357]
["bitfinex-derivatives","SOLF0:USTF0",1738130720646,5.50856599,231.3,231.2,8.20856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130720647,5.50856599,231.3,231.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738130720949,5.50856599,231.26,231.18,5.50856599]
["bitfinex-derivatives","SOLF0:USTF0",1738130721749,0.02887009,231.24,231.2,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1738130722251,4.35487009,231.24,231.2,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1738130724452,0.02887009,231.24,231.22,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738130730360,0.02887009,231.24,231.23,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738130731665,7.009e-05,231.24,231.23,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738130734960,7.009e-05,231.24,231.2,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1738130736162,7.009e-05,231.24,231.2,4.35695367]
["bitfinex-derivatives","SOLF0:USTF0",1738130738366,7.009e-05,231.24,231.21,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738130738865,7.009e-05,231.24,231.2,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1738130739866,4.3263,231.23,231.2,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1738130740067,8.61956279,231.23,231.2,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1738130740864,4.3265,231.21,231.2,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1738130741058,8.61956279,231.23,231.2,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1738130741270,7.009e-05,231.24,231.2,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1738130741865,4.3263,231.22,231.2,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1738130742166,7.009e-05,231.24,231.2,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1738130742567,7.009e-05,231.24,231.2,4.35715367]
["bitfinex-derivatives","SOLF0:USTF0",1738130742969,7.009e-05,231.24,231.2,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1738130743470,7.009e-05,231.24,231.22,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738130743666,7.009e-05,231.24,231.2,8.65001646]
["bitfinex-derivatives","SOLF0:USTF0",1738130745068,7.009e-05,231.24,231.23,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738130745660,7.009e-05,231.24,231.21,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738130747467,7.009e-05,231.24,231.22,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738130748977,7.009e-05,231.24,231.23,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738130750872,7.009e-05,231.24,231.2,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1738130751973,7.009e-05,231.24,231.2,4.35695367]
["bitfinex-derivatives","SOLF0:USTF0",1738130752168,7.009e-05,231.24,231.2,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1738130752569,4.3265,231.21,231.2,0.03045367]
["bitfinex-derivatives","SOLF0:USTF0",1738130755071,4.3276,231.16,231.1,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738130756366,0.02797243,231.15,231.13,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738130756770,0.02797243,231.15,231.11,0.03268038]
["bitfinex-derivatives","SOLF0:USTF0",1738130758072,0.02797243,231.15,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738130758280,0.02797243,231.15,231.11,0.03268038]
["bitfinex-derivatives","SOLF0:USTF0",1738130758679,0.02797243,231.15,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738130759175,4.35577243,231.15,231.11,0.03268038]
["bitfinex-derivatives","SOLF0:USTF0",1738130759777,0.02797243,231.15,231.11,0.03268038]
["bitfinex-derivatives","SOLF0:USTF0",1738130759978,4.3282,231.13,231.11,0.03268038]
["bitfinex-derivatives","SOLF0:USTF0",1738130760279,0.02797243,231.15,231.11,0.03268038]
["bitfinex-derivatives","SOLF0:USTF0",1738130762576,4.3282,231.13,231.11,0.03268038]
["bitfinex-derivatives","SOLF0:USTF0",1738130764287,0.02797243,231.15,231.11,0.03268038]
["bitfinex-derivatives","SOLF0:USTF0",1738130765886,0.02797243,231.15,231.11,4.36098038]
["bitfinex-derivatives","SOLF0:USTF0",1738130766090,0.02797243,231.15,231.11,0.03268038]
["bitfinex-derivatives","SOLF0:USTF0",1738130767580,0.02797243,231.15,231.13,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738130769789,0.02797243,231.15,231.11,0.03268038]
["bitfinex-derivatives","SOLF0:USTF0",1738130770685,4.3282,231.13,231.11,0.03268038]
["bitfinex-derivatives","SOLF0:USTF0",1738130770886,0.02797243,231.15,231.11,0.03268038]
["bitfinex-derivatives","SOLF0:USTF0",1738130771687,4.3282,231.12,231.11,0.03268038]
["bitfinex-derivatives","SOLF0:USTF0",1738130772686,4.329,231.08,231.02,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738130773593,1.4645,231.13,231.02,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738130773786,0.02878661,231.07,231.03,0.02778978]
["bitfinex-derivatives","SOLF0:USTF0",1738130774182,0.02878661,231.07,231.03,4.35758978]
["bitfinex-derivatives","SOLF0:USTF0",1738130775089,0.02878661,231.07,231.03,0.02778978]
["bitfinex-derivatives","SOLF0:USTF0",1738130775689,0.02878661,231.07,231.06,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738130777390,4.3274,231.17,231.11,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738130777594,10.03936279,231.23,231.11,8.61956279]
["bitfinex-derivatives","SOLF0:USTF0",1738130778596,0.02726139,231.19,231.15,0.02990689]
["bitfinex-derivatives","SOLF0:USTF0",1738130778996,0.02726139,231.19,231.15,4.35750689]
["bitfinex-derivatives","SOLF0:USTF0",1738130779598,0.02726139,231.19,231.17,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738130780096,0.02726139,231.19,231.15,4.35740689]
["bitfinex-derivatives","SOLF0:USTF0",1738130782497,0.02726139,231.19,231.15,0.02990689]
["bitfinex-derivatives","SOLF0:USTF0",1738130782700,4.3272,231.18,231.15,0.02990689]
["bitfinex-derivatives","SOLF0:USTF0",1738130784492,0.02726139,231.19,231.15,0.02990689]
["bitfinex-derivatives","SOLF0:USTF0",1738130784698,4.3275,231.16,231.15,0.02990689]
["bitfinex-derivatives","SOLF0:USTF0",1738130785100,4.3281,231.13,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738130785898,4.3278,231.14,231.08,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738130786301,0.03131753,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130787502,4.35941753,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130790110,0.03131753,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130791907,0.03131753,231.13,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738130792208,1.753e-05,231.13,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738130797906,1.753e-05,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130798904,1.753e-05,231.13,231.09,4.36139343]
["bitfinex-derivatives","SOLF0:USTF0",1738130799103,1.753e-05,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130799704,4.32801753,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130802008,1.753e-05,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130805310,1.753e-05,231.13,231.1,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738130805615,1.753e-05,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130806511,1.753e-05,231.13,231.09,4.36129343]
["bitfinex-derivatives","SOLF0:USTF0",1738130808018,1.753e-05,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130809214,4.3286,231.1,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130810620,1.753e-05,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130812218,1.753e-05,231.13,231.09,4.36139343]
["bitfinex-derivatives","SOLF0:USTF0",1738130820225,1.753e-05,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130821326,1.753e-05,231.13,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738130826634,1.753e-05,231.13,231.12,9.84722671]
["bitfinex-derivatives","SOLF0:USTF0",1738130839135,1.753e-05,231.13,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738130839334,1.753e-05,231.13,231.11,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738130839538,1.753e-05,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130839838,5.51902671,231.12,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130840438,1.753e-05,231.13,231.09,5.55172014]
["bitfinex-derivatives","SOLF0:USTF0",1738130841131,1.753e-05,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130842138,1.753e-05,231.13,231.09,4.36139343]
["bitfinex-derivatives","SOLF0:USTF0",1738130843441,1.753e-05,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130848747,1.753e-05,231.13,231.1,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738130849844,1.753e-05,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130851052,1.753e-05,231.13,231.09,4.36149343]
["bitfinex-derivatives","SOLF0:USTF0",1738130851751,1.753e-05,231.13,231.11,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738130852954,1.753e-05,231.13,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738130853651,1.753e-05,231.13,231.12,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738130856256,1.753e-05,231.13,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738130863458,1.753e-05,231.13,231.11,5.51902671]
["bitfinex-derivatives","SOLF0:USTF0",1738130864150,1.753e-05,231.13,231.09,5.55172014]
["bitfinex-derivatives","SOLF0:USTF0",1738130864353,1.753e-05,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130864751,4.32821753,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130865455,1.753e-05,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130865959,1.753e-05,231.13,231.1,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738130868259,1.753e-05,231.13,231.11,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738130871159,1.753e-05,231.13,231.09,9.88032014]
["bitfinex-derivatives","SOLF0:USTF0",1738130871953,1.753e-05,231.13,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130872156,1.753e-05,231.13,231.1,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738130873354,4.3282,231.12,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130874660,5.51902671,231.12,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130874961,9.84762671,231.1,231.09,0.03269343]
["bitfinex-derivatives","SOLF0:USTF0",1738130878265,0.029108,231.07,231.03,4.35812349]
["bitfinex-derivatives","SOLF0:USTF0",1738130881266,0.029108,231.07,231.04,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738130884372,0.029108,231.07,231.03,5.5472502]
["bitfinex-derivatives","SOLF0:USTF0",1738130884870,0.029108,231.07,231.03,9.8769502]
["bitfinex-derivatives","SOLF0:USTF0",1738130885168,0.029108,231.07,231.03,0.02822349]
["bitfinex-derivatives","SOLF0:USTF0",1738130885878,4.358308,231.07,231.03,0.02822349]
["bitfinex-derivatives","SOLF0:USTF0",1738130886672,5.51902671,231.06,231.03,0.02822349]
["bitfinex-derivatives","SOLF0:USTF0",1738130888274,9.84872671,231.04,231.03,0.02822349]
["bitfinex-derivatives","SOLF0:USTF0",1738130889169,4.3303,231.01,230.95,9.85042671]
["bitfinex-derivatives","SOLF0:USTF0",1738130889367,9.84932671,231.01,230.95,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738130890478,0.02934404,231.0,230.96,4.36069479]
["bitfinex-derivatives","SOLF0:USTF0",1738130890672,0.02934404,231.0,230.98,5.51902671]
["bitfinex-derivatives","SOLF0:USTF0",1738130891478,0.02934404,231.0,230.99,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738130899282,4.404e-05,231.0,230.99,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738130905791,5.51902671,231.13,231.09,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738130906582,4.3279,231.14,231.09,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738130906990,4.35686556,231.14,231.09,4.36005919]
["bitfinex-derivatives","SOLF0:USTF0",1738130907687,0.02896556,231.14,231.09,0.03135919]
["bitfinex-derivatives","SOLF0:USTF0",1738130907894,0.02896556,231.14,231.11,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738130909188,5.51902671,231.13,231.09,0.03135919]
["bitfinex-derivatives","SOLF0:USTF0",1738130910084,9.84712671,231.13,231.09,0.03135919]
["bitfinex-derivatives","SOLF0:USTF0",1738130911993,5.51902671,231.13,231.09,0.03135919]
["bitfinex-derivatives","SOLF0:USTF0",1738130912388,0.02896556,231.14,231.11,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738130914993,0.02896556,231.14,231.1,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738130918900,6.556e-05,231.14,231.13,5.51902671]
["bitfinex-derivatives","SOLF0:USTF0",1738130919103,5.51902671,231.26,231.13,5.51902671]
["bitfinex-derivatives","SOLF0:USTF0",1738130919301,5.51902671,231.26,231.19,5.51902671]
["bitfinex-derivatives","SOLF0:USTF0",1738130919807,9.84462671,231.26,231.19,9.84572671]
["bitfinex-derivatives","SOLF0:USTF0",1738130920102,9.84462671,231.26,231.19,5.51902671]
["bitfinex-derivatives","SOLF0:USTF0",1738130920307,0.03165388,231.25,231.2,0.02848631]
["bitfinex-derivatives","SOLF0:USTF0",1738130922207,0.03165388,231.25,231.21,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738130922407,5.51902671,231.22,231.2,0.02848631]
["bitfinex-derivatives","SOLF0:USTF0",1738130923898,5.51902671,231.24,231.2,0.02848631]
["bitfinex-derivatives","SOLF0:USTF0",1738130924198,9.84502671,231.24,231.2,0.02848631]
["bitfinex-derivatives","SOLF0:USTF0",1738130927310,5.51902671,231.24,231.2,0.02848631]
["bitfinex-derivatives","SOLF0:USTF0",1738130927608,0.03165388,231.25,231.21,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738130929604,0.03165388,231.25,231.21,5.51902671]
["bitfinex-derivatives","SOLF0:USTF0",1738130929809,0.03165388,231.25,231.22,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738130930606,0.03165388,231.25,231.21,5.51902671]
["bitfinex-derivatives","SOLF0:USTF0",1738130930812,0.03165388,231.25,231.23,5.51902671]
["bitfinex-derivatives","SOLF0:USTF0",1738130932812,0.03165388,231.25,231.23,9.84512671]
["bitfinex-derivatives","SOLF0:USTF0",1738130933114,0.03165388,231.25,231.23,5.51902671]
["bitfinex-derivatives","SOLF0:USTF0",1738130933316,0.03165388,231.25,231.24,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738130940319,5.388e-05,231.25,231.24,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738130942221,9.84292671,231.36,231.23,8.21902671]
["bitfinex-derivatives","SOLF0:USTF0",1738130942222,4.3239,231.36,231.31,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738130942518,4.3235,231.37,231.29,5.51902671]
["bitfinex-derivatives","SOLF0:USTF0",1738130943121,5.51902671,231.36,231.29,5.51902671]
["bitfinex-derivatives","SOLF0:USTF0",1738130943321,4.3241,231.34,231.31,0.03198365]
["bitfinex-derivatives","SOLF0:USTF0",1738130946127,4.3245,231.32,231.31,0.03198365]
["bitfinex-derivatives","SOLF0:USTF0",1738130946331,9.84352671,231.32,231.31,0.03198365]
["bitfinex-derivatives","SOLF0:USTF0",1738130949125,0.03218772,231.35,231.31,0.03198365]
["bitfinex-derivatives","SOLF0:USTF0",1738130949922,5.51902671,231.32,231.31,0.03198365]
["bitfinex-derivatives","SOLF0:USTF0",1738130950724,9.84352671,231.32,231.31,0.03198365]
["bitfinex-derivatives","SOLF0:USTF0",1738130950924,5.51902671,231.32,231.23,5.51902671]
["bitfinex-derivatives","SOLF0:USTF0",1738130951120,5.51902671,231.29,231.23,5.51902671]
["bitfinex-derivatives","SOLF0:USTF0",1738130951827,4.3252,231.28,231.23,9.84512671]
["bitfinex-derivatives","SOLF0:USTF0",1738130952026,4.35368945,231.28,231.24,0.02997004]
["bitfinex-derivatives","SOLF0:USTF0",1738130952428,0.02848945,231.28,231.24,0.02997004]
["bitfinex-derivatives","SOLF0:USTF0",1738130952829,0.02848945,231.28,231.24,4.35587004]
["bitfinex-derivatives","SOLF0:USTF0",1738130953023,0.02848945,231.28,231.24,0.02997004]
["bitfinex-derivatives","SOLF0:USTF0",1738130953725,0.02848945,231.28,231.25,5.51902671]
["bitfinex-derivatives","SOLF0:USTF0",1738130953924,0.02848945,231.28,231.25,9.84482671]
["bitfinex-derivatives","SOLF0:USTF0",1738130955028,0.02848945,231.28,231.25,5.51902671]
["bitfinex-derivatives","SOLF0:USTF0",1738130956131,0.02848945,231.28,231.27,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738130956537,0.02848945,231.28,231.27,9.84442671]
["bitfinex-derivatives","SOLF0:USTF0",1738130956723,8.945e-05,231.28,231.27,9.84442671]
["bitfinex-derivatives","SOLF0:USTF0",1738130960834,6.88642671,231.4,231.34,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738130962030,0.03024013,231.39,231.35,0.03105867]
["bitfinex-derivatives","SOLF0:USTF0",1738130962227,4.35344013,231.39,231.35,0.03105867]
["bitfinex-derivatives","SOLF0:USTF0",1738130963235,0.03024013,231.39,231.35,0.03105867]
["bitfinex-derivatives","SOLF0:USTF0",1738130964032,0.03024013,231.39,231.37,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738130964728,0.03024013,231.39,231.38,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738130964928,0.03024013,231.39,231.38,9.84232671]
["bitfinex-derivatives","SOLF0:USTF0",1738130974040,0.03024013,231.39,231.38,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738130974544,0.03024013,231.39,231.35,0.03105867]
["bitfinex-derivatives","SOLF0:USTF0",1738130975742,5.51902671,231.38,231.35,0.03105867]
["bitfinex-derivatives","SOLF0:USTF0",1738130981047,4.35344013,231.39,231.35,0.03105867]
["bitfinex-derivatives","SOLF0:USTF0",1738130983448,0.03024013,231.39,231.35,5.55008538]
["bitfinex-derivatives","SOLF0:USTF0",1738130983654,0.03024013,231.39,231.35,9.87398538]
["bitfinex-derivatives","SOLF0:USTF0",1738130985749,0.03024013,231.39,231.35,0.03105867]
["bitfinex-derivatives","SOLF0:USTF0",1738130987353,5.51902671,231.38,231.35,0.03105867]
["bitfinex-derivatives","SOLF0:USTF0",1738130988048,4.3237,231.36,231.35,0.03105867]
["bitfinex-derivatives","SOLF0:USTF0",1738130993059,174.1619528,231.35,231.08,359.06657677]
["bitfinex-derivatives","SOLF0:USTF0",1738130993258,5.51902671,231.1,231.08,359.06657677]
["bitfinex-derivatives","SOLF0:USTF0",1738130994156,9.84772671,231.1,231.08,359.06657677]
["bitfinex-derivatives","SOLF0:USTF0",1738130995449,5.51902671,231.1,231.07,0.02958774]
["bitfinex-derivatives","SOLF0:USTF0",1738130995652,5.51902671,231.08,231.07,0.02958774]
["bitfinex-derivatives","SOLF0:USTF0",1738130996352,5.51902671,231.08,230.97,5.51902671]
["bitfinex-derivatives","SOLF0:USTF0",1738130996553,8.63556909,231.08,230.96,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738130997559,0.03029807,231.04,231.0,0.0280832]
["bitfinex-derivatives","SOLF0:USTF0",1738131000262,0.03029807,231.04,230.98,4.32203599]
["bitfinex-derivatives","SOLF0:USTF0",1738131001161,0.03029807,231.04,230.99,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738131001361,0.03029807,231.04,230.99,4.36016646]
["bitfinex-derivatives","SOLF0:USTF0",1738131002061,0.03029807,231.04,231.0,8.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1738131002964,0.03029807,231.04,231.03,8.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1738131003262,8.63556909,231.17,231.03,8.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1738131003765,4.3278,231.15,231.08,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738131004365,0.03067574,231.14,231.09,0.02911869]
["bitfinex-derivatives","SOLF0:USTF0",1738131004660,4.35857574,231.14,231.09,0.02911869]
["bitfinex-derivatives","SOLF0:USTF0",1738131004962,0.03067574,231.14,231.09,0.02911869]
["bitfinex-derivatives","SOLF0:USTF0",1738131005362,0.03067574,231.14,231.09,8.66468778]
["bitfinex-derivatives","SOLF0:USTF0",1738131006265,0.03067574,231.14,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738131006459,0.03067574,231.14,231.09,8.66468778]
["bitfinex-derivatives","SOLF0:USTF0",1738131006763,0.03067574,231.14,231.09,0.02911869]
["bitfinex-derivatives","SOLF0:USTF0",1738131007165,0.03067574,231.14,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738131010866,0.03067574,231.14,231.09,0.02911869]
["bitfinex-derivatives","SOLF0:USTF0",1738131011060,0.03067574,231.14,231.13,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738131015571,7.574e-05,231.14,231.13,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738131015969,8.63556909,231.28,231.21,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738131016167,8.63556909,231.31,231.15,8.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1738131017168,0.03201422,231.25,231.21,0.03065757]
["bitfinex-derivatives","SOLF0:USTF0",1738131018773,0.03201422,231.25,231.23,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738131018976,1.422e-05,231.25,231.23,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738131021268,1.422e-05,231.25,231.24,8.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1738131024076,1.422e-05,231.25,231.24,12.96156909]
["bitfinex-derivatives","SOLF0:USTF0",1738131026975,1.422e-05,231.25,231.22,0.03127904]
["bitfinex-derivatives","SOLF0:USTF0",1738131027181,1.422e-05,231.25,231.23,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738131027479,1.422e-05,231.25,231.22,0.03127904]
["bitfinex-derivatives","SOLF0:USTF0",1738131028377,1.422e-05,231.25,231.22,4.35757904]
["bitfinex-derivatives","SOLF0:USTF0",1738131028684,1.422e-05,231.25,231.22,0.03127904]
["bitfinex-derivatives","SOLF0:USTF0",1738131030077,1.422e-05,231.25,231.23,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738131030681,1.422e-05,231.25,231.24,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738131035078,1.422e-05,231.25,231.24,12.96156909]
["bitfinex-derivatives","SOLF0:USTF0",1738131036083,12.95866909,231.4,231.24,8.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1738131036286,4.3231,231.4,231.28,8.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1738131036583,12.96686909,231.43,231.28,8.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1738131036888,4.3232,231.39,231.28,8.63556909]
["bitfinex-derivatives","SOLF0:USTF0",1738131037186,0.0330541,231.36,231.31,0.02874938]
["bitfinex-derivatives","SOLF0:USTF0",1738131037688,0.0330541,231.36,231.34,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738131038487,0.0330541,231.36,231.31,0.02874938]
["bitfinex-derivatives","SOLF0:USTF0",1738131038791,0.0330541,231.36,231.33,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738131041792,0.0330541,231.36,231.32,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738131042483,0.0330541,231.36,231.33,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738131043185,5.51137329,231.35,231.31,0.02874938]
["bitfinex-derivatives","SOLF0:USTF0",1738131043392,5.51137329,231.33,231.24,5.51137329]
["bitfinex-derivatives","SOLF0:USTF0",1738131043592,5.51137329,231.31,231.24,5.51137329]
["bitfinex-derivatives","SOLF0:USTF0",1738131044091,5.51137329,231.33,231.27,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738131044289,5.51137329,231.35,231.28,5.51137329]
["bitfinex-derivatives","SOLF0:USTF0",1738131044591,0.02972693,231.34,231.29,0.02946318]
["bitfinex-derivatives","SOLF0:USTF0",1738131044781,0.02972693,231.34,231.26,8.61143484]
["bitfinex-derivatives","SOLF0:USTF0",1738131044982,0.02972693,231.34,231.29,0.03244698]
["bitfinex-derivatives","SOLF0:USTF0",1738131045689,0.02972693,231.34,231.3,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738131045990,0.02972693,231.34,231.29,0.03244698]
["bitfinex-derivatives","SOLF0:USTF0",1738131046594,4.35382693,231.34,231.29,4.35744698]
["bitfinex-derivatives","SOLF0:USTF0",1738131047891,0.02972693,231.34,231.29,0.03244698]
["bitfinex-derivatives","SOLF0:USTF0",1738131048093,0.02972693,231.34,231.3,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738131048689,0.02972693,231.34,231.29,0.03244698]
["bitfinex-derivatives","SOLF0:USTF0",1738131048888,0.02972693,231.34,231.31,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738131049390,0.02972693,231.34,231.29,4.35734698]
["bitfinex-derivatives","SOLF0:USTF0",1738131049790,0.02972693,231.34,231.29,0.03244698]
["bitfinex-derivatives","SOLF0:USTF0",1738131049991,0.02972693,231.34,231.3,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738131050997,0.02972693,231.34,231.31,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738131052297,0.02972693,231.34,231.3,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738131053097,0.02972693,231.34,231.29,0.03244698]
["bitfinex-derivatives","SOLF0:USTF0",1738131053293,0.02972693,231.34,231.31,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738131053590,0.02972693,231.34,231.29,0.03244698]
["bitfinex-derivatives","SOLF0:USTF0",1738131055193,0.02972693,231.34,231.32,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738131055589,0.02972693,231.34,231.29,0.03244698]
["bitfinex-derivatives","SOLF0:USTF0",1738131056299,0.02972693,231.34,231.3,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738131056499,0.02972693,231.34,231.29,0.03244698]
["bitfinex-derivatives","SOLF0:USTF0",1738131057298,8.61143484,231.32,231.18,9.44092757]
["bitfinex-derivatives","SOLF0:USTF0",1738131057601,8.61143484,231.28,231.11,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738131058090,4.3259,231.25,231.16,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738131058290,0.02744896,231.22,231.18,0.03140897]
["bitfinex-derivatives","SOLF0:USTF0",1738131061499,0.02744896,231.22,231.18,4.35840897]
["bitfinex-derivatives","SOLF0:USTF0",1738131062094,0.02744896,231.22,231.18,0.03140897]
["bitfinex-derivatives","SOLF0:USTF0",1738131062295,8.61143484,231.19,231.05,8.61143484]
["bitfinex-derivatives","SOLF0:USTF0",1738131062500,8.61143484,231.19,231.06,7.48991525]
["bitfinex-derivatives","SOLF0:USTF0",1738131062697,4.3282,231.12,231.06,4.70991525]
["bitfinex-derivatives","SOLF0:USTF0",1738131062903,8.61143484,231.16,231.06,4.70991525]
["bitfinex-derivatives","SOLF0:USTF0",1738131063295,4.3281,231.13,231.07,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738131063496,4.35577667,231.13,231.09,0.02915078]
["bitfinex-derivatives","SOLF0:USTF0",1738131063998,0.02767667,231.13,231.09,0.02915078]
["bitfinex-derivatives","SOLF0:USTF0",1738131068114,0.02767667,231.13,231.09,4.35785078]
["bitfinex-derivatives","SOLF0:USTF0",1738131068812,0.02767667,231.13,231.11,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738131069014,0.02767667,231.13,231.09,0.02915078]
["bitfinex-derivatives","SOLF0:USTF0",1738131070217,0.02767667,231.13,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738131070713,7.667e-05,231.13,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738131070914,8.61143484,231.31,231.21,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738131071116,10.06653484,231.31,231.21,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738131071713,4.3256,231.26,231.19,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738131072114,0.02898877,231.25,231.2,0.02874159]
["bitfinex-derivatives","SOLF0:USTF0",1738131073615,4.3262,231.23,231.2,0.02874159]
["bitfinex-derivatives","SOLF0:USTF0",1738131075214,0.02898877,231.25,231.2,0.02874159]
["bitfinex-derivatives","SOLF0:USTF0",1738131076115,4.3263,231.23,231.2,0.02874159]
["bitfinex-derivatives","SOLF0:USTF0",1738131076517,0.02898877,231.25,231.2,0.02874159]
["bitfinex-derivatives","SOLF0:USTF0",1738131077118,4.326,231.24,231.2,0.02874159]
["bitfinex-derivatives","SOLF0:USTF0",1738131077318,0.02898877,231.25,231.2,0.02874159]
["bitfinex-derivatives","SOLF0:USTF0",1738131078119,4.3263,231.23,231.2,0.02874159]
["bitfinex-derivatives","SOLF0:USTF0",1738131079320,4.3264,231.22,231.2,0.02874159]
["bitfinex-derivatives","SOLF0:USTF0",1738131079514,0.02898877,231.25,231.2,0.02874159]
["bitfinex-derivatives","SOLF0:USTF0",1738131079515,8.64042361,231.25,231.2,0.02874159]
["bitfinex-derivatives","SOLF0:USTF0",1738131080021,4.3265,231.21,231.2,0.02874159]
["bitfinex-derivatives","SOLF0:USTF0",1738131080522,0.02898877,231.25,231.2,0.02874159]
["bitfinex-derivatives","SOLF0:USTF0",1738131083218,4.326,231.24,231.2,0.02874159]
["bitfinex-derivatives","SOLF0:USTF0",1738131083420,0.02898877,231.25,231.2,0.02874159]
["bitfinex-derivatives","SOLF0:USTF0",1738131084524,5.51794087,231.24,231.2,0.02874159]
["bitfinex-derivatives","SOLF0:USTF0",1738131084719,9.84424087,231.22,231.2,0.02874159]
["bitfinex-derivatives","SOLF0:USTF0",1738131087024,4.3265,231.21,231.2,0.02874159]
["bitfinex-derivatives","SOLF0:USTF0",1738131087224,5.51794087,231.22,231.1,5.51794087]
["bitfinex-derivatives","SOLF0:USTF0",1738131087426,5.51794087,231.18,231.1,5.51794087]
["bitfinex-derivatives","SOLF0:USTF0",1738131087824,5.51794087,231.16,231.08,5.51794087]
["bitfinex-derivatives","SOLF0:USTF0",1738131088121,5.51794087,231.16,231.06,10.22785612]
["bitfinex-derivatives","SOLF0:USTF0",1738131088525,0.02842951,231.13,231.09,0.02970451]
["bitfinex-derivatives","SOLF0:USTF0",1738131089126,0.02842951,231.13,231.09,4.35840451]
["bitfinex-derivatives","SOLF0:USTF0",1738131089324,0.02842951,231.13,231.09,0.02970451]
["bitfinex-derivatives","SOLF0:USTF0",1738131090127,0.02842951,231.13,231.1,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738131090529,0.02842951,231.13,231.09,0.02970451]
["bitfinex-derivatives","SOLF0:USTF0",1738131090733,0.02842951,231.13,231.11,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738131091231,0.02842951,231.13,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738131094830,10.05427586,231.26,231.11,8.62717586]
["bitfinex-derivatives","SOLF0:USTF0",1738131095026,4.3263,231.23,231.11,8.62717586]
["bitfinex-derivatives","SOLF0:USTF0",1738131095731,4.3263,231.23,231.18,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738131096031,4.3263,231.23,231.18,4.35475535]
["bitfinex-derivatives","SOLF0:USTF0",1738131096032,4.35450616,231.23,231.18,4.35475535]
["bitfinex-derivatives","SOLF0:USTF0",1738131098237,0.02820616,231.23,231.18,0.02775535]
["bitfinex-derivatives","SOLF0:USTF0",1738131098440,0.02820616,231.23,231.19,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738131098840,4.3264,231.22,231.18,4.35485535]
["bitfinex-derivatives","SOLF0:USTF0",1738131099040,0.02820616,231.23,231.18,0.02775535]
["bitfinex-derivatives","SOLF0:USTF0",1738131099942,4.3265,231.21,231.18,0.02775535]
["bitfinex-derivatives","SOLF0:USTF0",1738131100444,4.35450616,231.23,231.18,0.02775535]
["bitfinex-derivatives","SOLF0:USTF0",1738131100643,0.02820616,231.23,231.18,0.02775535]
["bitfinex-derivatives","SOLF0:USTF0",1738131101443,4.3263,231.22,231.18,4.35475535]
["bitfinex-derivatives","SOLF0:USTF0",1738131106850,4.3267,231.21,231.18,0.02775535]
["bitfinex-derivatives","SOLF0:USTF0",1738131108747,0.02820616,231.23,231.18,0.02775535]
["bitfinex-derivatives","SOLF0:USTF0",1738131108952,4.3269,231.19,231.18,0.02775535]
["bitfinex-derivatives","SOLF0:USTF0",1738131109850,4.3278,231.15,231.09,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738131110050,4.3278,231.15,231.06,4.70991525]
["bitfinex-derivatives","SOLF0:USTF0",1738131110950,0.02901852,231.13,231.08,0.02823478]
["bitfinex-derivatives","SOLF0:USTF0",1738131111151,0.02901852,231.13,231.1,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738131111351,0.02901852,231.13,231.11,8.62717586]
["bitfinex-derivatives","SOLF0:USTF0",1738131112149,1.852e-05,231.13,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738131112956,1.852e-05,231.13,231.12,9.84593318]
["bitfinex-derivatives","SOLF0:USTF0",1738131122362,1.852e-05,231.13,231.1,5.51773318]
["bitfinex-derivatives","SOLF0:USTF0",1738131123154,1.852e-05,231.13,231.09,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738131123560,1.852e-05,231.13,231.08,0.02823478]
["bitfinex-derivatives","SOLF0:USTF0",1738131124557,1.852e-05,231.13,231.11,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738131124857,1.852e-05,231.13,231.1,5.51773318]
["bitfinex-derivatives","SOLF0:USTF0",1738131125063,1.852e-05,231.13,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738131125264,1.852e-05,231.13,231.12,9.84593318]
["bitfinex-derivatives","SOLF0:USTF0",1738131126868,1.852e-05,231.13,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738131128062,1.852e-05,231.13,231.12,9.84593318]
["bitfinex-derivatives","SOLF0:USTF0",1738131128666,1.852e-05,231.13,231.12,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738131140279,1.852e-05,231.13,231.12,12.95205154]
["bitfinex-derivatives","SOLF0:USTF0",1738131140469,1.4271,231.26,231.2,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738131140673,1.4271,231.26,231.15,8.62385154]
["bitfinex-derivatives","SOLF0:USTF0",1738131141375,5.7527,231.26,231.15,8.62385154]
["bitfinex-derivatives","SOLF0:USTF0",1738131141574,0.02943473,231.23,231.18,0.03053246]
["bitfinex-derivatives","SOLF0:USTF0",1738131141875,0.02943473,231.23,231.2,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738131142175,0.02943473,231.23,231.18,0.03053246]
["bitfinex-derivatives","SOLF0:USTF0",1738131142476,0.02943473,231.23,231.19,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738131142676,0.02943473,231.23,231.18,0.03053246]
["bitfinex-derivatives","SOLF0:USTF0",1738131143470,0.02943473,231.23,231.2,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738131144877,0.02943473,231.23,231.22,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738131155282,3.473e-05,231.23,231.22,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738131157787,2.7325,231.32,231.31,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738131158480,2.7325,231.32,231.29,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738131159386,1.3557,231.32,231.28,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1738131159587,0.0316948,231.33,231.29,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131161186,0.0316948,231.33,231.32,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738131162085,0.0316948,231.33,231.28,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1738131162486,0.0316948,231.33,231.29,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738131163790,0.0316948,231.33,231.3,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738131164986,0.0316948,231.33,231.29,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738131166185,0.0316948,231.33,231.28,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1738131166489,0.0316948,231.33,231.3,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738131168092,0.0316948,231.33,231.28,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1738131168293,0.0316948,231.33,231.32,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738131175592,9.48e-05,231.33,231.32,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738131175998,2.6855,231.42,231.41,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738131176294,2.6855,231.42,231.38,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131176496,2.6855,231.42,231.4,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738131179202,0.03045877,231.43,231.4,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131180204,0.03045877,231.43,231.42,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738131186707,0.03045877,231.43,231.4,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738131187308,0.03045877,231.43,231.41,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738131190607,0.03045877,231.43,231.42,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738131196511,0.03045877,231.43,231.4,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738131197311,0.03045877,231.43,231.39,0.02891364]
["bitfinex-derivatives","SOLF0:USTF0",1738131197507,0.03045877,231.43,231.41,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738131197709,0.03045877,231.43,231.39,0.02891364]
["bitfinex-derivatives","SOLF0:USTF0",1738131198118,0.03045877,231.43,231.4,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738131198418,0.03045877,231.43,231.39,0.02891364]
["bitfinex-derivatives","SOLF0:USTF0",1738131199115,0.03045877,231.43,231.42,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738131207224,0.03045877,231.43,231.42,9.83828217]
["bitfinex-derivatives","SOLF0:USTF0",1738131213033,0.03045877,231.43,231.42,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738131218433,0.03045877,231.43,231.42,9.83828217]
["bitfinex-derivatives","SOLF0:USTF0",1738131219038,5.877e-05,231.43,231.42,9.83828217]
["bitfinex-derivatives","SOLF0:USTF0",1738131227042,4.3204,231.54,231.49,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738131228342,0.03174747,231.54,231.49,0.03029802]
["bitfinex-derivatives","SOLF0:USTF0",1738131228543,0.03174747,231.54,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738131230139,0.03174747,231.54,231.49,0.03029802]
["bitfinex-derivatives","SOLF0:USTF0",1738131230337,0.03174747,231.54,231.53,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131231237,0.03174747,231.54,231.53,9.83618217]
["bitfinex-derivatives","SOLF0:USTF0",1738131237049,4.747e-05,231.54,231.53,9.83618217]
["bitfinex-derivatives","SOLF0:USTF0",1738131237251,2.7206,231.71,231.62,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738131237554,4.1891,231.71,231.64,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131237748,4.3177,231.69,231.64,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131237956,5.51568217,231.68,231.62,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131238150,5.51568217,231.66,231.58,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131238351,9.83398217,231.65,231.63,0.03300666]
["bitfinex-derivatives","SOLF0:USTF0",1738131238855,5.51568217,231.65,231.54,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131239155,5.51568217,231.6,231.52,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131239456,5.51568217,231.62,231.54,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131240056,0.02897955,231.6,231.56,0.02741353]
["bitfinex-derivatives","SOLF0:USTF0",1738131243261,0.02897955,231.6,231.56,4.34731353]
["bitfinex-derivatives","SOLF0:USTF0",1738131245366,0.02897955,231.6,231.58,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131245562,4.1891,231.71,231.58,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131245758,4.1891,231.71,231.51,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1738131245964,9.70478217,231.71,231.63,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131246268,5.51568217,231.73,231.65,9.83388217]
["bitfinex-derivatives","SOLF0:USTF0",1738131246462,5.51568217,231.71,231.64,9.35397138]
["bitfinex-derivatives","SOLF0:USTF0",1738131246662,5.51568217,231.69,231.64,9.35397138]
["bitfinex-derivatives","SOLF0:USTF0",1738131246863,5.51568217,231.69,231.65,9.38564849]
["bitfinex-derivatives","SOLF0:USTF0",1738131247465,0.02838585,231.7,231.66,9.35397138]
["bitfinex-derivatives","SOLF0:USTF0",1738131247863,5.51568217,231.69,231.67,9.35397138]
["bitfinex-derivatives","SOLF0:USTF0",1738131248762,0.02838585,231.7,231.68,9.35397138]
["bitfinex-derivatives","SOLF0:USTF0",1738131249368,0.02838585,231.7,231.69,9.35397138]
["bitfinex-derivatives","SOLF0:USTF0",1738131258870,8.585e-05,231.7,231.69,9.35397138]
["bitfinex-derivatives","SOLF0:USTF0",1738131259175,5.51568217,231.8,231.69,9.35397138]
["bitfinex-derivatives","SOLF0:USTF0",1738131259371,5.51568217,231.78,231.71,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131259569,5.51568217,231.76,231.69,14.86965355]
["bitfinex-derivatives","SOLF0:USTF0",1738131259968,5.51568217,231.76,231.7,9.35397138]
["bitfinex-derivatives","SOLF0:USTF0",1738131260174,5.51568217,231.74,231.7,9.38311689]
["bitfinex-derivatives","SOLF0:USTF0",1738131260374,5.51568217,231.74,231.7,9.35397138]
["bitfinex-derivatives","SOLF0:USTF0",1738131260572,0.02860834,231.75,231.71,9.35397138]
["bitfinex-derivatives","SOLF0:USTF0",1738131261071,0.02860834,231.75,231.72,9.35397138]
["bitfinex-derivatives","SOLF0:USTF0",1738131261774,0.02860834,231.75,231.73,3.5976813]
["bitfinex-derivatives","SOLF0:USTF0",1738131262375,0.02860834,231.75,231.74,3.5976813]
["bitfinex-derivatives","SOLF0:USTF0",1738131264276,0.02860834,231.75,231.7,0.02954469]
["bitfinex-derivatives","SOLF0:USTF0",1738131264277,4.27760834,231.75,231.7,0.02954469]
["bitfinex-derivatives","SOLF0:USTF0",1738131264476,5.51568217,231.71,231.7,0.02954469]
["bitfinex-derivatives","SOLF0:USTF0",1738131264676,9.83258217,231.73,231.7,0.02954469]
["bitfinex-derivatives","SOLF0:USTF0",1738131264876,5.51568217,231.73,231.7,0.02954469]
["bitfinex-derivatives","SOLF0:USTF0",1738131265072,5.51568217,231.71,231.7,0.02954469]
["bitfinex-derivatives","SOLF0:USTF0",1738131265277,9.83288217,231.71,231.7,0.02954469]
["bitfinex-derivatives","SOLF0:USTF0",1738131265873,4.3178,231.68,231.63,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131266079,5.51568217,231.71,231.61,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131266878,4.3177,231.68,231.63,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131267173,4.34870958,231.68,231.64,0.03123587]
["bitfinex-derivatives","SOLF0:USTF0",1738131267377,4.3179,231.67,231.64,0.03123587]
["bitfinex-derivatives","SOLF0:USTF0",1738131269080,0.03100958,231.68,231.64,0.03123587]
["bitfinex-derivatives","SOLF0:USTF0",1738131269279,4.34880958,231.68,231.64,0.03123587]
["bitfinex-derivatives","SOLF0:USTF0",1738131269674,0.03100958,231.68,231.64,0.03123587]
["bitfinex-derivatives","SOLF0:USTF0",1738131269877,0.03100958,231.68,231.67,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131273584,0.03100958,231.68,231.65,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131276084,4.3181,231.66,231.64,0.03123587]
["bitfinex-derivatives","SOLF0:USTF0",1738131276784,0.03100958,231.68,231.65,3.56813593]
["bitfinex-derivatives","SOLF0:USTF0",1738131277587,0.03100958,231.68,231.66,3.56813593]
["bitfinex-derivatives","SOLF0:USTF0",1738131278085,0.03100958,231.68,231.67,3.56813593]
["bitfinex-derivatives","SOLF0:USTF0",1738131278086,4.34870958,231.68,231.67,3.56813593]
["bitfinex-derivatives","SOLF0:USTF0",1738131278980,0.03100958,231.68,231.67,3.56813593]
["bitfinex-derivatives","SOLF0:USTF0",1738131280690,4.34870958,231.68,231.67,3.56813593]
["bitfinex-derivatives","SOLF0:USTF0",1738131291094,4.3183,231.65,231.64,0.03123587]
["bitfinex-derivatives","SOLF0:USTF0",1738131292695,4.3183,231.65,231.55,14.95337671]
["bitfinex-derivatives","SOLF0:USTF0",1738131292696,4.3198,231.57,231.55,9.43769454]
["bitfinex-derivatives","SOLF0:USTF0",1738131292895,5.51568217,231.61,231.53,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131293195,4.3197,231.58,231.53,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131293491,4.3197,231.58,231.55,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131293695,4.34822513,231.58,231.55,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131296603,0.02852513,231.58,231.57,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131300307,0.02852513,231.58,231.55,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131300512,4.32,231.56,231.55,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131300708,4.32,231.56,231.54,1.35833798]
["bitfinex-derivatives","SOLF0:USTF0",1738131300908,0.02852513,231.58,231.54,0.02933798]
["bitfinex-derivatives","SOLF0:USTF0",1738131301912,4.3198,231.57,231.54,0.02933798]
["bitfinex-derivatives","SOLF0:USTF0",1738131302112,0.02852513,231.58,231.55,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131303211,0.02852513,231.58,231.57,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131303808,0.02852513,231.58,231.57,8.9501524]
["bitfinex-derivatives","SOLF0:USTF0",1738131304213,6.94818217,231.67,231.57,8.9501524]
["bitfinex-derivatives","SOLF0:USTF0",1738131304416,6.94818217,231.67,231.61,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131305117,6.94818217,231.67,231.62,3.43447023]
["bitfinex-derivatives","SOLF0:USTF0",1738131305616,6.97840949,231.67,231.62,3.46770672]
["bitfinex-derivatives","SOLF0:USTF0",1738131305813,4.3182,231.66,231.63,3.43447023]
["bitfinex-derivatives","SOLF0:USTF0",1738131306117,6.97840949,231.67,231.63,3.43447023]
["bitfinex-derivatives","SOLF0:USTF0",1738131306314,6.97840949,231.67,231.64,3.43447023]
["bitfinex-derivatives","SOLF0:USTF0",1738131306514,4.3183,231.65,231.64,3.43447023]
["bitfinex-derivatives","SOLF0:USTF0",1738131307316,9.83398217,231.65,231.64,3.43447023]
["bitfinex-derivatives","SOLF0:USTF0",1738131308022,4.3187,231.63,231.62,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738131308208,9.83438217,231.63,231.62,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738131309015,4.3187,231.63,231.62,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738131315112,4.3183,231.65,231.62,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738131315919,4.3183,231.65,231.62,5.51571866]
["bitfinex-derivatives","SOLF0:USTF0",1738131317927,4.3187,231.63,231.62,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738131318625,0.03022732,231.67,231.62,5.51571866]
["bitfinex-derivatives","SOLF0:USTF0",1738131318819,0.03022732,231.67,231.64,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131320823,0.03022732,231.67,231.66,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131323830,0.03022732,231.67,231.64,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131326029,4.3182,231.66,231.64,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131326721,0.03022732,231.67,231.64,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131329030,0.03022732,231.67,231.64,9.83418217]
["bitfinex-derivatives","SOLF0:USTF0",1738131329728,11.48405239,231.78,231.68,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738131329927,11.48405239,231.78,231.71,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131330232,11.48405239,231.78,231.69,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131330427,4.3168,231.73,231.69,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131330627,5.51568217,231.76,231.69,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131330828,0.02729638,231.73,231.69,0.03171406]
["bitfinex-derivatives","SOLF0:USTF0",1738131331029,4.3174,231.7,231.69,0.03171406]
["bitfinex-derivatives","SOLF0:USTF0",1738131333931,0.02729638,231.73,231.69,0.03171406]
["bitfinex-derivatives","SOLF0:USTF0",1738131335130,4.3172,231.71,231.69,0.03171406]
["bitfinex-derivatives","SOLF0:USTF0",1738131335731,0.02729638,231.73,231.69,0.03171406]
["bitfinex-derivatives","SOLF0:USTF0",1738131336636,4.3171,231.72,231.69,0.03171406]
["bitfinex-derivatives","SOLF0:USTF0",1738131337235,0.02729638,231.73,231.69,0.03171406]
["bitfinex-derivatives","SOLF0:USTF0",1738131337436,4.3174,231.7,231.69,0.03171406]
["bitfinex-derivatives","SOLF0:USTF0",1738131337739,9.83308217,231.7,231.69,0.03171406]
["bitfinex-derivatives","SOLF0:USTF0",1738131338234,9.83308217,231.7,231.58,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131338235,5.51568217,231.7,231.58,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131338537,5.51568217,231.63,231.57,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1738131339038,5.51568217,231.59,231.52,5.51568217]
["bitfinex-derivatives","SOLF0:USTF0",1738131339230,9.83508217,231.59,231.58,0.0319244]
["bitfinex-derivatives","SOLF0:USTF0",1738131339632,0.02866944,231.62,231.58,0.0319244]
["bitfinex-derivatives","SOLF0:USTF0",1738131340035,0.02866944,231.62,231.58,5.54760657]
["bitfinex-derivatives","SOLF0:USTF0",1738131341740,4.34756944,231.62,231.58,5.54760657]
["bitfinex-derivatives","SOLF0:USTF0",1738131341940,4.34756944,231.62,231.58,0.0319244]
["bitfinex-derivatives","SOLF0:USTF0",1738131343338,4.3191,231.61,231.58,0.0319244]
["bitfinex-derivatives","SOLF0:USTF0",1738131343934,0.02866944,231.62,231.58,0.0319244]
["bitfinex-derivatives","SOLF0:USTF0",1738131344338,0.02866944,231.62,231.58,5.54760657]
["bitfinex-derivatives","SOLF0:USTF0",1738131345641,4.34756944,231.62,231.58,5.54760657]
["bitfinex-derivatives","SOLF0:USTF0",1738131346042,0.02866944,231.62,231.58,0.0319244]
["bitfinex-derivatives","SOLF0:USTF0",1738131346340,4.3192,231.6,231.58,0.0319244]
["bitfinex-derivatives","SOLF0:USTF0",1738131347450,4.34766944,231.62,231.58,5.54760657]
["bitfinex-derivatives","SOLF0:USTF0",1738131347640,0.02866944,231.62,231.58,0.0319244]
["bitfinex-derivatives","SOLF0:USTF0",1738131348042,4.3193,231.6,231.58,0.0319244]
["bitfinex-derivatives","SOLF0:USTF0",1738131348641,4.3191,231.61,231.58,0.0319244]
["bitfinex-derivatives","SOLF0:USTF0",1738131352653,0.02866944,231.62,231.58,0.0319244]
["bitfinex-derivatives","SOLF0:USTF0",1738131354054,4.3194,231.59,231.58,0.0319244]
["bitfinex-derivatives","SOLF0:USTF0",1738131360755,4.3194,231.59,231.5,11.33766239]
["bitfinex-derivatives","SOLF0:USTF0",1738131360756,8.59376239,231.59,231.45,3.55531877]
["bitfinex-derivatives","SOLF0:USTF0",1738131360955,8.59376239,231.59,231.44,8.59376239]
["bitfinex-derivatives","SOLF0:USTF0",1738131361154,8.59376239,231.56,231.43,13.75999454]
["bitfinex-derivatives","SOLF0:USTF0",1738131361359,4.3215,231.48,231.43,13.75999454]
["bitfinex-derivatives","SOLF0:USTF0",1738131361759,4.3215,231.48,231.43,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738131362061,0.03004536,231.48,231.44,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738131363264,0.03004536,231.48,231.43,0.02975152]
["bitfinex-derivatives","SOLF0:USTF0",1738131364359,4.3218,231.47,231.43,0.02975152]
["bitfinex-derivatives","SOLF0:USTF0",1738131364557,0.03004536,231.48,231.43,0.02975152]
["bitfinex-derivatives","SOLF0:USTF0",1738131366158,4.3219,231.46,231.43,0.02975152]
["bitfinex-derivatives","SOLF0:USTF0",1738131367261,0.03004536,231.48,231.43,0.02975152]
["bitfinex-derivatives","SOLF0:USTF0",1738131367461,0.03004536,231.48,231.44,12.91596239]
["bitfinex-derivatives","SOLF0:USTF0",1738131368260,0.03004536,231.48,231.45,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738131368756,0.03004536,231.48,231.47,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131369963,4.322,231.46,231.43,5.53346454]
["bitfinex-derivatives","SOLF0:USTF0",1738131370169,0.03004536,231.48,231.43,5.53346454]
["bitfinex-derivatives","SOLF0:USTF0",1738131370469,4.3218,231.47,231.43,5.53346454]
["bitfinex-derivatives","SOLF0:USTF0",1738131370668,0.03004536,231.48,231.43,5.53346454]
["bitfinex-derivatives","SOLF0:USTF0",1738131371168,4.3217,231.47,231.45,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131372270,0.03004536,231.48,231.45,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131372571,4.35154536,231.48,231.47,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131374173,0.03004536,231.48,231.47,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131374770,4.35154536,231.48,231.47,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131374970,0.03004536,231.48,231.47,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131379479,4.3217,231.47,231.45,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131379786,0.03004536,231.48,231.45,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131380480,0.03004536,231.48,231.47,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131381183,4.35154536,231.48,231.45,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131383182,4.3218,231.46,231.45,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131383374,4.3218,231.46,231.43,5.53346454]
["bitfinex-derivatives","SOLF0:USTF0",1738131383683,4.35164536,231.48,231.45,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131384779,0.03004536,231.48,231.45,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131384982,0.03004536,231.48,231.47,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131385277,4.3194,231.6,231.53,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738131385484,4.3194,231.6,231.56,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131385680,5.50371302,231.63,231.56,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131385980,5.96837022,231.64,231.58,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131386283,5.50371302,231.6,231.59,0.0321222]
["bitfinex-derivatives","SOLF0:USTF0",1738131386478,5.50371302,231.6,231.48,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131386685,0.02939106,231.56,231.52,0.0310267]
["bitfinex-derivatives","SOLF0:USTF0",1738131387885,4.3204,231.54,231.52,0.0310267]
["bitfinex-derivatives","SOLF0:USTF0",1738131388884,0.02939106,231.56,231.52,0.0310267]
["bitfinex-derivatives","SOLF0:USTF0",1738131389486,4.34939106,231.56,231.52,0.0310267]
["bitfinex-derivatives","SOLF0:USTF0",1738131389887,0.02939106,231.56,231.52,0.0310267]
["bitfinex-derivatives","SOLF0:USTF0",1738131390086,0.02939106,231.56,231.52,5.53473972]
["bitfinex-derivatives","SOLF0:USTF0",1738131390683,0.02939106,231.56,231.52,9.85543972]
["bitfinex-derivatives","SOLF0:USTF0",1738131390891,0.02939106,231.56,231.54,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131391182,42.95107044,231.65,231.54,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131391386,42.95107044,231.65,231.58,5.50371302]
["bitfinex-derivatives","SOLF0:USTF0",1738131392180,4.3187,231.63,231.59,0.02941511]
["bitfinex-derivatives","SOLF0:USTF0",1738131393383,4.3189,231.62,231.59,0.02941511]
["bitfinex-derivatives","SOLF0:USTF0",1738131393590,8.5927527,231.63,231.59,0.02941511]
["bitfinex-derivatives","SOLF0:USTF0",1738131394181,4.3191,231.61,231.59,0.02941511]
["bitfinex-derivatives","SOLF0:USTF0",1738131394384,0.02884141,231.64,231.59,0.02941511]
["bitfinex-derivatives","SOLF0:USTF0",1738131395293,4.3187,231.63,231.59,0.02941511]
["bitfinex-derivatives","SOLF0:USTF0",1738131397389,4.3191,231.61,231.59,0.02941511]
["bitfinex-derivatives","SOLF0:USTF0",1738131402897,0.02884141,231.64,231.59,0.02941511]
["bitfinex-derivatives","SOLF0:USTF0",1738131404595,0.02884141,231.64,231.62,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738131404989,0.02884141,231.64,231.59,0.02941511]
["bitfinex-derivatives","SOLF0:USTF0",1738131405190,0.02884141,231.64,231.63,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738131405889,0.02884141,231.64,231.61,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738131406896,0.02884141,231.64,231.62,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738131409399,0.02884141,231.64,231.59,4.34871511]
["bitfinex-derivatives","SOLF0:USTF0",1738131409599,0.02884141,231.64,231.59,0.02941511]
["bitfinex-derivatives","SOLF0:USTF0",1738131411098,0.02884141,231.64,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738131411301,0.02884141,231.64,231.59,0.02941511]
["bitfinex-derivatives","SOLF0:USTF0",1738131413000,4.3188,231.63,231.59,4.34881511]
["bitfinex-derivatives","SOLF0:USTF0",1738131413298,0.02884141,231.64,231.59,4.34881511]
["bitfinex-derivatives","SOLF0:USTF0",1738131413495,0.02884141,231.64,231.59,0.02941511]
["bitfinex-derivatives","SOLF0:USTF0",1738131415200,0.02884141,231.64,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738131415601,0.02884141,231.64,231.59,0.02941511]
["bitfinex-derivatives","SOLF0:USTF0",1738131415908,9.9743527,231.74,231.6,8.5927527]
["bitfinex-derivatives","SOLF0:USTF0",1738131416202,8.5927527,231.71,231.57,8.5927527]
["bitfinex-derivatives","SOLF0:USTF0",1738131416397,4.3182,231.66,231.61,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738131416795,5.4982426,231.68,231.59,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131417104,0.0280509,231.66,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131418098,5.4982426,231.64,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131418304,4.3189,231.62,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131418903,5.4982426,231.64,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131419203,9.8168426,231.64,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131419403,5.4982426,231.64,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131419903,5.5262935,231.66,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131420307,4.3183,231.65,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131420509,5.5262935,231.66,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131420804,5.4982426,231.64,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131421005,5.4982426,231.62,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131421599,9.8171426,231.62,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131423212,4.3189,231.62,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131423406,9.8169426,231.64,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131424209,9.8445935,231.66,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131424414,5.4982426,231.64,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131425109,9.8167426,231.64,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131425913,5.4982426,231.64,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131428710,4.3187,231.63,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131429014,5.4982426,231.64,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131429214,4.3185,231.65,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131429417,5.5262935,231.66,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131430714,5.4982426,231.62,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131431423,9.8171426,231.62,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131433417,5.4982426,231.62,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131433616,9.8169426,231.64,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131434119,5.4982426,231.64,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131434309,4.3189,231.62,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131434623,9.8171426,231.62,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131440825,4.3188,231.63,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131442019,5.4982426,231.64,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131442220,4.3189,231.62,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131443124,9.8171426,231.62,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131444222,4.3189,231.62,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131444421,4.3187,231.64,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131445027,4.3187,231.63,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131445826,9.8171426,231.62,231.61,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1738131446430,5.4982426,231.62,231.51,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131446629,5.4982426,231.56,231.49,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131446828,5.4982426,231.56,231.48,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738131447430,4.3205,231.53,231.48,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738131447635,4.3205,231.53,231.5,0.0320676]
["bitfinex-derivatives","SOLF0:USTF0",1738131449035,0.03208283,231.54,231.5,0.0320676]
["bitfinex-derivatives","SOLF0:USTF0",1738131449939,4.3206,231.53,231.5,0.0320676]
["bitfinex-derivatives","SOLF0:USTF0",1738131452637,0.03208283,231.54,231.5,0.0320676]
["bitfinex-derivatives","SOLF0:USTF0",1738131452638,4.3208,231.52,231.5,0.0320676]
["bitfinex-derivatives","SOLF0:USTF0",1738131452839,5.53032543,231.54,231.5,0.0320676]
["bitfinex-derivatives","SOLF0:USTF0",1738131453230,4.3209,231.51,231.5,0.0320676]
["bitfinex-derivatives","SOLF0:USTF0",1738131459545,5.4982426,231.52,231.37,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131459745,5.4982426,231.45,231.37,9.8216426]
["bitfinex-derivatives","SOLF0:USTF0",1738131460746,0.02943042,231.43,231.39,0.03105238]
["bitfinex-derivatives","SOLF0:USTF0",1738131461247,4.35203042,231.43,231.39,0.03105238]
["bitfinex-derivatives","SOLF0:USTF0",1738131462050,5.4982426,231.41,231.39,0.03105238]
["bitfinex-derivatives","SOLF0:USTF0",1738131462348,5.4982426,231.41,231.29,15.5373325]
["bitfinex-derivatives","SOLF0:USTF0",1738131462549,4.324,231.35,231.29,10.0390899]
["bitfinex-derivatives","SOLF0:USTF0",1738131462748,4.324,231.35,231.27,9.8235426]
["bitfinex-derivatives","SOLF0:USTF0",1738131463240,4.324,231.35,231.29,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131463438,4.3237,231.37,231.29,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131463641,0.03096214,231.33,231.29,5.52567527]
["bitfinex-derivatives","SOLF0:USTF0",1738131465747,0.03096214,231.33,231.31,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131466449,0.03096214,231.33,231.31,9.8228426]
["bitfinex-derivatives","SOLF0:USTF0",1738131469648,0.03096214,231.33,231.29,9.85057527]
["bitfinex-derivatives","SOLF0:USTF0",1738131473053,0.03096214,231.33,231.29,5.52567527]
["bitfinex-derivatives","SOLF0:USTF0",1738131473351,0.03096214,231.33,231.31,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131473554,5.4982426,231.42,231.31,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131473753,5.4982426,231.42,231.34,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131474456,5.4982426,231.44,231.36,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131474652,0.03239009,231.4,231.38,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131474853,5.4982426,231.46,231.38,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131475061,0.03293633,231.41,231.4,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131475251,5.4982426,231.48,231.4,9.8210426]
["bitfinex-derivatives","SOLF0:USTF0",1738131475252,4.3219,231.46,231.4,9.8210426]
["bitfinex-derivatives","SOLF0:USTF0",1738131475451,0.0307857,231.43,231.4,9.8210426]
["bitfinex-derivatives","SOLF0:USTF0",1738131476255,0.0307857,231.43,231.4,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131476655,0.0307857,231.43,231.42,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131477258,4.321,231.51,231.42,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131477552,4.321,231.51,231.44,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131478455,0.02790114,231.5,231.45,0.03015102]
["bitfinex-derivatives","SOLF0:USTF0",1738131478851,0.02790114,231.5,231.46,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131479757,0.02790114,231.5,231.45,0.03015102]
["bitfinex-derivatives","SOLF0:USTF0",1738131480061,4.34900114,231.5,231.45,0.03015102]
["bitfinex-derivatives","SOLF0:USTF0",1738131481763,0.02790114,231.5,231.46,9.8199426]
["bitfinex-derivatives","SOLF0:USTF0",1738131482758,0.02790114,231.5,231.46,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131482961,5.4982426,231.58,231.48,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131483163,5.4982426,231.58,231.5,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131483558,9.8180426,231.58,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738131483758,9.8180426,231.58,231.52,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131483958,5.4982426,231.58,231.52,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131484159,0.03227625,231.57,231.53,0.03139977]
["bitfinex-derivatives","SOLF0:USTF0",1738131486067,0.03227625,231.57,231.54,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131486366,0.03227625,231.57,231.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738131486762,0.03227625,231.57,231.56,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131488463,0.03227625,231.57,231.56,9.8182426]
["bitfinex-derivatives","SOLF0:USTF0",1738131488658,0.03227625,231.57,231.56,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131488967,0.03227625,231.57,231.54,6.8248426]
["bitfinex-derivatives","SOLF0:USTF0",1738131489666,0.03227625,231.57,231.54,11.1451426]
["bitfinex-derivatives","SOLF0:USTF0",1738131489965,0.03227625,231.57,231.54,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131490363,0.03227625,231.57,231.56,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131491067,0.03227625,231.57,231.56,9.8182426]
["bitfinex-derivatives","SOLF0:USTF0",1738131491271,39.89755148,231.66,231.56,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131491570,39.89755148,231.66,231.58,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131491767,5.4982426,231.62,231.54,9.6174426]
["bitfinex-derivatives","SOLF0:USTF0",1738131492267,5.4982426,231.64,231.56,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131492467,0.03313203,231.6,231.56,5.52936801]
["bitfinex-derivatives","SOLF0:USTF0",1738131493869,0.03313203,231.6,231.56,0.03112541]
["bitfinex-derivatives","SOLF0:USTF0",1738131494069,4.35233203,231.6,231.56,0.03112541]
["bitfinex-derivatives","SOLF0:USTF0",1738131494369,5.4982426,231.58,231.56,0.03112541]
["bitfinex-derivatives","SOLF0:USTF0",1738131494770,4.3198,231.57,231.56,0.03112541]
["bitfinex-derivatives","SOLF0:USTF0",1738131495766,4.3209,231.52,231.45,9.8201426]
["bitfinex-derivatives","SOLF0:USTF0",1738131495968,5.4982426,231.51,231.45,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738131496167,5.4982426,231.49,231.44,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738131496361,5.4982426,231.49,231.43,3.84857791]
["bitfinex-derivatives","SOLF0:USTF0",1738131496563,5.4982426,231.47,231.4,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738131496971,5.4982426,231.47,231.39,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131496972,0.02732601,231.46,231.41,0.02896607]
["bitfinex-derivatives","SOLF0:USTF0",1738131498071,0.02732601,231.46,231.43,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131498472,0.02732601,231.46,231.44,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738131498767,161.7165528,231.65,231.41,0.02896607]
["bitfinex-derivatives","SOLF0:USTF0",1738131498768,5.4982426,231.57,231.45,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131498966,5.4982426,231.57,231.5,5.4982426]
["bitfinex-derivatives","SOLF0:USTF0",1738131499369,5.4982426,231.59,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738131499772,0.03060439,231.57,231.53,0.02904731]
["bitfinex-derivatives","SOLF0:USTF0",1738131501675,0.03060439,231.57,231.53,4.34954731]
["bitfinex-derivatives","SOLF0:USTF0",1738131502266,0.03060439,231.57,231.53,0.02904731]
["bitfinex-derivatives","SOLF0:USTF0",1738131502474,0.03060439,231.57,231.54,9.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1738131502775,0.03060439,231.57,231.54,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738131502975,0.03060439,231.57,231.53,0.02904731]
["bitfinex-derivatives","SOLF0:USTF0",1738131503172,0.03060439,231.57,231.55,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738131504473,4.319,231.62,231.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738131505578,0.03322498,231.61,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131507778,4.35232498,231.61,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131508478,0.03322498,231.61,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131509476,0.03322498,231.61,231.57,4.35193531]
["bitfinex-derivatives","SOLF0:USTF0",1738131510177,0.03322498,231.61,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131511675,0.03322498,231.61,231.58,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738131511976,0.03322498,231.61,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131513084,0.03322498,231.61,231.58,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738131519190,0.03322498,231.61,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131519389,0.03322498,231.61,231.59,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738131524193,0.03322498,231.61,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131524688,5.50289175,231.58,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131525497,9.82249175,231.58,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131525890,5.50289175,231.58,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131530498,5.50289175,231.6,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131530696,0.03322498,231.61,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131531593,5.50289175,231.6,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131531797,9.82249175,231.58,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131534996,9.82229175,231.6,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131535497,5.50289175,231.6,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131535797,0.03322498,231.61,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131536491,0.03322498,231.61,231.57,4.35193531]
["bitfinex-derivatives","SOLF0:USTF0",1738131536689,0.03322498,231.61,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131537089,0.03322498,231.61,231.59,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738131537600,0.03322498,231.61,231.58,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131537799,0.03322498,231.61,231.57,4.35173531]
["bitfinex-derivatives","SOLF0:USTF0",1738131538093,0.03322498,231.61,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131539098,0.03322498,231.61,231.57,4.35193531]
["bitfinex-derivatives","SOLF0:USTF0",1738131539896,4.35232498,231.61,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131541900,4.3194,231.6,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131542097,5.50289175,231.6,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131542501,4.3194,231.59,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131542805,5.50289175,231.6,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131543407,4.3194,231.59,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131545009,4.3192,231.6,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131545906,4.3194,231.59,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131546905,0.03322498,231.61,231.59,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738131548011,0.03322498,231.61,231.57,4.35173531]
["bitfinex-derivatives","SOLF0:USTF0",1738131548707,0.03322498,231.61,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131548708,5.50289175,231.6,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131550111,4.3194,231.59,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131550510,5.50289175,231.6,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131550709,4.3195,231.59,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131551506,9.82209175,231.6,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131552106,5.50289175,231.6,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131552511,5.50289175,231.58,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131552910,9.82249175,231.58,231.57,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1738131557415,4.3209,231.51,231.46,6.88989175]
["bitfinex-derivatives","SOLF0:USTF0",1738131557915,4.3209,231.51,231.46,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738131558309,9.82439175,231.49,231.42,9.82539175]
["bitfinex-derivatives","SOLF0:USTF0",1738131558613,4.3215,231.49,231.46,0.02845508]
["bitfinex-derivatives","SOLF0:USTF0",1738131559316,9.8534975,231.51,231.46,0.02845508]
["bitfinex-derivatives","SOLF0:USTF0",1738131560012,4.3211,231.5,231.46,0.02845508]
["bitfinex-derivatives","SOLF0:USTF0",1738131560909,0.02950575,231.51,231.46,9.85314683]
["bitfinex-derivatives","SOLF0:USTF0",1738131561111,0.02950575,231.51,231.46,5.53134683]
["bitfinex-derivatives","SOLF0:USTF0",1738131562217,0.02950575,231.51,231.47,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738131562715,0.02950575,231.51,231.5,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131564719,4.3202,231.55,231.5,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131565820,4.34826499,231.55,231.5,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131566019,0.02806499,231.55,231.52,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131566220,5.50289175,231.63,231.54,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131567218,4.319,231.61,231.54,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131567420,4.35078969,231.61,231.56,0.02869511]
["bitfinex-derivatives","SOLF0:USTF0",1738131568315,0.03178969,231.61,231.56,0.02869511]
["bitfinex-derivatives","SOLF0:USTF0",1738131568515,4.3193,231.6,231.56,0.02869511]
["bitfinex-derivatives","SOLF0:USTF0",1738131569119,5.53468144,231.61,231.56,0.02869511]
["bitfinex-derivatives","SOLF0:USTF0",1738131569416,4.3198,231.57,231.56,0.02869511]
["bitfinex-derivatives","SOLF0:USTF0",1738131570314,5.53468144,231.61,231.56,0.02869511]
["bitfinex-derivatives","SOLF0:USTF0",1738131570519,0.03178969,231.61,231.56,0.02869511]
["bitfinex-derivatives","SOLF0:USTF0",1738131571416,4.3195,231.59,231.56,0.02869511]
["bitfinex-derivatives","SOLF0:USTF0",1738131571715,5.50289175,231.59,231.56,0.02869511]
["bitfinex-derivatives","SOLF0:USTF0",1738131571915,5.50289175,231.57,231.56,0.02869511]
["bitfinex-derivatives","SOLF0:USTF0",1738131572320,9.82269175,231.57,231.56,0.02869511]
["bitfinex-derivatives","SOLF0:USTF0",1738131574023,4.3198,231.57,231.56,0.02869511]
["bitfinex-derivatives","SOLF0:USTF0",1738131574521,4.3195,231.59,231.56,0.02869511]
["bitfinex-derivatives","SOLF0:USTF0",1738131577824,5.53468144,231.61,231.56,0.02869511]
["bitfinex-derivatives","SOLF0:USTF0",1738131578021,4.3196,231.58,231.56,0.02869511]
["bitfinex-derivatives","SOLF0:USTF0",1738131581225,4.3194,231.6,231.56,0.02869511]
["bitfinex-derivatives","SOLF0:USTF0",1738131584627,0.03178969,231.61,231.56,4.34859511]
["bitfinex-derivatives","SOLF0:USTF0",1738131584823,0.03178969,231.61,231.56,5.53158686]
["bitfinex-derivatives","SOLF0:USTF0",1738131585021,0.03178969,231.61,231.58,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131585230,0.03178969,231.61,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738131586625,0.03178969,231.61,231.6,9.82209175]
["bitfinex-derivatives","SOLF0:USTF0",1738131586825,9.82059175,231.69,231.62,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738131587027,11.47126197,231.71,231.62,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131587728,5.50289175,231.71,231.62,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131588026,0.0286064,231.69,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131589729,4.3178,231.68,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131589927,0.0286064,231.69,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131591233,4.3462064,231.69,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131591833,0.0286064,231.69,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131592029,4.3182,231.66,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131592931,5.50289175,231.67,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131593232,4.3183,231.65,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131595441,5.50289175,231.67,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131596040,4.3182,231.66,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131598044,4.3183,231.65,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131600745,9.82119175,231.65,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131604150,4.3183,231.65,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131606248,9.82099175,231.67,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131606449,4.3181,231.67,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131607751,4.3181,231.66,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131609353,0.0286064,231.69,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131609749,0.0286064,231.69,231.64,5.53497116]
["bitfinex-derivatives","SOLF0:USTF0",1738131610350,0.0286064,231.69,231.67,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131611054,0.0286064,231.69,231.65,11.22739175]
["bitfinex-derivatives","SOLF0:USTF0",1738131611248,0.0286064,231.69,231.65,6.90929175]
["bitfinex-derivatives","SOLF0:USTF0",1738131611455,0.0286064,231.69,231.65,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738131611953,0.0286064,231.69,231.65,6.90929175]
["bitfinex-derivatives","SOLF0:USTF0",1738131616060,4.3462064,231.69,231.65,6.90929175]
["bitfinex-derivatives","SOLF0:USTF0",1738131617360,0.0286064,231.69,231.65,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738131619060,4.3463064,231.69,231.65,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738131620954,5.53149815,231.69,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131621261,4.3183,231.65,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131622666,4.3179,231.68,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131622963,0.0286064,231.69,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131623157,0.0286064,231.69,231.65,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131623552,4.3463064,231.69,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131623756,5.50289175,231.66,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131624158,9.82109175,231.66,231.64,0.03207941]
["bitfinex-derivatives","SOLF0:USTF0",1738131624360,5.50289175,231.66,231.53,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1738131624554,0.0286064,231.69,231.53,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1738131624555,5.50289175,231.57,231.53,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1738131625658,5.5311478,231.57,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131625863,5.50289175,231.55,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131626368,9.82309175,231.55,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131626862,4.3202,231.55,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131627055,4.34815605,231.57,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131627257,0.02825605,231.57,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131628365,0.02825605,231.57,231.53,5.53317781]
["bitfinex-derivatives","SOLF0:USTF0",1738131632165,4.34805605,231.57,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131632867,4.34805605,231.57,231.53,5.53317781]
["bitfinex-derivatives","SOLF0:USTF0",1738131633168,0.02825605,231.57,231.53,5.53317781]
["bitfinex-derivatives","SOLF0:USTF0",1738131633566,0.02825605,231.57,231.55,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131637473,0.02825605,231.57,231.53,5.53317781]
["bitfinex-derivatives","SOLF0:USTF0",1738131637870,4.34805605,231.57,231.55,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131641078,0.02825605,231.57,231.55,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131641477,0.02825605,231.57,231.53,5.53317781]
["bitfinex-derivatives","SOLF0:USTF0",1738131641782,4.3202,231.55,231.53,5.53317781]
["bitfinex-derivatives","SOLF0:USTF0",1738131642280,0.02825605,231.57,231.53,5.53317781]
["bitfinex-derivatives","SOLF0:USTF0",1738131642780,0.02825605,231.57,231.55,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131645682,0.02825605,231.57,231.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738131646481,0.02825605,231.57,231.55,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131647382,0.02825605,231.57,231.54,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1738131647682,0.02825605,231.57,231.54,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738131647878,0.02825605,231.57,231.53,5.53317781]
["bitfinex-derivatives","SOLF0:USTF0",1738131648083,0.02825605,231.57,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131648279,0.02825605,231.57,231.53,5.53317781]
["bitfinex-derivatives","SOLF0:USTF0",1738131648682,0.02825605,231.57,231.55,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131649081,0.02825605,231.57,231.53,5.53317781]
["bitfinex-derivatives","SOLF0:USTF0",1738131649285,4.34805605,231.57,231.53,5.53317781]
["bitfinex-derivatives","SOLF0:USTF0",1738131649989,0.02825605,231.57,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131650686,4.34825605,231.57,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131651084,0.02825605,231.57,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131651282,4.32,231.56,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131654487,4.3204,231.54,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131657694,5.50289175,231.55,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131657991,5.5311478,231.57,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131658191,0.02825605,231.57,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131658594,0.02825605,231.57,231.54,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131658787,0.02825605,231.57,231.54,9.82319175]
["bitfinex-derivatives","SOLF0:USTF0",1738131661897,0.02825605,231.57,231.54,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131662197,0.02825605,231.57,231.56,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131663797,0.02825605,231.57,231.54,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131664099,0.02825605,231.57,231.54,9.82319175]
["bitfinex-derivatives","SOLF0:USTF0",1738131667696,0.02825605,231.57,231.55,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738131671402,0.02825605,231.57,231.54,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131671701,5.5311478,231.57,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131671901,5.50289175,231.55,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131672102,4.3204,231.54,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131673196,4.3201,231.56,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131673396,0.02825605,231.57,231.53,0.03028606]
["bitfinex-derivatives","SOLF0:USTF0",1738131673700,0.02825605,231.57,231.53,5.53317781]
["bitfinex-derivatives","SOLF0:USTF0",1738131675504,0.02825605,231.57,231.55,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131677200,0.02825605,231.57,231.55,9.82309175]
["bitfinex-derivatives","SOLF0:USTF0",1738131678601,5.50289175,231.67,231.58,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738131678806,5.50289175,231.67,231.59,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131679006,5.50289175,231.65,231.57,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131679709,4.34683898,231.63,231.59,0.02930451]
["bitfinex-derivatives","SOLF0:USTF0",1738131680007,5.53093073,231.63,231.59,0.02930451]
["bitfinex-derivatives","SOLF0:USTF0",1738131680507,4.3189,231.62,231.59,0.02930451]
["bitfinex-derivatives","SOLF0:USTF0",1738131680911,0.02803898,231.63,231.59,5.53219626]
["bitfinex-derivatives","SOLF0:USTF0",1738131682606,0.02803898,231.63,231.59,9.85159626]
["bitfinex-derivatives","SOLF0:USTF0",1738131683510,0.02803898,231.63,231.59,5.53219626]
["bitfinex-derivatives","SOLF0:USTF0",1738131684713,0.02803898,231.63,231.59,0.02930451]
["bitfinex-derivatives","SOLF0:USTF0",1738131686013,5.50289175,231.61,231.59,0.02930451]
["bitfinex-derivatives","SOLF0:USTF0",1738131686719,5.50289175,231.61,231.47,8.30719175]
["bitfinex-derivatives","SOLF0:USTF0",1738131687015,5.50289175,231.54,231.47,8.30719175]
["bitfinex-derivatives","SOLF0:USTF0",1738131687209,5.50289175,231.54,231.47,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738131687607,5.50289175,231.54,231.45,5.50289175]
["bitfinex-derivatives","SOLF0:USTF0",1738131687809,4.3208,231.52,231.48,0.03268767]
["bitfinex-derivatives","SOLF0:USTF0",1738131688815,0.02748335,231.53,231.48,0.03268767]
["bitfinex-derivatives","SOLF0:USTF0",1738131689314,8.60167765,231.51,231.48,0.03268767]
["bitfinex-derivatives","SOLF0:USTF0",1738131689918,4.3211,231.5,231.48,0.03268767]
["bitfinex-derivatives","SOLF0:USTF0",1738131690611,0.02748335,231.53,231.48,0.03268767]
["bitfinex-derivatives","SOLF0:USTF0",1738131692319,4.3209,231.51,231.48,0.03268767]
["bitfinex-derivatives","SOLF0:USTF0",1738131692719,4.3212,231.5,231.48,0.03268767]
["bitfinex-derivatives","SOLF0:USTF0",1738131695722,0.02748335,231.53,231.48,0.03268767]
["bitfinex-derivatives","SOLF0:USTF0",1738131696823,4.3211,231.5,231.48,0.03268767]
["bitfinex-derivatives","SOLF0:USTF0",1738131697924,0.02748335,231.53,231.48,0.03268767]
["bitfinex-derivatives","SOLF0:USTF0",1738131697925,4.3208,231.52,231.48,0.03268767]
["bitfinex-derivatives","SOLF0:USTF0",1738131699129,4.34798335,231.53,231.48,0.03268767]
["bitfinex-derivatives","SOLF0:USTF0",1738131701021,0.02748335,231.53,231.48,0.03268767]
["bitfinex-derivatives","SOLF0:USTF0",1738131704127,4.321,231.51,231.48,0.03268767]
["bitfinex-derivatives","SOLF0:USTF0",1738131704426,0.02748335,231.53,231.48,0.03268767]
["bitfinex-derivatives","SOLF0:USTF0",1738131704621,4.3212,231.5,231.48,0.03268767]
["bitfinex-derivatives","SOLF0:USTF0",1738131705727,4.3213,231.49,231.48,0.03268767]
["bitfinex-derivatives","SOLF0:USTF0",1738131707125,4.3216,231.48,231.39,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738131707325,8.60167765,231.51,231.39,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738131707829,8.60167765,231.51,231.37,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738131708231,0.03210463,231.47,231.42,0.02910587]
["bitfinex-derivatives","SOLF0:USTF0",1738131708631,5.50864942,231.46,231.42,0.02910587]
["bitfinex-derivatives","SOLF0:USTF0",1738131709728,5.50864942,231.44,231.42,0.02910587]
["bitfinex-derivatives","SOLF0:USTF0",1738131709933,4.3224,231.43,231.42,0.02910587]
["bitfinex-derivatives","SOLF0:USTF0",1738131710134,5.50864942,231.44,231.34,5.50864942]
["bitfinex-derivatives","SOLF0:USTF0",1738131710322,5.50864942,231.42,231.34,5.50864942]
["bitfinex-derivatives","SOLF0:USTF0",1738131711132,4.323,231.4,231.34,5.50864942]
["bitfinex-derivatives","SOLF0:USTF0",1738131711332,4.35376831,231.4,231.36,0.03126355]
["bitfinex-derivatives","SOLF0:USTF0",1738131711933,4.3232,231.39,231.36,0.03126355]
["bitfinex-derivatives","SOLF0:USTF0",1738131712631,4.3235,231.38,231.36,0.03126355]
["bitfinex-derivatives","SOLF0:USTF0",1738131713132,9.83214942,231.38,231.36,0.03126355]
["bitfinex-derivatives","SOLF0:USTF0",1738131715932,4.3235,231.37,231.36,0.03126355]
["bitfinex-derivatives","SOLF0:USTF0",1738131721238,5.50864942,231.38,231.26,5.50864942]
["bitfinex-derivatives","SOLF0:USTF0",1738131721541,1.432,231.5,231.09,61.74635038]
["bitfinex-derivatives","SOLF0:USTF0",1738131721542,5.50864942,231.36,231.28,5.50864942]
["bitfinex-derivatives","SOLF0:USTF0",1738131721942,4.3239,231.35,231.3,5.50864942]
["bitfinex-derivatives","SOLF0:USTF0",1738131722139,5.50864942,231.4,231.32,5.50864942]
["bitfinex-derivatives","SOLF0:USTF0",1738131722445,0.03240903,231.38,231.34,0.03139419]
["bitfinex-derivatives","SOLF0:USTF0",1738131722835,4.35570903,231.38,231.34,0.03139419]
["bitfinex-derivatives","SOLF0:USTF0",1738131723541,4.3235,231.37,231.34,0.03139419]
["bitfinex-derivatives","SOLF0:USTF0",1738131724141,5.54105845,231.38,231.34,0.03139419]
["bitfinex-derivatives","SOLF0:USTF0",1738131724741,0.03240903,231.38,231.34,0.03139419]
["bitfinex-derivatives","SOLF0:USTF0",1738131724943,0.03240903,231.38,231.35,5.50864942]
["bitfinex-derivatives","SOLF0:USTF0",1738131725139,0.03240903,231.38,231.34,0.03139419]
["bitfinex-derivatives","SOLF0:USTF0",1738131725140,0.03240903,231.38,231.37,5.50864942]
["bitfinex-derivatives","SOLF0:USTF0",1738131725341,5.50864942,231.47,231.4,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738131725545,5.50864942,231.47,231.4,9.83154942]
["bitfinex-derivatives","SOLF0:USTF0",1738131725845,5.50864942,231.47,231.41,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738131726044,5.50864942,231.49,231.4,5.50864942]
["bitfinex-derivatives","SOLF0:USTF0",1738131726241,5.50864942,231.49,231.42,5.50864942]
["bitfinex-derivatives","SOLF0:USTF0",1738131726546,0.03018141,231.45,231.42,5.50864942]
["bitfinex-derivatives","SOLF0:USTF0",1738131727244,5.50864942,231.53,231.44,5.50864942]
["bitfinex-derivatives","SOLF0:USTF0",1738131727637,9.82924942,231.53,231.45,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738131728345,5.50864942,231.51,231.45,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738131728639,0.02969807,231.51,231.47,0.02865345]
["bitfinex-derivatives","SOLF0:USTF0",1738131728840,8.60154843,231.59,231.42,8.60154843]
["bitfinex-derivatives","SOLF0:USTF0",1738131729039,0.03167496,231.49,231.45,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738131729240,0.03167496,231.49,231.42,8.60154843]
["bitfinex-derivatives","SOLF0:USTF0",1738131729241,8.60154843,231.59,231.42,8.60154843]
["bitfinex-derivatives","SOLF0:USTF0",1738131729543,0.02747906,231.49,231.44,0.03313942]
["bitfinex-derivatives","SOLF0:USTF0",1738131729739,4.32,231.56,231.44,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738131729941,8.60154843,231.59,231.48,0.02763669]
["bitfinex-derivatives","SOLF0:USTF0",1738131730145,0.03124248,231.52,231.48,0.02763669]
["bitfinex-derivatives","SOLF0:USTF0",1738131730546,8.60154843,231.62,231.48,8.62918512]
["bitfinex-derivatives","SOLF0:USTF0",1738131730746,8.60154843,231.62,231.48,8.60154843]
["bitfinex-derivatives","SOLF0:USTF0",1738131731149,4.3193,231.6,231.51,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738131731643,8.60154843,231.62,231.53,0.02933626]
["bitfinex-derivatives","SOLF0:USTF0",1738131731945,0.03131077,231.58,231.53,0.02933626]
["bitfinex-derivatives","SOLF0:USTF0",1738131732546,4.35101077,231.58,231.53,0.02933626]
["bitfinex-derivatives","SOLF0:USTF0",1738131734343,4.3198,231.57,231.53,0.02933626]
["bitfinex-derivatives","SOLF0:USTF0",1738131734548,0.03131077,231.58,231.53,0.02933626]
["bitfinex-derivatives","SOLF0:USTF0",1738131736647,4.35091077,231.58,231.53,0.02933626]
["bitfinex-derivatives","SOLF0:USTF0",1738131737056,0.03131077,231.58,231.53,0.02933626]
["bitfinex-derivatives","SOLF0:USTF0",1738131738450,8.60154843,231.56,231.53,0.02933626]
["bitfinex-derivatives","SOLF0:USTF0",1738131738649,4.3204,231.54,231.53,0.02933626]
["bitfinex-derivatives","SOLF0:USTF0",1738131739258,4.3202,231.55,231.53,0.02933626]
["bitfinex-derivatives","SOLF0:USTF0",1738131741053,4.3204,231.54,231.53,0.02933626]
["bitfinex-derivatives","SOLF0:USTF0",1738131742548,8.60154843,231.56,231.53,0.02933626]
["bitfinex-derivatives","SOLF0:USTF0",1738131742848,4.35101077,231.58,231.53,0.02933626]
["bitfinex-derivatives","SOLF0:USTF0",1738131743154,0.03131077,231.58,231.53,0.02933626]
["bitfinex-derivatives","SOLF0:USTF0",1738131744959,4.32,231.56,231.53,0.02933626]
["bitfinex-derivatives","SOLF0:USTF0",1738131746157,4.3202,231.55,231.53,0.02933626]
["bitfinex-derivatives","SOLF0:USTF0",1738131746359,8.60154843,231.56,231.53,0.02933626]
["bitfinex-derivatives","SOLF0:USTF0",1738131747956,4.3204,231.54,231.53,0.02933626]
["bitfinex-derivatives","SOLF0:USTF0",1738131748157,8.60154843,231.56,231.36,8.60154843]
["bitfinex-derivatives","SOLF0:USTF0",1738131748454,8.60154843,231.51,231.38,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1738131748659,8.60154843,231.6,231.42,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131748660,5.50646031,231.49,231.42,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131748849,5.50646031,231.51,231.42,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131749454,0.03191798,231.49,231.44,0.02964734]
["bitfinex-derivatives","SOLF0:USTF0",1738131749960,0.03191798,231.49,231.44,5.53610765]
["bitfinex-derivatives","SOLF0:USTF0",1738131750154,0.03191798,231.49,231.47,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738131750752,5.50646031,231.55,231.48,9.82796031]
["bitfinex-derivatives","SOLF0:USTF0",1738131751058,5.50646031,231.55,231.48,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131751554,5.50646031,231.55,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738131751961,0.03290863,231.55,231.5,5.53968783]
["bitfinex-derivatives","SOLF0:USTF0",1738131752155,9.85956894,231.55,231.5,0.03322752]
["bitfinex-derivatives","SOLF0:USTF0",1738131752360,5.53936894,231.55,231.5,0.03322752]
["bitfinex-derivatives","SOLF0:USTF0",1738131753067,4.3204,231.54,231.5,0.03322752]
["bitfinex-derivatives","SOLF0:USTF0",1738131754359,5.53936894,231.55,231.5,0.03322752]
["bitfinex-derivatives","SOLF0:USTF0",1738131754556,0.03290863,231.55,231.5,5.53968783]
["bitfinex-derivatives","SOLF0:USTF0",1738131754966,0.03290863,231.55,231.51,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738131756765,0.03290863,231.55,231.5,5.53968783]
["bitfinex-derivatives","SOLF0:USTF0",1738131756967,0.03290863,231.55,231.52,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738131760065,0.03290863,231.55,231.52,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131760266,9.82526031,231.63,231.57,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738131760469,5.50646031,231.63,231.57,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131761267,5.50646031,231.63,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131761473,0.03032917,231.62,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131761770,0.03032917,231.62,231.58,4.35160774]
["bitfinex-derivatives","SOLF0:USTF0",1738131762070,0.03032917,231.62,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131764673,4.34922917,231.62,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131766274,4.3191,231.61,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131766975,9.82556031,231.61,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131767574,5.50646031,231.61,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131769179,9.82546031,231.61,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131770067,5.50646031,231.59,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131770671,4.3191,231.61,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131770876,0.03032917,231.62,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131771777,5.50646031,231.61,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131771978,9.82556031,231.61,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131772678,4.3192,231.6,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131772979,5.50646031,231.59,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131773475,5.50646031,231.61,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131773877,5.50646031,231.59,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131778280,5.50646031,231.61,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131780478,9.82566031,231.61,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131780780,0.03032917,231.62,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131780781,5.50646031,231.59,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131781876,9.82586031,231.59,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131785084,5.53678948,231.62,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131785584,5.50646031,231.6,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131786584,9.82566031,231.6,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131786885,5.50646031,231.6,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131788083,4.3194,231.59,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131788288,5.50646031,231.6,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131788480,5.53678948,231.62,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131788684,0.03032917,231.62,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131791888,0.03032917,231.62,231.58,4.35160774]
["bitfinex-derivatives","SOLF0:USTF0",1738131792186,0.03032917,231.62,231.58,0.03200774]
["bitfinex-derivatives","SOLF0:USTF0",1738131793482,0.03032917,231.62,231.58,4.35150774]
["bitfinex-derivatives","SOLF0:USTF0",1738131794985,0.03032917,231.62,231.61,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738131799090,5.50646031,231.68,231.64,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738131799591,5.50646031,231.68,231.61,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131799787,5.50646031,231.68,231.63,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738131800287,5.53438008,231.68,231.63,4.35031077]
["bitfinex-derivatives","SOLF0:USTF0",1738131800591,0.02791977,231.68,231.63,4.35031077]
["bitfinex-derivatives","SOLF0:USTF0",1738131802395,5.53438008,231.68,231.63,4.35031077]
["bitfinex-derivatives","SOLF0:USTF0",1738131803491,0.02791977,231.68,231.63,0.03181077]
["bitfinex-derivatives","SOLF0:USTF0",1738131803696,0.02791977,231.68,231.64,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738131803993,0.02791977,231.68,231.63,0.03181077]
["bitfinex-derivatives","SOLF0:USTF0",1738131804996,0.02791977,231.68,231.64,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738131806587,0.02791977,231.68,231.65,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738131806793,0.02791977,231.68,231.65,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131807197,0.02791977,231.68,231.66,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738131807591,0.02791977,231.68,231.65,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131807796,4.34581977,231.68,231.63,0.03181077]
["bitfinex-derivatives","SOLF0:USTF0",1738131807998,9.85228008,231.68,231.63,0.03181077]
["bitfinex-derivatives","SOLF0:USTF0",1738131808500,0.02791977,231.68,231.63,9.85687108]
["bitfinex-derivatives","SOLF0:USTF0",1738131811502,0.02791977,231.68,231.63,5.53827108]
["bitfinex-derivatives","SOLF0:USTF0",1738131811704,0.02791977,231.68,231.64,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738131813200,0.02791977,231.68,231.65,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131814403,0.02791977,231.68,231.66,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738131816301,0.02791977,231.68,231.65,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131816595,5.50646031,231.74,231.67,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131816800,4.3168,231.73,231.67,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131817202,5.50646031,231.76,231.7,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738131817401,5.50646031,231.76,231.69,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131817598,5.50646031,231.74,231.67,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131817798,5.50646031,231.74,231.7,0.0303851]
["bitfinex-derivatives","SOLF0:USTF0",1738131818302,9.82326031,231.74,231.7,0.0303851]
["bitfinex-derivatives","SOLF0:USTF0",1738131818502,0.03190351,231.75,231.7,0.0303851]
["bitfinex-derivatives","SOLF0:USTF0",1738131819098,4.3166,231.74,231.7,0.0303851]
["bitfinex-derivatives","SOLF0:USTF0",1738131819305,0.03190351,231.75,231.71,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131819607,15.79003053,231.82,231.76,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738131819804,11.47483053,231.82,231.75,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131820298,4.3154,231.81,231.75,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131820501,5.96837022,231.83,231.77,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131820803,5.96837022,231.83,231.81,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738131821103,5.96837022,231.83,231.81,9.82176031]
["bitfinex-derivatives","SOLF0:USTF0",1738131821300,3.75677022,231.83,231.81,9.82176031]
["bitfinex-derivatives","SOLF0:USTF0",1738131821508,3.75677022,231.83,231.8,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738131821705,3.75677022,231.83,231.77,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131821906,5.50646031,231.82,231.76,0.03197309]
["bitfinex-derivatives","SOLF0:USTF0",1738131822102,5.50646031,231.8,231.76,4.34807309]
["bitfinex-derivatives","SOLF0:USTF0",1738131822307,5.50646031,231.82,231.76,0.03197309]
["bitfinex-derivatives","SOLF0:USTF0",1738131822505,5.50646031,231.8,231.77,3.58475292]
["bitfinex-derivatives","SOLF0:USTF0",1738131823009,31.7528855,231.87,231.78,9.71419644]
["bitfinex-derivatives","SOLF0:USTF0",1738131823197,4.3154,231.81,231.78,9.71419644]
["bitfinex-derivatives","SOLF0:USTF0",1738131823401,4.3154,231.81,231.79,9.71419644]
["bitfinex-derivatives","SOLF0:USTF0",1738131824005,4.3154,231.81,231.8,3.58475292]
["bitfinex-derivatives","SOLF0:USTF0",1738131824207,9.82186031,231.81,231.8,3.58475292]
["bitfinex-derivatives","SOLF0:USTF0",1738131825101,4.3161,231.77,231.76,0.03197309]
["bitfinex-derivatives","SOLF0:USTF0",1738131825407,5.50646031,231.77,231.74,5.31096784]
["bitfinex-derivatives","SOLF0:USTF0",1738131825705,5.50646031,231.75,231.73,5.31096784]
["bitfinex-derivatives","SOLF0:USTF0",1738131826007,9.82286031,231.75,231.73,5.31096784]
["bitfinex-derivatives","SOLF0:USTF0",1738131826306,9.82286031,231.75,231.74,6.05475189]
["bitfinex-derivatives","SOLF0:USTF0",1738131827402,9.82286031,231.75,231.74,10.09386889]
["bitfinex-derivatives","SOLF0:USTF0",1738131828103,5.53637514,231.77,231.74,10.09386889]
["bitfinex-derivatives","SOLF0:USTF0",1738131828300,5.53637514,231.77,231.74,6.05475189]
["bitfinex-derivatives","SOLF0:USTF0",1738131828503,5.53637514,231.77,231.75,6.05475189]
["bitfinex-derivatives","SOLF0:USTF0",1738131829205,9.85247514,231.77,231.76,6.05475189]
["bitfinex-derivatives","SOLF0:USTF0",1738131833511,0.02991483,231.77,231.76,10.09468969]
["bitfinex-derivatives","SOLF0:USTF0",1738131835310,4.34601483,231.77,231.76,10.09468969]
["bitfinex-derivatives","SOLF0:USTF0",1738131836612,0.02991483,231.77,231.76,10.09468969]
["bitfinex-derivatives","SOLF0:USTF0",1738131837613,0.02991483,231.77,231.76,13.88321067]
["bitfinex-derivatives","SOLF0:USTF0",1738131839318,4.34601483,231.77,231.76,13.88321067]
["bitfinex-derivatives","SOLF0:USTF0",1738131839814,9.85247514,231.77,231.76,13.88321067]
["bitfinex-derivatives","SOLF0:USTF0",1738131840621,9.85247514,231.77,231.76,13.88767665]
["bitfinex-derivatives","SOLF0:USTF0",1738131842817,9.85247514,231.77,231.76,19.19864449]
["bitfinex-derivatives","SOLF0:USTF0",1738131845826,9.85247514,231.77,231.74,0.02755148]
["bitfinex-derivatives","SOLF0:USTF0",1738131845827,4.3164,231.75,231.74,0.02755148]
["bitfinex-derivatives","SOLF0:USTF0",1738131846016,9.82286031,231.75,231.74,0.02755148]
["bitfinex-derivatives","SOLF0:USTF0",1738131846222,4.3164,231.75,231.74,0.02755148]
["bitfinex-derivatives","SOLF0:USTF0",1738131847817,0.02991483,231.77,231.74,0.02755148]
["bitfinex-derivatives","SOLF0:USTF0",1738131848022,0.02991483,231.77,231.75,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131849724,0.02991483,231.77,231.74,0.02755148]
["bitfinex-derivatives","SOLF0:USTF0",1738131850227,5.53637514,231.77,231.74,0.02755148]
["bitfinex-derivatives","SOLF0:USTF0",1738131851021,4.3163,231.76,231.74,0.02755148]
["bitfinex-derivatives","SOLF0:USTF0",1738131852030,0.02991483,231.77,231.74,0.02755148]
["bitfinex-derivatives","SOLF0:USTF0",1738131853035,4.34601483,231.77,231.74,0.02755148]
["bitfinex-derivatives","SOLF0:USTF0",1738131853235,0.02991483,231.77,231.74,0.02755148]
["bitfinex-derivatives","SOLF0:USTF0",1738131853737,4.3164,231.75,231.74,0.02755148]
["bitfinex-derivatives","SOLF0:USTF0",1738131854638,0.02991483,231.77,231.74,0.02755148]
["bitfinex-derivatives","SOLF0:USTF0",1738131855139,4.3163,231.76,231.74,0.02755148]
["bitfinex-derivatives","SOLF0:USTF0",1738131855634,0.02991483,231.77,231.74,0.02755148]
["bitfinex-derivatives","SOLF0:USTF0",1738131855839,0.02991483,231.77,231.75,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131857139,4.3155,231.8,231.75,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131857444,23.54722152,231.81,231.74,0.02755148]
["bitfinex-derivatives","SOLF0:USTF0",1738131857838,5.50646031,231.81,231.75,7.55485678]
["bitfinex-derivatives","SOLF0:USTF0",1738131858033,5.50646031,231.81,231.76,4.00175953]
["bitfinex-derivatives","SOLF0:USTF0",1738131858239,0.02125255,231.8,231.77,4.00175953]
["bitfinex-derivatives","SOLF0:USTF0",1738131858436,0.02125255,231.8,231.78,4.00175953]
["bitfinex-derivatives","SOLF0:USTF0",1738131858639,4.33675255,231.8,231.79,4.00175953]
["bitfinex-derivatives","SOLF0:USTF0",1738131859137,0.02125255,231.8,231.79,7.55485678]
["bitfinex-derivatives","SOLF0:USTF0",1738131862146,23.54722152,231.83,231.79,7.55485678]
["bitfinex-derivatives","SOLF0:USTF0",1738131862335,18.04076121,231.83,231.8,4.00175953]
["bitfinex-derivatives","SOLF0:USTF0",1738131862541,18.04076121,231.83,231.79,3.55309725]
["bitfinex-derivatives","SOLF0:USTF0",1738131862741,18.04076121,231.83,231.81,3.55309725]
["bitfinex-derivatives","SOLF0:USTF0",1738131862942,4.3151,231.82,231.81,3.55309725]
["bitfinex-derivatives","SOLF0:USTF0",1738131865346,23.54722152,231.84,231.81,3.55309725]
["bitfinex-derivatives","SOLF0:USTF0",1738131865947,23.54722152,231.84,231.82,3.55309725]
["bitfinex-derivatives","SOLF0:USTF0",1738131866147,4.315,231.83,231.82,3.55309725]
["bitfinex-derivatives","SOLF0:USTF0",1738131867847,5.50646031,231.84,231.79,0.02779767]
["bitfinex-derivatives","SOLF0:USTF0",1738131868148,5.50646031,231.8,231.7,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738131868349,5.50646031,231.73,231.71,8.47867078]
["bitfinex-derivatives","SOLF0:USTF0",1738131868646,5.50646031,231.73,231.72,8.47867078]
["bitfinex-derivatives","SOLF0:USTF0",1738131869649,9.85065798,231.75,231.72,8.47867078]
["bitfinex-derivatives","SOLF0:USTF0",1738131869852,9.85065798,231.75,231.73,4.00537008]
["bitfinex-derivatives","SOLF0:USTF0",1738131870148,9.85065798,231.75,231.74,4.00537008]
["bitfinex-derivatives","SOLF0:USTF0",1738131873654,5.53425798,231.75,231.74,4.00537008]
["bitfinex-derivatives","SOLF0:USTF0",1738131873857,4.3156,231.8,231.74,9.51183039]
["bitfinex-derivatives","SOLF0:USTF0",1738131874153,5.50646031,231.83,231.76,5.50646031]
["bitfinex-derivatives","SOLF0:USTF0",1738131874353,5.50646031,231.83,231.77,4.00537008]
["bitfinex-derivatives","SOLF0:USTF0",1738131874554,5.50646031,231.85,231.78,9.51183039]
["bitfinex-derivatives","SOLF0:USTF0",1738131874750,48.10869657,231.86,231.79,4.00537008]
["bitfinex-derivatives","SOLF0:USTF0",1738131874945,4.3154,231.81,231.8,0.02812511]
["bitfinex-derivatives","SOLF0:USTF0",1738131876354,5.50646031,231.85,231.8,9.54143555]
["bitfinex-derivatives","SOLF0:USTF0",1738131876556,5.50646031,231.87,231.8,5.53458542]
["bitfinex-derivatives","SOLF0:USTF0",1738131876755,0.79338297,231.86,231.8,5.53458542]
["bitfinex-derivatives","SOLF0:USTF0",1738131877352,4.3153,231.81,231.8,5.53458542]
["bitfinex-derivatives","SOLF0:USTF0",1738131877561,4.3153,231.81,231.8,4.0347689]
["bitfinex-derivatives","SOLF0:USTF0",1738131877858,9.82176031,231.81,231.8,4.0347689]
["bitfinex-derivatives","SOLF0:USTF0",1738131878059,9.82176031,231.81,231.8,0.02812511]
["bitfinex-derivatives","SOLF0:USTF0",1738131880154,9.82176031,231.81,231.8,3.5415559]
["bitfinex-derivatives","SOLF0:USTF0",1738131880558,4.3153,231.81,231.8,3.5415559]
["bitfinex-derivatives","SOLF0:USTF0",1738131887060,1.3953,231.9,231.8,3.5415559]
["bitfinex-derivatives","SOLF0:USTF0",1738131887061,8.58175193,231.86,231.8,3.5415559]
["bitfinex-derivatives","SOLF0:USTF0",1738131887266,4.3152,231.82,231.8,3.5415559]
["bitfinex-derivatives","SOLF0:USTF0",1738131887468,9.97705193,231.9,231.81,3.51343079]
["bitfinex-derivatives","SOLF0:USTF0",1738131887663,4.3151,231.82,231.81,3.51343079]
["bitfinex-derivatives","SOLF0:USTF0",1738131887865,9.97705193,231.9,231.8,0.02812511]
["bitfinex-derivatives","SOLF0:USTF0",1738131888167,0.7933865,231.89,231.8,0.02812511]
["bitfinex-derivatives","SOLF0:USTF0",1738131888558,4.3143,231.87,231.81,3.51579651]
["bitfinex-derivatives","SOLF0:USTF0",1738131888761,0.7933865,231.86,231.81,3.51579651]
["bitfinex-derivatives","SOLF0:USTF0",1738131888957,0.7933865,231.85,231.82,3.51579651]
["bitfinex-derivatives","SOLF0:USTF0",1738131889164,8.58175193,231.87,231.82,3.51579651]
["bitfinex-derivatives","SOLF0:USTF0",1738131889367,0.79338721,231.86,231.82,3.51579651]
["bitfinex-derivatives","SOLF0:USTF0",1738131889563,4.3153,231.82,231.8,0.02812511]
["bitfinex-derivatives","SOLF0:USTF0",1738131889970,4.3153,231.82,231.81,3.51592304]
["bitfinex-derivatives","SOLF0:USTF0",1738131891360,4.3143,231.87,231.81,3.51592304]
["bitfinex-derivatives","SOLF0:USTF0",1738131891561,9.97705193,231.9,231.81,3.51592304]
["bitfinex-derivatives","SOLF0:USTF0",1738131891562,8.58175193,231.9,231.82,4.01050322]
["bitfinex-derivatives","SOLF0:USTF0",1738131891757,0.79337032,231.89,231.82,3.51592304]
["bitfinex-derivatives","SOLF0:USTF0",1738131892167,4.3142,231.87,231.82,3.51592304]
["bitfinex-derivatives","SOLF0:USTF0",1738131892368,8.58175193,231.9,231.83,3.51592304]
["bitfinex-derivatives","SOLF0:USTF0",1738131892565,0.7933728,231.89,231.83,3.51592304]
["bitfinex-derivatives","SOLF0:USTF0",1738131893163,0.7933728,231.89,231.8,0.02812511]
["bitfinex-derivatives","SOLF0:USTF0",1738131893464,0.7933728,231.89,231.81,4.12504378]
["bitfinex-derivatives","SOLF0:USTF0",1738131893665,4.3146,231.85,231.82,4.12504378]
["bitfinex-derivatives","SOLF0:USTF0",1738131893865,8.58175193,231.9,231.83,4.12504378]
["bitfinex-derivatives","SOLF0:USTF0",1738131894066,71.62044268,231.93,231.84,4.12460359]
["bitfinex-derivatives","SOLF0:USTF0",1738131894067,0.79337291,231.89,231.84,4.12460359]
["bitfinex-derivatives","SOLF0:USTF0",1738131894266,0.79336436,231.88,231.82,3.51710334]
["bitfinex-derivatives","SOLF0:USTF0",1738131894468,0.79336436,231.87,231.84,0.0277788]
["bitfinex-derivatives","SOLF0:USTF0",1738131894659,4.3139,231.89,231.84,0.0277788]
["bitfinex-derivatives","SOLF0:USTF0",1738131894863,0.79336442,231.88,231.84,0.0277788]
["bitfinex-derivatives","SOLF0:USTF0",1738131895061,0.79336442,231.87,231.84,0.0277788]
["bitfinex-derivatives","SOLF0:USTF0",1738131895369,8.58175193,231.93,231.84,0.0277788]
["bitfinex-derivatives","SOLF0:USTF0",1738131895569,0.79336352,231.92,231.84,0.0277788]
["bitfinex-derivatives","SOLF0:USTF0",1738131895970,8.58175193,231.9,231.85,9.85922294]
["bitfinex-derivatives","SOLF0:USTF0",1738131896273,0.79336352,231.89,231.85,9.85922294]
["bitfinex-derivatives","SOLF0:USTF0",1738131896761,4.314,231.88,231.86,3.79200882]
["bitfinex-derivatives","SOLF0:USTF0",1738131896965,0.79336352,231.87,231.86,3.79200882]
["bitfinex-derivatives","SOLF0:USTF0",1738131898061,4.314,231.88,231.86,3.79200882]
["bitfinex-derivatives","SOLF0:USTF0",1738131898262,0.79337187,231.87,231.86,3.79200882]
["bitfinex-derivatives","SOLF0:USTF0",1738131898774,5.10767187,231.87,231.84,0.0277788]
["bitfinex-derivatives","SOLF0:USTF0",1738131898967,4.3143,231.87,231.84,0.0277788]
["bitfinex-derivatives","SOLF0:USTF0",1738131899273,4.3144,231.86,231.84,0.0277788]
["bitfinex-derivatives","SOLF0:USTF0",1738131899667,4.3144,231.86,231.85,9.85945543]
["bitfinex-derivatives","SOLF0:USTF0",1738131900574,0.79337919,231.86,231.8,5.33944745]
["bitfinex-derivatives","SOLF0:USTF0",1738131900781,8.58175193,231.83,231.81,4.1241978]
["bitfinex-derivatives","SOLF0:USTF0",1738131901071,8.58175193,231.83,231.72,14.14587353]
["bitfinex-derivatives","SOLF0:USTF0",1738131901072,8.58175193,231.83,231.82,4.1241978]
["bitfinex-derivatives","SOLF0:USTF0",1738131901667,8.58175193,231.83,231.72,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738131901972,8.58175193,231.83,231.73,8.72114703]
["bitfinex-derivatives","SOLF0:USTF0",1738131902173,8.58175193,231.83,231.74,4.59665484]
["bitfinex-derivatives","SOLF0:USTF0",1738131902373,4.3161,231.77,231.75,4.62741044]
["bitfinex-derivatives","SOLF0:USTF0",1738131902576,4.3161,231.77,231.75,0.03075288]
["bitfinex-derivatives","SOLF0:USTF0",1738131902968,0.02732311,231.8,231.75,0.03075288]
["bitfinex-derivatives","SOLF0:USTF0",1738131903364,8.58175193,231.77,231.75,0.03075288]
["bitfinex-derivatives","SOLF0:USTF0",1738131903570,4.3163,231.76,231.75,0.03075288]
["bitfinex-derivatives","SOLF0:USTF0",1738131903772,0.02732311,231.8,231.75,0.03075288]
["bitfinex-derivatives","SOLF0:USTF0",1738131903773,8.60907504,231.8,231.75,0.03075288]
["bitfinex-derivatives","SOLF0:USTF0",1738131903976,0.02732311,231.8,231.75,0.03075288]
["bitfinex-derivatives","SOLF0:USTF0",1738131904269,0.02732311,231.8,231.76,4.59502916]
["bitfinex-derivatives","SOLF0:USTF0",1738131904472,0.02732311,231.8,231.75,0.03075288]
["bitfinex-derivatives","SOLF0:USTF0",1738131904673,0.02732311,231.8,231.76,4.59460719]
["bitfinex-derivatives","SOLF0:USTF0",1738131904872,0.02732311,231.8,231.75,0.03075288]
["bitfinex-derivatives","SOLF0:USTF0",1738131905268,0.02732311,231.8,231.76,4.59477094]
["bitfinex-derivatives","SOLF0:USTF0",1738131905572,0.02732311,231.8,231.75,0.03075288]
["bitfinex-derivatives","SOLF0:USTF0",1738131906767,0.02732311,231.8,231.76,4.59478687]
["bitfinex-derivatives","SOLF0:USTF0",1738131906971,0.79337361,231.88,231.77,4.59427539]
["bitfinex-derivatives","SOLF0:USTF0",1738131907275,0.79337361,231.88,231.74,8.58175193]
["bitfinex-derivatives","SOLF0:USTF0",1738131907276,4.315,231.83,231.74,8.58175193]
["bitfinex-derivatives","SOLF0:USTF0",1738131907578,4.315,231.83,231.75,4.59433406]
["bitfinex-derivatives","SOLF0:USTF0",1738131907769,4.315,231.83,231.76,4.59433406]
["bitfinex-derivatives","SOLF0:USTF0",1738131907975,4.3153,231.82,231.74,8.58175193]
["bitfinex-derivatives","SOLF0:USTF0",1738131908174,4.3153,231.82,231.77,0.03271608]
["bitfinex-derivatives","SOLF0:USTF0",1738131908974,8.58175193,231.89,231.77,0.03271608]
["bitfinex-derivatives","SOLF0:USTF0",1738131909174,4.3153,231.81,231.77,0.03271608]
["bitfinex-derivatives","SOLF0:USTF0",1738131911179,4.3153,231.81,231.78,5.78269165]
["bitfinex-derivatives","SOLF0:USTF0",1738131911381,8.58175193,231.89,231.78,5.78269165]
["bitfinex-derivatives","SOLF0:USTF0",1738131911682,4.3151,231.82,231.78,5.78269165]
["bitfinex-derivatives","SOLF0:USTF0",1738131911979,4.3151,231.82,231.79,5.78269165]
["bitfinex-derivatives","SOLF0:USTF0",1738131912378,4.3151,231.82,231.8,5.78269165]
["bitfinex-derivatives","SOLF0:USTF0",1738131913678,4.3149,231.84,231.81,13.46983998]
["bitfinex-derivatives","SOLF0:USTF0",1738131913975,8.58175193,231.89,231.82,4.07288542]
["bitfinex-derivatives","SOLF0:USTF0",1738131914177,4.3146,231.85,231.83,4.07288542]
["bitfinex-derivatives","SOLF0:USTF0",1738131914381,4.3146,231.85,231.83,9.39695456]
["bitfinex-derivatives","SOLF0:USTF0",1738131914579,8.58175193,231.89,231.83,9.39695456]
["bitfinex-derivatives","SOLF0:USTF0",1738131914781,0.79337334,231.88,231.83,9.39695456]
["bitfinex-derivatives","SOLF0:USTF0",1738131914981,0.79337334,231.88,231.84,3.61426291]
["bitfinex-derivatives","SOLF0:USTF0",1738131915882,0.79337334,231.88,231.85,3.61426291]
["bitfinex-derivatives","SOLF0:USTF0",1738131916082,4.3145,231.86,231.85,3.61426291]
["bitfinex-derivatives","SOLF0:USTF0",1738131917478,5.10787499,231.86,231.85,3.61426291]
["bitfinex-derivatives","SOLF0:USTF0",1738131918183,0.79337499,231.86,231.85,3.61426291]
["bitfinex-derivatives","SOLF0:USTF0",1738131918482,0.79337499,231.87,231.85,3.61426291]
["bitfinex-derivatives","SOLF0:USTF0",1738131918683,0.79337511,231.86,231.85,3.61426291]
["bitfinex-derivatives","SOLF0:USTF0",1738131919083,0.79337511,231.86,231.84,0.0299103]
["bitfinex-derivatives","SOLF0:USTF0",1738131919280,8.58175193,231.89,231.84,0.0299103]
["bitfinex-derivatives","SOLF0:USTF0",1738131919480,0.79337481,231.88,231.84,0.0299103]
["bitfinex-derivatives","SOLF0:USTF0",1738131920386,0.79337481,231.88,231.85,3.61484045]
["bitfinex-derivatives","SOLF0:USTF0",1738131920683,4.3146,231.85,231.84,0.0299103]
["bitfinex-derivatives","SOLF0:USTF0",1738131920883,4.3146,231.85,231.84,4.1913814]
["bitfinex-derivatives","SOLF0:USTF0",1738131921479,8.58175193,231.89,231.84,7.80632038]
["bitfinex-derivatives","SOLF0:USTF0",1738131921682,4.3142,231.87,231.85,4.16121296]
["bitfinex-derivatives","SOLF0:USTF0",1738131921882,8.58175193,231.89,231.84,3.64484928]
["bitfinex-derivatives","SOLF0:USTF0",1738131922082,0.79336716,231.88,231.85,7.77614484]
["bitfinex-derivatives","SOLF0:USTF0",1738131922282,0.79336716,231.88,231.85,3.61493898]
["bitfinex-derivatives","SOLF0:USTF0",1738131922585,5.10756716,231.88,231.86,9.78212579]
["bitfinex-derivatives","SOLF0:USTF0",1738131922791,0.79336716,231.87,231.86,9.78212579]
["bitfinex-derivatives","SOLF0:USTF0",1738131923088,5.10756716,231.87,231.86,9.78212579]
["bitfinex-derivatives","SOLF0:USTF0",1738131923587,0.79336655,231.87,231.86,9.78212579]
["bitfinex-derivatives","SOLF0:USTF0",1738131924087,0.79336655,231.91,231.86,13.94449938]
["bitfinex-derivatives","SOLF0:USTF0",1738131924286,4.3142,231.88,231.86,9.78212579]
["bitfinex-derivatives","SOLF0:USTF0",1738131924488,0.79336655,231.87,231.86,9.78212579]
["bitfinex-derivatives","SOLF0:USTF0",1738131924689,0.79336655,231.87,231.86,4.16334212]
["bitfinex-derivatives","SOLF0:USTF0",1738131925090,4.3142,231.87,231.86,4.16334212]
["bitfinex-derivatives","SOLF0:USTF0",1738131925286,5.10756334,231.87,231.86,14.19099957]
["bitfinex-derivatives","SOLF0:USTF0",1738131925687,5.10756334,231.87,231.86,10.02756937]
["bitfinex-derivatives","SOLF0:USTF0",1738131926589,10.59863739,231.87,231.86,10.02756937]
["bitfinex-derivatives","SOLF0:USTF0",1738131926990,10.59864627,231.87,231.86,10.02756937]
["bitfinex-derivatives","SOLF0:USTF0",1738131930186,9.80527405,231.87,231.86,10.02756937]
["bitfinex-derivatives","SOLF0:USTF0",1738131930387,10.59865267,231.87,231.86,10.02756937]
["bitfinex-derivatives","SOLF0:USTF0",1738131932096,0.79337862,231.87,231.86,10.02756937]
["bitfinex-derivatives","SOLF0:USTF0",1738131932295,5.49107405,231.91,231.86,20.84463596]
["bitfinex-derivatives","SOLF0:USTF0",1738131932498,0.79324688,231.9,231.87,4.16041023]
["bitfinex-derivatives","SOLF0:USTF0",1738131932692,4.3138,231.89,231.88,4.16041023]
["bitfinex-derivatives","SOLF0:USTF0",1738131933092,4.3138,231.89,231.88,14.1879796]
["bitfinex-derivatives","SOLF0:USTF0",1738131933898,4.3138,231.89,231.88,21.22577298]
["bitfinex-derivatives","SOLF0:USTF0",1738131934401,4.3138,231.89,231.88,26.56683456]
["bitfinex-derivatives","SOLF0:USTF0",1738131934795,4.3138,231.89,231.88,31.90475553]
["bitfinex-derivatives","SOLF0:USTF0",1738131935296,5.49107405,231.91,231.88,26.7855119]
["bitfinex-derivatives","SOLF0:USTF0",1738131935502,5.49107405,231.93,231.9,5.33251833]
["bitfinex-derivatives","SOLF0:USTF0",1738131935699,5.49107405,231.93,231.91,11.4254242]
["bitfinex-derivatives","SOLF0:USTF0",1738131935900,5.49107405,231.93,231.92,11.4254242]
["bitfinex-derivatives","SOLF0:USTF0",1738131936101,5.49107405,231.95,231.92,11.4254242]
["bitfinex-derivatives","SOLF0:USTF0",1738131936300,5.49107405,231.95,231.93,16.75794253]
["bitfinex-derivatives","SOLF0:USTF0",1738131936505,5.49107405,231.97,231.94,16.75794253]
["bitfinex-derivatives","SOLF0:USTF0",1738131936802,67.20024268,232.04,231.96,5.49107405]
["bitfinex-derivatives","SOLF0:USTF0",1738131936997,93.24338986,232.05,232.03,5.49107405]
["bitfinex-derivatives","SOLF0:USTF0",1738131937195,93.24338986,232.05,232.04,11.4254242]
["bitfinex-derivatives","SOLF0:USTF0",1738131937196,84.51108986,232.05,232.04,11.4254242]
["bitfinex-derivatives","SOLF0:USTF0",1738131937404,43.80873544,232.05,232.04,21.45299357]
["bitfinex-derivatives","SOLF0:USTF0",1738131937596,43.80873544,232.05,232.04,26.17313837]
["bitfinex-derivatives","SOLF0:USTF0",1738131937800,23.44374723,232.05,232.04,26.17313837]
["bitfinex-derivatives","SOLF0:USTF0",1738131938305,293.91393749,232.16,232.04,26.17313837]
["bitfinex-derivatives","SOLF0:USTF0",1738131938306,5.49107405,232.08,232.04,21.45299357]
["bitfinex-derivatives","SOLF0:USTF0",1738131938500,9.80187405,232.06,232.05,11.4254242]
["bitfinex-derivatives","SOLF0:USTF0",1738131938701,4.3108,232.06,232.04,10.02756937]
["bitfinex-derivatives","SOLF0:USTF0",1738131938896,4.3108,232.06,232.05,4.35255582]
["bitfinex-derivatives","SOLF0:USTF0",1738131939101,4.3108,232.06,232.04,7.75282519]
["bitfinex-derivatives","SOLF0:USTF0",1738131939301,4.3108,232.06,232.05,7.75282519]
["bitfinex-derivatives","SOLF0:USTF0",1738131939506,4.3108,232.06,232.05,3.33462519]
["bitfinex-derivatives","SOLF0:USTF0",1738131939706,12.87478977,232.06,232.05,3.33462519]
["bitfinex-derivatives","SOLF0:USTF0",1738131939906,4.311,232.04,232.03,0.03133149]
["bitfinex-derivatives","SOLF0:USTF0",1738131940303,8.56398977,232.09,232.03,0.03133149]
["bitfinex-derivatives","SOLF0:USTF0",1738131941305,4.3109,232.05,232.03,0.03133149]
["bitfinex-derivatives","SOLF0:USTF0",1738131944407,4.3105,232.07,232.03,0.03133149]
["bitfinex-derivatives","SOLF0:USTF0",1738131944608,1.385,232.15,232.03,8.59532126]
["bitfinex-derivatives","SOLF0:USTF0",1738131945209,4.3102,232.09,232.03,8.59532126]
["bitfinex-derivatives","SOLF0:USTF0",1738131946408,1.385,232.15,232.03,8.59532126]
["bitfinex-derivatives","SOLF0:USTF0",1738131946710,4.3099,232.11,232.03,8.59532126]
["bitfinex-derivatives","SOLF0:USTF0",1738131947309,4.3096,232.12,232.04,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1738131947603,4.3096,232.12,232.06,8.56398977]
["bitfinex-derivatives","SOLF0:USTF0",1738131947809,4.3096,232.12,232.06,8.59495551]
["bitfinex-derivatives","SOLF0:USTF0",1738131948009,4.309,232.15,232.06,8.59495551]
["bitfinex-derivatives","SOLF0:USTF0",1738131948309,8.56398977,232.22,232.09,8.56398977]
["bitfinex-derivatives","SOLF0:USTF0",1738131948510,4.3093,232.14,232.09,8.56398977]
["bitfinex-derivatives","SOLF0:USTF0",1738131948811,8.56398977,232.14,232.09,0.03012073]
["bitfinex-derivatives","SOLF0:USTF0",1738131949110,8.56398977,232.11,232.09,0.03012073]
["bitfinex-derivatives","SOLF0:USTF0",1738131949311,12.87368977,232.11,232.09,0.03012073]
["bitfinex-derivatives","SOLF0:USTF0",1738131949512,4.3097,232.11,232.09,0.03012073]
["bitfinex-derivatives","SOLF0:USTF0",1738131953615,8.56398977,232.17,232.09,0.03012073]
["bitfinex-derivatives","SOLF0:USTF0",1738131954422,4.3094,232.13,232.1,3.59906847]
["bitfinex-derivatives","SOLF0:USTF0",1738131954722,8.56398977,232.17,232.1,3.59906847]
["bitfinex-derivatives","SOLF0:USTF0",1738131954914,4.3099,232.1,232.09,0.03012073]
["bitfinex-derivatives","SOLF0:USTF0",1738131955419,8.56398977,232.17,232.09,3.62671173]
["bitfinex-derivatives","SOLF0:USTF0",1738131956024,8.56398977,232.14,232.09,0.03012073]
["bitfinex-derivatives","SOLF0:USTF0",1738131956221,8.56398977,232.11,232.05,5.7545456]
["bitfinex-derivatives","SOLF0:USTF0",1738131956522,8.56398977,232.11,232.09,0.02960052]
["bitfinex-derivatives","SOLF0:USTF0",1738131956720,8.56398977,232.11,232.01,6.68101485]
["bitfinex-derivatives","SOLF0:USTF0",1738131956921,8.56398977,232.11,232.02,4.17567444]
["bitfinex-derivatives","SOLF0:USTF0",1738131957120,8.56398977,232.11,232.01,5.7545456]
["bitfinex-derivatives","SOLF0:USTF0",1738131957121,8.56398977,232.11,232.04,0.02886913]
["bitfinex-derivatives","SOLF0:USTF0",1738131957320,4.3105,232.07,232.04,0.02886913]
["bitfinex-derivatives","SOLF0:USTF0",1738131957614,8.56398977,232.11,232.04,0.02886913]
["bitfinex-derivatives","SOLF0:USTF0",1738131957815,4.3103,232.09,232.04,0.02886913]
["bitfinex-derivatives","SOLF0:USTF0",1738131958015,8.56398977,232.14,232.04,0.02886913]
["bitfinex-derivatives","SOLF0:USTF0",1738131958225,8.56398977,232.14,232.05,4.17510364]
["bitfinex-derivatives","SOLF0:USTF0",1738131958523,8.56398977,232.14,232.07,0.02922222]
["bitfinex-derivatives","SOLF0:USTF0",1738131959121,4.3098,232.11,232.07,0.02922222]
["bitfinex-derivatives","SOLF0:USTF0",1738131960327,8.56398977,232.14,232.07,0.02922222]
["bitfinex-derivatives","SOLF0:USTF0",1738131961129,4.3098,232.11,232.07,0.02922222]
["bitfinex-derivatives","SOLF0:USTF0",1738131961825,4.3099,232.1,232.07,0.02922222]
["bitfinex-derivatives","SOLF0:USTF0",1738131962325,4.3098,232.11,232.07,0.02922222]
["bitfinex-derivatives","SOLF0:USTF0",1738131962829,4.3099,232.1,232.07,0.02922222]
["bitfinex-derivatives","SOLF0:USTF0",1738131964029,4.3099,232.1,232.08,3.59395946]
["bitfinex-derivatives","SOLF0:USTF0",1738131964631,4.3101,232.09,232.08,3.59395946]
["bitfinex-derivatives","SOLF0:USTF0",1738131964827,8.56398977,232.09,231.98,180.37053298]
["bitfinex-derivatives","SOLF0:USTF0",1738131965027,3.74393211,232.05,231.99,4.17433868]
["bitfinex-derivatives","SOLF0:USTF0",1738131965228,3.74393211,232.05,232.0,4.17433868]
["bitfinex-derivatives","SOLF0:USTF0",1738131965431,3.74393211,232.05,232.01,4.17433868]
["bitfinex-derivatives","SOLF0:USTF0",1738131965623,3.74393211,232.05,232.0,3.59782875]
["bitfinex-derivatives","SOLF0:USTF0",1738131965930,4.3111,232.04,232.01,13.53329988]
["bitfinex-derivatives","SOLF0:USTF0",1738131966128,0.02840797,232.05,232.02,4.17770138]
["bitfinex-derivatives","SOLF0:USTF0",1738131966431,8.56398977,232.12,232.03,4.17770138]
["bitfinex-derivatives","SOLF0:USTF0",1738131966632,0.02967791,232.06,232.04,4.17770138]
["bitfinex-derivatives","SOLF0:USTF0",1738131966826,0.02967791,232.06,232.05,4.17770138]
["bitfinex-derivatives","SOLF0:USTF0",1738131967133,4.3109,232.05,232.02,0.02752591]
["bitfinex-derivatives","SOLF0:USTF0",1738131967434,0.02967791,232.06,232.03,4.17967904]
["bitfinex-derivatives","SOLF0:USTF0",1738131967628,8.59366768,232.06,232.04,4.17967904]
["bitfinex-derivatives","SOLF0:USTF0",1738131967831,8.59366768,232.06,232.02,0.02752591]
["bitfinex-derivatives","SOLF0:USTF0",1738131968135,8.56398977,232.03,231.92,6.69087725]
["bitfinex-derivatives","SOLF0:USTF0",1738131968336,8.56398977,232.03,231.93,6.69087725]
["bitfinex-derivatives","SOLF0:USTF0",1738131968532,8.56398977,232.03,231.94,6.69087725]
["bitfinex-derivatives","SOLF0:USTF0",1738131968836,8.56398977,231.97,231.93,9.37537229]
["bitfinex-derivatives","SOLF0:USTF0",1738131969036,4.3129,231.94,231.93,9.37537229]
["bitfinex-derivatives","SOLF0:USTF0",1738131969232,4.3129,231.94,231.93,0.03087016]
["bitfinex-derivatives","SOLF0:USTF0",1738131970029,4.3129,231.94,231.93,3.64102344]
["bitfinex-derivatives","SOLF0:USTF0",1738131970436,4.34469542,231.97,231.93,3.64102344]
["bitfinex-derivatives","SOLF0:USTF0",1738131971128,0.03219542,231.97,231.94,6.5710867]
["bitfinex-derivatives","SOLF0:USTF0",1738131971333,4.3126,231.96,231.94,6.5710867]
["bitfinex-derivatives","SOLF0:USTF0",1738131971638,8.59618519,231.97,231.93,3.64102344]
["bitfinex-derivatives","SOLF0:USTF0",1738131972641,8.59618519,231.97,231.94,9.39278683]
["bitfinex-derivatives","SOLF0:USTF0",1738131972642,4.3125,231.96,231.94,9.39278683]
["bitfinex-derivatives","SOLF0:USTF0",1738131973039,1.3482,231.96,231.93,0.03087016]
["bitfinex-derivatives","SOLF0:USTF0",1738131973238,12.87688977,231.94,231.93,0.03087016]
["bitfinex-derivatives","SOLF0:USTF0",1738131973436,8.56398977,231.94,231.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1738131973637,8.56398977,231.94,231.84,11.26265721]
["bitfinex-derivatives","SOLF0:USTF0",1738131973836,8.56398977,231.94,231.85,6.58716168]
["bitfinex-derivatives","SOLF0:USTF0",1738131974038,8.56398977,231.94,231.86,6.58716168]
["bitfinex-derivatives","SOLF0:USTF0",1738131974240,8.56398977,231.94,231.87,6.58716168]
["bitfinex-derivatives","SOLF0:USTF0",1738131974441,8.56398977,231.94,231.88,6.58716168]
["bitfinex-derivatives","SOLF0:USTF0",1738131974641,0.02796319,231.93,231.89,6.58716168]
["bitfinex-derivatives","SOLF0:USTF0",1738131974842,0.02796319,231.93,231.9,6.58716168]
["bitfinex-derivatives","SOLF0:USTF0",1738131975141,0.02796319,231.93,231.91,6.58716168]
["bitfinex-derivatives","SOLF0:USTF0",1738131975341,0.02796319,231.93,231.88,0.02726592]
["bitfinex-derivatives","SOLF0:USTF0",1738131975641,0.02796319,231.93,231.91,5.72752627]
["bitfinex-derivatives","SOLF0:USTF0",1738131975839,4.3133,231.92,231.91,5.72752627]
["bitfinex-derivatives","SOLF0:USTF0",1738131976040,0.02796319,231.93,231.88,0.02726592]
["bitfinex-derivatives","SOLF0:USTF0",1738131976244,0.02796319,231.93,231.89,6.60481243]
["bitfinex-derivatives","SOLF0:USTF0",1738131976443,0.02796319,231.93,231.9,6.60481243]
["bitfinex-derivatives","SOLF0:USTF0",1738131976644,0.02796319,231.93,231.88,0.02726592]
["bitfinex-derivatives","SOLF0:USTF0",1738131976645,4.3138,231.89,231.88,0.02726592]
["bitfinex-derivatives","SOLF0:USTF0",1738131976840,4.3138,231.89,231.88,6.63855098]
["bitfinex-derivatives","SOLF0:USTF0",1738131977545,4.3138,231.89,231.88,12.38268751]
["bitfinex-derivatives","SOLF0:USTF0",1738131978249,4.3135,231.91,231.88,12.38785007]
["bitfinex-derivatives","SOLF0:USTF0",1738131978541,4.3135,231.91,231.89,6.61644762]
["bitfinex-derivatives","SOLF0:USTF0",1738131978846,4.3135,231.91,231.9,6.61644762]
["bitfinex-derivatives","SOLF0:USTF0",1738131979442,4.3135,231.91,231.9,12.36058415]
["bitfinex-derivatives","SOLF0:USTF0",1738131979945,4.3135,231.91,231.9,16.49902919]
["bitfinex-derivatives","SOLF0:USTF0",1738131980747,0.02796319,231.93,231.9,16.49902919]
["bitfinex-derivatives","SOLF0:USTF0",1738131980946,0.02796319,231.93,231.91,10.75489266]
["bitfinex-derivatives","SOLF0:USTF0",1738131981148,0.02796319,231.93,231.92,15.45514825]
["bitfinex-derivatives","SOLF0:USTF0",1738131981846,8.56398977,232.0,231.92,21.19928478]
["bitfinex-derivatives","SOLF0:USTF0",1738131982049,4.3124,231.97,231.93,15.45514825]
["bitfinex-derivatives","SOLF0:USTF0",1738131982248,8.56398977,232.03,231.94,15.45514825]
["bitfinex-derivatives","SOLF0:USTF0",1738131982449,4.312,231.99,231.95,15.45514825]
["bitfinex-derivatives","SOLF0:USTF0",1738131982646,4.312,231.99,231.96,15.45514825]
["bitfinex-derivatives","SOLF0:USTF0",1738131982849,4.312,231.99,231.97,10.75489266]
["bitfinex-derivatives","SOLF0:USTF0",1738131983046,4.312,231.99,231.98,10.75489266]
["bitfinex-derivatives","SOLF0:USTF0",1738131983751,4.312,231.99,231.98,16.49902919]
["bitfinex-derivatives","SOLF0:USTF0",1738131985750,4.312,231.99,231.98,20.09384648]
["bitfinex-derivatives","SOLF0:USTF0",1738131985952,0.03198836,232.0,231.98,20.09384648]
["bitfinex-derivatives","SOLF0:USTF0",1738131986150,0.03198836,232.0,231.99,10.75489266]
["bitfinex-derivatives","SOLF0:USTF0",1738131986552,0.03198836,232.0,231.99,20.09384648]
["bitfinex-derivatives","SOLF0:USTF0",1738131987548,4.34378836,232.0,231.99,20.09384648]
["bitfinex-derivatives","SOLF0:USTF0",1738131987745,4.34378836,232.0,231.99,13.47739886]
["bitfinex-derivatives","SOLF0:USTF0",1738131988454,12.90777813,232.0,231.99,13.47739886]
["bitfinex-derivatives","SOLF0:USTF0",1738131988651,12.90777813,232.0,231.99,3.59481729]
["bitfinex-derivatives","SOLF0:USTF0",1738131989552,4.34378836,232.0,231.99,7.72126445]
["bitfinex-derivatives","SOLF0:USTF0",1738131991657,12.90777813,232.0,231.99,3.59481729]
["bitfinex-derivatives","SOLF0:USTF0",1738131991955,4.3125,231.96,231.95,0.02772529]
["bitfinex-derivatives","SOLF0:USTF0",1738131992158,8.56398977,231.96,231.87,4.70702497]
["bitfinex-derivatives","SOLF0:USTF0",1738131992359,4.3138,231.89,231.88,10.73539344]
["bitfinex-derivatives","SOLF0:USTF0",1738131992857,4.3138,231.89,231.88,16.42064592]
["bitfinex-derivatives","SOLF0:USTF0",1738131993358,4.3138,231.89,231.88,9.81424996]
["bitfinex-derivatives","SOLF0:USTF0",1738131993555,4.3138,231.89,231.88,4.12899748]
["bitfinex-derivatives","SOLF0:USTF0",1738131996159,8.59525407,231.91,231.86,0.03055893]
["bitfinex-derivatives","SOLF0:USTF0",1738131996359,4.3141,231.88,231.87,4.05327176]
["bitfinex-derivatives","SOLF0:USTF0",1738131996951,4.3141,231.88,231.87,5.6883212]
["bitfinex-derivatives","SOLF0:USTF0",1738131997556,4.3141,231.88,231.86,0.03055893]
["bitfinex-derivatives","SOLF0:USTF0",1738131998061,12.87808977,231.88,231.86,0.03055893]
["bitfinex-derivatives","SOLF0:USTF0",1738131999866,4.3157,231.79,231.73,40.08973483]
["bitfinex-derivatives","SOLF0:USTF0",1738132000054,8.56398977,231.83,231.74,8.76703556]
["bitfinex-derivatives","SOLF0:USTF0",1738132000255,1.4065,231.9,231.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738132000256,8.56398977,231.8,231.75,4.05508282]
["bitfinex-derivatives","SOLF0:USTF0",1738132000456,8.56398977,231.8,231.76,4.05508282]
["bitfinex-derivatives","SOLF0:USTF0",1738132000763,8.56398977,231.84,231.76,5.69425203]
["bitfinex-derivatives","SOLF0:USTF0",1738132000958,0.0276727,231.8,231.76,5.72168351]
["bitfinex-derivatives","SOLF0:USTF0",1738132001158,8.56398977,231.77,231.76,5.72168351]
["bitfinex-derivatives","SOLF0:USTF0",1738132001570,12.88008977,231.77,231.76,0.02743148]
["bitfinex-derivatives","SOLF0:USTF0",1738132001764,8.56398977,231.77,231.66,4.71510796]
["bitfinex-derivatives","SOLF0:USTF0",1738132002061,8.56398977,231.74,231.67,14.46793577]
["bitfinex-derivatives","SOLF0:USTF0",1738132002259,8.56398977,231.71,231.68,4.05780142]
["bitfinex-derivatives","SOLF0:USTF0",1738132002459,8.56398977,231.71,231.6,5.34550898]
["bitfinex-derivatives","SOLF0:USTF0",1738132002658,8.56398977,231.71,231.61,8.77198504]
["bitfinex-derivatives","SOLF0:USTF0",1738132002859,8.56398977,231.71,231.62,4.05725928]
["bitfinex-derivatives","SOLF0:USTF0",1738132003065,0.02960004,231.68,231.64,0.03031592]
["bitfinex-derivatives","SOLF0:USTF0",1738132003268,0.02960004,231.68,231.65,4.05725928]
["bitfinex-derivatives","SOLF0:USTF0",1738132003467,4.34750004,231.68,231.66,4.05725928]
["bitfinex-derivatives","SOLF0:USTF0",1738132003662,4.34750004,231.68,231.64,0.03031592]
["bitfinex-derivatives","SOLF0:USTF0",1738132003663,8.59358981,231.68,231.64,0.03031592]
["bitfinex-derivatives","SOLF0:USTF0",1738132004062,12.88228977,231.65,231.64,0.03031592]
["bitfinex-derivatives","SOLF0:USTF0",1738132009869,4.3183,231.65,231.64,0.03031592]
["bitfinex-derivatives","SOLF0:USTF0",1738132010069,4.3183,231.65,231.64,3.5736337]
["bitfinex-derivatives","SOLF0:USTF0",1738132010569,4.3183,231.65,231.64,0.03031592]
["bitfinex-derivatives","SOLF0:USTF0",1738132011766,12.88228977,231.65,231.64,0.03031592]
["bitfinex-derivatives","SOLF0:USTF0",1738132014271,4.3196,231.58,231.57,5.66514441]
["bitfinex-derivatives","SOLF0:USTF0",1738132014575,12.88358977,231.58,231.57,5.66514441]
["bitfinex-derivatives","SOLF0:USTF0",1738132014776,4.3206,231.53,231.47,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738132014977,4.3206,231.53,231.48,8.72740933]
["bitfinex-derivatives","SOLF0:USTF0",1738132015179,8.56398977,231.54,231.49,4.03655583]
["bitfinex-derivatives","SOLF0:USTF0",1738132015368,0.02833393,231.53,231.5,4.03655583]
["bitfinex-derivatives","SOLF0:USTF0",1738132015574,4.3207,231.52,231.51,4.03655583]
["bitfinex-derivatives","SOLF0:USTF0",1738132015772,4.3207,231.52,231.51,7.5759373]
["bitfinex-derivatives","SOLF0:USTF0",1738132016568,4.3207,231.52,231.51,7.57187739]
["bitfinex-derivatives","SOLF0:USTF0",1738132017170,4.3207,231.52,231.51,3.53938147]
["bitfinex-derivatives","SOLF0:USTF0",1738132017778,0.02833393,231.53,231.48,0.03089026]
["bitfinex-derivatives","SOLF0:USTF0",1738132017977,4.3213,231.49,231.48,0.03089026]
["bitfinex-derivatives","SOLF0:USTF0",1738132018473,4.3213,231.49,231.48,4.05865142]
["bitfinex-derivatives","SOLF0:USTF0",1738132018680,4.3213,231.49,231.48,7.52193245]
["bitfinex-derivatives","SOLF0:USTF0",1738132019076,4.3213,231.49,231.48,3.49417129]
["bitfinex-derivatives","SOLF0:USTF0",1738132019677,4.3213,231.49,231.48,0.03089026]
["bitfinex-derivatives","SOLF0:USTF0",1738132021078,4.3211,231.51,231.48,0.03089026]
["bitfinex-derivatives","SOLF0:USTF0",1738132021682,0.02833393,231.53,231.48,0.03089026]
["bitfinex-derivatives","SOLF0:USTF0",1738132022182,8.56398977,231.61,231.48,0.03089026]
["bitfinex-derivatives","SOLF0:USTF0",1738132022383,4.32,231.56,231.48,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738132022583,8.56398977,231.61,231.49,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738132023081,8.56398977,231.58,231.49,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738132023282,4.321,231.51,231.49,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738132024781,2.1084,231.51,231.49,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738132025991,4.3213,231.49,231.48,0.03096104]
["bitfinex-derivatives","SOLF0:USTF0",1738132026789,0.02831018,231.51,231.48,0.03096104]
["bitfinex-derivatives","SOLF0:USTF0",1738132028690,4.3211,231.5,231.48,0.03096104]
["bitfinex-derivatives","SOLF0:USTF0",1738132028890,0.02831018,231.51,231.48,0.03096104]
["bitfinex-derivatives","SOLF0:USTF0",1738132029690,4.3213,231.49,231.48,0.03096104]
["bitfinex-derivatives","SOLF0:USTF0",1738132030684,12.88528977,231.49,231.48,0.03096104]
["bitfinex-derivatives","SOLF0:USTF0",1738132030884,4.3224,231.43,231.42,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738132031085,4.3224,231.43,231.4,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738132031086,8.56398977,231.46,231.4,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738132031488,4.3222,231.45,231.4,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738132031793,8.56398977,231.46,231.35,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738132031991,0.03274448,231.45,231.4,0.02800954]
["bitfinex-derivatives","SOLF0:USTF0",1738132033088,4.3228,231.41,231.4,0.02800954]
["bitfinex-derivatives","SOLF0:USTF0",1738132038497,8.56398977,231.43,231.4,0.02800954]
["bitfinex-derivatives","SOLF0:USTF0",1738132038902,4.3228,231.41,231.4,0.02800954]
["bitfinex-derivatives","SOLF0:USTF0",1738132039498,4.3228,231.41,231.4,3.5038354]
["bitfinex-derivatives","SOLF0:USTF0",1738132040292,4.3228,231.41,231.4,7.55148767]
["bitfinex-derivatives","SOLF0:USTF0",1738132041300,4.3228,231.41,231.4,7.55117723]
["bitfinex-derivatives","SOLF0:USTF0",1738132045897,8.56398977,231.43,231.33,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738132045898,4.3241,231.35,231.33,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738132046095,1.4725,231.47,231.34,4.06667178]
["bitfinex-derivatives","SOLF0:USTF0",1738132046096,8.56398977,231.39,231.34,4.06667178]
["bitfinex-derivatives","SOLF0:USTF0",1738132046401,8.56398977,231.39,231.29,6.64819341]
["bitfinex-derivatives","SOLF0:USTF0",1738132046596,4.3241,231.34,231.3,4.42257092]
["bitfinex-derivatives","SOLF0:USTF0",1738132046894,8.56398977,231.39,231.29,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1738132047096,0.02966047,231.34,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132047697,4.3246,231.32,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132048504,0.02966047,231.34,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132050398,8.56398977,231.33,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132050704,4.3245,231.32,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132051204,8.56398977,231.33,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132051405,4.3246,231.31,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132054199,4.3245,231.32,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132055009,4.3246,231.31,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132057915,4.3246,231.31,231.3,4.02498222]
["bitfinex-derivatives","SOLF0:USTF0",1738132058110,4.3246,231.31,231.3,7.48520737]
["bitfinex-derivatives","SOLF0:USTF0",1738132058613,4.3246,231.31,231.3,3.49300365]
["bitfinex-derivatives","SOLF0:USTF0",1738132059308,4.3246,231.31,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132059512,4.35376047,231.34,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132059713,0.02966047,231.34,231.31,3.9946847]
["bitfinex-derivatives","SOLF0:USTF0",1738132059909,0.02966047,231.34,231.32,3.99422395]
["bitfinex-derivatives","SOLF0:USTF0",1738132060105,0.02966047,231.34,231.32,3.46188034]
["bitfinex-derivatives","SOLF0:USTF0",1738132060908,0.02966047,231.34,231.33,3.46188034]
["bitfinex-derivatives","SOLF0:USTF0",1738132061813,4.35376047,231.34,231.33,3.46188034]
["bitfinex-derivatives","SOLF0:USTF0",1738132062411,4.3246,231.31,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132062718,0.02966047,231.34,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132064117,4.3245,231.32,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132064919,4.3246,231.31,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132065120,4.3246,231.31,231.3,3.49813853]
["bitfinex-derivatives","SOLF0:USTF0",1738132066111,4.3246,231.31,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132067518,8.56398977,231.33,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132067724,4.3244,231.33,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132068319,0.02966047,231.34,231.31,3.99957714]
["bitfinex-derivatives","SOLF0:USTF0",1738132068519,0.02966047,231.34,231.3,0.0327785]
["bitfinex-derivatives","SOLF0:USTF0",1738132068720,0.02966047,231.34,231.32,3.46644068]
["bitfinex-derivatives","SOLF0:USTF0",1738132069120,0.02966047,231.34,231.33,3.46644068]
["bitfinex-derivatives","SOLF0:USTF0",1738132070122,0.02966047,231.34,231.33,7.46827077]
["bitfinex-derivatives","SOLF0:USTF0",1738132070819,4.3229,231.41,231.33,7.46827077]
["bitfinex-derivatives","SOLF0:USTF0",1738132071023,4.3229,231.41,231.34,4.00183009]
["bitfinex-derivatives","SOLF0:USTF0",1738132071224,4.3229,231.41,231.35,4.00183009]
["bitfinex-derivatives","SOLF0:USTF0",1738132071425,4.3229,231.41,231.36,7.46827077]
["bitfinex-derivatives","SOLF0:USTF0",1738132071724,8.56398977,231.42,231.36,3.46644068]
["bitfinex-derivatives","SOLF0:USTF0",1738132071921,4.323,231.4,231.36,3.46644068]
["bitfinex-derivatives","SOLF0:USTF0",1738132072121,4.323,231.4,231.37,7.50270501]
["bitfinex-derivatives","SOLF0:USTF0",1738132072421,4.3233,231.39,231.37,3.49910069]
["bitfinex-derivatives","SOLF0:USTF0",1738132072619,4.3233,231.39,231.37,0.03266001]
["bitfinex-derivatives","SOLF0:USTF0",1738132072926,0.02759553,231.41,231.37,0.03266001]
["bitfinex-derivatives","SOLF0:USTF0",1738132073325,4.3232,231.39,231.37,0.03266001]
["bitfinex-derivatives","SOLF0:USTF0",1738132073528,4.3232,231.39,231.38,3.47200392]
["bitfinex-derivatives","SOLF0:USTF0",1738132074027,4.3232,231.39,231.37,0.03266001]
["bitfinex-derivatives","SOLF0:USTF0",1738132074923,0.02759553,231.41,231.38,4.00684664]
["bitfinex-derivatives","SOLF0:USTF0",1738132075123,0.02759553,231.41,231.39,4.00554604]
["bitfinex-derivatives","SOLF0:USTF0",1738132075427,0.02759553,231.41,231.4,4.00554604]
["bitfinex-derivatives","SOLF0:USTF0",1738132075628,0.02759553,231.41,231.4,7.47896321]
["bitfinex-derivatives","SOLF0:USTF0",1738132078030,8.56398977,231.49,231.4,7.47896321]
["bitfinex-derivatives","SOLF0:USTF0",1738132078232,8.56398977,231.49,231.41,4.00554604]
["bitfinex-derivatives","SOLF0:USTF0",1738132078426,8.56398977,231.49,231.42,4.00554604]
["bitfinex-derivatives","SOLF0:USTF0",1738132078633,8.56398977,231.49,231.43,4.00554604]
["bitfinex-derivatives","SOLF0:USTF0",1738132078827,8.56398977,231.49,231.44,4.00554604]
["bitfinex-derivatives","SOLF0:USTF0",1738132079132,4.322,231.45,231.44,3.5046875]
["bitfinex-derivatives","SOLF0:USTF0",1738132080026,8.5926486,231.49,231.44,3.5046875]
["bitfinex-derivatives","SOLF0:USTF0",1738132080231,4.3218,231.47,231.45,4.00709816]
["bitfinex-derivatives","SOLF0:USTF0",1738132080422,4.3218,231.47,231.44,0.03127033]
["bitfinex-derivatives","SOLF0:USTF0",1738132080627,4.3218,231.46,231.45,4.00705751]
["bitfinex-derivatives","SOLF0:USTF0",1738132080931,4.3218,231.46,231.45,7.47993922]
["bitfinex-derivatives","SOLF0:USTF0",1738132081429,4.3216,231.48,231.45,7.47993922]
["bitfinex-derivatives","SOLF0:USTF0",1738132081626,4.3216,231.48,231.45,3.47288171]
["bitfinex-derivatives","SOLF0:USTF0",1738132081822,0.02865883,231.49,231.46,4.00599933]
["bitfinex-derivatives","SOLF0:USTF0",1738132082030,0.02865883,231.49,231.47,4.00599933]
["bitfinex-derivatives","SOLF0:USTF0",1738132082232,0.02865883,231.49,231.45,3.47288171]
["bitfinex-derivatives","SOLF0:USTF0",1738132082430,0.02865883,231.49,231.48,3.47288171]
["bitfinex-derivatives","SOLF0:USTF0",1738132082732,0.02865883,231.49,231.48,4.00383832]
["bitfinex-derivatives","SOLF0:USTF0",1738132083332,0.02865883,231.49,231.48,7.47672003]
["bitfinex-derivatives","SOLF0:USTF0",1738132083529,8.56398977,231.58,231.48,7.47672003]
["bitfinex-derivatives","SOLF0:USTF0",1738132083831,8.56398977,231.58,231.49,4.00147331]
["bitfinex-derivatives","SOLF0:USTF0",1738132083832,4.3205,231.54,231.49,4.00147331]
["bitfinex-derivatives","SOLF0:USTF0",1738132084032,8.56398977,231.58,231.5,4.00118555]
["bitfinex-derivatives","SOLF0:USTF0",1738132084224,8.56398977,231.58,231.49,3.47288171]
["bitfinex-derivatives","SOLF0:USTF0",1738132084431,4.3205,231.53,231.49,3.47288171]
["bitfinex-derivatives","SOLF0:USTF0",1738132084629,4.3205,231.53,231.5,3.99914892]
["bitfinex-derivatives","SOLF0:USTF0",1738132084829,4.35010066,231.53,231.49,3.5045605]
["bitfinex-derivatives","SOLF0:USTF0",1738132085034,4.35010066,231.53,231.51,3.47288171]
["bitfinex-derivatives","SOLF0:USTF0",1738132085627,4.35010066,231.53,231.49,0.03167879]
["bitfinex-derivatives","SOLF0:USTF0",1738132086130,0.02960066,231.53,231.5,7.46295339]
["bitfinex-derivatives","SOLF0:USTF0",1738132086332,0.02960066,231.53,231.51,3.99784927]
["bitfinex-derivatives","SOLF0:USTF0",1738132086530,4.35020066,231.53,231.51,3.46510412]
["bitfinex-derivatives","SOLF0:USTF0",1738132086730,0.02960066,231.53,231.51,3.46510412]
["bitfinex-derivatives","SOLF0:USTF0",1738132087228,0.02960066,231.53,231.52,7.45849433]
["bitfinex-derivatives","SOLF0:USTF0",1738132089933,4.35010066,231.53,231.52,7.45108621]
["bitfinex-derivatives","SOLF0:USTF0",1738132090231,4.35010066,231.53,231.52,3.46510412]
["bitfinex-derivatives","SOLF0:USTF0",1738132090427,0.02960066,231.53,231.52,7.44900963]
["bitfinex-derivatives","SOLF0:USTF0",1738132090934,0.02960066,231.53,231.52,3.46510412]
["bitfinex-derivatives","SOLF0:USTF0",1738132091235,0.02960066,231.53,231.52,7.44667604]
["bitfinex-derivatives","SOLF0:USTF0",1738132091425,4.3195,231.59,231.52,7.44667604]
["bitfinex-derivatives","SOLF0:USTF0",1738132091627,8.56398977,231.61,231.53,3.98157192]
["bitfinex-derivatives","SOLF0:USTF0",1738132091832,8.56398977,231.61,231.52,3.46510412]
["bitfinex-derivatives","SOLF0:USTF0",1738132092035,8.56398977,231.61,231.53,3.98075938]
["bitfinex-derivatives","SOLF0:USTF0",1738132092336,8.56398977,231.64,231.54,3.97739122]
["bitfinex-derivatives","SOLF0:USTF0",1738132092634,0.02860285,231.61,231.57,0.02761809]
["bitfinex-derivatives","SOLF0:USTF0",1738132093034,0.02860285,231.61,231.58,8.29424948]
["bitfinex-derivatives","SOLF0:USTF0",1738132093330,0.02860285,231.61,231.59,3.44122576]
["bitfinex-derivatives","SOLF0:USTF0",1738132093632,8.56398977,231.7,231.59,3.44122576]
["bitfinex-derivatives","SOLF0:USTF0",1738132093633,4.3179,231.67,231.59,7.76062576]
["bitfinex-derivatives","SOLF0:USTF0",1738132094030,8.56398977,231.7,231.59,3.44122576]
["bitfinex-derivatives","SOLF0:USTF0",1738132094226,8.56398977,231.7,231.58,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738132094436,46.56319324,231.73,231.59,12.52869609]
["bitfinex-derivatives","SOLF0:USTF0",1738132094733,0.03201221,231.68,231.64,0.02800893]
["bitfinex-derivatives","SOLF0:USTF0",1738132097633,4.34981221,231.68,231.64,0.02800893]
["bitfinex-derivatives","SOLF0:USTF0",1738132099334,0.03201221,231.68,231.64,0.02800893]
["bitfinex-derivatives","SOLF0:USTF0",1738132099929,0.03201221,231.68,231.65,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738132102734,0.03201221,231.68,231.64,0.02800893]
["bitfinex-derivatives","SOLF0:USTF0",1738132103538,4.3183,231.65,231.64,0.02800893]
["bitfinex-derivatives","SOLF0:USTF0",1738132112353,8.56398977,231.67,231.55,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738132112547,4.3198,231.57,231.51,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738132113149,4.3198,231.57,231.52,3.95881765]
["bitfinex-derivatives","SOLF0:USTF0",1738132113350,4.3198,231.57,231.52,3.42859367]
["bitfinex-derivatives","SOLF0:USTF0",1738132113651,4.3523297,231.57,231.52,3.45797689]
["bitfinex-derivatives","SOLF0:USTF0",1738132114148,4.3523297,231.57,231.53,3.42859367]
["bitfinex-derivatives","SOLF0:USTF0",1738132114751,4.3523297,231.57,231.52,0.02938322]
["bitfinex-derivatives","SOLF0:USTF0",1738132115851,4.3523297,231.57,231.53,3.43363297]
["bitfinex-derivatives","SOLF0:USTF0",1738132116650,4.3523297,231.57,231.54,3.43363297]
["bitfinex-derivatives","SOLF0:USTF0",1738132116852,4.3523297,231.57,231.52,0.02938322]
["bitfinex-derivatives","SOLF0:USTF0",1738132117047,4.3523297,231.57,231.53,3.96353146]
["bitfinex-derivatives","SOLF0:USTF0",1738132117248,0.0325297,231.57,231.52,0.02938322]
["bitfinex-derivatives","SOLF0:USTF0",1738132117447,0.0325297,231.57,231.53,15.96576453]
["bitfinex-derivatives","SOLF0:USTF0",1738132117753,8.56398977,231.7,231.56,8.56398977]
["bitfinex-derivatives","SOLF0:USTF0",1738132117948,8.56398977,231.7,231.57,5.294117]
["bitfinex-derivatives","SOLF0:USTF0",1738132118152,4.3185,231.65,231.58,8.284817]
["bitfinex-derivatives","SOLF0:USTF0",1738132118353,4.3185,231.65,231.59,3.965317]
["bitfinex-derivatives","SOLF0:USTF0",1738132118547,4.3185,231.65,231.58,7.75595776]
["bitfinex-derivatives","SOLF0:USTF0",1738132118548,4.3185,231.65,231.6,3.965317]
["bitfinex-derivatives","SOLF0:USTF0",1738132118748,0.0296203,231.64,231.61,3.965317]
["bitfinex-derivatives","SOLF0:USTF0",1738132119046,0.0296203,231.64,231.61,3.43645776]
["bitfinex-derivatives","SOLF0:USTF0",1738132119644,0.0296203,231.64,231.62,7.40313862]
["bitfinex-derivatives","SOLF0:USTF0",1738132119845,0.0296203,231.64,231.62,3.43645776]
["bitfinex-derivatives","SOLF0:USTF0",1738132120048,4.3189,231.62,231.6,0.02742904]
["bitfinex-derivatives","SOLF0:USTF0",1738132120354,0.0296203,231.64,231.6,0.02742904]
["bitfinex-derivatives","SOLF0:USTF0",1738132120553,0.0296203,231.64,231.61,7.41064077]
["bitfinex-derivatives","SOLF0:USTF0",1738132120751,4.3188,231.63,231.61,3.44082939]
["bitfinex-derivatives","SOLF0:USTF0",1738132120950,0.0296203,231.64,231.61,3.44082939]
["bitfinex-derivatives","SOLF0:USTF0",1738132121150,0.0296203,231.64,231.62,3.44082939]
["bitfinex-derivatives","SOLF0:USTF0",1738132121351,4.3187,231.63,231.62,3.44082939]
["bitfinex-derivatives","SOLF0:USTF0",1738132122854,0.0296203,231.64,231.62,3.44082939]
["bitfinex-derivatives","SOLF0:USTF0",1738132123353,0.0296203,231.64,231.63,3.44082939]
["bitfinex-derivatives","SOLF0:USTF0",1738132123749,0.0296203,231.64,231.63,7.41760223]
["bitfinex-derivatives","SOLF0:USTF0",1738132125153,0.0296203,231.64,231.63,7.41947822]
["bitfinex-derivatives","SOLF0:USTF0",1738132126053,0.0296203,231.64,231.63,3.44082939]
["bitfinex-derivatives","SOLF0:USTF0",1738132126355,0.0296203,231.64,231.63,7.4218083]
["bitfinex-derivatives","SOLF0:USTF0",1738132126858,4.3481203,231.64,231.63,7.4218083]
["bitfinex-derivatives","SOLF0:USTF0",1738132127053,4.3481203,231.64,231.63,3.44082939]
["bitfinex-derivatives","SOLF0:USTF0",1738132129061,0.0296203,231.64,231.63,7.42648148]
["bitfinex-derivatives","SOLF0:USTF0",1738132132562,5.52866468,231.64,231.63,7.42648148]
["bitfinex-derivatives","SOLF0:USTF0",1738132132760,9.84716468,231.64,231.63,3.44082939]
["bitfinex-derivatives","SOLF0:USTF0",1738132132961,5.52866468,231.64,231.6,0.02742904]
["bitfinex-derivatives","SOLF0:USTF0",1738132133261,9.81804438,231.61,231.6,0.02742904]
["bitfinex-derivatives","SOLF0:USTF0",1738132133662,5.49904438,231.61,231.51,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738132133860,5.49904438,231.55,231.52,3.99511125]
["bitfinex-derivatives","SOLF0:USTF0",1738132134062,5.49904438,231.55,231.53,3.99511125]
["bitfinex-derivatives","SOLF0:USTF0",1738132134257,5.49904438,231.55,231.54,3.99511125]
["bitfinex-derivatives","SOLF0:USTF0",1738132134561,8.59764748,231.6,231.54,3.99511125]
["bitfinex-derivatives","SOLF0:USTF0",1738132134763,0.03102396,231.57,231.55,3.99511125]
["bitfinex-derivatives","SOLF0:USTF0",1738132134959,0.03102396,231.57,231.56,3.99511125]
["bitfinex-derivatives","SOLF0:USTF0",1738132139465,0.03102396,231.57,231.56,3.99368898]
["bitfinex-derivatives","SOLF0:USTF0",1738132141168,0.03102396,231.57,231.56,8.35026403]
["bitfinex-derivatives","SOLF0:USTF0",1738132144371,8.59764748,231.69,231.56,8.35026403]
["bitfinex-derivatives","SOLF0:USTF0",1738132144567,8.59764748,231.69,231.57,8.35026403]
["bitfinex-derivatives","SOLF0:USTF0",1738132144864,8.59764748,231.69,231.61,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738132144865,12.91534748,231.69,231.61,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738132145065,12.91534748,231.69,231.62,8.34360721]
["bitfinex-derivatives","SOLF0:USTF0",1738132145265,12.91534748,231.69,231.63,3.99077889]
["bitfinex-derivatives","SOLF0:USTF0",1738132145473,0.0284369,231.68,231.64,3.99077889]
["bitfinex-derivatives","SOLF0:USTF0",1738132145770,4.3462369,231.68,231.65,3.99077889]
["bitfinex-derivatives","SOLF0:USTF0",1738132145970,4.3462369,231.68,231.66,7.40662865]
["bitfinex-derivatives","SOLF0:USTF0",1738132146170,0.0284369,231.68,231.67,3.99077889]
["bitfinex-derivatives","SOLF0:USTF0",1738132146471,0.0284369,231.68,231.67,7.40662865]
["bitfinex-derivatives","SOLF0:USTF0",1738132147164,0.0284369,231.68,231.67,7.40780992]
["bitfinex-derivatives","SOLF0:USTF0",1738132150877,0.0284369,231.68,231.67,7.40593268]
["bitfinex-derivatives","SOLF0:USTF0",1738132152476,12.91424748,231.75,231.67,11.72383268]
["bitfinex-derivatives","SOLF0:USTF0",1738132152678,60.96,231.97,231.67,11.72383268]
["bitfinex-derivatives","SOLF0:USTF0",1738132152679,8.59764748,231.78,231.68,8.33972599]
["bitfinex-derivatives","SOLF0:USTF0",1738132152877,8.59764748,231.78,231.69,8.33972599]
["bitfinex-derivatives","SOLF0:USTF0",1738132153080,8.59764748,231.78,231.7,8.33972599]
["bitfinex-derivatives","SOLF0:USTF0",1738132153081,4.3161,231.77,231.7,8.33972599]
["bitfinex-derivatives","SOLF0:USTF0",1738132153383,4.3161,231.77,231.71,3.99008292]
["bitfinex-derivatives","SOLF0:USTF0",1738132153578,4.3161,231.77,231.72,7.40593268]
["bitfinex-derivatives","SOLF0:USTF0",1738132153779,0.02657901,231.76,231.73,3.99008292]
["bitfinex-derivatives","SOLF0:USTF0",1738132153980,0.02657901,231.76,231.72,3.44536878]
["bitfinex-derivatives","SOLF0:USTF0",1738132154179,0.02657901,231.76,231.73,3.98402465]
["bitfinex-derivatives","SOLF0:USTF0",1738132154382,0.02657901,231.76,231.74,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1738132154678,0.02657901,231.76,231.75,3.98378996]
["bitfinex-derivatives","SOLF0:USTF0",1738132154982,0.02657901,231.76,231.75,3.98195396]
["bitfinex-derivatives","SOLF0:USTF0",1738132155182,0.02657901,231.76,231.75,7.39780372]
["bitfinex-derivatives","SOLF0:USTF0",1738132156883,0.02657901,231.76,231.75,3.41584976]
["bitfinex-derivatives","SOLF0:USTF0",1738132157085,0.02657901,231.76,231.75,7.39244127]
["bitfinex-derivatives","SOLF0:USTF0",1738132160381,5.51829062,231.76,231.75,7.39244127]
["bitfinex-derivatives","SOLF0:USTF0",1738132160582,5.51829062,231.76,231.72,0.02951902]
["bitfinex-derivatives","SOLF0:USTF0",1738132160781,5.49171161,231.73,231.6,8.28981161]
["bitfinex-derivatives","SOLF0:USTF0",1738132160977,2.7,231.81,231.6,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1738132160978,5.49171161,231.65,231.6,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1738132161985,5.52406691,231.65,231.6,2.8259439]
["bitfinex-derivatives","SOLF0:USTF0",1738132162386,5.49171161,231.63,231.6,2.8259439]
["bitfinex-derivatives","SOLF0:USTF0",1738132163086,5.52406691,231.65,231.6,2.8259439]
["bitfinex-derivatives","SOLF0:USTF0",1738132163592,9.84246691,231.65,231.6,1.4605439]
["bitfinex-derivatives","SOLF0:USTF0",1738132164189,5.52406691,231.65,231.6,1.4605439]
["bitfinex-derivatives","SOLF0:USTF0",1738132165492,0.0323553,231.65,231.61,4.3380945]
["bitfinex-derivatives","SOLF0:USTF0",1738132166895,0.0323553,231.65,231.61,9.82980611]
["bitfinex-derivatives","SOLF0:USTF0",1738132167086,0.0323553,231.65,231.62,8.6559882]
["bitfinex-derivatives","SOLF0:USTF0",1738132167288,0.0323553,231.65,231.62,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738132167987,0.0323553,231.65,231.63,4.33708643]
["bitfinex-derivatives","SOLF0:USTF0",1738132169091,0.0323553,231.65,231.62,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738132169393,0.0323553,231.65,231.63,4.33642159]
["bitfinex-derivatives","SOLF0:USTF0",1738132170090,0.0323553,231.65,231.61,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132170291,0.0323553,231.65,231.62,4.33687156]
["bitfinex-derivatives","SOLF0:USTF0",1738132172093,0.0323553,231.65,231.63,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738132172593,0.0323553,231.65,231.61,9.81061161]
["bitfinex-derivatives","SOLF0:USTF0",1738132172789,0.0323553,231.65,231.62,4.33755952]
["bitfinex-derivatives","SOLF0:USTF0",1738132174094,0.0323553,231.65,231.62,8.65645952]
["bitfinex-derivatives","SOLF0:USTF0",1738132174294,0.0323553,231.65,231.63,4.33755952]
["bitfinex-derivatives","SOLF0:USTF0",1738132175497,0.0323553,231.65,231.63,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132175895,0.0323553,231.65,231.64,4.33755515]
["bitfinex-derivatives","SOLF0:USTF0",1738132177100,0.0323553,231.65,231.64,8.65605515]
["bitfinex-derivatives","SOLF0:USTF0",1738132179599,5.49171161,231.77,231.64,4.33755515]
["bitfinex-derivatives","SOLF0:USTF0",1738132179803,4.3168,231.74,231.69,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132179998,5.49171161,231.77,231.71,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132180298,5.49171161,231.79,231.71,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132180800,0.02374273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132182402,4.33984273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132182701,0.02374273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132184296,0.02374273,231.77,231.73,4.34835078]
["bitfinex-derivatives","SOLF0:USTF0",1738132185003,0.02374273,231.77,231.73,9.84006239]
["bitfinex-derivatives","SOLF0:USTF0",1738132185404,0.02374273,231.77,231.73,5.52336239]
["bitfinex-derivatives","SOLF0:USTF0",1738132185604,4.33984273,231.77,231.73,5.52336239]
["bitfinex-derivatives","SOLF0:USTF0",1738132189106,4.33984273,231.77,231.73,9.84016239]
["bitfinex-derivatives","SOLF0:USTF0",1738132190311,0.02374273,231.77,231.73,9.84016239]
["bitfinex-derivatives","SOLF0:USTF0",1738132191412,0.02374273,231.77,231.73,4.34845078]
["bitfinex-derivatives","SOLF0:USTF0",1738132191608,4.3165,231.75,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132191812,5.51545434,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132193111,9.83165434,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132193311,5.49171161,231.75,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132194912,4.3164,231.76,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132195113,5.51545434,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132196612,5.49171161,231.75,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132197114,4.3166,231.75,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132197312,0.02374273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132198819,5.49171161,231.76,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132199720,9.80801161,231.76,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132199916,5.49171161,231.76,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132200219,4.3166,231.74,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132201220,9.80831161,231.74,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132201916,5.49171161,231.74,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132202223,0.02374273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132202722,9.80801161,231.76,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132203715,5.49171161,231.76,231.73,4.34845078]
["bitfinex-derivatives","SOLF0:USTF0",1738132203915,0.02374273,231.77,231.73,4.34845078]
["bitfinex-derivatives","SOLF0:USTF0",1738132204321,0.02374273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132206420,0.02374273,231.77,231.74,4.34352661]
["bitfinex-derivatives","SOLF0:USTF0",1738132206919,0.02374273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132207121,4.33984273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132207318,0.02374273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132208217,4.3165,231.75,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132210522,0.02374273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132210826,4.33984273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132211426,4.33984273,231.77,231.73,4.34845078]
["bitfinex-derivatives","SOLF0:USTF0",1738132211825,4.33984273,231.77,231.74,4.35009354]
["bitfinex-derivatives","SOLF0:USTF0",1738132212024,4.3163,231.76,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132212424,0.02374273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132212625,4.3165,231.75,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132213225,0.02374273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132213525,4.33984273,231.77,231.74,4.35188553]
["bitfinex-derivatives","SOLF0:USTF0",1738132213726,4.33984273,231.77,231.75,4.35188553]
["bitfinex-derivatives","SOLF0:USTF0",1738132213927,4.33984273,231.77,231.73,4.34845078]
["bitfinex-derivatives","SOLF0:USTF0",1738132214123,4.33984273,231.77,231.74,4.351213]
["bitfinex-derivatives","SOLF0:USTF0",1738132214323,4.33984273,231.77,231.75,4.351213]
["bitfinex-derivatives","SOLF0:USTF0",1738132214524,4.33984273,231.77,231.73,4.34845078]
["bitfinex-derivatives","SOLF0:USTF0",1738132214726,4.33984273,231.77,231.74,4.35150185]
["bitfinex-derivatives","SOLF0:USTF0",1738132214922,4.33984273,231.77,231.73,4.34845078]
["bitfinex-derivatives","SOLF0:USTF0",1738132215127,4.33984273,231.77,231.74,4.35155953]
["bitfinex-derivatives","SOLF0:USTF0",1738132215321,4.33984273,231.77,231.75,4.35155953]
["bitfinex-derivatives","SOLF0:USTF0",1738132215527,4.33984273,231.77,231.73,4.34845078]
["bitfinex-derivatives","SOLF0:USTF0",1738132215828,4.33984273,231.77,231.74,4.35247178]
["bitfinex-derivatives","SOLF0:USTF0",1738132216021,4.33984273,231.77,231.75,4.35247178]
["bitfinex-derivatives","SOLF0:USTF0",1738132216327,4.33984273,231.77,231.73,4.34845078]
["bitfinex-derivatives","SOLF0:USTF0",1738132216531,4.33984273,231.77,231.74,4.35346209]
["bitfinex-derivatives","SOLF0:USTF0",1738132216825,4.33984273,231.77,231.75,4.35346209]
["bitfinex-derivatives","SOLF0:USTF0",1738132217027,4.33984273,231.77,231.73,4.34845078]
["bitfinex-derivatives","SOLF0:USTF0",1738132217325,4.33984273,231.77,231.74,4.35344927]
["bitfinex-derivatives","SOLF0:USTF0",1738132217622,4.33984273,231.77,231.75,4.35344927]
["bitfinex-derivatives","SOLF0:USTF0",1738132217827,4.33984273,231.77,231.76,4.35344927]
["bitfinex-derivatives","SOLF0:USTF0",1738132218027,0.02374273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132218227,0.02374273,231.77,231.74,4.35578933]
["bitfinex-derivatives","SOLF0:USTF0",1738132218424,0.02374273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132218725,4.3162,231.76,231.74,4.35594049]
["bitfinex-derivatives","SOLF0:USTF0",1738132218924,4.3162,231.76,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132219125,4.3162,231.76,231.74,4.3560835]
["bitfinex-derivatives","SOLF0:USTF0",1738132219430,4.3162,231.76,231.75,4.35698926]
["bitfinex-derivatives","SOLF0:USTF0",1738132220121,4.3162,231.76,231.75,4.35602877]
["bitfinex-derivatives","SOLF0:USTF0",1738132220423,0.02374273,231.77,231.75,4.35602877]
["bitfinex-derivatives","SOLF0:USTF0",1738132220623,4.33984273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132220823,4.33984273,231.77,231.74,4.35729321]
["bitfinex-derivatives","SOLF0:USTF0",1738132221026,4.33984273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132221227,4.33984273,231.77,231.74,4.35779464]
["bitfinex-derivatives","SOLF0:USTF0",1738132221427,4.33984273,231.77,231.75,4.35779464]
["bitfinex-derivatives","SOLF0:USTF0",1738132221623,4.33984273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132221826,4.33984273,231.77,231.74,4.35880717]
["bitfinex-derivatives","SOLF0:USTF0",1738132222027,4.33984273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132222223,4.33984273,231.77,231.74,4.35935893]
["bitfinex-derivatives","SOLF0:USTF0",1738132222430,4.33984273,231.77,231.75,4.35935893]
["bitfinex-derivatives","SOLF0:USTF0",1738132222729,4.33984273,231.77,231.73,0.03165078]
["bitfinex-derivatives","SOLF0:USTF0",1738132222930,0.02374273,231.77,231.74,4.36136142]
["bitfinex-derivatives","SOLF0:USTF0",1738132223229,0.02374273,231.77,231.75,4.36136142]
["bitfinex-derivatives","SOLF0:USTF0",1738132223429,0.02374273,231.77,231.76,4.36136142]
["bitfinex-derivatives","SOLF0:USTF0",1738132224829,5.49171161,231.82,231.76,8.67746142]
["bitfinex-derivatives","SOLF0:USTF0",1738132225029,5.49171161,231.82,231.77,4.36136142]
["bitfinex-derivatives","SOLF0:USTF0",1738132225230,5.49171161,231.82,231.78,4.36136142]
["bitfinex-derivatives","SOLF0:USTF0",1738132225533,5.49171161,231.82,231.79,4.36136142]
["bitfinex-derivatives","SOLF0:USTF0",1738132225732,5.49171161,231.82,231.8,4.36136142]
["bitfinex-derivatives","SOLF0:USTF0",1738132226032,5.49171161,231.82,231.77,0.03112469]
["bitfinex-derivatives","SOLF0:USTF0",1738132226333,5.49171161,231.82,231.78,4.3620675]
["bitfinex-derivatives","SOLF0:USTF0",1738132226533,5.49171161,231.82,231.77,0.03112469]
["bitfinex-derivatives","SOLF0:USTF0",1738132226534,5.49171161,231.82,231.79,4.3620675]
["bitfinex-derivatives","SOLF0:USTF0",1738132226734,5.49171161,231.82,231.8,4.36141092]
["bitfinex-derivatives","SOLF0:USTF0",1738132226933,9.80611161,231.86,231.81,4.36141092]
["bitfinex-derivatives","SOLF0:USTF0",1738132227129,5.49171161,231.86,231.82,4.36141092]
["bitfinex-derivatives","SOLF0:USTF0",1738132227333,5.49171161,231.86,231.83,4.36141092]
["bitfinex-derivatives","SOLF0:USTF0",1738132227635,5.49171161,231.86,231.81,0.03172154]
["bitfinex-derivatives","SOLF0:USTF0",1738132227834,5.49171161,231.86,231.82,4.35649655]
["bitfinex-derivatives","SOLF0:USTF0",1738132228035,5.49171161,231.86,231.83,4.35644172]
["bitfinex-derivatives","SOLF0:USTF0",1738132228229,5.49171161,231.86,231.81,0.03172154]
["bitfinex-derivatives","SOLF0:USTF0",1738132228434,5.49171161,231.9,231.82,9.84560182]
["bitfinex-derivatives","SOLF0:USTF0",1738132228628,5.49171161,231.9,231.84,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132228829,5.49171161,231.9,231.85,4.35389021]
["bitfinex-derivatives","SOLF0:USTF0",1738132229030,5.49171161,231.9,231.86,4.35389021]
["bitfinex-derivatives","SOLF0:USTF0",1738132229329,5.49171161,231.9,231.82,9.80671161]
["bitfinex-derivatives","SOLF0:USTF0",1738132229531,5.49171161,231.9,231.86,0.02852178]
["bitfinex-derivatives","SOLF0:USTF0",1738132231634,4.314,231.88,231.86,0.02852178]
["bitfinex-derivatives","SOLF0:USTF0",1738132234540,4.3142,231.87,231.86,0.02852178]
["bitfinex-derivatives","SOLF0:USTF0",1738132237044,5.49171161,231.88,231.74,6.95361161]
["bitfinex-derivatives","SOLF0:USTF0",1738132237240,9.80701161,231.81,231.75,4.33889131]
["bitfinex-derivatives","SOLF0:USTF0",1738132237441,9.80701161,231.81,231.76,4.33889131]
["bitfinex-derivatives","SOLF0:USTF0",1738132237643,9.80701161,231.81,231.74,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132237836,9.80701161,231.81,231.75,4.34014611]
["bitfinex-derivatives","SOLF0:USTF0",1738132238035,5.49171161,231.79,231.71,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738132238239,5.49171161,231.77,231.76,0.02751464]
["bitfinex-derivatives","SOLF0:USTF0",1738132238440,5.49171161,231.77,231.73,4.34126043]
["bitfinex-derivatives","SOLF0:USTF0",1738132238638,5.49171161,231.77,231.74,4.37314099]
["bitfinex-derivatives","SOLF0:USTF0",1738132238838,5.49171161,231.77,231.74,0.03188056]
["bitfinex-derivatives","SOLF0:USTF0",1738132239138,5.51901183,231.79,231.74,0.03188056]
["bitfinex-derivatives","SOLF0:USTF0",1738132240644,5.51901183,231.79,231.75,4.34090749]
["bitfinex-derivatives","SOLF0:USTF0",1738132241236,5.51901183,231.79,231.76,4.34090749]
["bitfinex-derivatives","SOLF0:USTF0",1738132241441,5.51901183,231.79,231.74,0.03188056]
["bitfinex-derivatives","SOLF0:USTF0",1738132241641,5.51901183,231.79,231.75,4.34082]
["bitfinex-derivatives","SOLF0:USTF0",1738132241841,5.51901183,231.79,231.74,0.03188056]
["bitfinex-derivatives","SOLF0:USTF0",1738132242746,4.3159,231.78,231.74,0.03188056]
["bitfinex-derivatives","SOLF0:USTF0",1738132243444,4.3161,231.77,231.74,0.03188056]
["bitfinex-derivatives","SOLF0:USTF0",1738132244540,9.80811161,231.75,231.74,0.03188056]
["bitfinex-derivatives","SOLF0:USTF0",1738132245648,4.3176,231.69,231.63,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1738132245841,5.49171161,231.69,231.64,4.34586619]
["bitfinex-derivatives","SOLF0:USTF0",1738132246148,5.49171161,231.69,231.65,4.34586619]
["bitfinex-derivatives","SOLF0:USTF0",1738132246344,5.49171161,231.69,231.66,4.34586619]
["bitfinex-derivatives","SOLF0:USTF0",1738132246545,5.49171161,231.69,231.67,4.34586619]
["bitfinex-derivatives","SOLF0:USTF0",1738132246847,5.49171161,231.69,231.65,0.02822195]
["bitfinex-derivatives","SOLF0:USTF0",1738132247043,5.49171161,231.69,231.66,4.34609571]
["bitfinex-derivatives","SOLF0:USTF0",1738132247248,9.80941161,231.69,231.67,4.34609571]
["bitfinex-derivatives","SOLF0:USTF0",1738132247445,9.80941161,231.69,231.65,0.02822195]
["bitfinex-derivatives","SOLF0:USTF0",1738132247646,4.3177,231.69,231.66,4.34527881]
["bitfinex-derivatives","SOLF0:USTF0",1738132247945,0.02839792,231.7,231.67,8.66321972]
["bitfinex-derivatives","SOLF0:USTF0",1738132248144,0.02839792,231.7,231.68,4.34531972]
["bitfinex-derivatives","SOLF0:USTF0",1738132248546,0.02839792,231.7,231.69,4.34531972]
["bitfinex-derivatives","SOLF0:USTF0",1738132248738,0.02839792,231.7,231.67,4.34531972]
["bitfinex-derivatives","SOLF0:USTF0",1738132248940,0.02839792,231.7,231.68,4.34531972]
["bitfinex-derivatives","SOLF0:USTF0",1738132249149,0.02839792,231.7,231.69,4.34531972]
["bitfinex-derivatives","SOLF0:USTF0",1738132249349,0.02839792,231.7,231.65,0.02822195]
["bitfinex-derivatives","SOLF0:USTF0",1738132249550,0.02839792,231.7,231.66,4.3434476]
["bitfinex-derivatives","SOLF0:USTF0",1738132249745,0.02839792,231.7,231.67,4.3434476]
["bitfinex-derivatives","SOLF0:USTF0",1738132249946,0.02839792,231.7,231.68,4.3434476]
["bitfinex-derivatives","SOLF0:USTF0",1738132250244,0.02839792,231.7,231.65,0.02822195]
["bitfinex-derivatives","SOLF0:USTF0",1738132250441,0.02839792,231.7,231.66,4.34284724]
["bitfinex-derivatives","SOLF0:USTF0",1738132250645,0.02839792,231.7,231.67,4.34284724]
["bitfinex-derivatives","SOLF0:USTF0",1738132250844,0.02839792,231.7,231.68,4.34284724]
["bitfinex-derivatives","SOLF0:USTF0",1738132251047,0.02839792,231.7,231.66,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132251247,0.02839792,231.7,231.68,9.80931161]
["bitfinex-derivatives","SOLF0:USTF0",1738132251445,0.02839792,231.7,231.69,4.34279312]
["bitfinex-derivatives","SOLF0:USTF0",1738132252150,0.02839792,231.7,231.69,8.66039312]
["bitfinex-derivatives","SOLF0:USTF0",1738132253350,5.49171161,231.81,231.74,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132253851,5.49171161,231.81,231.74,9.80821161]
["bitfinex-derivatives","SOLF0:USTF0",1738132254345,0.03151959,231.8,231.75,0.02897195]
["bitfinex-derivatives","SOLF0:USTF0",1738132254550,0.03151959,231.8,231.74,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132254751,0.03151959,231.8,231.75,0.03277257]
["bitfinex-derivatives","SOLF0:USTF0",1738132255154,0.03151959,231.8,231.75,4.34917257]
["bitfinex-derivatives","SOLF0:USTF0",1738132256551,0.03151959,231.8,231.76,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132256748,0.03151959,231.8,231.76,9.80791161]
["bitfinex-derivatives","SOLF0:USTF0",1738132258150,0.03151959,231.8,231.77,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738132258350,0.03151959,231.8,231.78,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132258751,0.03151959,231.8,231.79,8.65125847]
["bitfinex-derivatives","SOLF0:USTF0",1738132262955,0.03151959,231.8,231.79,8.64811561]
["bitfinex-derivatives","SOLF0:USTF0",1738132265759,0.03151959,231.8,231.79,8.64711192]
["bitfinex-derivatives","SOLF0:USTF0",1738132267660,4.3144,231.87,231.81,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738132268061,5.49171161,231.88,231.81,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738132268457,4.3145,231.86,231.81,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738132268763,4.3145,231.86,231.81,4.34631353]
["bitfinex-derivatives","SOLF0:USTF0",1738132275268,5.49171161,231.86,231.81,0.03121353]
["bitfinex-derivatives","SOLF0:USTF0",1738132275468,5.49171161,231.84,231.81,0.03121353]
["bitfinex-derivatives","SOLF0:USTF0",1738132275668,4.315,231.83,231.78,9.80751161]
["bitfinex-derivatives","SOLF0:USTF0",1738132275870,5.49171161,231.82,231.8,0.03186184]
["bitfinex-derivatives","SOLF0:USTF0",1738132276069,5.49171161,231.82,231.76,4.54269643]
["bitfinex-derivatives","SOLF0:USTF0",1738132276271,5.49171161,231.8,231.79,0.02824732]
["bitfinex-derivatives","SOLF0:USTF0",1738132276469,5.49171161,231.88,231.78,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132276669,5.49171161,231.88,231.82,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132277072,5.49171161,231.88,231.83,0.0318752]
["bitfinex-derivatives","SOLF0:USTF0",1738132278061,5.49171161,231.86,231.83,0.0318752]
["bitfinex-derivatives","SOLF0:USTF0",1738132278267,5.49171161,231.84,231.83,0.0318752]
["bitfinex-derivatives","SOLF0:USTF0",1738132278471,9.80651161,231.84,231.83,0.0318752]
["bitfinex-derivatives","SOLF0:USTF0",1738132281071,5.49171161,231.84,231.83,0.0318752]
["bitfinex-derivatives","SOLF0:USTF0",1738132281274,5.49171161,231.88,231.83,0.0318752]
["bitfinex-derivatives","SOLF0:USTF0",1738132284178,9.80581161,231.88,231.83,0.0318752]
["bitfinex-derivatives","SOLF0:USTF0",1738132285075,5.49171161,231.88,231.83,0.0318752]
["bitfinex-derivatives","SOLF0:USTF0",1738132285280,4.3146,231.85,231.83,0.0318752]
["bitfinex-derivatives","SOLF0:USTF0",1738132286681,5.49171161,231.88,231.83,0.0318752]
["bitfinex-derivatives","SOLF0:USTF0",1738132286880,9.80581161,231.88,231.83,0.0318752]
["bitfinex-derivatives","SOLF0:USTF0",1738132287282,4.3142,231.87,231.83,0.0318752]
["bitfinex-derivatives","SOLF0:USTF0",1738132288682,5.49171161,231.88,231.83,0.0318752]
["bitfinex-derivatives","SOLF0:USTF0",1738132288882,5.49171161,231.92,231.86,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738132289082,5.49171161,231.94,231.86,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132289276,2.7839,231.95,231.88,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132289675,5.49171161,231.98,231.9,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132290083,17.87649121,231.99,231.94,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738132290285,17.87649121,231.99,231.96,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132290477,17.87649121,231.99,231.98,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132291482,17.87649121,232.06,231.99,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738132291682,17.87649121,232.06,231.99,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132291886,17.87649121,232.06,232.0,0.02829053]
["bitfinex-derivatives","SOLF0:USTF0",1738132293090,17.87649121,232.06,232.01,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132293891,4.3105,232.07,232.01,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132294091,5.49171161,232.07,232.01,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132294390,4.3109,232.05,232.01,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132294689,5.49171161,232.07,232.01,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132294990,4.3107,232.06,232.0,0.02829053]
["bitfinex-derivatives","SOLF0:USTF0",1738132297291,5.49171161,232.07,232.0,0.02829053]
["bitfinex-derivatives","SOLF0:USTF0",1738132298788,4.3108,232.06,232.01,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132298990,5.49171161,232.09,232.01,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132300082,4.3106,232.07,232.01,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132301485,5.49171161,232.09,232.01,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132301690,4.3105,232.08,232.03,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132301885,5.49171161,232.11,232.03,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132302091,4.3101,232.1,232.04,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738132302286,4.3101,232.1,232.05,0.02723534]
["bitfinex-derivatives","SOLF0:USTF0",1738132302489,5.49171161,232.11,232.05,0.02723534]
["bitfinex-derivatives","SOLF0:USTF0",1738132303192,5.49171161,232.13,232.05,5.51894695]
["bitfinex-derivatives","SOLF0:USTF0",1738132303386,5.49171161,232.15,232.07,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132303787,4.3092,232.14,232.07,5.51925105]
["bitfinex-derivatives","SOLF0:USTF0",1738132305491,5.49171161,232.13,232.07,0.02753944]
["bitfinex-derivatives","SOLF0:USTF0",1738132305688,5.49171161,232.11,232.07,0.02753944]
["bitfinex-derivatives","SOLF0:USTF0",1738132306493,4.3101,232.09,232.07,0.02753944]
["bitfinex-derivatives","SOLF0:USTF0",1738132306689,9.80181161,232.09,232.07,0.02753944]
["bitfinex-derivatives","SOLF0:USTF0",1738132306888,5.49171161,232.09,232.07,0.02753944]
["bitfinex-derivatives","SOLF0:USTF0",1738132307088,4.3103,232.08,232.07,0.02753944]
["bitfinex-derivatives","SOLF0:USTF0",1738132309490,5.49171161,232.09,232.07,0.02753944]
["bitfinex-derivatives","SOLF0:USTF0",1738132313993,5.49171161,232.11,232.07,0.02753944]
["bitfinex-derivatives","SOLF0:USTF0",1738132314193,9.80151161,232.11,232.07,0.02753944]
["bitfinex-derivatives","SOLF0:USTF0",1738132315189,2.8509,232.2,232.07,0.02753944]
["bitfinex-derivatives","SOLF0:USTF0",1738132315190,5.49171161,232.13,232.07,0.02753944]
["bitfinex-derivatives","SOLF0:USTF0",1738132315486,4.3096,232.12,232.07,0.02753944]
["bitfinex-derivatives","SOLF0:USTF0",1738132316286,5.49171161,232.13,232.07,0.02753944]
["bitfinex-derivatives","SOLF0:USTF0",1738132316492,4.3098,232.11,232.07,0.02753944]
["bitfinex-derivatives","SOLF0:USTF0",1738132317597,5.49171161,232.11,232.07,0.02753944]
["bitfinex-derivatives","SOLF0:USTF0",1738132317798,4.3099,232.1,232.07,0.02753944]
["bitfinex-derivatives","SOLF0:USTF0",1738132317996,5.49171161,232.09,232.07,0.02753944]
["bitfinex-derivatives","SOLF0:USTF0",1738132318493,5.49171161,232.09,231.96,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132318693,5.49171161,232.04,231.96,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132319095,9.80311161,232.02,231.94,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132319296,5.49171161,232.02,231.94,5.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1738132319601,5.49171161,232.0,231.93,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738132319794,5.51925105,232.0,231.96,0.03268998]
["bitfinex-derivatives","SOLF0:USTF0",1738132320494,0.02753944,232.0,231.96,0.03268998]
["bitfinex-derivatives","SOLF0:USTF0",1738132320696,4.312,231.99,231.96,0.03268998]
["bitfinex-derivatives","SOLF0:USTF0",1738132321099,0.02753944,232.0,231.96,0.03268998]
["bitfinex-derivatives","SOLF0:USTF0",1738132323901,0.02753944,232.0,231.96,4.34518998]
["bitfinex-derivatives","SOLF0:USTF0",1738132324300,0.02753944,232.0,231.96,0.03268998]
["bitfinex-derivatives","SOLF0:USTF0",1738132324502,0.02753944,232.0,231.98,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738132325802,0.02753944,232.0,231.96,4.34508998]
["bitfinex-derivatives","SOLF0:USTF0",1738132326097,0.02753944,232.0,231.96,0.03268998]
["bitfinex-derivatives","SOLF0:USTF0",1738132328005,0.02753944,232.0,231.97,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738132328205,0.02753944,232.0,231.96,0.03268998]
["bitfinex-derivatives","SOLF0:USTF0",1738132329703,4.33933944,232.0,231.96,0.03268998]
["bitfinex-derivatives","SOLF0:USTF0",1738132329903,0.02753944,232.0,231.96,0.03268998]
["bitfinex-derivatives","SOLF0:USTF0",1738132330104,8.59466962,232.0,231.96,0.03268998]
["bitfinex-derivatives","SOLF0:USTF0",1738132331205,4.3123,231.98,231.96,0.03268998]
["bitfinex-derivatives","SOLF0:USTF0",1738132331404,8.59466962,232.0,231.96,0.03268998]
["bitfinex-derivatives","SOLF0:USTF0",1738132331899,4.312,231.99,231.96,0.03268998]
["bitfinex-derivatives","SOLF0:USTF0",1738132332105,0.02753944,232.0,231.96,0.03268998]
["bitfinex-derivatives","SOLF0:USTF0",1738132333206,0.02753944,232.0,231.96,4.34498998]
["bitfinex-derivatives","SOLF0:USTF0",1738132334003,0.02753944,232.0,231.96,0.03268998]
["bitfinex-derivatives","SOLF0:USTF0",1738132334198,0.02753944,232.0,231.97,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738132334909,0.02753944,232.0,231.96,4.34518998]
["bitfinex-derivatives","SOLF0:USTF0",1738132339507,0.02753944,232.0,231.97,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738132340915,0.02753944,232.0,231.96,0.03268998]
["bitfinex-derivatives","SOLF0:USTF0",1738132341214,0.02753944,232.0,231.97,4.32304893]
["bitfinex-derivatives","SOLF0:USTF0",1738132341413,0.02753944,232.0,231.98,4.32304893]
["bitfinex-derivatives","SOLF0:USTF0",1738132341613,0.02753944,232.0,231.99,4.32304893]
["bitfinex-derivatives","SOLF0:USTF0",1738132341814,0.02753944,232.0,231.99,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738132342114,0.02753944,232.0,231.99,8.63504893]
["bitfinex-derivatives","SOLF0:USTF0",1738132342307,0.02753944,232.0,231.99,8.63323851]
["bitfinex-derivatives","SOLF0:USTF0",1738132342504,0.02753944,232.0,231.99,14.11260042]
["bitfinex-derivatives","SOLF0:USTF0",1738132344316,0.02753944,232.0,231.99,14.11278144]
["bitfinex-derivatives","SOLF0:USTF0",1738132347918,5.47936191,232.09,232.05,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738132348212,5.47936191,232.11,232.04,5.47936191]
["bitfinex-derivatives","SOLF0:USTF0",1738132348418,5.47936191,232.11,232.07,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738132348817,5.47936191,232.15,232.08,5.47936191]
["bitfinex-derivatives","SOLF0:USTF0",1738132349219,5.47936191,232.15,232.11,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738132349422,5.47936191,232.17,232.1,5.47936191]
["bitfinex-derivatives","SOLF0:USTF0",1738132350125,5.47936191,232.15,232.09,0.03312501]
["bitfinex-derivatives","SOLF0:USTF0",1738132350625,5.47936191,232.15,232.1,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1738132350820,4.3092,232.14,232.1,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1738132352623,5.47936191,232.15,232.1,4.33920408]
["bitfinex-derivatives","SOLF0:USTF0",1738132352823,5.47936191,232.17,232.1,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1738132353319,5.47936191,232.17,232.12,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738132353719,5.47936191,232.17,232.13,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738132355624,5.47936191,232.17,232.11,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738132355927,5.47936191,232.17,232.1,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1738132356124,5.47936191,232.15,232.1,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1738132356626,5.47936191,232.13,232.1,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1738132356825,9.78876191,232.13,232.1,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1738132357429,4.3096,232.12,232.1,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1738132358629,9.78906191,232.11,232.1,0.02930408]
["bitfinex-derivatives","SOLF0:USTF0",1738132359623,9.78906191,232.11,232.0,6.84076191]
["bitfinex-derivatives","SOLF0:USTF0",1738132359624,5.47936191,232.11,232.0,5.47936191]
["bitfinex-derivatives","SOLF0:USTF0",1738132359828,9.78986191,232.07,232.01,4.31334738]
["bitfinex-derivatives","SOLF0:USTF0",1738132360131,9.78986191,232.07,231.99,4.53304471]
["bitfinex-derivatives","SOLF0:USTF0",1738132360325,5.47936191,232.07,232.0,4.31376687]
["bitfinex-derivatives","SOLF0:USTF0",1738132360629,5.47936191,232.07,232.0,9.79312878]
["bitfinex-derivatives","SOLF0:USTF0",1738132360829,0.0291071,232.06,232.01,4.34222444]
["bitfinex-derivatives","SOLF0:USTF0",1738132361326,0.0291071,232.06,232.04,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738132361934,0.0291071,232.06,232.04,9.79036191]
["bitfinex-derivatives","SOLF0:USTF0",1738132362535,0.0291071,232.06,232.05,4.31182926]
["bitfinex-derivatives","SOLF0:USTF0",1738132363032,0.0291071,232.06,232.04,9.79036191]
["bitfinex-derivatives","SOLF0:USTF0",1738132364038,0.0291071,232.06,232.04,5.47936191]
["bitfinex-derivatives","SOLF0:USTF0",1738132364332,0.0291071,232.06,232.05,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738132368141,0.0291071,232.06,232.03,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738132368342,0.0291071,232.06,232.01,8.58583589]
["bitfinex-derivatives","SOLF0:USTF0",1738132368545,0.0291071,232.06,232.02,4.31455981]
["bitfinex-derivatives","SOLF0:USTF0",1738132369037,8.55737832,232.16,232.06,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738132369543,4.3091,232.15,232.09,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738132370140,4.3091,232.15,232.1,0.03158434]
["bitfinex-derivatives","SOLF0:USTF0",1738132370445,4.3088,232.17,232.1,0.03158434]
["bitfinex-derivatives","SOLF0:USTF0",1738132370636,4.3088,232.17,232.11,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738132372444,4.3088,232.17,232.1,4.34148434]
["bitfinex-derivatives","SOLF0:USTF0",1738132372838,4.3088,232.16,232.1,0.03158434]
["bitfinex-derivatives","SOLF0:USTF0",1738132373944,4.3088,232.16,232.1,4.34148434]
["bitfinex-derivatives","SOLF0:USTF0",1738132375345,8.55737832,232.22,232.1,4.34148434]
["bitfinex-derivatives","SOLF0:USTF0",1738132375546,4.3086,232.18,232.1,4.34148434]
["bitfinex-derivatives","SOLF0:USTF0",1738132375748,8.55737832,232.22,232.1,4.34148434]
["bitfinex-derivatives","SOLF0:USTF0",1738132376247,4.3084,232.19,232.12,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738132376850,4.3084,232.19,232.13,0.0280973]
["bitfinex-derivatives","SOLF0:USTF0",1738132377044,4.3084,232.19,232.13,4.3373973]
["bitfinex-derivatives","SOLF0:USTF0",1738132377442,4.309,232.16,232.13,0.0280973]
["bitfinex-derivatives","SOLF0:USTF0",1738132377646,8.55737832,232.16,232.13,0.0280973]
["bitfinex-derivatives","SOLF0:USTF0",1738132378849,4.309,232.15,232.13,0.0280973]
["bitfinex-derivatives","SOLF0:USTF0",1738132379451,8.55737832,232.19,232.13,0.0280973]
["bitfinex-derivatives","SOLF0:USTF0",1738132379648,4.3088,232.17,232.13,0.0280973]
["bitfinex-derivatives","SOLF0:USTF0",1738132380246,8.55737832,232.19,232.13,0.0280973]
["bitfinex-derivatives","SOLF0:USTF0",1738132381151,4.3092,232.14,232.13,0.0280973]
["bitfinex-derivatives","SOLF0:USTF0",1738132382450,4.309,232.15,232.13,0.0280973]
["bitfinex-derivatives","SOLF0:USTF0",1738132382858,8.55737832,232.16,232.13,0.0280973]
["bitfinex-derivatives","SOLF0:USTF0",1738132383551,4.3092,232.14,232.13,0.0280973]
["bitfinex-derivatives","SOLF0:USTF0",1738132384458,4.3091,232.15,232.13,0.0280973]
["bitfinex-derivatives","SOLF0:USTF0",1738132385154,8.55737832,232.19,232.13,0.0280973]
["bitfinex-derivatives","SOLF0:USTF0",1738132385155,4.3088,232.17,232.13,0.0280973]
["bitfinex-derivatives","SOLF0:USTF0",1738132386653,5.47503858,232.16,232.13,0.0280973]
["bitfinex-derivatives","SOLF0:USTF0",1738132387756,5.47503858,232.14,232.13,0.0280973]
["bitfinex-derivatives","SOLF0:USTF0",1738132387953,9.78423858,232.14,232.13,0.0280973]
["bitfinex-derivatives","SOLF0:USTF0",1738132390660,4.3105,232.07,232.0,9.62153858]
["bitfinex-derivatives","SOLF0:USTF0",1738132390860,9.78553858,232.07,232.01,4.330523]
["bitfinex-derivatives","SOLF0:USTF0",1738132391063,9.78553858,232.07,232.02,4.330523]
["bitfinex-derivatives","SOLF0:USTF0",1738132391363,5.47503858,232.07,232.01,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738132391959,0.02829428,232.06,232.02,0.02894657]
["bitfinex-derivatives","SOLF0:USTF0",1738132396364,0.02829428,232.06,232.02,5.50398515]
["bitfinex-derivatives","SOLF0:USTF0",1738132396768,0.02829428,232.06,232.04,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132397073,0.02829428,232.06,232.04,9.78593858]
["bitfinex-derivatives","SOLF0:USTF0",1738132397475,0.02829428,232.06,232.04,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132397768,0.02829428,232.06,232.05,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738132399375,4.3093,232.14,232.04,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132399574,4.3093,232.14,232.08,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132400373,5.47503858,232.17,232.1,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132400972,9.78373858,232.17,232.11,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738132401773,5.47503858,232.17,232.11,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738132405176,5.47503858,232.19,232.12,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738132405381,5.47503858,232.19,232.1,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132405675,9.78343858,232.19,232.13,0.03137696]
["bitfinex-derivatives","SOLF0:USTF0",1738132406582,5.47503858,232.19,232.13,4.34067696]
["bitfinex-derivatives","SOLF0:USTF0",1738132407282,5.47503858,232.21,232.13,0.03137696]
["bitfinex-derivatives","SOLF0:USTF0",1738132407481,5.47503858,232.21,232.14,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132407681,5.47503858,232.21,232.15,0.03074193]
["bitfinex-derivatives","SOLF0:USTF0",1738132409182,5.47503858,232.21,232.17,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738132411882,5.47503858,232.23,232.17,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738132412783,5.47503858,232.21,232.15,0.03074193]
["bitfinex-derivatives","SOLF0:USTF0",1738132413084,5.47503858,232.21,232.15,4.33954193]
["bitfinex-derivatives","SOLF0:USTF0",1738132414288,9.78293858,232.21,232.15,4.33954193]
["bitfinex-derivatives","SOLF0:USTF0",1738132415186,5.47503858,232.19,232.15,0.03074193]
["bitfinex-derivatives","SOLF0:USTF0",1738132416082,4.3085,232.18,232.15,0.03074193]
["bitfinex-derivatives","SOLF0:USTF0",1738132419590,9.78333858,232.19,232.15,0.03074193]
["bitfinex-derivatives","SOLF0:USTF0",1738132423289,5.47503858,232.19,232.15,0.03074193]
["bitfinex-derivatives","SOLF0:USTF0",1738132423591,5.47503858,232.23,232.15,0.03074193]
["bitfinex-derivatives","SOLF0:USTF0",1738132423894,4.3079,232.21,232.15,4.33974193]
["bitfinex-derivatives","SOLF0:USTF0",1738132424590,4.3079,232.21,232.15,0.03074193]
["bitfinex-derivatives","SOLF0:USTF0",1738132426195,4.3079,232.21,232.15,4.33974193]
["bitfinex-derivatives","SOLF0:USTF0",1738132426997,5.47503858,232.21,232.15,4.33974193]
["bitfinex-derivatives","SOLF0:USTF0",1738132427191,4.3081,232.2,232.15,4.33974193]
["bitfinex-derivatives","SOLF0:USTF0",1738132427391,5.47503858,232.21,232.15,4.33974193]
["bitfinex-derivatives","SOLF0:USTF0",1738132427693,5.47503858,232.17,232.15,0.03074193]
["bitfinex-derivatives","SOLF0:USTF0",1738132427891,5.47503858,232.17,232.1,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738132428097,5.47503858,232.17,232.14,0.03032168]
["bitfinex-derivatives","SOLF0:USTF0",1738132428597,5.47503858,232.15,232.14,0.03032168]
["bitfinex-derivatives","SOLF0:USTF0",1738132428790,5.47503858,232.15,232.04,8.15813858]
["bitfinex-derivatives","SOLF0:USTF0",1738132429098,2.7,232.27,232.06,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132429099,5.47503858,232.12,232.06,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132429289,5.47503858,232.12,232.07,0.03079813]
["bitfinex-derivatives","SOLF0:USTF0",1738132429494,5.47503858,232.14,232.07,0.03079813]
["bitfinex-derivatives","SOLF0:USTF0",1738132429695,9.78423858,232.14,232.06,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132429990,5.47503858,232.12,232.08,0.03225236]
["bitfinex-derivatives","SOLF0:USTF0",1738132430195,9.78463858,232.12,232.06,9.78563858]
["bitfinex-derivatives","SOLF0:USTF0",1738132430400,9.78463858,232.12,232.04,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738132430401,9.78463858,232.12,232.08,0.03075271]
["bitfinex-derivatives","SOLF0:USTF0",1738132430695,5.47503858,232.1,232.08,0.03075271]
["bitfinex-derivatives","SOLF0:USTF0",1738132430996,5.47503858,232.1,232.04,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738132431195,5.47503858,232.1,232.07,0.0293898]
["bitfinex-derivatives","SOLF0:USTF0",1738132431595,9.78493858,232.1,232.07,0.0293898]
["bitfinex-derivatives","SOLF0:USTF0",1738132432697,5.47503858,232.1,232.07,0.0293898]
["bitfinex-derivatives","SOLF0:USTF0",1738132435594,4.3098,232.11,232.07,0.0293898]
["bitfinex-derivatives","SOLF0:USTF0",1738132436299,5.47503858,232.12,232.07,0.0293898]
["bitfinex-derivatives","SOLF0:USTF0",1738132436494,5.47503858,232.14,232.07,0.0293898]
["bitfinex-derivatives","SOLF0:USTF0",1738132436695,5.47503858,232.14,232.07,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132436900,5.47503858,232.14,232.08,0.0317952]
["bitfinex-derivatives","SOLF0:USTF0",1738132438300,9.78433858,232.14,232.08,0.0317952]
["bitfinex-derivatives","SOLF0:USTF0",1738132440103,2.7,232.25,232.08,0.0317952]
["bitfinex-derivatives","SOLF0:USTF0",1738132440104,5.47503858,232.12,232.08,0.0317952]
["bitfinex-derivatives","SOLF0:USTF0",1738132440306,5.47503858,232.12,232.06,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738132440605,5.47503858,232.12,232.08,0.03035746]
["bitfinex-derivatives","SOLF0:USTF0",1738132440904,5.47503858,232.14,232.08,0.03035746]
["bitfinex-derivatives","SOLF0:USTF0",1738132441101,5.47503858,232.14,232.07,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738132441298,5.47503858,232.14,232.09,0.03010506]
["bitfinex-derivatives","SOLF0:USTF0",1738132442204,4.3094,232.13,232.09,0.03010506]
["bitfinex-derivatives","SOLF0:USTF0",1738132443005,9.78423858,232.14,232.09,0.03010506]
["bitfinex-derivatives","SOLF0:USTF0",1738132449111,5.47503858,232.12,232.09,0.03010506]
["bitfinex-derivatives","SOLF0:USTF0",1738132449311,5.47503858,232.1,232.03,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132449511,5.47503858,232.1,232.08,0.03017911]
["bitfinex-derivatives","SOLF0:USTF0",1738132449814,4.3101,232.09,232.08,0.03017911]
["bitfinex-derivatives","SOLF0:USTF0",1738132452215,4.3111,232.04,231.99,4.53304471]
["bitfinex-derivatives","SOLF0:USTF0",1738132452417,5.47503858,232.04,231.99,4.53304471]
["bitfinex-derivatives","SOLF0:USTF0",1738132453214,5.47503858,232.0,231.93,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132453413,5.47503858,232.0,231.99,0.03023552]
["bitfinex-derivatives","SOLF0:USTF0",1738132453615,5.47503858,232.0,231.93,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132453809,5.47503858,232.0,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132454818,5.47503858,231.98,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132456218,5.50248115,232.02,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132457108,9.81398115,232.02,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132458019,5.50248115,232.02,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132458317,5.47503858,232.0,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132461922,0.02744257,232.02,231.97,5.50741508]
["bitfinex-derivatives","SOLF0:USTF0",1738132462121,0.02744257,232.02,231.99,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132466421,4.3116,232.01,231.97,5.50741508]
["bitfinex-derivatives","SOLF0:USTF0",1738132466725,4.3116,232.01,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132466726,5.47503858,232.01,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132470326,0.02744257,232.02,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132471124,4.33884257,232.02,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132471427,0.02744257,232.02,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132471625,5.47503858,232.01,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132473227,9.78653858,232.01,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132477434,5.47503858,232.01,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132477734,0.02744257,232.02,231.97,4.3446765]
["bitfinex-derivatives","SOLF0:USTF0",1738132479433,0.02744257,232.02,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132479634,9.78673858,232.01,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132481738,5.47503858,232.01,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132482134,0.02744257,232.02,231.97,5.50741508]
["bitfinex-derivatives","SOLF0:USTF0",1738132482539,5.47503858,231.98,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132482839,9.78713858,231.98,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132484833,5.47503858,232.0,231.97,0.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1738132485631,0.02744257,232.02,231.99,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132485836,0.02744257,232.02,232.01,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132492043,0.02744257,232.02,232.01,9.78663858]
["bitfinex-derivatives","SOLF0:USTF0",1738132494746,0.02744257,232.02,231.99,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132495947,4.257e-05,232.02,232.01,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132496148,5.47503858,232.13,232.01,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132496445,5.47503858,232.13,231.99,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738132496446,4.3095,232.12,232.07,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738132497446,5.47503858,232.15,232.1,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738132498144,5.47503858,232.15,232.09,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132498353,5.47503858,232.15,232.09,9.78503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132498650,5.47503858,232.13,232.07,5.50443868]
["bitfinex-derivatives","SOLF0:USTF0",1738132499045,5.47503858,232.13,232.07,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132499349,9.78413858,232.15,232.08,0.02792347]
["bitfinex-derivatives","SOLF0:USTF0",1738132499847,9.78413858,232.15,232.09,0.02926712]
["bitfinex-derivatives","SOLF0:USTF0",1738132500150,5.47503858,232.15,232.09,0.02926712]
["bitfinex-derivatives","SOLF0:USTF0",1738132500846,4.3091,232.14,232.09,0.02926712]
["bitfinex-derivatives","SOLF0:USTF0",1738132501347,5.47503858,232.15,232.09,4.33926712]
["bitfinex-derivatives","SOLF0:USTF0",1738132501944,5.47503858,232.15,232.11,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738132502451,5.47503858,232.17,232.09,5.5043057]
["bitfinex-derivatives","SOLF0:USTF0",1738132502650,5.47503858,232.21,232.13,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132503147,5.47503858,232.21,232.15,0.03053989]
["bitfinex-derivatives","SOLF0:USTF0",1738132503852,5.47503858,232.21,232.15,5.50557847]
["bitfinex-derivatives","SOLF0:USTF0",1738132504451,5.47503858,232.23,232.15,5.50557847]
["bitfinex-derivatives","SOLF0:USTF0",1738132505047,5.47503858,232.21,232.15,9.81437847]
["bitfinex-derivatives","SOLF0:USTF0",1738132505450,5.47503858,232.21,232.15,4.33933989]
["bitfinex-derivatives","SOLF0:USTF0",1738132508053,5.47503858,232.21,232.15,0.03053989]
["bitfinex-derivatives","SOLF0:USTF0",1738132508254,5.47503858,232.21,232.16,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738132508855,5.47503858,232.23,232.17,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738132509250,5.47503858,232.23,232.15,5.50557847]
["bitfinex-derivatives","SOLF0:USTF0",1738132509456,5.47503858,232.21,232.16,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738132510759,5.47503858,232.21,232.15,5.50557847]
["bitfinex-derivatives","SOLF0:USTF0",1738132510955,5.47503858,232.23,232.15,5.50557847]
["bitfinex-derivatives","SOLF0:USTF0",1738132511953,6.81283858,232.27,232.19,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132512157,5.47503858,232.29,232.21,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132512451,5.47503858,232.29,232.24,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738132513052,64.67258295,232.3,232.28,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738132513253,45.07358295,232.3,232.29,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132513459,38.55888295,232.3,232.29,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132514152,20.75948295,232.3,232.29,5.47503858]
["bitfinex-derivatives","SOLF0:USTF0",1738132514353,9.77923858,232.41,232.32,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738132514658,4.3042,232.41,232.3,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132514858,4.3042,232.41,232.34,0.03197143]
["bitfinex-derivatives","SOLF0:USTF0",1738132515257,4.3044,232.4,232.34,0.03197143]
["bitfinex-derivatives","SOLF0:USTF0",1738132516560,8.53663582,232.43,232.34,0.03197143]
["bitfinex-derivatives","SOLF0:USTF0",1738132516762,4.3048,232.38,232.34,0.03197143]
["bitfinex-derivatives","SOLF0:USTF0",1738132517755,4.3049,232.37,232.34,0.03197143]
["bitfinex-derivatives","SOLF0:USTF0",1738132518365,4.3048,232.38,232.34,0.03197143]
["bitfinex-derivatives","SOLF0:USTF0",1738132519267,4.3049,232.37,232.34,0.03197143]
["bitfinex-derivatives","SOLF0:USTF0",1738132520466,4.3051,232.36,232.34,0.03197143]
["bitfinex-derivatives","SOLF0:USTF0",1738132520763,8.53663582,232.43,232.34,0.03197143]
["bitfinex-derivatives","SOLF0:USTF0",1738132520962,4.3047,232.39,232.34,0.03197143]
["bitfinex-derivatives","SOLF0:USTF0",1738132521170,8.53663582,232.43,232.34,0.03197143]
["bitfinex-derivatives","SOLF0:USTF0",1738132521773,2.7482,232.44,232.34,0.03197143]
["bitfinex-derivatives","SOLF0:USTF0",1738132522173,4.3048,232.38,232.34,0.03197143]
["bitfinex-derivatives","SOLF0:USTF0",1738132527374,4.3042,232.41,232.34,0.03197143]
["bitfinex-derivatives","SOLF0:USTF0",1738132527573,2.7482,232.44,232.34,0.03197143]
["bitfinex-derivatives","SOLF0:USTF0",1738132528675,4.3049,232.37,232.34,0.03197143]
["bitfinex-derivatives","SOLF0:USTF0",1738132529777,4.3047,232.39,232.34,0.03197143]
["bitfinex-derivatives","SOLF0:USTF0",1738132531079,4.3047,232.38,232.34,0.03197143]
["bitfinex-derivatives","SOLF0:USTF0",1738132531478,8.53663582,232.43,232.3,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132531683,8.53663582,232.39,232.26,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132532374,71.50596487,232.71,232.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1738132532578,71.50596487,232.71,232.27,3.66106686]
["bitfinex-derivatives","SOLF0:USTF0",1738132532579,71.50596487,232.71,232.67,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132532879,71.50596487,232.71,232.67,17.07327164]
["bitfinex-derivatives","SOLF0:USTF0",1738132533081,112.01900812,232.73,232.67,17.07327164]
["bitfinex-derivatives","SOLF0:USTF0",1738132533274,111.61865119,232.78,232.72,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132533481,101.74655119,232.78,232.77,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132534382,4.2942,232.95,232.77,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132534383,47.37532412,232.91,232.77,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132534578,47.37532412,232.91,232.82,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132534786,47.37532412,232.91,232.82,8.5659369]
["bitfinex-derivatives","SOLF0:USTF0",1738132535584,47.37532412,232.91,232.85,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132535785,4.2933,233.0,232.85,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132535983,8.53663582,233.02,232.85,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132536182,8.53663582,232.99,232.85,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132536383,8.53663582,232.99,232.9,0.03029582]
["bitfinex-derivatives","SOLF0:USTF0",1738132536585,4.2938,232.97,232.9,0.03029582]
["bitfinex-derivatives","SOLF0:USTF0",1738132536785,4.2938,232.97,232.85,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132536984,4.2935,232.99,232.91,0.03223732]
["bitfinex-derivatives","SOLF0:USTF0",1738132537185,8.53663582,233.02,232.91,36.22597227]
["bitfinex-derivatives","SOLF0:USTF0",1738132537386,2.17254941,232.99,232.91,36.22597227]
["bitfinex-derivatives","SOLF0:USTF0",1738132537686,2.17254941,232.99,232.91,36.19373495]
["bitfinex-derivatives","SOLF0:USTF0",1738132537887,2.17254941,232.99,232.93,0.03188257]
["bitfinex-derivatives","SOLF0:USTF0",1738132538082,12.83013582,232.99,232.93,0.03188257]
["bitfinex-derivatives","SOLF0:USTF0",1738132538287,8.53663582,232.96,232.93,0.03188257]
["bitfinex-derivatives","SOLF0:USTF0",1738132538482,1.0504099,232.96,232.93,0.03188257]
["bitfinex-derivatives","SOLF0:USTF0",1738132538687,1.0504099,232.96,232.94,26.69387857]
["bitfinex-derivatives","SOLF0:USTF0",1738132539089,5.3446099,232.96,232.94,26.69387857]
["bitfinex-derivatives","SOLF0:USTF0",1738132539890,8.53663582,232.95,232.94,26.69387857]
["bitfinex-derivatives","SOLF0:USTF0",1738132540388,8.53663582,232.95,232.92,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738132540689,4.2952,232.9,232.77,11.35663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132540889,12.83183582,232.9,232.77,11.35663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132541288,8.53663582,232.94,232.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738132541480,8.53663582,232.97,232.8,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132541681,0.03023753,232.88,232.83,0.02932106]
["bitfinex-derivatives","SOLF0:USTF0",1738132542180,0.03023753,232.88,232.83,0.02942548]
["bitfinex-derivatives","SOLF0:USTF0",1738132542583,8.53663582,232.96,232.83,0.02942548]
["bitfinex-derivatives","SOLF0:USTF0",1738132542790,8.53663582,232.96,232.8,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132543188,8.53663582,232.93,232.8,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132543386,4.295,232.91,232.8,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132543882,4.295,232.91,232.83,0.0289858]
["bitfinex-derivatives","SOLF0:USTF0",1738132544889,8.53663582,232.93,232.83,0.0289858]
["bitfinex-derivatives","SOLF0:USTF0",1738132545089,4.2952,232.9,232.83,0.0289858]
["bitfinex-derivatives","SOLF0:USTF0",1738132545288,8.53663582,232.93,232.83,0.0289858]
["bitfinex-derivatives","SOLF0:USTF0",1738132545887,8.53663582,232.9,232.78,45.21419972]
["bitfinex-derivatives","SOLF0:USTF0",1738132546093,8.53663582,232.87,232.78,45.21419972]
["bitfinex-derivatives","SOLF0:USTF0",1738132546697,4.2968,232.82,232.78,45.21419972]
["bitfinex-derivatives","SOLF0:USTF0",1738132546890,8.53663582,232.87,232.78,45.21419972]
["bitfinex-derivatives","SOLF0:USTF0",1738132547192,0.0309313,232.82,232.78,45.24348454]
["bitfinex-derivatives","SOLF0:USTF0",1738132547786,0.0309313,232.82,232.78,0.02928482]
["bitfinex-derivatives","SOLF0:USTF0",1738132548292,0.0309313,232.82,232.68,8.53663582]
["bitfinex-derivatives","SOLF0:USTF0",1738132548498,8.53663582,232.75,232.61,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738132548895,8.53663582,232.75,232.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738132549495,0.03221056,232.7,232.66,0.03278334]
["bitfinex-derivatives","SOLF0:USTF0",1738132549694,4.299,232.69,232.66,0.03278334]
["bitfinex-derivatives","SOLF0:USTF0",1738132550195,0.03221056,232.7,232.66,0.03278334]
["bitfinex-derivatives","SOLF0:USTF0",1738132550994,4.2993,232.68,232.66,0.03278334]
["bitfinex-derivatives","SOLF0:USTF0",1738132553196,4.3005,232.61,232.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738132553397,73.45661867,232.69,232.54,13.62217403]
["bitfinex-derivatives","SOLF0:USTF0",1738132553592,73.45661867,232.67,232.54,13.62217403]
["bitfinex-derivatives","SOLF0:USTF0",1738132553794,73.45661867,232.67,232.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738132554096,21.63671456,232.67,232.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738132554397,0.03001854,232.63,232.58,0.02957524]
["bitfinex-derivatives","SOLF0:USTF0",1738132554798,0.03001854,232.63,232.58,0.00957524]
["bitfinex-derivatives","SOLF0:USTF0",1738132554997,4.3008,232.59,232.58,0.00957524]
["bitfinex-derivatives","SOLF0:USTF0",1738132555296,0.03001854,232.63,232.58,0.00957524]
["bitfinex-derivatives","SOLF0:USTF0",1738132555697,4.3007,232.6,232.58,0.00957524]
["bitfinex-derivatives","SOLF0:USTF0",1738132556301,116.73004779,232.62,232.51,16.48217403]
["bitfinex-derivatives","SOLF0:USTF0",1738132557201,116.73004779,232.59,232.51,16.48217403]
["bitfinex-derivatives","SOLF0:USTF0",1738132557395,121.03094779,232.59,232.53,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738132557601,0.03166908,232.57,232.53,13.62217403]
["bitfinex-derivatives","SOLF0:USTF0",1738132558801,0.03166908,232.57,232.53,13.65395286]
["bitfinex-derivatives","SOLF0:USTF0",1738132560204,4.33296908,232.57,232.53,13.65395286]
["bitfinex-derivatives","SOLF0:USTF0",1738132561600,0.03166908,232.57,232.53,13.65395286]
["bitfinex-derivatives","SOLF0:USTF0",1738132563305,2.7344,232.68,232.53,13.65395286]
["bitfinex-derivatives","SOLF0:USTF0",1738132563508,2.7344,232.68,232.57,13.62217403]
["bitfinex-derivatives","SOLF0:USTF0",1738132564507,0.02903008,232.65,232.6,0.030599]
["bitfinex-derivatives","SOLF0:USTF0",1738132565306,4.32873008,232.65,232.6,0.030599]
["bitfinex-derivatives","SOLF0:USTF0",1738132566007,0.02903008,232.65,232.61,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738132566805,0.02903008,232.65,232.6,0.030599]
["bitfinex-derivatives","SOLF0:USTF0",1738132567005,0.02903008,232.65,232.62,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738132567208,4.2994,232.67,232.61,13.62217403]
["bitfinex-derivatives","SOLF0:USTF0",1738132567407,13.62217403,232.82,232.61,13.62217403]
["bitfinex-derivatives","SOLF0:USTF0",1738132567906,13.62217403,232.82,232.71,144.57103636]
["bitfinex-derivatives","SOLF0:USTF0",1738132568304,0.0275484,232.78,232.74,0.02904965]
["bitfinex-derivatives","SOLF0:USTF0",1738132568612,4.2979,232.75,232.74,0.02904965]
["bitfinex-derivatives","SOLF0:USTF0",1738132569510,4.2977,232.76,232.74,0.02904965]
["bitfinex-derivatives","SOLF0:USTF0",1738132569811,0.0275484,232.78,232.74,0.02904965]
["bitfinex-derivatives","SOLF0:USTF0",1738132571809,4.2978,232.76,232.74,0.02904965]
["bitfinex-derivatives","SOLF0:USTF0",1738132572009,13.62217403,232.92,232.72,144.57103636]
["bitfinex-derivatives","SOLF0:USTF0",1738132572307,13.62217403,232.85,232.72,144.57103636]
["bitfinex-derivatives","SOLF0:USTF0",1738132572511,4.298,232.75,232.72,144.57103636]
["bitfinex-derivatives","SOLF0:USTF0",1738132572711,1.4612,232.84,232.72,144.57103636]
["bitfinex-derivatives","SOLF0:USTF0",1738132573212,0.03205957,232.8,232.76,0.02888611]
["bitfinex-derivatives","SOLF0:USTF0",1738132573813,4.2975,232.77,232.76,0.02888611]
["bitfinex-derivatives","SOLF0:USTF0",1738132576619,4.2987,232.71,232.69,144.57103636]
["bitfinex-derivatives","SOLF0:USTF0",1738132577422,2.7594,232.79,232.65,159.54351039]
["bitfinex-derivatives","SOLF0:USTF0",1738132577623,2.7594,232.79,232.65,158.19321039]
["bitfinex-derivatives","SOLF0:USTF0",1738132577918,4.2986,232.71,232.7,0.02780823]
["bitfinex-derivatives","SOLF0:USTF0",1738132578516,0.03188888,232.74,232.65,144.57103636]
["bitfinex-derivatives","SOLF0:USTF0",1738132578718,4.2995,232.66,232.65,144.57103636]
["bitfinex-derivatives","SOLF0:USTF0",1738132579117,13.62217403,232.77,232.65,144.57103636]
["bitfinex-derivatives","SOLF0:USTF0",1738132579819,4.2988,232.7,232.69,0.03115078]
["bitfinex-derivatives","SOLF0:USTF0",1738132581119,4.3,232.64,232.57,15.04447403]
["bitfinex-derivatives","SOLF0:USTF0",1738132581420,13.65511518,232.73,232.57,15.04447403]
["bitfinex-derivatives","SOLF0:USTF0",1738132581421,13.62217403,232.73,232.57,15.04447403]
["bitfinex-derivatives","SOLF0:USTF0",1738132581620,4.2984,232.73,232.61,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738132581922,13.62217403,232.77,232.61,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738132582218,4.2986,232.72,232.63,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738132582420,0.03214178,232.71,232.67,0.03209365]
["bitfinex-derivatives","SOLF0:USTF0",1738132582620,13.62217403,232.81,232.65,13.62217403]
["bitfinex-derivatives","SOLF0:USTF0",1738132582821,0.02754741,232.71,232.67,4.33018501]
["bitfinex-derivatives","SOLF0:USTF0",1738132583020,4.2981,232.74,232.67,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738132583215,0.02758333,232.71,232.67,4.32719986]
["bitfinex-derivatives","SOLF0:USTF0",1738132584125,0.02758333,232.71,232.67,0.02789986]
["bitfinex-derivatives","SOLF0:USTF0",1738132584324,1.3347,232.89,232.77,13.62217403]
["bitfinex-derivatives","SOLF0:USTF0",1738132584820,23.82565594,232.9,232.77,13.62217403]
["bitfinex-derivatives","SOLF0:USTF0",1738132585322,0.02790134,232.86,232.81,0.02820298]
["bitfinex-derivatives","SOLF0:USTF0",1738132588027,0.02790134,232.86,232.81,13.65037701]
["bitfinex-derivatives","SOLF0:USTF0",1738132588520,0.02790134,232.86,232.84,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738132590527,0.02790134,232.86,232.81,16.37597701]
["bitfinex-derivatives","SOLF0:USTF0",1738132590827,0.02790134,232.86,232.81,6.2878969]
["bitfinex-derivatives","SOLF0:USTF0",1738132591829,0.02790134,232.86,232.81,6.31932735]
["bitfinex-derivatives","SOLF0:USTF0",1738132592028,0.02790134,232.86,232.83,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738132593225,0.02790134,232.86,232.84,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738132593923,14.98127403,233.03,232.81,6.31932735]
["bitfinex-derivatives","SOLF0:USTF0",1738132594129,5.95641398,233.07,232.89,13.62217403]
["bitfinex-derivatives","SOLF0:USTF0",1738132595130,4.293,233.02,232.92,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738132595433,0.02784691,233.0,232.96,0.02971343]
["bitfinex-derivatives","SOLF0:USTF0",1738132595934,4.2937,232.98,232.96,0.02971343]
["bitfinex-derivatives","SOLF0:USTF0",1738132597321,4.2943,232.95,232.82,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738132597629,1.4322,232.99,232.84,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738132598028,1.4322,232.99,232.82,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738132598029,13.62217403,233.03,232.88,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738132598229,13.62217403,233.03,232.85,13.62217403]
["bitfinex-derivatives","SOLF0:USTF0",1738132598525,4.294,232.97,232.93,0.03093712]
["bitfinex-derivatives","SOLF0:USTF0",1738132599330,0.03018903,232.98,232.93,0.03093712]
["bitfinex-derivatives","SOLF0:USTF0",1738132600133,0.03018903,232.98,232.93,4.32543712]
["bitfinex-derivatives","SOLF0:USTF0",1738132601626,0.03018903,232.98,232.93,13.65311115]
["bitfinex-derivatives","SOLF0:USTF0",1738132601834,4.2923,233.06,232.98,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738132602032,1.3662,233.11,232.98,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738132602332,1.3662,233.11,232.93,16.40767403]
["bitfinex-derivatives","SOLF0:USTF0",1738132602634,1.3662,233.11,232.96,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738132603027,0.03126033,233.06,233.01,0.03141348]
["bitfinex-derivatives","SOLF0:USTF0",1738132603225,4.2924,233.05,233.01,0.03141348]
["bitfinex-derivatives","SOLF0:USTF0",1738132604034,4.2926,233.04,233.01,0.03141348]
["bitfinex-derivatives","SOLF0:USTF0",1738132604235,0.03126033,233.06,233.01,0.03141348]
["bitfinex-derivatives","SOLF0:USTF0",1738132605426,4.2927,233.04,233.01,0.03141348]
["bitfinex-derivatives","SOLF0:USTF0",1738132605826,0.03126033,233.06,233.01,0.03141348]
["bitfinex-derivatives","SOLF0:USTF0",1738132606230,4.2924,233.05,233.01,0.03141348]
["bitfinex-derivatives","SOLF0:USTF0",1738132606736,0.03126033,233.06,233.01,0.03141348]
["bitfinex-derivatives","SOLF0:USTF0",1738132607032,4.2928,233.03,233.01,0.03141348]
["bitfinex-derivatives","SOLF0:USTF0",1738132607235,0.03126033,233.06,233.01,0.03141348]
["bitfinex-derivatives","SOLF0:USTF0",1738132607439,4.2924,233.05,233.01,0.03141348]
["bitfinex-derivatives","SOLF0:USTF0",1738132607634,0.03126033,233.06,233.01,0.03141348]
["bitfinex-derivatives","SOLF0:USTF0",1738132608133,4.2924,233.05,233.01,0.03141348]
["bitfinex-derivatives","SOLF0:USTF0",1738132609136,0.03126033,233.06,233.01,0.03141348]
["bitfinex-derivatives","SOLF0:USTF0",1738132610134,0.03126033,233.06,233.01,13.65358751]
["bitfinex-derivatives","SOLF0:USTF0",1738132610539,0.03126033,233.06,233.05,8.48095327]
["bitfinex-derivatives","SOLF0:USTF0",1738132611134,2.852,233.23,233.05,8.48095327]
["bitfinex-derivatives","SOLF0:USTF0",1738132611335,2.852,233.23,233.11,8.48095327]
["bitfinex-derivatives","SOLF0:USTF0",1738132612433,0.03066097,233.19,233.15,0.03177457]
["bitfinex-derivatives","SOLF0:USTF0",1738132614541,4.2902,233.17,233.15,0.03177457]
["bitfinex-derivatives","SOLF0:USTF0",1738132615036,4.2919,233.08,233.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738132615539,4.2924,233.05,232.98,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738132615939,13.56397366,233.12,232.98,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738132616241,0.03186615,233.04,232.99,0.02768907]
["bitfinex-derivatives","SOLF0:USTF0",1738132617238,4.2932,233.01,232.99,0.02768907]
["bitfinex-derivatives","SOLF0:USTF0",1738132618640,4.2932,233.01,232.9,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738132618641,4.2944,232.95,232.84,16.38397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132618846,1.37,233.03,232.84,20.68007366]
["bitfinex-derivatives","SOLF0:USTF0",1738132619243,1.37,233.03,232.84,16.38397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132619445,1.37,233.03,232.88,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132619841,0.03110457,232.98,232.93,0.02852069]
["bitfinex-derivatives","SOLF0:USTF0",1738132622140,4.2943,232.95,232.93,0.02852069]
["bitfinex-derivatives","SOLF0:USTF0",1738132622648,13.56397366,232.96,232.82,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738132623041,1.4104,232.95,232.82,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738132623546,4.2953,232.9,232.82,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738132623740,4.2953,232.9,232.86,0.03095953]
["bitfinex-derivatives","SOLF0:USTF0",1738132623939,0.03232618,232.91,232.86,0.03095953]
["bitfinex-derivatives","SOLF0:USTF0",1738132625350,13.56397366,233.08,232.88,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132626249,4.293,233.02,232.88,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132626451,4.293,233.02,232.92,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132626641,0.02775184,232.97,232.96,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1738132626847,0.02775184,232.97,232.93,0.02883435]
["bitfinex-derivatives","SOLF0:USTF0",1738132627151,0.03127465,232.97,232.93,4.32323435]
["bitfinex-derivatives","SOLF0:USTF0",1738132627648,4.2943,232.95,232.93,0.02883435]
["bitfinex-derivatives","SOLF0:USTF0",1738132631751,0.03127465,232.97,232.93,0.02883435]
["bitfinex-derivatives","SOLF0:USTF0",1738132631953,4.32527465,232.97,232.93,0.02883435]
["bitfinex-derivatives","SOLF0:USTF0",1738132632147,0.03127465,232.97,232.93,0.02883435]
["bitfinex-derivatives","SOLF0:USTF0",1738132632452,4.294,232.96,232.93,0.02883435]
["bitfinex-derivatives","SOLF0:USTF0",1738132632647,0.03127465,232.97,232.93,0.02883435]
["bitfinex-derivatives","SOLF0:USTF0",1738132634055,0.03127465,232.97,232.96,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132634250,2.7394,233.1,232.96,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132634554,4.2919,233.08,233.02,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738132635654,0.03099356,233.07,233.03,0.03071643]
["bitfinex-derivatives","SOLF0:USTF0",1738132637954,4.2925,233.05,233.03,0.03071643]
["bitfinex-derivatives","SOLF0:USTF0",1738132638455,4.32309356,233.07,233.03,0.03071643]
["bitfinex-derivatives","SOLF0:USTF0",1738132639054,4.2924,233.05,233.03,0.03071643]
["bitfinex-derivatives","SOLF0:USTF0",1738132639454,0.03099356,233.07,233.03,0.03071643]
["bitfinex-derivatives","SOLF0:USTF0",1738132639754,4.2922,233.06,233.03,0.03071643]
["bitfinex-derivatives","SOLF0:USTF0",1738132640147,4.2924,233.05,233.03,0.03071643]
["bitfinex-derivatives","SOLF0:USTF0",1738132641354,4.2934,233.0,232.93,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738132641553,0.03099356,233.07,232.88,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132641554,13.56397366,233.04,232.88,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132641748,1.4288,233.03,232.88,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132641950,4.294,232.96,232.88,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132642147,1.4288,233.03,232.84,16.42397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132642351,13.56397366,233.0,232.84,16.42397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132642654,0.0329597,232.96,232.91,0.03100381]
["bitfinex-derivatives","SOLF0:USTF0",1738132642849,4.2947,232.93,232.91,0.03100381]
["bitfinex-derivatives","SOLF0:USTF0",1738132643852,0.0329597,232.96,232.91,0.03100381]
["bitfinex-derivatives","SOLF0:USTF0",1738132645554,4.3270597,232.96,232.91,0.03100381]
["bitfinex-derivatives","SOLF0:USTF0",1738132647564,0.0329597,232.96,232.91,0.03100381]
["bitfinex-derivatives","SOLF0:USTF0",1738132648255,0.0329597,232.96,232.92,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738132648861,0.0329597,232.96,232.91,0.03100381]
["bitfinex-derivatives","SOLF0:USTF0",1738132649563,0.0329597,232.96,232.91,4.32590381]
["bitfinex-derivatives","SOLF0:USTF0",1738132650254,0.0329597,232.96,232.91,0.03100381]
["bitfinex-derivatives","SOLF0:USTF0",1738132651464,4.2946,232.93,232.91,0.03100381]
["bitfinex-derivatives","SOLF0:USTF0",1738132651664,0.0329597,232.96,232.91,0.03100381]
["bitfinex-derivatives","SOLF0:USTF0",1738132652660,4.2947,232.92,232.91,0.03100381]
["bitfinex-derivatives","SOLF0:USTF0",1738132654663,13.56397366,232.95,232.78,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1738132655065,13.56397366,232.95,232.79,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738132655566,13.56397366,232.95,232.76,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132655767,0.02770401,232.89,232.85,0.03174011]
["bitfinex-derivatives","SOLF0:USTF0",1738132656072,4.2959,232.86,232.85,0.03174011]
["bitfinex-derivatives","SOLF0:USTF0",1738132658177,0.02770401,232.89,232.85,0.03174011]
["bitfinex-derivatives","SOLF0:USTF0",1738132659370,4.32300401,232.89,232.85,0.03174011]
["bitfinex-derivatives","SOLF0:USTF0",1738132659674,0.02770401,232.89,232.85,0.03174011]
["bitfinex-derivatives","SOLF0:USTF0",1738132660879,23.82565594,233.07,232.88,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132661074,2.7322,233.06,232.88,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132661273,4.2932,233.01,232.92,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738132661471,2.7322,233.06,232.88,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132661875,0.03021015,232.99,232.95,0.02759448]
["bitfinex-derivatives","SOLF0:USTF0",1738132665083,0.03021015,232.99,232.96,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738132665876,13.56397366,233.12,232.95,0.02759448]
["bitfinex-derivatives","SOLF0:USTF0",1738132666082,4.2919,233.08,233.01,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738132666776,13.56397366,233.16,233.01,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738132667084,4.292,233.07,233.06,0.02759636]
["bitfinex-derivatives","SOLF0:USTF0",1738132667481,0.03220452,233.11,233.06,0.02759636]
["bitfinex-derivatives","SOLF0:USTF0",1738132668185,4.2919,233.08,233.06,0.02759636]
["bitfinex-derivatives","SOLF0:USTF0",1738132669782,4.2931,233.01,232.93,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738132670988,0.03152279,232.99,232.95,0.02977451]
["bitfinex-derivatives","SOLF0:USTF0",1738132672187,5.95641398,233.2,232.95,13.59374817]
["bitfinex-derivatives","SOLF0:USTF0",1738132672388,13.56397366,233.16,232.99,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132672594,13.56397366,233.16,232.95,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132672789,4.2915,233.1,233.01,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738132673091,13.56397366,233.16,232.95,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132673287,4.2918,233.08,233.0,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738132673482,0.03103542,233.08,233.03,0.03253406]
["bitfinex-derivatives","SOLF0:USTF0",1738132675086,4.2922,233.06,233.03,0.03253406]
["bitfinex-derivatives","SOLF0:USTF0",1738132676992,0.03103542,233.08,233.03,0.03253406]
["bitfinex-derivatives","SOLF0:USTF0",1738132677194,0.03103542,233.08,233.06,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738132678892,0.03103542,233.08,233.03,2.89283406]
["bitfinex-derivatives","SOLF0:USTF0",1738132679196,0.03103542,233.08,233.05,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738132679894,0.03103542,233.08,233.03,7.18543406]
["bitfinex-derivatives","SOLF0:USTF0",1738132680095,0.03103542,233.08,233.03,2.89283406]
["bitfinex-derivatives","SOLF0:USTF0",1738132680994,0.03103542,233.08,233.04,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738132681393,0.03103542,233.08,233.03,2.89283406]
["bitfinex-derivatives","SOLF0:USTF0",1738132681599,4.2905,233.16,233.04,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738132681898,13.56397366,233.22,233.04,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738132682390,4.2906,233.15,233.04,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738132682788,0.03202333,233.12,233.07,0.03175215]
["bitfinex-derivatives","SOLF0:USTF0",1738132683093,4.2907,233.14,233.08,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738132683297,0.03275584,233.12,233.07,0.03251898]
["bitfinex-derivatives","SOLF0:USTF0",1738132683494,4.2906,233.15,233.09,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738132683689,0.02777132,233.12,233.07,0.03141663]
["bitfinex-derivatives","SOLF0:USTF0",1738132683895,13.56397366,233.22,233.04,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738132684092,0.0321834,233.12,233.07,0.03239787]
["bitfinex-derivatives","SOLF0:USTF0",1738132684397,13.56397366,233.22,233.04,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738132684597,0.030915,233.12,233.07,0.02851293]
["bitfinex-derivatives","SOLF0:USTF0",1738132684902,0.03212025,233.12,233.07,4.32423468]
["bitfinex-derivatives","SOLF0:USTF0",1738132685196,0.03212025,233.12,233.07,0.03243468]
["bitfinex-derivatives","SOLF0:USTF0",1738132685497,13.56397366,233.3,233.15,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738132685794,1.4106,233.29,233.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738132685996,4.2896,233.2,233.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738132686395,13.56397366,233.26,233.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738132686595,0.02764959,233.16,233.11,0.02779172]
["bitfinex-derivatives","SOLF0:USTF0",1738132686793,13.56397366,233.22,233.08,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738132686992,0.030104,233.16,233.11,0.03265204]
["bitfinex-derivatives","SOLF0:USTF0",1738132687394,4.291,233.13,233.11,0.03265204]
["bitfinex-derivatives","SOLF0:USTF0",1738132688398,0.030104,233.16,233.11,13.5966257]
["bitfinex-derivatives","SOLF0:USTF0",1738132688895,0.030104,233.16,233.14,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738132691704,4.2906,233.15,233.11,0.03265204]
["bitfinex-derivatives","SOLF0:USTF0",1738132692001,0.030104,233.16,233.11,0.03265204]
["bitfinex-derivatives","SOLF0:USTF0",1738132692700,4.320504,233.16,233.11,0.03265204]
["bitfinex-derivatives","SOLF0:USTF0",1738132692896,0.030104,233.16,233.11,0.03265204]
["bitfinex-derivatives","SOLF0:USTF0",1738132693504,0.030104,233.16,233.12,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738132693804,0.030104,233.16,233.11,0.03265204]
["bitfinex-derivatives","SOLF0:USTF0",1738132694303,0.030104,233.16,233.11,4.32385204]
["bitfinex-derivatives","SOLF0:USTF0",1738132695094,4.320504,233.16,233.11,0.03265204]
["bitfinex-derivatives","SOLF0:USTF0",1738132696104,4.320504,233.16,233.11,4.32385204]
["bitfinex-derivatives","SOLF0:USTF0",1738132697106,0.030104,233.16,233.11,0.03265204]
["bitfinex-derivatives","SOLF0:USTF0",1738132697405,0.030104,233.16,233.14,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738132697803,0.030104,233.16,233.11,0.03265204]
["bitfinex-derivatives","SOLF0:USTF0",1738132698002,4.2905,233.15,233.11,0.03265204]
["bitfinex-derivatives","SOLF0:USTF0",1738132698306,0.030104,233.16,233.11,0.03265204]
["bitfinex-derivatives","SOLF0:USTF0",1738132698502,0.030104,233.16,233.15,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738132698705,4.2604,233.32,233.13,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132699205,4.2604,233.32,233.18,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738132699808,4.2889,233.24,233.23,0.03107688]
["bitfinex-derivatives","SOLF0:USTF0",1738132701007,4.2902,233.17,233.12,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738132701204,13.56397366,233.3,233.12,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738132701411,1.3897,233.26,233.12,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738132701610,1.3897,233.26,233.12,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738132702007,0.03159183,233.21,233.17,0.02957873]
["bitfinex-derivatives","SOLF0:USTF0",1738132702311,4.2899,233.19,233.17,0.02957873]
["bitfinex-derivatives","SOLF0:USTF0",1738132702707,0.03159183,233.21,233.07,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738132703007,13.56397366,233.21,233.02,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132703402,4.2911,233.12,232.99,11.59876553]
["bitfinex-derivatives","SOLF0:USTF0",1738132703603,13.56397366,233.17,232.99,7.30536553]
["bitfinex-derivatives","SOLF0:USTF0",1738132703807,13.56397366,233.23,233.02,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132704012,0.02952107,233.1,233.06,0.02926737]
["bitfinex-derivatives","SOLF0:USTF0",1738132704208,4.2913,233.11,233.06,0.02926737]
["bitfinex-derivatives","SOLF0:USTF0",1738132704409,0.03268845,233.1,233.03,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738132704603,0.03268845,233.1,233.06,0.03091132]
["bitfinex-derivatives","SOLF0:USTF0",1738132706205,0.03268845,233.1,233.06,13.59488498]
["bitfinex-derivatives","SOLF0:USTF0",1738132706411,4.2899,233.19,233.06,13.59488498]
["bitfinex-derivatives","SOLF0:USTF0",1738132706608,4.2899,233.19,233.06,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132707614,0.02832499,233.15,233.1,0.02721712]
["bitfinex-derivatives","SOLF0:USTF0",1738132708114,0.02832499,233.15,233.11,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738132708813,0.02832499,233.15,233.1,16.49119078]
["bitfinex-derivatives","SOLF0:USTF0",1738132709015,4.289,233.24,233.17,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738132710117,0.02476302,233.23,233.18,0.02790275]
["bitfinex-derivatives","SOLF0:USTF0",1738132710611,4.31386302,233.23,233.18,0.02790275]
["bitfinex-derivatives","SOLF0:USTF0",1738132711019,0.02476302,233.23,233.18,0.02790275]
["bitfinex-derivatives","SOLF0:USTF0",1738132711213,4.2896,233.21,233.18,0.02790275]
["bitfinex-derivatives","SOLF0:USTF0",1738132711413,0.02476302,233.23,233.18,0.02790275]
["bitfinex-derivatives","SOLF0:USTF0",1738132711821,13.56397366,233.19,233.01,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132712414,13.56397366,233.19,233.05,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738132712815,13.56397366,233.19,233.01,23.44254376]
["bitfinex-derivatives","SOLF0:USTF0",1738132713014,0.02943705,233.14,233.1,0.02761544]
["bitfinex-derivatives","SOLF0:USTF0",1738132714115,0.02943705,233.14,233.12,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738132714722,0.02943705,233.14,233.1,1.42281544]
["bitfinex-derivatives","SOLF0:USTF0",1738132715538,0.02943705,233.14,233.1,0.02761544]
["bitfinex-derivatives","SOLF0:USTF0",1738132717526,4.32013705,233.14,233.1,0.02761544]
["bitfinex-derivatives","SOLF0:USTF0",1738132718019,0.02943705,233.14,233.1,0.02761544]
["bitfinex-derivatives","SOLF0:USTF0",1738132719417,4.2911,233.12,233.1,0.02761544]
["bitfinex-derivatives","SOLF0:USTF0",1738132721028,0.02943705,233.14,232.99,4.47656553]
["bitfinex-derivatives","SOLF0:USTF0",1738132721231,13.56397366,233.15,233.0,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738132722030,0.03111118,233.1,233.05,0.03106293]
["bitfinex-derivatives","SOLF0:USTF0",1738132722225,4.2921,233.07,233.05,0.03106293]
["bitfinex-derivatives","SOLF0:USTF0",1738132724126,4.2931,233.01,232.93,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132724535,4.2931,233.01,232.92,35.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1738132725131,1.4125,233.08,232.92,35.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1738132725432,4.32640611,232.99,232.94,0.03186747]
["bitfinex-derivatives","SOLF0:USTF0",1738132725632,4.32640611,232.99,232.92,35.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1738132725933,4.32640611,232.99,232.93,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1738132726133,4.32640611,232.99,232.93,4.32590299]
["bitfinex-derivatives","SOLF0:USTF0",1738132726334,0.03290611,232.99,232.93,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1738132727636,0.03290611,232.99,232.95,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738132729039,0.03290611,232.99,232.93,0.03140299]
["bitfinex-derivatives","SOLF0:USTF0",1738132729342,0.03290611,232.99,232.93,13.59537665]
["bitfinex-derivatives","SOLF0:USTF0",1738132731245,0.03290611,232.99,232.98,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738132731448,6.11e-06,232.99,232.98,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738132731943,14.90647366,233.19,232.97,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132732137,2.7594,233.18,233.01,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132732338,4.2915,233.1,233.04,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738132732533,2.7594,233.18,233.01,13.56397366]
["bitfinex-derivatives","SOLF0:USTF0",1738132732947,0.03048836,233.12,233.08,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738132733143,0.03048836,233.12,233.07,0.02807589]
["bitfinex-derivatives","SOLF0:USTF0",1738132733544,0.03048836,233.12,233.1,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738132736842,0.03048836,233.12,233.08,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738132737245,0.03048836,233.12,233.07,0.02807589]
["bitfinex-derivatives","SOLF0:USTF0",1738132738843,0.03048836,233.12,233.07,4.32007589]
["bitfinex-derivatives","SOLF0:USTF0",1738132739049,0.03048836,233.12,233.07,0.02807589]
["bitfinex-derivatives","SOLF0:USTF0",1738132739547,0.03048836,233.12,233.1,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738132741750,0.03048836,233.12,233.07,0.02807589]
["bitfinex-derivatives","SOLF0:USTF0",1738132741951,0.03048836,233.12,233.08,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738132742254,0.03048836,233.12,233.07,0.02807589]
["bitfinex-derivatives","SOLF0:USTF0",1738132742555,0.03048836,233.12,233.09,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738132743049,0.03048836,233.12,233.07,0.02807589]
["bitfinex-derivatives","SOLF0:USTF0",1738132743347,0.03048836,233.12,233.11,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738132743548,8.48133076,233.25,233.09,8.48133076]
["bitfinex-derivatives","SOLF0:USTF0",1738132743750,2.81,233.27,233.16,8.48133076]
["bitfinex-derivatives","SOLF0:USTF0",1738132744355,9.91183076,233.31,233.16,8.48133076]
["bitfinex-derivatives","SOLF0:USTF0",1738132744546,4.2883,233.27,233.21,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738132744751,0.02959518,233.26,233.21,4.32127599]
["bitfinex-derivatives","SOLF0:USTF0",1738132745148,0.02959518,233.26,233.21,0.03197599]
["bitfinex-derivatives","SOLF0:USTF0",1738132745452,0.02959518,233.26,233.22,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738132745758,0.02959518,233.26,233.21,0.03197599]
["bitfinex-derivatives","SOLF0:USTF0",1738132746752,4.2891,233.23,233.21,0.03197599]
["bitfinex-derivatives","SOLF0:USTF0",1738132747750,4.29,233.18,233.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738132747950,8.48133076,233.22,233.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738132748251,4.29,233.18,233.09,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738132748453,8.48133076,233.22,233.07,8.48133076]
["bitfinex-derivatives","SOLF0:USTF0",1738132748652,4.1749,233.27,233.09,13.56617712]
["bitfinex-derivatives","SOLF0:USTF0",1738132748960,0.03104028,233.17,233.12,0.03154442]
["bitfinex-derivatives","SOLF0:USTF0",1738132749261,4.1749,233.27,233.1,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738132749461,0.02946305,233.17,233.13,13.56617712]
["bitfinex-derivatives","SOLF0:USTF0",1738132749661,0.02946305,233.17,233.16,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738132749857,1.3312,233.27,233.13,13.56617712]
["bitfinex-derivatives","SOLF0:USTF0",1738132750064,0.02963727,233.19,233.14,1.44680047]
["bitfinex-derivatives","SOLF0:USTF0",1738132750662,0.02963727,233.19,233.18,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738132756767,3.727e-05,233.19,233.18,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738132756967,4.2879,233.3,233.25,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738132757169,1.4412,233.35,233.21,13.56617712]
["bitfinex-derivatives","SOLF0:USTF0",1738132757866,1.4412,233.35,233.24,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738132758067,1.4412,233.35,233.26,0.02802934]
["bitfinex-derivatives","SOLF0:USTF0",1738132758068,0.02904427,233.3,233.26,0.02802934]
["bitfinex-derivatives","SOLF0:USTF0",1738132759970,0.02904427,233.3,233.28,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738132760169,0.02904427,233.3,233.26,0.02802934]
["bitfinex-derivatives","SOLF0:USTF0",1738132761169,0.02904427,233.3,233.26,4.31642934]
["bitfinex-derivatives","SOLF0:USTF0",1738132761371,0.02904427,233.3,233.26,0.02802934]
["bitfinex-derivatives","SOLF0:USTF0",1738132761873,0.02904427,233.3,233.28,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738132762270,0.02904427,233.3,233.26,0.02802934]
["bitfinex-derivatives","SOLF0:USTF0",1738132762572,0.02904427,233.3,233.29,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738132762974,4.427e-05,233.3,233.29,17.85407712]
["bitfinex-derivatives","SOLF0:USTF0",1738132763273,1.3685,233.44,233.29,13.56617712]
["bitfinex-derivatives","SOLF0:USTF0",1738132763765,1.3685,233.44,233.34,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738132763970,1.3685,233.44,233.29,13.56617712]
["bitfinex-derivatives","SOLF0:USTF0",1738132764166,13.56617712,233.52,233.33,13.56617712]
["bitfinex-derivatives","SOLF0:USTF0",1738132764372,0.02077947,233.39,233.38,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738132764580,0.02077947,233.39,233.34,2.89555424]
["bitfinex-derivatives","SOLF0:USTF0",1738132764874,13.56617712,233.52,233.39,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738132765169,4.2268,233.62,233.34,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738132765170,7.947e-05,233.39,233.34,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738132765374,4.284,233.51,233.42,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738132765773,13.56617712,233.56,233.42,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738132766172,4.2838,233.52,233.37,13.56617712]
["bitfinex-derivatives","SOLF0:USTF0",1738132766370,4.2838,233.52,233.43,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738132766671,13.56617712,233.56,233.41,0.02915449]
["bitfinex-derivatives","SOLF0:USTF0",1738132767273,4.2839,233.52,233.42,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738132767974,13.56617712,233.56,233.42,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738132768672,8.45381436,233.57,233.42,12.73931436]
["bitfinex-derivatives","SOLF0:USTF0",1738132769077,8.45381436,233.57,233.42,8.45381436]
["bitfinex-derivatives","SOLF0:USTF0",1738132769274,8.45381436,233.54,233.41,0.02915449]
["bitfinex-derivatives","SOLF0:USTF0",1738132769775,8.45381436,233.51,233.41,0.02915449]
["bitfinex-derivatives","SOLF0:USTF0",1738132770170,4.2854,233.43,233.41,0.02915449]
["bitfinex-derivatives","SOLF0:USTF0",1738132773078,33.45381436,233.45,233.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738132773079,4.2867,233.36,233.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738132773275,33.45381436,233.45,233.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738132773467,25.0,233.45,233.33,11.31381436]
["bitfinex-derivatives","SOLF0:USTF0",1738132773669,4.2859,233.4,233.34,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738132773970,25.0,233.45,233.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738132774169,33.45381436,233.45,233.3,8.45381436]
["bitfinex-derivatives","SOLF0:USTF0",1738132774376,0.02837759,233.39,233.27,8.45381436]
["bitfinex-derivatives","SOLF0:USTF0",1738132774576,0.02837759,233.39,233.35,0.03012389]
["bitfinex-derivatives","SOLF0:USTF0",1738132774871,4.2875,233.32,233.25,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738132775078,4.2875,233.32,233.24,8.45381436]
["bitfinex-derivatives","SOLF0:USTF0",1738132775678,4.2875,233.32,233.24,12.74251436]
["bitfinex-derivatives","SOLF0:USTF0",1738132775878,0.02763143,233.3,233.26,0.02751328]
["bitfinex-derivatives","SOLF0:USTF0",1738132776277,8.45381436,233.36,233.23,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738132776479,0.02855558,233.3,233.26,0.0304336]
["bitfinex-derivatives","SOLF0:USTF0",1738132777071,4.2882,233.28,233.26,0.0304336]
["bitfinex-derivatives","SOLF0:USTF0",1738132777979,8.48236994,233.3,233.16,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738132778178,1.3527,233.29,233.16,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738132778982,4.2894,233.21,233.2,0.02739291]
["bitfinex-derivatives","SOLF0:USTF0",1738132779183,0.02704761,233.25,233.2,0.02739291]
["bitfinex-derivatives","SOLF0:USTF0",1738132779385,0.02704761,233.25,233.1,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738132779678,13.55895375,233.23,233.04,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738132779884,4.2909,233.13,233.04,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738132780184,13.55895375,233.23,233.04,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738132780385,1.3925,233.26,233.07,13.55895375]
["bitfinex-derivatives","SOLF0:USTF0",1738132780580,0.03150348,233.16,233.11,0.0316668]
["bitfinex-derivatives","SOLF0:USTF0",1738132781083,0.0281849,233.16,233.11,0.02815706]
["bitfinex-derivatives","SOLF0:USTF0",1738132781473,0.0281849,233.16,233.11,13.58711081]
["bitfinex-derivatives","SOLF0:USTF0",1738132781675,0.0281849,233.16,233.15,13.55895375]
["bitfinex-derivatives","SOLF0:USTF0",1738132781879,1.3925,233.26,233.15,13.55895375]
["bitfinex-derivatives","SOLF0:USTF0",1738132782082,5.6811,233.26,233.19,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738132782283,1.3527,233.29,233.15,13.55895375]
["bitfinex-derivatives","SOLF0:USTF0",1738132782486,1.3527,233.29,233.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738132782680,1.3527,233.29,233.16,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738132782681,4.2882,233.28,233.16,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738132782986,0.02835582,233.24,233.2,0.03050559]
["bitfinex-derivatives","SOLF0:USTF0",1738132784089,0.02835582,233.24,233.21,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738132786485,0.02835582,233.24,233.22,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738132788990,0.02835582,233.24,233.2,0.03050559]
["bitfinex-derivatives","SOLF0:USTF0",1738132790294,4.31735582,233.24,233.2,0.03050559]
["bitfinex-derivatives","SOLF0:USTF0",1738132790793,0.02835582,233.24,233.2,0.03050559]
["bitfinex-derivatives","SOLF0:USTF0",1738132793093,4.2893,233.22,233.2,0.03050559]
["bitfinex-derivatives","SOLF0:USTF0",1738132794398,4.31725582,233.24,233.2,0.03050559]
["bitfinex-derivatives","SOLF0:USTF0",1738132794595,0.02835582,233.24,233.2,0.03050559]
["bitfinex-derivatives","SOLF0:USTF0",1738132795894,0.02835582,233.24,233.22,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738132796295,0.02835582,233.24,233.2,0.03050559]
["bitfinex-derivatives","SOLF0:USTF0",1738132796694,0.02835582,233.24,233.22,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738132798591,0.02835582,233.24,233.23,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738132799699,5.582e-05,233.24,233.23,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738132800799,5.582e-05,233.24,233.21,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738132801001,5.582e-05,233.24,233.2,8.50028733]
["bitfinex-derivatives","SOLF0:USTF0",1738132801596,5.582e-05,233.24,233.23,12.75878174]
["bitfinex-derivatives","SOLF0:USTF0",1738132802801,5.582e-05,233.24,233.23,15.59878174]
["bitfinex-derivatives","SOLF0:USTF0",1738132803300,1.4242,233.35,233.3,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738132803598,1.3445,233.36,233.3,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738132803799,1.3445,233.36,233.26,8.46978174]
["bitfinex-derivatives","SOLF0:USTF0",1738132804098,4.2864,233.38,233.29,8.46978174]
["bitfinex-derivatives","SOLF0:USTF0",1738132804294,0.03028693,233.33,233.29,8.50243727]
["bitfinex-derivatives","SOLF0:USTF0",1738132804501,0.03028693,233.33,233.32,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738132804900,0.03028693,233.33,233.32,12.75718174]
["bitfinex-derivatives","SOLF0:USTF0",1738132807494,0.03028693,233.33,233.32,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738132807702,0.03028693,233.33,233.3,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738132807903,0.03028693,233.33,233.29,2.87265553]
["bitfinex-derivatives","SOLF0:USTF0",1738132808106,4.2876,233.31,233.29,2.87265553]
["bitfinex-derivatives","SOLF0:USTF0",1738132808401,0.03028693,233.33,233.29,0.03265553]
["bitfinex-derivatives","SOLF0:USTF0",1738132811508,4.2876,233.31,233.29,0.03265553]
["bitfinex-derivatives","SOLF0:USTF0",1738132811708,0.03028693,233.33,233.29,0.03265553]
["bitfinex-derivatives","SOLF0:USTF0",1738132812399,4.31758693,233.33,233.29,0.03265553]
["bitfinex-derivatives","SOLF0:USTF0",1738132813010,4.2877,233.31,233.29,0.03265553]
["bitfinex-derivatives","SOLF0:USTF0",1738132814005,4.31758693,233.33,233.29,0.03265553]
["bitfinex-derivatives","SOLF0:USTF0",1738132814406,0.03028693,233.33,233.29,0.03265553]
["bitfinex-derivatives","SOLF0:USTF0",1738132815410,0.03028693,233.33,233.2,8.46978174]
["bitfinex-derivatives","SOLF0:USTF0",1738132815609,1.41508693,233.33,233.2,8.46978174]
["bitfinex-derivatives","SOLF0:USTF0",1738132815909,4.2882,233.28,233.23,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738132816403,1.3848,233.33,233.2,8.46978174]
["bitfinex-derivatives","SOLF0:USTF0",1738132816603,1.3848,233.33,233.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738132816604,0.02714454,233.28,233.25,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738132816811,0.02714454,233.28,233.23,8.49974935]
["bitfinex-derivatives","SOLF0:USTF0",1738132817010,0.02714454,233.28,233.24,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738132817210,0.02714454,233.28,233.23,0.02996761]
["bitfinex-derivatives","SOLF0:USTF0",1738132817607,4.2884,233.27,233.23,0.02996761]
["bitfinex-derivatives","SOLF0:USTF0",1738132817812,0.02714454,233.28,233.23,0.02996761]
["bitfinex-derivatives","SOLF0:USTF0",1738132818408,4.2887,233.25,233.23,0.02996761]
["bitfinex-derivatives","SOLF0:USTF0",1738132818713,0.02714454,233.28,233.23,0.02996761]
["bitfinex-derivatives","SOLF0:USTF0",1738132818917,4.2889,233.24,233.23,0.02996761]
["bitfinex-derivatives","SOLF0:USTF0",1738132819218,0.02714454,233.28,233.13,9.86478174]
["bitfinex-derivatives","SOLF0:USTF0",1738132819512,8.46978174,233.29,233.13,9.86478174]
["bitfinex-derivatives","SOLF0:USTF0",1738132819715,4.2897,233.2,233.14,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738132820109,4.2897,233.2,233.13,9.86478174]
["bitfinex-derivatives","SOLF0:USTF0",1738132820110,8.46978174,233.26,233.1,8.46978174]
["bitfinex-derivatives","SOLF0:USTF0",1738132820508,0.03135424,233.19,233.15,0.03010905]
["bitfinex-derivatives","SOLF0:USTF0",1738132820915,0.03135424,233.19,233.15,4.32050905]
["bitfinex-derivatives","SOLF0:USTF0",1738132822113,0.03135424,233.19,233.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738132823914,0.03135424,233.19,233.15,0.03010905]
["bitfinex-derivatives","SOLF0:USTF0",1738132826017,0.03135424,233.19,233.15,4.32050905]
["bitfinex-derivatives","SOLF0:USTF0",1738132826518,0.03135424,233.19,233.15,0.03010905]
["bitfinex-derivatives","SOLF0:USTF0",1738132827313,0.03135424,233.19,233.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738132830618,0.03135424,233.19,233.16,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738132830813,0.03135424,233.19,233.15,0.03010905]
["bitfinex-derivatives","SOLF0:USTF0",1738132831320,0.03135424,233.19,233.16,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738132831515,0.03135424,233.19,233.15,0.03010905]
["bitfinex-derivatives","SOLF0:USTF0",1738132832422,4.29,233.18,233.15,0.03010905]
["bitfinex-derivatives","SOLF0:USTF0",1738132832921,4.2902,233.17,233.15,0.03010905]
["bitfinex-derivatives","SOLF0:USTF0",1738132835725,8.46978174,233.16,233.01,8.46978174]
["bitfinex-derivatives","SOLF0:USTF0",1738132835921,8.46978174,233.13,232.99,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738132836327,4.2919,233.08,233.02,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738132836722,4.2919,233.08,233.03,0.02749056]
["bitfinex-derivatives","SOLF0:USTF0",1738132836918,0.02766167,233.07,233.03,0.02749056]
["bitfinex-derivatives","SOLF0:USTF0",1738132839338,4.31976167,233.07,233.03,0.02749056]
["bitfinex-derivatives","SOLF0:USTF0",1738132839529,0.02766167,233.07,233.03,0.02749056]
["bitfinex-derivatives","SOLF0:USTF0",1738132839938,4.2924,233.05,233.03,0.02749056]
["bitfinex-derivatives","SOLF0:USTF0",1738132840339,0.02766167,233.07,233.03,0.02749056]
["bitfinex-derivatives","SOLF0:USTF0",1738132841030,4.31976167,233.07,233.03,0.02749056]
["bitfinex-derivatives","SOLF0:USTF0",1738132841540,0.02766167,233.07,233.03,0.02749056]
["bitfinex-derivatives","SOLF0:USTF0",1738132842040,8.49744341,233.07,233.03,0.02749056]
["bitfinex-derivatives","SOLF0:USTF0",1738132842337,8.49744341,233.07,232.95,3.71787413]
["bitfinex-derivatives","SOLF0:USTF0",1738132842539,8.49744341,233.07,232.94,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738132842835,8.46978174,233.04,232.94,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738132843236,4.2929,233.03,232.94,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738132843537,4.2929,233.03,232.9,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738132843538,0.02763229,233.01,232.96,0.02814383]
["bitfinex-derivatives","SOLF0:USTF0",1738132844134,3.229e-05,233.01,232.98,8.46978174]
["bitfinex-derivatives","SOLF0:USTF0",1738132844536,3.229e-05,233.01,232.99,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738132844737,8.46978174,233.17,232.99,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738132844937,8.46978174,233.17,233.02,8.46978174]
["bitfinex-derivatives","SOLF0:USTF0",1738132845534,4.2903,233.16,233.09,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738132845735,8.46978174,233.14,232.99,9.82288174]
["bitfinex-derivatives","SOLF0:USTF0",1738132845935,8.46978174,233.14,233.1,0.03087781]
["bitfinex-derivatives","SOLF0:USTF0",1738132846131,4.2908,233.14,233.07,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738132846438,0.02957581,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132848939,0.02957581,233.14,233.11,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738132849237,0.02957581,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132849437,0.02957581,233.14,233.1,4.32403451]
["bitfinex-derivatives","SOLF0:USTF0",1738132850836,0.02957581,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132855446,4.2911,233.12,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132856042,8.49935755,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132856043,4.2913,233.11,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132857745,5.6702,233.13,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132859146,4.2912,233.12,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132859646,1.3792,233.13,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132860242,0.02957581,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132861853,4.2909,233.13,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132867755,0.02957581,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132867960,4.2912,233.12,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132868355,4.32047581,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132868553,0.02957581,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132868956,4.2911,233.12,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132869353,0.02957581,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132869660,8.49935755,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132869858,4.2913,233.11,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132870359,4.291,233.13,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132870858,0.02957581,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132871254,4.2913,233.11,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132871960,0.02957581,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132873061,4.2911,233.12,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132873262,0.02957581,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132874566,8.49935755,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132874765,4.2913,233.11,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132877569,4.291,233.13,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132877966,0.02957581,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132878166,4.2913,233.11,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132879272,0.02957581,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132883065,4.2909,233.13,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132883463,0.02957581,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132883667,4.2913,233.11,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132889676,4.2912,233.12,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132890077,5.45905061,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132891075,4.2913,233.11,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132896481,5.4294748,233.12,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132896672,9.7205748,233.12,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132897282,4.2913,233.11,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132899488,5.45905061,233.14,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132901188,4.2913,233.11,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132901681,9.7207748,233.11,233.1,0.03263451]
["bitfinex-derivatives","SOLF0:USTF0",1738132909809,4.2922,233.06,233.0,9.7225748]
["bitfinex-derivatives","SOLF0:USTF0",1738132910206,4.2922,233.06,232.97,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1738132910207,5.4294748,233.08,232.98,5.4294748]
["bitfinex-derivatives","SOLF0:USTF0",1738132910407,4.2926,233.04,232.98,9.7230748]
["bitfinex-derivatives","SOLF0:USTF0",1738132910709,0.03032633,233.03,232.99,0.03180829]
["bitfinex-derivatives","SOLF0:USTF0",1738132911307,0.03032633,233.03,232.99,4.32520829]
["bitfinex-derivatives","SOLF0:USTF0",1738132911909,0.03032633,233.03,232.99,0.03180829]
["bitfinex-derivatives","SOLF0:USTF0",1738132912507,4.32312633,233.03,232.99,0.03180829]
["bitfinex-derivatives","SOLF0:USTF0",1738132912702,0.03032633,233.03,232.99,0.03180829]
["bitfinex-derivatives","SOLF0:USTF0",1738132912908,5.4294748,233.02,232.99,0.03180829]
["bitfinex-derivatives","SOLF0:USTF0",1738132913803,4.32312633,233.03,232.99,0.03180829]
["bitfinex-derivatives","SOLF0:USTF0",1738132914011,0.03032633,233.03,232.99,0.03180829]
["bitfinex-derivatives","SOLF0:USTF0",1738132914212,0.03032633,233.03,233.02,5.4294748]
["bitfinex-derivatives","SOLF0:USTF0",1738132914404,5.4294748,233.1,233.02,5.4294748]
["bitfinex-derivatives","SOLF0:USTF0",1738132914608,5.4294748,233.1,233.04,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738132914812,5.4294748,233.1,233.02,5.4294748]
["bitfinex-derivatives","SOLF0:USTF0",1738132915214,4.2919,233.08,233.02,5.4294748]
["bitfinex-derivatives","SOLF0:USTF0",1738132915508,5.4294748,233.1,233.02,5.4294748]
["bitfinex-derivatives","SOLF0:USTF0",1738132915813,0.03063126,233.07,233.03,4.32377655]
["bitfinex-derivatives","SOLF0:USTF0",1738132916615,0.03063126,233.07,233.03,0.03107655]
["bitfinex-derivatives","SOLF0:USTF0",1738132916914,0.03063126,233.07,233.04,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738132917911,0.03063126,233.07,233.04,5.4294748]
["bitfinex-derivatives","SOLF0:USTF0",1738132918112,0.03063126,233.07,233.06,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738132918717,4.2907,233.15,233.06,5.4294748]
["bitfinex-derivatives","SOLF0:USTF0",1738132919116,5.4294748,233.16,233.06,5.4294748]
["bitfinex-derivatives","SOLF0:USTF0",1738132919714,5.4294748,233.14,233.06,5.4294748]
["bitfinex-derivatives","SOLF0:USTF0",1738132919920,0.0283621,233.13,233.09,0.02819755]
["bitfinex-derivatives","SOLF0:USTF0",1738132920717,0.0283621,233.13,233.09,4.31979755]
["bitfinex-derivatives","SOLF0:USTF0",1738132921019,0.0283621,233.13,233.1,5.4294748]
["bitfinex-derivatives","SOLF0:USTF0",1738132921216,5.4294748,233.22,233.16,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738132921416,5.4294748,233.22,233.13,5.4294748]
["bitfinex-derivatives","SOLF0:USTF0",1738132921718,5.4294748,233.2,233.12,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738132921924,5.4294748,233.2,233.11,5.4294748]
["bitfinex-derivatives","SOLF0:USTF0",1738132922221,4.2902,233.17,233.1,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738132922421,5.4576176,233.18,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132922818,9.7477176,233.18,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132923215,4.2902,233.17,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132923517,5.4576176,233.18,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132923720,0.0281428,233.18,233.13,5.45666751]
["bitfinex-derivatives","SOLF0:USTF0",1738132924327,0.0281428,233.18,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132925723,0.0281428,233.18,233.13,4.31789271]
["bitfinex-derivatives","SOLF0:USTF0",1738132925921,0.0281428,233.18,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132926219,4.2902,233.17,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132926413,5.4294748,233.17,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132926813,4.2905,233.15,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132927015,0.0281428,233.18,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132927724,4.2903,233.17,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132928715,5.4294748,233.15,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132930226,4.2907,233.14,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132931422,5.4294748,233.17,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132931726,0.0281428,233.18,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132932023,0.0281428,233.18,233.13,4.31799271]
["bitfinex-derivatives","SOLF0:USTF0",1738132933226,0.0281428,233.18,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132933423,4.3181428,233.18,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132933622,5.4294748,233.17,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132933927,5.4294748,233.15,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132934525,4.2907,233.14,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132934827,5.4294748,233.15,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132935728,4.2907,233.14,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132942231,5.4294748,233.17,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132942430,0.0281428,233.18,233.16,5.4294748]
["bitfinex-derivatives","SOLF0:USTF0",1738132942626,4.28e-05,233.18,233.16,5.4294748]
["bitfinex-derivatives","SOLF0:USTF0",1738132942838,4.28e-05,233.18,233.16,9.7197748]
["bitfinex-derivatives","SOLF0:USTF0",1738132945133,4.28e-05,233.18,233.16,5.4294748]
["bitfinex-derivatives","SOLF0:USTF0",1738132945437,4.28e-05,233.18,233.14,13.9344748]
["bitfinex-derivatives","SOLF0:USTF0",1738132945629,4.28e-05,233.18,233.14,9.6439748]
["bitfinex-derivatives","SOLF0:USTF0",1738132945833,4.28e-05,233.18,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132946034,5.4294748,233.17,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132947137,4.2906,233.15,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132947838,9.7200748,233.15,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132948538,4.2906,233.15,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132949841,4.1327,233.17,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132950041,4.2901428,233.18,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132950545,4.28e-05,233.18,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132950950,4.28e-05,233.18,233.14,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738132951845,4.28e-05,233.18,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132952543,4.28e-05,233.18,233.14,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738132952941,4.28e-05,233.18,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132953543,4.2900428,233.18,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132954251,4.2902,233.17,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132954750,4.28e-05,233.18,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132955548,4.2904,233.16,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132955848,4.28e-05,233.18,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132956351,4.2906,233.15,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132959049,4.2907,233.14,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132959545,12.77401622,233.14,233.13,0.02719271]
["bitfinex-derivatives","SOLF0:USTF0",1738132959745,4.2918,233.09,233.02,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738132959946,8.48331622,233.14,233.0,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738132960250,8.48331622,233.14,232.98,44.78902871]
["bitfinex-derivatives","SOLF0:USTF0",1738132960854,0.0295302,233.08,233.04,0.03186814]
["bitfinex-derivatives","SOLF0:USTF0",1738132961250,8.51284642,233.08,233.04,0.03186814]
["bitfinex-derivatives","SOLF0:USTF0",1738132962457,4.2922,233.06,233.04,0.03186814]
["bitfinex-derivatives","SOLF0:USTF0",1738132962752,8.48331622,233.05,232.9,21.29056184]
["bitfinex-derivatives","SOLF0:USTF0",1738132962951,8.48331622,233.05,232.9,9.89008105]
["bitfinex-derivatives","SOLF0:USTF0",1738132962952,8.48331622,233.02,232.9,9.89008105]
["bitfinex-derivatives","SOLF0:USTF0",1738132963148,4.2935,232.99,232.92,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738132963346,8.48331622,233.02,232.89,144.57103636]
["bitfinex-derivatives","SOLF0:USTF0",1738132963545,8.48331622,232.96,232.89,144.57103636]
["bitfinex-derivatives","SOLF0:USTF0",1738132963750,12.77791622,232.93,232.89,144.57103636]
["bitfinex-derivatives","SOLF0:USTF0",1738132963960,12.77791622,232.93,232.78,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738132963961,8.48331622,232.93,232.9,0.02972816]
["bitfinex-derivatives","SOLF0:USTF0",1738132964351,8.48331622,232.99,232.83,153.05435258]
["bitfinex-derivatives","SOLF0:USTF0",1738132964549,0.0290534,232.94,232.89,0.03104055]
["bitfinex-derivatives","SOLF0:USTF0",1738132964751,5.34e-05,232.94,232.89,8.51435677]
["bitfinex-derivatives","SOLF0:USTF0",1738132965054,5.34e-05,232.94,232.93,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738132967152,8.48331622,233.08,232.92,8.48331622]
["bitfinex-derivatives","SOLF0:USTF0",1738132967361,8.48331622,233.11,233.04,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738132968059,8.48331622,233.11,233.02,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738132968360,0.02810239,233.09,233.04,0.02850967]
["bitfinex-derivatives","SOLF0:USTF0",1738132968856,4.2921,233.07,233.04,0.02850967]
["bitfinex-derivatives","SOLF0:USTF0",1738132969457,8.48331622,233.08,233.04,0.02850967]
["bitfinex-derivatives","SOLF0:USTF0",1738132969658,4.2922,233.06,233.04,0.02850967]
["bitfinex-derivatives","SOLF0:USTF0",1738132970059,8.48331622,233.05,233.04,0.02850967]
["bitfinex-derivatives","SOLF0:USTF0",1738132971553,12.77531622,233.08,233.04,0.02850967]
["bitfinex-derivatives","SOLF0:USTF0",1738132971757,8.48331622,233.08,233.04,0.02850967]
["bitfinex-derivatives","SOLF0:USTF0",1738132974768,12.77511622,233.08,233.04,0.02850967]
["bitfinex-derivatives","SOLF0:USTF0",1738132978274,4.2921,233.07,233.04,0.02850967]
["bitfinex-derivatives","SOLF0:USTF0",1738132978770,8.48331622,233.08,233.04,0.02850967]
["bitfinex-derivatives","SOLF0:USTF0",1738132978966,8.48331622,233.05,232.91,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738132979165,8.48331622,233.02,232.91,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738132980071,0.03151449,232.99,232.94,0.02770071]
["bitfinex-derivatives","SOLF0:USTF0",1738132981173,0.03151449,232.99,232.95,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738132982971,4.2941,232.96,232.94,0.02770071]
["bitfinex-derivatives","SOLF0:USTF0",1738132984675,8.48331622,232.95,232.94,0.02770071]
["bitfinex-derivatives","SOLF0:USTF0",1738132984976,8.48331622,232.95,232.75,18.42677276]
["bitfinex-derivatives","SOLF0:USTF0",1738132985171,8.48331622,232.88,232.76,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738132986073,0.03128968,232.84,232.8,4.32668992]
["bitfinex-derivatives","SOLF0:USTF0",1738132986378,0.03128968,232.84,232.8,0.02978992]
["bitfinex-derivatives","SOLF0:USTF0",1738132986888,0.03128968,232.84,232.82,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738132988782,0.03128968,232.84,232.81,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738132989481,0.03128968,232.84,232.8,0.02978992]
["bitfinex-derivatives","SOLF0:USTF0",1738132990172,0.03128968,232.84,232.8,4.32658992]
["bitfinex-derivatives","SOLF0:USTF0",1738132991790,0.03128968,232.84,232.8,0.02978992]
["bitfinex-derivatives","SOLF0:USTF0",1738132992386,8.48331622,232.82,232.8,0.02978992]
["bitfinex-derivatives","SOLF0:USTF0",1738132992684,8.48331622,232.82,232.66,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738132992886,8.48331622,232.78,232.66,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1738132993177,8.48331622,232.78,232.63,8.48331622]
["bitfinex-derivatives","SOLF0:USTF0",1738132993785,4.2984,232.73,232.64,148.87083636]
["bitfinex-derivatives","SOLF0:USTF0",1738132993983,0.03012625,232.73,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738132994885,4.2985,232.72,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738132995477,0.03012625,232.73,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738132997588,4.32842625,232.73,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738132998187,0.03012625,232.73,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738133000387,4.32852625,232.73,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738133000589,0.03012625,232.73,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738133001991,0.03012625,232.73,232.69,4.32801642]
["bitfinex-derivatives","SOLF0:USTF0",1738133002585,0.03012625,232.73,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738133003495,4.32842625,232.73,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738133003790,0.03012625,232.73,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738133004589,4.2986,232.71,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738133006792,0.03012625,232.73,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738133006991,0.03012625,232.73,232.69,4.32791642]
["bitfinex-derivatives","SOLF0:USTF0",1738133007292,0.03012625,232.73,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738133007591,4.32842625,232.73,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738133008090,0.03012625,232.73,232.69,4.32801642]
["bitfinex-derivatives","SOLF0:USTF0",1738133008290,0.03012625,232.73,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738133009089,4.32842625,232.73,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738133016294,0.03012625,232.73,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738133016487,4.2985,232.72,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738133019395,4.2988,232.7,232.69,0.02901642]
["bitfinex-derivatives","SOLF0:USTF0",1738133020296,4.2999,232.64,232.58,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738133020492,8.48331622,232.65,232.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738133021098,4.3004,232.62,232.56,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738133021294,8.48331622,232.65,232.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738133021496,0.03265899,232.61,232.57,0.03080063]
["bitfinex-derivatives","SOLF0:USTF0",1738133023189,0.03265899,232.61,232.58,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738133023392,0.03265899,232.61,232.57,0.03080063]
["bitfinex-derivatives","SOLF0:USTF0",1738133024391,0.03265899,232.61,232.57,4.33190063]
["bitfinex-derivatives","SOLF0:USTF0",1738133024597,0.03265899,232.61,232.57,0.03080063]
["bitfinex-derivatives","SOLF0:USTF0",1738133026398,0.03265899,232.61,232.58,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738133027899,0.03265899,232.61,232.59,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738133028100,0.03265899,232.61,232.57,0.03080063]
["bitfinex-derivatives","SOLF0:USTF0",1738133029308,0.03265899,232.61,232.59,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738133030105,0.03265899,232.61,232.57,4.33190063]
["bitfinex-derivatives","SOLF0:USTF0",1738133030402,5.48461592,232.61,232.57,0.03080063]
["bitfinex-derivatives","SOLF0:USTF0",1738133030996,9.78511592,232.61,232.57,0.03080063]
["bitfinex-derivatives","SOLF0:USTF0",1738133032699,5.48461592,232.61,232.57,4.33200063]
["bitfinex-derivatives","SOLF0:USTF0",1738133033805,5.48461592,232.61,232.57,0.03080063]
["bitfinex-derivatives","SOLF0:USTF0",1738133034004,9.78511592,232.61,232.57,0.03080063]
["bitfinex-derivatives","SOLF0:USTF0",1738133036201,5.48461592,232.61,232.57,0.03080063]
["bitfinex-derivatives","SOLF0:USTF0",1738133036406,4.3008,232.6,232.57,0.03080063]
["bitfinex-derivatives","SOLF0:USTF0",1738133039804,0.03265899,232.61,232.57,0.03080063]
["bitfinex-derivatives","SOLF0:USTF0",1738133040002,0.03265899,232.61,232.59,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133040608,0.03265899,232.61,232.6,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738133041006,9.75115693,232.69,232.64,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738133041202,5.45195693,232.69,232.62,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133041404,4.2996,232.66,232.6,9.75245693]
["bitfinex-derivatives","SOLF0:USTF0",1738133041600,5.45195693,232.65,232.58,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133042006,4.2999,232.64,232.58,9.75285693]
["bitfinex-derivatives","SOLF0:USTF0",1738133042209,4.33283167,232.64,232.59,0.02939879]
["bitfinex-derivatives","SOLF0:USTF0",1738133043107,4.33283167,232.64,232.59,4.33019879]
["bitfinex-derivatives","SOLF0:USTF0",1738133044410,0.03293167,232.64,232.6,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133044612,0.03293167,232.64,232.62,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133045111,0.03293167,232.64,232.63,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738133046310,0.03293167,232.64,232.6,6.89905693]
["bitfinex-derivatives","SOLF0:USTF0",1738133046510,5.45195693,232.71,232.62,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133046702,5.45195693,232.71,232.66,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738133046911,5.45195693,232.71,232.64,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133047102,4.299,232.69,232.64,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738133047303,5.45195693,232.71,232.62,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133047608,9.75115693,232.69,232.63,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738133047911,5.48087436,232.69,232.64,0.0287112]
["bitfinex-derivatives","SOLF0:USTF0",1738133048111,9.75155693,232.67,232.64,0.0287112]
["bitfinex-derivatives","SOLF0:USTF0",1738133050009,4.2996,232.66,232.64,0.0287112]
["bitfinex-derivatives","SOLF0:USTF0",1738133050512,5.45195693,232.65,232.64,0.0287112]
["bitfinex-derivatives","SOLF0:USTF0",1738133051910,5.45195693,232.67,232.64,0.0287112]
["bitfinex-derivatives","SOLF0:USTF0",1738133052915,4.2993,232.68,232.64,0.0287112]
["bitfinex-derivatives","SOLF0:USTF0",1738133053118,0.02891743,232.69,232.64,4.3286112]
["bitfinex-derivatives","SOLF0:USTF0",1738133054418,0.02891743,232.69,232.64,5.48066813]
["bitfinex-derivatives","SOLF0:USTF0",1738133056011,0.02891743,232.69,232.67,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738133059219,0.02891743,232.69,232.68,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738133061723,0.02891743,232.69,232.64,5.48066813]
["bitfinex-derivatives","SOLF0:USTF0",1738133061919,5.45195693,232.66,232.64,0.0287112]
["bitfinex-derivatives","SOLF0:USTF0",1738133062420,5.45195693,232.68,232.64,0.0287112]
["bitfinex-derivatives","SOLF0:USTF0",1738133063925,4.2994,232.67,232.64,0.0287112]
["bitfinex-derivatives","SOLF0:USTF0",1738133064222,5.45195693,232.66,232.64,0.0287112]
["bitfinex-derivatives","SOLF0:USTF0",1738133066831,9.75155693,232.66,232.64,0.0287112]
["bitfinex-derivatives","SOLF0:USTF0",1738133067425,4.2997,232.65,232.64,0.0287112]
["bitfinex-derivatives","SOLF0:USTF0",1738133070036,4.3007,232.6,232.52,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133070236,5.45195693,232.58,232.51,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738133071133,5.45195693,232.58,232.54,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738133071326,0.03194305,232.57,232.54,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738133072735,0.03194305,232.57,232.52,0.02957213]
["bitfinex-derivatives","SOLF0:USTF0",1738133072736,5.45195693,232.56,232.52,4.33167213]
["bitfinex-derivatives","SOLF0:USTF0",1738133077139,5.45195693,232.54,232.52,0.02957213]
["bitfinex-derivatives","SOLF0:USTF0",1738133080946,0.03194305,232.57,232.52,0.02957213]
["bitfinex-derivatives","SOLF0:USTF0",1738133081138,0.03194305,232.57,232.53,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133081446,0.03194305,232.57,232.55,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133081646,0.03194305,232.57,232.56,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738133083139,4.305e-05,232.57,232.56,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738133096149,5.45195693,232.71,232.66,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738133096757,5.45195693,232.69,232.66,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738133098055,0.02921751,232.7,232.66,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738133098856,5.45195693,232.69,232.65,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1738133099251,4.32801751,232.7,232.65,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1738133099857,0.02921751,232.7,232.65,4.32836058]
["bitfinex-derivatives","SOLF0:USTF0",1738133100053,0.02921751,232.7,232.65,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1738133100258,0.02921751,232.7,232.65,5.48061751]
["bitfinex-derivatives","SOLF0:USTF0",1738133100756,0.02921751,232.7,232.68,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738133103766,0.02921751,232.7,232.65,5.48061751]
["bitfinex-derivatives","SOLF0:USTF0",1738133103963,0.02921751,232.7,232.66,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738133104664,5.45195693,232.69,232.65,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1738133104861,5.45195693,232.66,232.65,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1738133105564,9.75155693,232.66,232.65,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1738133105765,5.45195693,232.68,232.65,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1738133106067,0.02921751,232.7,232.66,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133106762,0.02921751,232.7,232.69,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1738133109670,0.02921751,232.7,232.68,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133109870,0.02921751,232.7,232.65,5.48061751]
["bitfinex-derivatives","SOLF0:USTF0",1738133111070,4.32811751,232.7,232.65,5.48061751]
["bitfinex-derivatives","SOLF0:USTF0",1738133111762,4.32811751,232.7,232.65,9.78031751]
["bitfinex-derivatives","SOLF0:USTF0",1738133111966,0.02921751,232.7,232.65,5.48061751]
["bitfinex-derivatives","SOLF0:USTF0",1738133112265,0.02921751,232.7,232.67,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133113870,0.02921751,232.7,232.65,5.48061751]
["bitfinex-derivatives","SOLF0:USTF0",1738133114075,4.32811751,232.7,232.65,5.48061751]
["bitfinex-derivatives","SOLF0:USTF0",1738133114374,4.32811751,232.7,232.65,9.78031751]
["bitfinex-derivatives","SOLF0:USTF0",1738133114873,4.32811751,232.7,232.65,5.48061751]
["bitfinex-derivatives","SOLF0:USTF0",1738133116068,4.32811751,232.7,232.65,9.78031751]
["bitfinex-derivatives","SOLF0:USTF0",1738133116274,4.299,232.69,232.65,5.48061751]
["bitfinex-derivatives","SOLF0:USTF0",1738133116875,4.2992,232.68,232.65,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1738133117174,5.48117444,232.7,232.65,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1738133117469,4.2994,232.67,232.65,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1738133119773,9.75155693,232.66,232.65,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1738133121276,4.3009,232.59,232.53,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133121573,5.45195693,232.61,232.53,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133121777,4.2586,232.69,232.5,40.05383667]
["bitfinex-derivatives","SOLF0:USTF0",1738133121778,5.45195693,232.59,232.51,8.22385693]
["bitfinex-derivatives","SOLF0:USTF0",1738133122076,9.75335693,232.57,232.5,40.05383667]
["bitfinex-derivatives","SOLF0:USTF0",1738133122277,5.45195693,232.57,232.51,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738133122578,4.32970956,232.56,232.51,0.02712529]
["bitfinex-derivatives","SOLF0:USTF0",1738133122777,0.02830956,232.56,232.51,0.02712529]
["bitfinex-derivatives","SOLF0:USTF0",1738133123479,0.02830956,232.56,232.51,5.47908222]
["bitfinex-derivatives","SOLF0:USTF0",1738133124178,5.45195693,232.55,232.51,0.02712529]
["bitfinex-derivatives","SOLF0:USTF0",1738133124478,5.45195693,232.53,232.51,0.02712529]
["bitfinex-derivatives","SOLF0:USTF0",1738133125072,9.75405693,232.53,232.51,0.02712529]
["bitfinex-derivatives","SOLF0:USTF0",1738133125273,5.45195693,232.53,232.51,0.02712529]
["bitfinex-derivatives","SOLF0:USTF0",1738133125475,5.45195693,232.55,232.51,0.02712529]
["bitfinex-derivatives","SOLF0:USTF0",1738133125672,0.02830956,232.56,232.51,0.02712529]
["bitfinex-derivatives","SOLF0:USTF0",1738133126382,4.3019,232.54,232.51,0.02712529]
["bitfinex-derivatives","SOLF0:USTF0",1738133126576,5.45195693,232.53,232.51,0.02712529]
["bitfinex-derivatives","SOLF0:USTF0",1738133128082,9.75405693,232.53,232.51,0.02712529]
["bitfinex-derivatives","SOLF0:USTF0",1738133129876,5.45195693,232.53,232.51,0.02712529]
["bitfinex-derivatives","SOLF0:USTF0",1738133130081,5.45195693,232.55,232.51,0.02712529]
["bitfinex-derivatives","SOLF0:USTF0",1738133130481,5.45195693,232.53,232.51,0.02712529]
["bitfinex-derivatives","SOLF0:USTF0",1738133131085,9.75395693,232.53,232.51,0.02712529]
["bitfinex-derivatives","SOLF0:USTF0",1738133132492,5.45195693,232.53,232.51,0.02712529]
["bitfinex-derivatives","SOLF0:USTF0",1738133132681,4.3021,232.52,232.51,0.02712529]
["bitfinex-derivatives","SOLF0:USTF0",1738133136181,5.45195693,232.53,232.38,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133136382,5.45195693,232.46,232.38,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133137389,0.02853328,232.44,232.4,0.03080144]
["bitfinex-derivatives","SOLF0:USTF0",1738133138385,5.48049021,232.44,232.4,0.03080144]
["bitfinex-derivatives","SOLF0:USTF0",1738133139091,4.3039,232.43,232.4,0.03080144]
["bitfinex-derivatives","SOLF0:USTF0",1738133139287,5.48049021,232.44,232.4,0.03080144]
["bitfinex-derivatives","SOLF0:USTF0",1738133139693,4.3038,232.43,232.4,0.03080144]
["bitfinex-derivatives","SOLF0:USTF0",1738133140194,5.48049021,232.44,232.4,0.03080144]
["bitfinex-derivatives","SOLF0:USTF0",1738133140884,0.02853328,232.44,232.4,0.03080144]
["bitfinex-derivatives","SOLF0:USTF0",1738133141090,3.328e-05,232.44,232.42,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133141496,3.328e-05,232.44,232.43,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738133143600,3.328e-05,232.44,232.42,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133143601,3.328e-05,232.44,232.42,9.75585693]
["bitfinex-derivatives","SOLF0:USTF0",1738133144403,3.328e-05,232.44,232.4,5.48275837]
["bitfinex-derivatives","SOLF0:USTF0",1738133146403,3.328e-05,232.44,232.4,9.78715837]
["bitfinex-derivatives","SOLF0:USTF0",1738133147301,3.328e-05,232.44,232.41,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738133147999,3.328e-05,232.44,232.4,0.03080144]
["bitfinex-derivatives","SOLF0:USTF0",1738133148605,5.45199021,232.44,232.4,0.03080144]
["bitfinex-derivatives","SOLF0:USTF0",1738133148904,4.3042,232.41,232.4,0.03080144]
["bitfinex-derivatives","SOLF0:USTF0",1738133150907,4.3053,232.36,232.3,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133151203,9.75725693,232.36,232.3,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133151403,4.3057,232.33,232.26,9.75875693]
["bitfinex-derivatives","SOLF0:USTF0",1738133151708,5.45195693,232.34,232.26,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133151905,0.02927759,232.32,232.28,0.03190492]
["bitfinex-derivatives","SOLF0:USTF0",1738133152506,4.33517759,232.32,232.28,0.03190492]
["bitfinex-derivatives","SOLF0:USTF0",1738133153408,9.78713452,232.32,232.28,0.03190492]
["bitfinex-derivatives","SOLF0:USTF0",1738133154609,4.3062,232.3,232.28,0.03190492]
["bitfinex-derivatives","SOLF0:USTF0",1738133155704,9.75815693,232.3,232.28,0.03190492]
["bitfinex-derivatives","SOLF0:USTF0",1738133156110,5.48123452,232.32,232.28,0.03190492]
["bitfinex-derivatives","SOLF0:USTF0",1738133156405,0.02927759,232.32,232.28,0.03190492]
["bitfinex-derivatives","SOLF0:USTF0",1738133157206,0.02927759,232.32,232.28,4.33850492]
["bitfinex-derivatives","SOLF0:USTF0",1738133158901,0.02927759,232.32,232.3,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738133159307,0.02927759,232.32,232.3,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133159611,7.759e-05,232.32,232.31,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738133160701,7.759e-05,232.32,232.29,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738133160906,7.759e-05,232.32,232.28,5.48386185]
["bitfinex-derivatives","SOLF0:USTF0",1738133161806,7.759e-05,232.32,232.28,0.03190492]
["bitfinex-derivatives","SOLF0:USTF0",1738133163911,7.759e-05,232.32,232.28,4.33850492]
["bitfinex-derivatives","SOLF0:USTF0",1738133164414,5.45195693,232.3,232.28,0.03190492]
["bitfinex-derivatives","SOLF0:USTF0",1738133166314,5.45203452,232.32,232.28,0.03190492]
["bitfinex-derivatives","SOLF0:USTF0",1738133167313,4.3064,232.29,232.28,0.03190492]
["bitfinex-derivatives","SOLF0:USTF0",1738133169819,4.3074,232.24,232.19,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738133171018,4.33488498,232.24,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133171215,0.02748498,232.24,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133171415,4.3076,232.23,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133171821,4.3077,232.22,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133172120,5.45195693,232.23,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133172512,4.3079,232.21,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133172913,5.45195693,232.23,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133173118,0.02748498,232.24,232.2,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133173818,0.02748498,232.24,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133174720,5.45195693,232.23,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133175022,9.75955693,232.23,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133175321,0.02748498,232.24,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133175521,0.02748498,232.24,232.19,4.33659277]
["bitfinex-derivatives","SOLF0:USTF0",1738133175722,0.02748498,232.24,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133176417,0.02748498,232.24,232.2,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738133177525,0.02748498,232.24,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133177723,4.3076,232.23,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133177923,0.02748498,232.24,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133178524,0.02748498,232.24,232.2,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738133179322,4.3078,232.22,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133180326,5.45195693,232.23,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133181925,9.75965693,232.23,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133182430,5.45195693,232.23,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133182630,4.3077,232.22,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133183231,5.45195693,232.23,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133185327,0.02748498,232.24,232.22,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133185531,8.498e-05,232.24,232.22,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133185831,8.498e-05,232.24,232.23,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738133186036,8.498e-05,232.24,232.23,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738133187132,8.498e-05,232.24,232.22,5.45195693]
["bitfinex-derivatives","SOLF0:USTF0",1738133187433,8.498e-05,232.24,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133187829,8.498e-05,232.24,232.2,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738133188037,9.75945693,232.23,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133188532,8.498e-05,232.24,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133189834,8.498e-05,232.24,232.19,4.33659277]
["bitfinex-derivatives","SOLF0:USTF0",1738133191034,8.498e-05,232.24,232.21,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738133193337,8.498e-05,232.24,232.19,4.33659277]
["bitfinex-derivatives","SOLF0:USTF0",1738133194632,8.498e-05,232.24,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133195938,4.30748498,232.24,232.19,4.33659277]
["bitfinex-derivatives","SOLF0:USTF0",1738133198037,8.498e-05,232.24,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133198242,4.3076,232.23,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133198737,4.3078,232.22,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133199339,8.498e-05,232.24,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133201247,8.54773909,232.24,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133203148,4.3081,232.2,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133208550,9.78053974,232.2,232.19,0.02839277]
["bitfinex-derivatives","SOLF0:USTF0",1738133209247,5.47243974,232.2,232.11,5.47243974]
["bitfinex-derivatives","SOLF0:USTF0",1738133209450,9.78143974,232.15,232.09,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738133209949,9.78143974,232.15,232.1,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738133210348,5.47243974,232.15,232.07,5.47243974]
["bitfinex-derivatives","SOLF0:USTF0",1738133210641,5.50221921,232.15,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133211450,5.50221921,232.15,232.1,4.34274485]
["bitfinex-derivatives","SOLF0:USTF0",1738133211750,5.50221921,232.15,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133213151,4.3092,232.14,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133213449,5.50221921,232.15,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133214051,9.81121921,232.15,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133215448,5.50221921,232.15,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133215655,4.3092,232.14,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133217165,5.47243974,232.11,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133217362,9.78213974,232.11,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133221267,5.50221921,232.15,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133221466,0.02977947,232.15,232.13,5.47243974]
["bitfinex-derivatives","SOLF0:USTF0",1738133221971,0.02977947,232.15,232.14,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738133226577,0.02977947,232.15,232.11,8.26703974]
["bitfinex-derivatives","SOLF0:USTF0",1738133226778,0.02977947,232.15,232.12,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738133227078,0.02977947,232.15,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133228579,4.33877947,232.15,232.1,4.34274485]
["bitfinex-derivatives","SOLF0:USTF0",1738133228878,9.81121921,232.15,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133229079,5.50221921,232.15,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133229280,4.3092,232.14,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133229579,5.50221921,232.15,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133230381,9.78183974,232.13,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133232284,0.02977947,232.15,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133232582,0.02977947,232.15,232.12,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738133232782,0.02977947,232.15,232.11,5.47243974]
["bitfinex-derivatives","SOLF0:USTF0",1738133234279,0.02977947,232.15,232.14,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738133237386,0.02977947,232.15,232.13,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738133239585,0.02977947,232.15,232.11,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738133240084,0.02977947,232.15,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133241088,0.02977947,232.15,232.12,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738133241685,0.02977947,232.15,232.1,0.03284485]
["bitfinex-derivatives","SOLF0:USTF0",1738133241886,0.02977947,232.15,232.11,5.47243974]
["bitfinex-derivatives","SOLF0:USTF0",1738133242687,0.02977947,232.15,232.14,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738133244084,5.47243974,232.25,232.13,5.47243974]
["bitfinex-derivatives","SOLF0:USTF0",1738133244286,5.47243974,232.25,232.18,5.47243974]
["bitfinex-derivatives","SOLF0:USTF0",1738133244687,5.47243974,232.25,232.21,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738133245189,5.50236616,232.25,232.21,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738133246091,5.47243974,232.23,232.21,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738133247089,4.3081,232.22,232.21,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738133250189,4.3079,232.24,232.21,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738133250791,4.33752642,232.25,232.21,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738133251490,4.3079,232.23,232.21,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738133252392,0.02992642,232.25,232.21,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738133252691,4.3081,232.22,232.21,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738133256299,4.3079,232.24,232.21,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738133256491,0.02992642,232.25,232.21,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738133256694,0.02992642,232.25,232.21,4.34022633]
["bitfinex-derivatives","SOLF0:USTF0",1738133259597,0.02992642,232.25,232.21,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738133261593,34.71888954,232.52,232.24,17.09970346]
["bitfinex-derivatives","SOLF0:USTF0",1738133261899,34.71888954,232.52,232.35,8.54985173]
["bitfinex-derivatives","SOLF0:USTF0",1738133262090,34.71888954,232.52,232.44,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1738133262293,34.71888954,232.52,232.45,8.54985173]
["bitfinex-derivatives","SOLF0:USTF0",1738133262799,34.71888954,232.52,232.45,4.37044304]
["bitfinex-derivatives","SOLF0:USTF0",1738133262800,0.03001377,232.48,232.45,4.37044304]
["bitfinex-derivatives","SOLF0:USTF0",1738133263299,0.03001377,232.48,232.43,4.33353944]
["bitfinex-derivatives","SOLF0:USTF0",1738133263496,0.03001377,232.48,232.43,0.02943944]
["bitfinex-derivatives","SOLF0:USTF0",1738133263797,4.3021,232.55,232.44,9.99452672]
["bitfinex-derivatives","SOLF0:USTF0",1738133263995,4.3021,232.55,232.49,5.28639396]
["bitfinex-derivatives","SOLF0:USTF0",1738133264194,4.3021,232.55,232.5,11.24788047]
["bitfinex-derivatives","SOLF0:USTF0",1738133264395,2.8279,232.57,232.52,5.28641518]
["bitfinex-derivatives","SOLF0:USTF0",1738133264595,2.8279,232.57,232.53,11.24788047]
["bitfinex-derivatives","SOLF0:USTF0",1738133264798,2.8279,232.57,232.54,11.22954978]
["bitfinex-derivatives","SOLF0:USTF0",1738133264992,0.03079681,232.57,232.55,4.31905761]
["bitfinex-derivatives","SOLF0:USTF0",1738133265198,0.03079681,232.57,232.56,4.31905761]
["bitfinex-derivatives","SOLF0:USTF0",1738133265993,0.03079681,232.57,232.56,11.06212912]
["bitfinex-derivatives","SOLF0:USTF0",1738133266192,0.03079681,232.57,232.56,4.31905761]
["bitfinex-derivatives","SOLF0:USTF0",1738133266495,0.03079681,232.57,232.56,14.31358433]
["bitfinex-derivatives","SOLF0:USTF0",1738133267099,0.03079681,232.57,232.56,21.04518108]
["bitfinex-derivatives","SOLF0:USTF0",1738133267302,0.00092876,232.57,232.56,21.04518108]
["bitfinex-derivatives","SOLF0:USTF0",1738133267603,0.00092876,232.57,232.56,26.33159626]
["bitfinex-derivatives","SOLF0:USTF0",1738133268000,0.00092876,232.57,232.56,21.04518108]
["bitfinex-derivatives","SOLF0:USTF0",1738133269401,169.72180453,232.75,232.56,21.04518108]
["bitfinex-derivatives","SOLF0:USTF0",1738133269600,4.0915,232.74,232.6,8.54985173]
["bitfinex-derivatives","SOLF0:USTF0",1738133269903,4.0915,232.74,232.61,11.05065436]
["bitfinex-derivatives","SOLF0:USTF0",1738133270101,4.0915,232.74,232.62,9.54586172]
["bitfinex-derivatives","SOLF0:USTF0",1738133270303,4.0915,232.74,232.63,4.31905761]
["bitfinex-derivatives","SOLF0:USTF0",1738133270503,0.02968605,232.7,232.66,0.02885901]
["bitfinex-derivatives","SOLF0:USTF0",1738133271105,4.32898605,232.7,232.66,0.02885901]
["bitfinex-derivatives","SOLF0:USTF0",1738133271606,0.02968605,232.7,232.67,9.99452672]
["bitfinex-derivatives","SOLF0:USTF0",1738133271900,0.02968605,232.7,232.68,3.84404874]
["bitfinex-derivatives","SOLF0:USTF0",1738133272107,4.2995,232.69,232.68,3.84404874]
["bitfinex-derivatives","SOLF0:USTF0",1738133273200,4.2995,232.69,232.66,0.02885901]
["bitfinex-derivatives","SOLF0:USTF0",1738133273405,4.2994,232.69,232.68,3.7848805]
["bitfinex-derivatives","SOLF0:USTF0",1738133276906,4.2994,232.69,232.68,9.82287949]
["bitfinex-derivatives","SOLF0:USTF0",1738133279511,4.2994,232.69,232.68,3.7848805]
["bitfinex-derivatives","SOLF0:USTF0",1738133280110,0.02968605,232.7,232.68,3.7848805]
["bitfinex-derivatives","SOLF0:USTF0",1738133280703,0.02968605,232.7,232.69,9.76265171]
["bitfinex-derivatives","SOLF0:USTF0",1738133283507,0.02968605,232.7,232.69,18.20709175]
["bitfinex-derivatives","SOLF0:USTF0",1738133283707,0.02968605,232.7,232.69,26.75694348]
["bitfinex-derivatives","SOLF0:USTF0",1738133283904,2.7916,232.83,232.69,29.08789529]
["bitfinex-derivatives","SOLF0:USTF0",1738133284109,2.7916,232.83,232.73,8.54985173]
["bitfinex-derivatives","SOLF0:USTF0",1738133284310,2.7916,232.83,232.74,4.14504004]
["bitfinex-derivatives","SOLF0:USTF0",1738133284511,2.7916,232.83,232.75,4.13992564]
["bitfinex-derivatives","SOLF0:USTF0",1738133284813,2.7916,232.83,232.73,8.54985173]
["bitfinex-derivatives","SOLF0:USTF0",1738133285017,2.7916,232.83,232.74,4.13982032]
["bitfinex-derivatives","SOLF0:USTF0",1738133285210,0.03116948,232.81,232.77,0.03118463]
["bitfinex-derivatives","SOLF0:USTF0",1738133285616,4.2974,232.8,232.77,0.03118463]
["bitfinex-derivatives","SOLF0:USTF0",1738133291015,4.2974,232.8,232.78,4.13620447]
["bitfinex-derivatives","SOLF0:USTF0",1738133291313,4.2974,232.8,232.78,14.97027592]
["bitfinex-derivatives","SOLF0:USTF0",1738133291814,4.2974,232.8,232.79,9.76265171]
["bitfinex-derivatives","SOLF0:USTF0",1738133292916,4.2974,232.8,232.79,4.13531297]
["bitfinex-derivatives","SOLF0:USTF0",1738133293512,0.03116948,232.81,232.77,0.03118463]
["bitfinex-derivatives","SOLF0:USTF0",1738133294318,4.32836948,232.81,232.77,0.03118463]
["bitfinex-derivatives","SOLF0:USTF0",1738133294517,4.32836948,232.81,232.78,3.50301386]
["bitfinex-derivatives","SOLF0:USTF0",1738133294919,4.32836948,232.81,232.77,0.03118463]
["bitfinex-derivatives","SOLF0:USTF0",1738133295116,4.32836948,232.81,232.77,4.32908463]
["bitfinex-derivatives","SOLF0:USTF0",1738133295117,0.03116948,232.81,232.77,4.32908463]
["bitfinex-derivatives","SOLF0:USTF0",1738133295316,0.03116948,232.81,232.77,0.03118463]
["bitfinex-derivatives","SOLF0:USTF0",1738133295520,0.03116948,232.81,232.78,10.5239765]
["bitfinex-derivatives","SOLF0:USTF0",1738133295715,0.03116948,232.81,232.79,4.04768327]
["bitfinex-derivatives","SOLF0:USTF0",1738133295915,0.03116948,232.81,232.8,4.04768327]
["bitfinex-derivatives","SOLF0:USTF0",1738133296420,0.03116948,232.81,232.8,13.1650026]
["bitfinex-derivatives","SOLF0:USTF0",1738133298416,0.03116948,232.81,232.8,19.65232081]
["bitfinex-derivatives","SOLF0:USTF0",1738133299025,0.03116948,232.81,232.8,13.1650026]
["bitfinex-derivatives","SOLF0:USTF0",1738133299224,0.03116948,232.81,232.8,19.65869686]
["bitfinex-derivatives","SOLF0:USTF0",1738133299426,0.03116948,232.81,232.8,23.95609686]
["bitfinex-derivatives","SOLF0:USTF0",1738133299617,2.8526,232.92,232.8,19.65869686]
["bitfinex-derivatives","SOLF0:USTF0",1738133299822,2.8526,232.92,232.83,8.54985173]
["bitfinex-derivatives","SOLF0:USTF0",1738133300023,4.2958,232.89,232.84,10.54137753]
["bitfinex-derivatives","SOLF0:USTF0",1738133300222,4.2958,232.89,232.85,10.54512977]
["bitfinex-derivatives","SOLF0:USTF0",1738133300424,4.2958,232.89,232.86,10.54404212]
["bitfinex-derivatives","SOLF0:USTF0",1738133300624,4.2958,232.89,232.87,4.04768327]
["bitfinex-derivatives","SOLF0:USTF0",1738133300824,0.02552823,232.9,232.88,4.06016268]
["bitfinex-derivatives","SOLF0:USTF0",1738133301024,0.02552823,232.9,232.88,3.50761636]
["bitfinex-derivatives","SOLF0:USTF0",1738133301323,8.54985173,233.05,232.89,28.24521029]
["bitfinex-derivatives","SOLF0:USTF0",1738133301533,2.7703,233.1,232.96,8.54985173]
["bitfinex-derivatives","SOLF0:USTF0",1738133301726,1.4098,233.1,232.97,10.55389513]
["bitfinex-derivatives","SOLF0:USTF0",1738133301925,1.3605,233.09,232.98,4.0593054]
["bitfinex-derivatives","SOLF0:USTF0",1738133302121,1.3605,233.09,232.99,19.10184355]
["bitfinex-derivatives","SOLF0:USTF0",1738133302427,4.2922,233.09,233.0,10.55199182]
["bitfinex-derivatives","SOLF0:USTF0",1738133302628,1.4098,233.1,233.02,0.02747283]
["bitfinex-derivatives","SOLF0:USTF0",1738133302833,1.4098,233.1,233.03,10.54798729]
["bitfinex-derivatives","SOLF0:USTF0",1738133303028,1.4098,233.1,233.04,10.54798729]
["bitfinex-derivatives","SOLF0:USTF0",1738133303227,1.4098,233.1,233.05,10.55534065]
["bitfinex-derivatives","SOLF0:USTF0",1738133303426,5.7014,233.1,233.06,4.05691819]
["bitfinex-derivatives","SOLF0:USTF0",1738133303626,5.7014,233.1,233.07,10.54767143]
["bitfinex-derivatives","SOLF0:USTF0",1738133303828,5.7014,233.1,233.08,4.05691819]
["bitfinex-derivatives","SOLF0:USTF0",1738133304033,5.7014,233.1,233.09,13.19041372]
["bitfinex-derivatives","SOLF0:USTF0",1738133304234,4.2912,233.12,233.09,19.68957246]
["bitfinex-derivatives","SOLF0:USTF0",1738133304431,4.2912,233.12,233.1,4.05786315]
["bitfinex-derivatives","SOLF0:USTF0",1738133304632,8.54985173,233.14,233.09,9.13349553]
["bitfinex-derivatives","SOLF0:USTF0",1738133304937,4.2913,233.11,233.1,4.02863787]
["bitfinex-derivatives","SOLF0:USTF0",1738133305526,2.792,233.16,233.1,10.47768328]
["bitfinex-derivatives","SOLF0:USTF0",1738133305732,1.4549,233.22,233.11,10.47768328]
["bitfinex-derivatives","SOLF0:USTF0",1738133306033,8.54985173,233.26,233.12,10.47768328]
["bitfinex-derivatives","SOLF0:USTF0",1738133306228,8.54985173,233.26,233.14,0.03246852]
["bitfinex-derivatives","SOLF0:USTF0",1738133306432,2.9191,233.27,233.15,10.49231238]
["bitfinex-derivatives","SOLF0:USTF0",1738133306631,2.9191,233.27,233.16,19.05547236]
["bitfinex-derivatives","SOLF0:USTF0",1738133306632,4.2884,233.27,233.16,19.05547236]
["bitfinex-derivatives","SOLF0:USTF0",1738133306825,8.54985173,233.29,233.19,0.03268937]
["bitfinex-derivatives","SOLF0:USTF0",1738133307028,8.54985173,233.29,233.2,10.49231238]
["bitfinex-derivatives","SOLF0:USTF0",1738133307227,8.54985173,233.29,233.21,10.49231238]
["bitfinex-derivatives","SOLF0:USTF0",1738133307433,8.54985173,233.29,233.22,19.63521243]
["bitfinex-derivatives","SOLF0:USTF0",1738133307634,8.54985173,233.29,233.23,10.49231238]
["bitfinex-derivatives","SOLF0:USTF0",1738133307836,8.54985173,233.29,233.24,10.49231238]
["bitfinex-derivatives","SOLF0:USTF0",1738133308034,8.54985173,233.29,233.25,19.63521243]
["bitfinex-derivatives","SOLF0:USTF0",1738133308240,8.54985173,233.29,233.26,4.03550476]
["bitfinex-derivatives","SOLF0:USTF0",1738133308436,8.54985173,233.29,233.25,9.14290005]
["bitfinex-derivatives","SOLF0:USTF0",1738133308437,4.2885,233.26,233.25,9.14290005]
["bitfinex-derivatives","SOLF0:USTF0",1738133308741,4.2885,233.26,233.25,13.15686158]
["bitfinex-derivatives","SOLF0:USTF0",1738133310841,4.2885,233.26,233.25,9.14290005]
["bitfinex-derivatives","SOLF0:USTF0",1738133311042,4.2885,233.26,233.25,13.14833503]
["bitfinex-derivatives","SOLF0:USTF0",1738133311842,4.2885,233.26,233.25,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738133312537,4.2885,233.26,233.24,0.02975592]
["bitfinex-derivatives","SOLF0:USTF0",1738133315234,4.2908,233.14,233.08,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738133315443,4.2908,233.14,233.09,10.38376436]
["bitfinex-derivatives","SOLF0:USTF0",1738133315742,13.55848941,233.23,233.1,10.38376436]
["bitfinex-derivatives","SOLF0:USTF0",1738133315934,13.55848941,233.23,233.11,10.38376436]
["bitfinex-derivatives","SOLF0:USTF0",1738133315935,4.2903,233.17,233.11,10.38376436]
["bitfinex-derivatives","SOLF0:USTF0",1738133316134,4.2903,233.17,233.12,10.38376436]
["bitfinex-derivatives","SOLF0:USTF0",1738133316442,4.3182518,233.17,233.13,3.99375552]
["bitfinex-derivatives","SOLF0:USTF0",1738133316741,4.3182518,233.17,233.12,0.0325746]
["bitfinex-derivatives","SOLF0:USTF0",1738133316942,0.0279518,233.17,233.13,3.995802]
["bitfinex-derivatives","SOLF0:USTF0",1738133317140,4.2904,233.16,233.12,0.0325746]
["bitfinex-derivatives","SOLF0:USTF0",1738133317443,4.2904,233.16,233.13,3.99619558]
["bitfinex-derivatives","SOLF0:USTF0",1738133317646,4.2904,233.16,233.14,3.99619558]
["bitfinex-derivatives","SOLF0:USTF0",1738133317942,4.2904,233.16,233.12,0.0325746]
["bitfinex-derivatives","SOLF0:USTF0",1738133318144,4.2904,233.16,233.13,3.99502337]
["bitfinex-derivatives","SOLF0:USTF0",1738133318343,0.0279518,233.17,233.12,0.0325746]
["bitfinex-derivatives","SOLF0:USTF0",1738133318643,0.0279518,233.17,233.13,3.99508241]
["bitfinex-derivatives","SOLF0:USTF0",1738133318843,0.0279518,233.17,233.14,3.99508241]
["bitfinex-derivatives","SOLF0:USTF0",1738133319138,0.0279518,233.17,233.15,3.99508241]
["bitfinex-derivatives","SOLF0:USTF0",1738133319340,13.55848941,233.31,233.16,10.38457316]
["bitfinex-derivatives","SOLF0:USTF0",1738133319541,38.89308332,233.34,233.17,3.99508241]
["bitfinex-derivatives","SOLF0:USTF0",1738133319741,38.89308332,233.34,233.12,13.59106401]
["bitfinex-derivatives","SOLF0:USTF0",1738133319742,4.2886,233.26,233.18,8.28508241]
["bitfinex-derivatives","SOLF0:USTF0",1738133319942,4.2886,233.26,233.19,3.99258435]
["bitfinex-derivatives","SOLF0:USTF0",1738133320142,4.2886,233.26,233.18,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738133320443,4.2886,233.26,233.2,0.02932566]
["bitfinex-derivatives","SOLF0:USTF0",1738133320643,4.2887,233.25,233.2,0.02932566]
["bitfinex-derivatives","SOLF0:USTF0",1738133320839,38.89308332,233.34,233.2,0.02932566]
["bitfinex-derivatives","SOLF0:USTF0",1738133321043,38.89308332,233.34,233.19,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738133321240,38.89308332,233.34,233.2,4.02339452]
["bitfinex-derivatives","SOLF0:USTF0",1738133321542,4.2885,233.26,233.16,13.55848941]
["bitfinex-derivatives","SOLF0:USTF0",1738133321746,4.2885,233.26,233.25,0.03245249]
["bitfinex-derivatives","SOLF0:USTF0",1738133321939,38.89308332,233.34,233.17,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738133322145,38.89308332,233.34,233.23,0.03015836]
["bitfinex-derivatives","SOLF0:USTF0",1738133322646,13.55848941,233.31,233.23,0.03015836]
["bitfinex-derivatives","SOLF0:USTF0",1738133322841,4.2888,233.25,233.23,0.03015836]
["bitfinex-derivatives","SOLF0:USTF0",1738133326747,13.55848941,233.27,233.12,6.39275521]
["bitfinex-derivatives","SOLF0:USTF0",1738133326939,4.2903,233.17,233.13,3.99733635]
["bitfinex-derivatives","SOLF0:USTF0",1738133327247,4.2903,233.17,233.14,13.76355756]
["bitfinex-derivatives","SOLF0:USTF0",1738133327443,4.2903,233.17,233.15,10.39009156]
["bitfinex-derivatives","SOLF0:USTF0",1738133327746,4.2903,233.17,233.16,3.99733635]
["bitfinex-derivatives","SOLF0:USTF0",1738133328141,0.03070873,233.18,233.14,0.03146079]
["bitfinex-derivatives","SOLF0:USTF0",1738133329550,0.03070873,233.18,233.15,10.41152043]
["bitfinex-derivatives","SOLF0:USTF0",1738133329749,0.03070873,233.18,233.16,4.00449522]
["bitfinex-derivatives","SOLF0:USTF0",1738133329950,0.03070873,233.18,233.17,4.00449522]
["bitfinex-derivatives","SOLF0:USTF0",1738133330150,0.03070873,233.18,233.14,0.03146079]
["bitfinex-derivatives","SOLF0:USTF0",1738133330450,0.03070873,233.18,233.15,4.00526383]
["bitfinex-derivatives","SOLF0:USTF0",1738133330646,0.03070873,233.18,233.14,0.03146079]
["bitfinex-derivatives","SOLF0:USTF0",1738133330647,4.2905,233.15,233.14,0.03146079]
["bitfinex-derivatives","SOLF0:USTF0",1738133338350,8.47964152,233.39,233.14,18.73286984]
["bitfinex-derivatives","SOLF0:USTF0",1738133338552,8.47964152,233.42,233.28,8.47964152]
["bitfinex-derivatives","SOLF0:USTF0",1738133338756,56.12009799,233.43,233.31,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738133338954,56.12009799,233.43,233.32,3.94029562]
["bitfinex-derivatives","SOLF0:USTF0",1738133339254,51.83459799,233.43,233.33,3.93157965]
["bitfinex-derivatives","SOLF0:USTF0",1738133339455,51.83459799,233.43,233.35,0.03084417]
["bitfinex-derivatives","SOLF0:USTF0",1738133339959,8.47964152,233.38,233.35,0.03084417]
["bitfinex-derivatives","SOLF0:USTF0",1738133340160,8.47964152,233.38,233.33,3.40147191]
["bitfinex-derivatives","SOLF0:USTF0",1738133340352,8.47964152,233.38,233.22,8.47964152]
["bitfinex-derivatives","SOLF0:USTF0",1738133340560,4.2867,233.36,233.23,3.93931448]
["bitfinex-derivatives","SOLF0:USTF0",1738133340749,4.2867,233.36,233.24,3.93931448]
["bitfinex-derivatives","SOLF0:USTF0",1738133340954,4.2867,233.36,233.25,3.93931448]
["bitfinex-derivatives","SOLF0:USTF0",1738133341155,4.2867,233.36,233.26,3.93931448]
["bitfinex-derivatives","SOLF0:USTF0",1738133341357,0.02794691,233.33,233.28,0.02859801]
["bitfinex-derivatives","SOLF0:USTF0",1738133341559,0.02794691,233.33,233.29,3.93931448]
["bitfinex-derivatives","SOLF0:USTF0",1738133341860,0.02794691,233.33,233.3,3.93931448]
["bitfinex-derivatives","SOLF0:USTF0",1738133342051,0.02794691,233.33,233.31,3.93931448]
["bitfinex-derivatives","SOLF0:USTF0",1738133342256,0.02794691,233.33,233.32,7.35171117]
["bitfinex-derivatives","SOLF0:USTF0",1738133349661,0.02794691,233.33,233.32,3.40323898]
["bitfinex-derivatives","SOLF0:USTF0",1738133349865,0.02794691,233.33,233.28,0.02859801]
["bitfinex-derivatives","SOLF0:USTF0",1738133349866,4.288,233.29,233.28,0.02859801]
["bitfinex-derivatives","SOLF0:USTF0",1738133350158,1.3992,233.32,233.21,10.24638157]
["bitfinex-derivatives","SOLF0:USTF0",1738133350359,1.3992,233.32,233.14,23.79728698]
["bitfinex-derivatives","SOLF0:USTF0",1738133350567,4.2891,233.23,233.14,28.08798698]
["bitfinex-derivatives","SOLF0:USTF0",1738133350964,4.2891,233.23,233.14,23.79728698]
["bitfinex-derivatives","SOLF0:USTF0",1738133351164,0.03052448,233.21,233.17,0.02907106]
["bitfinex-derivatives","SOLF0:USTF0",1738133352264,4.32012448,233.21,233.17,0.02907106]
["bitfinex-derivatives","SOLF0:USTF0",1738133353564,4.2855,233.43,233.33,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738133353861,13.55090541,233.47,233.26,13.55090541]
["bitfinex-derivatives","SOLF0:USTF0",1738133354567,13.55090541,233.47,233.3,13.55090541]
["bitfinex-derivatives","SOLF0:USTF0",1738133354867,0.02908828,233.38,233.33,0.03157961]
["bitfinex-derivatives","SOLF0:USTF0",1738133355369,0.02908828,233.38,233.33,4.31877961]
["bitfinex-derivatives","SOLF0:USTF0",1738133355563,0.02908828,233.38,233.33,0.03157961]
["bitfinex-derivatives","SOLF0:USTF0",1738133356667,4.31548828,233.38,233.33,0.03157961]
["bitfinex-derivatives","SOLF0:USTF0",1738133356858,0.02908828,233.38,233.33,0.03157961]
["bitfinex-derivatives","SOLF0:USTF0",1738133357063,4.2866,233.37,233.33,0.03157961]
["bitfinex-derivatives","SOLF0:USTF0",1738133357260,0.02908828,233.38,233.33,0.03157961]
["bitfinex-derivatives","SOLF0:USTF0",1738133358366,4.2867,233.36,233.33,0.03157961]
["bitfinex-derivatives","SOLF0:USTF0",1738133358868,0.02908828,233.38,233.33,0.03157961]
["bitfinex-derivatives","SOLF0:USTF0",1738133360671,0.02908828,233.38,233.33,4.31877961]
["bitfinex-derivatives","SOLF0:USTF0",1738133360859,0.02908828,233.38,233.33,0.03157961]
["bitfinex-derivatives","SOLF0:USTF0",1738133362268,0.02908828,233.38,233.34,3.37848947]
["bitfinex-derivatives","SOLF0:USTF0",1738133362571,0.02908828,233.38,233.34,7.66548947]
["bitfinex-derivatives","SOLF0:USTF0",1738133362867,0.02908828,233.38,233.35,3.37848947]
["bitfinex-derivatives","SOLF0:USTF0",1738133363268,0.02908828,233.38,233.36,3.37848947]
["bitfinex-derivatives","SOLF0:USTF0",1738133363969,0.02908828,233.38,233.37,3.37848947]
["bitfinex-derivatives","SOLF0:USTF0",1738133366068,4.2405,233.54,233.37,3.37848947]
["bitfinex-derivatives","SOLF0:USTF0",1738133366266,4.2405,233.54,233.38,16.92939488]
["bitfinex-derivatives","SOLF0:USTF0",1738133366670,4.2405,233.54,233.42,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738133366862,4.2849,233.46,233.39,3.37848947]
["bitfinex-derivatives","SOLF0:USTF0",1738133367270,4.2405,233.54,233.42,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738133367569,4.2405,233.54,233.4,3.40618636]
["bitfinex-derivatives","SOLF0:USTF0",1738133367867,4.2846,233.48,233.4,3.40618636]
["bitfinex-derivatives","SOLF0:USTF0",1738133368364,4.2847,233.47,233.41,7.66428947]
["bitfinex-derivatives","SOLF0:USTF0",1738133368669,4.2405,233.54,233.41,3.37848947]
["bitfinex-derivatives","SOLF0:USTF0",1738133368869,4.2405,233.54,233.42,3.37848947]
["bitfinex-derivatives","SOLF0:USTF0",1738133369469,4.2405,233.54,233.43,3.37848947]
["bitfinex-derivatives","SOLF0:USTF0",1738133369973,4.2405,233.54,233.4,0.02769689]
["bitfinex-derivatives","SOLF0:USTF0",1738133370669,4.2853,233.44,233.4,0.02769689]
["bitfinex-derivatives","SOLF0:USTF0",1738133371471,4.2854,233.43,233.4,0.02769689]
["bitfinex-derivatives","SOLF0:USTF0",1738133373472,4.2858,233.41,233.4,0.02769689]
["bitfinex-derivatives","SOLF0:USTF0",1738133374475,4.2855,233.43,233.4,0.02769689]
["bitfinex-derivatives","SOLF0:USTF0",1738133374676,4.2855,233.43,233.4,3.39412247]
["bitfinex-derivatives","SOLF0:USTF0",1738133374875,4.2858,233.41,233.4,0.02769689]
["bitfinex-derivatives","SOLF0:USTF0",1738133375669,4.2855,233.43,233.4,0.02769689]
["bitfinex-derivatives","SOLF0:USTF0",1738133376871,13.55090541,233.47,233.4,0.02769689]
["bitfinex-derivatives","SOLF0:USTF0",1738133378079,4.2858,233.41,233.4,0.02769689]
["bitfinex-derivatives","SOLF0:USTF0",1738133381683,4.2858,233.41,233.4,3.40781648]
["bitfinex-derivatives","SOLF0:USTF0",1738133382283,12.74771503,233.41,233.4,3.40781648]
["bitfinex-derivatives","SOLF0:USTF0",1738133382785,12.74771503,233.41,233.4,1.20761648]
["bitfinex-derivatives","SOLF0:USTF0",1738133386589,8.46191503,233.41,233.38,0.02795978]
["bitfinex-derivatives","SOLF0:USTF0",1738133386784,4.2861,233.39,233.38,0.02795978]
["bitfinex-derivatives","SOLF0:USTF0",1738133387286,8.46191503,233.41,233.26,8.46191503]
["bitfinex-derivatives","SOLF0:USTF0",1738133387486,2.81111082,233.43,233.26,8.46191503]
["bitfinex-derivatives","SOLF0:USTF0",1738133387487,8.46191503,233.38,233.26,8.46191503]
["bitfinex-derivatives","SOLF0:USTF0",1738133388589,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133388791,4.31822448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133389094,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133389484,4.2873,233.33,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133389693,0.03102448,233.34,233.3,8.49004248]
["bitfinex-derivatives","SOLF0:USTF0",1738133390785,0.03102448,233.34,233.32,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738133391581,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133391786,0.03102448,233.34,233.3,4.31582745]
["bitfinex-derivatives","SOLF0:USTF0",1738133392187,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133392392,4.31812448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133393087,4.2874,233.32,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133393584,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133394394,4.2876,233.32,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133395397,4.2872,233.33,233.31,3.35922843]
["bitfinex-derivatives","SOLF0:USTF0",1738133395692,4.2872,233.33,233.32,3.35922843]
["bitfinex-derivatives","SOLF0:USTF0",1738133397706,0.03102448,233.34,233.32,3.35922843]
["bitfinex-derivatives","SOLF0:USTF0",1738133398007,4.31812448,233.34,233.32,3.35922843]
["bitfinex-derivatives","SOLF0:USTF0",1738133398207,4.31812448,233.34,233.33,3.35922843]
["bitfinex-derivatives","SOLF0:USTF0",1738133400009,0.03102448,233.34,233.33,3.35922843]
["bitfinex-derivatives","SOLF0:USTF0",1738133400410,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133400909,0.03102448,233.34,233.31,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738133401108,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133401510,0.03102448,233.34,233.32,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738133402911,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133403112,0.03102448,233.34,233.3,4.31582745]
["bitfinex-derivatives","SOLF0:USTF0",1738133403313,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133404214,4.2873,233.33,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133405213,4.2875,233.32,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133406314,4.31822448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133406709,0.03102448,233.34,233.3,4.31582745]
["bitfinex-derivatives","SOLF0:USTF0",1738133407011,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133407413,0.03102448,233.34,233.32,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738133407714,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133407913,0.03102448,233.34,233.32,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738133413015,0.03102448,233.34,233.33,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738133422921,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133424224,0.03102448,233.34,233.31,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738133424424,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133424926,8.46191503,233.33,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133426721,4.2873,233.33,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133427225,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133428124,4.31812448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133428634,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133429427,4.2876,233.32,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133430132,8.46191503,233.33,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133430326,4.31822448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133432026,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133432226,4.2873,233.33,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133432831,4.2874,233.32,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133433531,4.2876,233.32,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133434538,5.41984517,233.31,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133437533,0.03102448,233.34,233.3,5.44797262]
["bitfinex-derivatives","SOLF0:USTF0",1738133437735,0.03102448,233.34,233.33,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738133442746,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133442947,0.03102448,233.34,233.31,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738133445548,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133446952,4.31822448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133447254,8.46203929,233.33,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133447954,4.2874,233.32,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133448147,8.46203929,233.33,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133448854,4.2876,233.31,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133449154,12.74943929,233.33,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133453564,4.2874,233.32,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133453765,8.46203929,233.33,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133454263,12.74933929,233.33,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133454457,8.46203929,233.33,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133454763,4.2874,233.32,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133454963,9.81713929,233.33,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133455564,14.10453929,233.33,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133456161,4.2874,233.32,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133456363,9.81713929,233.33,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133456964,4.2876,233.31,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133457566,4.2875,233.32,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133458663,9.81713929,233.33,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133458864,1.3551,233.33,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133459168,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133460165,0.03102448,233.34,233.3,4.31582745]
["bitfinex-derivatives","SOLF0:USTF0",1738133460567,5.41831818,233.33,233.3,4.31582745]
["bitfinex-derivatives","SOLF0:USTF0",1738133460766,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133460967,0.03102448,233.34,233.31,5.41831818]
["bitfinex-derivatives","SOLF0:USTF0",1738133462067,0.03102448,233.34,233.33,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738133462868,0.03102448,233.34,233.31,5.41831818]
["bitfinex-derivatives","SOLF0:USTF0",1738133463069,0.03102448,233.34,233.32,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738133463864,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133464070,0.03102448,233.34,233.31,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738133465670,0.03102448,233.34,233.33,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738133468379,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133468380,0.03102448,233.34,233.32,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738133468676,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133468878,0.03102448,233.34,233.32,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738133470185,0.03102448,233.34,233.3,0.02812745]
["bitfinex-derivatives","SOLF0:USTF0",1738133470381,0.03102448,233.34,233.33,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738133471280,5.41831818,233.39,233.37,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738133471680,5.41831818,233.39,233.32,5.41831818]
["bitfinex-derivatives","SOLF0:USTF0",1738133472380,0.02524612,233.38,233.33,0.02728522]
["bitfinex-derivatives","SOLF0:USTF0",1738133472581,0.02524612,233.38,233.34,5.41831818]
["bitfinex-derivatives","SOLF0:USTF0",1738133472882,5.41831818,233.41,233.34,5.41831818]
["bitfinex-derivatives","SOLF0:USTF0",1738133473184,5.41831818,233.39,233.33,0.02728522]
["bitfinex-derivatives","SOLF0:USTF0",1738133473381,5.41831818,233.39,233.36,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738133474884,5.41831818,233.39,233.37,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738133477185,5.41831818,233.41,233.33,0.02728522]
["bitfinex-derivatives","SOLF0:USTF0",1738133477886,5.41831818,233.41,233.33,1.44628522]
["bitfinex-derivatives","SOLF0:USTF0",1738133478689,5.41831818,233.41,233.35,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738133478893,5.41831818,233.39,233.33,1.44628522]
["bitfinex-derivatives","SOLF0:USTF0",1738133481089,5.41831818,233.39,233.37,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738133482090,9.70451818,233.39,233.34,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738133482283,5.41831818,233.36,233.33,0.02728522]
["bitfinex-derivatives","SOLF0:USTF0",1738133482592,5.41831818,233.34,233.33,0.02728522]
["bitfinex-derivatives","SOLF0:USTF0",1738133482885,5.41831818,233.34,233.33,4.31448522]
["bitfinex-derivatives","SOLF0:USTF0",1738133486691,5.41831818,233.34,233.33,0.02728522]
["bitfinex-derivatives","SOLF0:USTF0",1738133487285,9.70541818,233.34,233.33,0.02728522]
["bitfinex-derivatives","SOLF0:USTF0",1738133487796,5.41831818,233.34,233.25,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738133488089,5.41831818,233.32,233.29,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738133492497,5.41831818,233.32,233.28,0.02809073]
["bitfinex-derivatives","SOLF0:USTF0",1738133492693,9.70581818,233.32,233.28,0.02809073]
["bitfinex-derivatives","SOLF0:USTF0",1738133493092,5.41831818,233.32,233.28,4.31609073]
["bitfinex-derivatives","SOLF0:USTF0",1738133493294,5.41831818,233.32,233.28,0.02809073]
["bitfinex-derivatives","SOLF0:USTF0",1738133495197,5.41831818,233.32,233.3,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738133498503,5.41831818,233.32,233.28,0.02809073]
["bitfinex-derivatives","SOLF0:USTF0",1738133498804,5.41831818,233.32,233.29,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738133500302,5.41831818,233.3,233.29,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738133501104,5.41831818,233.32,233.29,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738133501604,5.41831818,233.32,233.3,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738133502702,5.41831818,233.32,233.28,0.02809073]
["bitfinex-derivatives","SOLF0:USTF0",1738133502906,0.02728522,233.33,233.32,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738133504102,5.4456034,233.33,233.28,0.02809073]
["bitfinex-derivatives","SOLF0:USTF0",1738133504307,5.41831818,233.29,233.28,0.02809073]
["bitfinex-derivatives","SOLF0:USTF0",1738133505204,5.41831818,233.29,233.28,4.31629073]
["bitfinex-derivatives","SOLF0:USTF0",1738133506408,5.41831818,233.29,233.28,0.02809073]
["bitfinex-derivatives","SOLF0:USTF0",1738133507405,5.41831818,233.29,233.17,5.30935981]
["bitfinex-derivatives","SOLF0:USTF0",1738133507604,5.41831818,233.26,233.17,10.72767799]
["bitfinex-derivatives","SOLF0:USTF0",1738133507900,5.41831818,233.26,233.17,5.30935981]
["bitfinex-derivatives","SOLF0:USTF0",1738133508102,5.41831818,233.19,233.15,10.24638157]
["bitfinex-derivatives","SOLF0:USTF0",1738133508304,5.41831818,233.16,233.15,10.24638157]
["bitfinex-derivatives","SOLF0:USTF0",1738133508501,5.41831818,233.16,233.15,0.03158259]
["bitfinex-derivatives","SOLF0:USTF0",1738133514808,5.41831818,233.29,233.15,5.44990077]
["bitfinex-derivatives","SOLF0:USTF0",1738133515008,5.41831818,233.29,233.22,5.41831818]
["bitfinex-derivatives","SOLF0:USTF0",1738133515206,5.41831818,233.29,233.26,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738133516510,1.37893614,233.3,233.26,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738133520009,8.46942446,233.28,233.25,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1738133523614,1.37893614,233.3,233.25,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1738133524213,0.02603614,233.3,233.25,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1738133526218,3.614e-05,233.3,233.25,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1738133526608,3.614e-05,233.3,233.29,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738133568438,5.41740524,233.3,233.28,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738133569533,3.614e-05,233.3,233.29,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738133580658,3.614e-05,233.3,233.27,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738133580859,5.41740524,233.3,233.27,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738133584260,5.41740524,233.3,233.26,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738133584660,5.4173691,233.28,233.25,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1738133584855,5.4173691,233.26,233.25,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1738133586563,9.7058691,233.26,233.25,0.03229447]
["bitfinex-derivatives","SOLF0:USTF0",1738133587062,4.2887,233.25,233.18,57.40005934]
["bitfinex-derivatives","SOLF0:USTF0",1738133587261,1.4133,233.32,233.18,53.11025934]
["bitfinex-derivatives","SOLF0:USTF0",1738133587262,5.4173691,233.24,233.18,53.11025934]
["bitfinex-derivatives","SOLF0:USTF0",1738133587764,5.4173691,233.24,233.18,43.15210882]
["bitfinex-derivatives","SOLF0:USTF0",1738133588161,0.02999974,233.23,233.19,4.31757491]
["bitfinex-derivatives","SOLF0:USTF0",1738133590565,5.4173691,233.22,233.19,4.31757491]
["bitfinex-derivatives","SOLF0:USTF0",1738133591065,5.4173691,233.22,233.2,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738133591266,5.4173691,233.22,233.19,0.02777491]
["bitfinex-derivatives","SOLF0:USTF0",1738133591858,5.4173691,233.22,233.2,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738133596969,5.4173691,233.22,233.19,0.02777491]
["bitfinex-derivatives","SOLF0:USTF0",1738133597171,5.4173691,233.2,233.19,0.02777491]
["bitfinex-derivatives","SOLF0:USTF0",1738133602678,5.4173691,233.2,233.08,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133602872,5.4173691,233.19,233.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738133603078,5.4173691,233.21,233.14,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133603482,5.4173691,233.19,233.12,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133604082,0.03121908,233.18,233.13,0.02826357]
["bitfinex-derivatives","SOLF0:USTF0",1738133604279,0.03121908,233.18,233.15,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738133605979,0.03121908,233.18,233.16,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738133606983,0.03121908,233.18,233.15,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738133607181,5.4173691,233.16,233.13,0.02826357]
["bitfinex-derivatives","SOLF0:USTF0",1738133607380,5.4173691,233.16,233.13,4.31916357]
["bitfinex-derivatives","SOLF0:USTF0",1738133608381,5.44858818,233.18,233.13,0.02826357]
["bitfinex-derivatives","SOLF0:USTF0",1738133608685,5.44858818,233.18,233.14,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738133609984,5.4173691,233.16,233.14,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738133610584,5.4173691,233.16,233.13,0.02826357]
["bitfinex-derivatives","SOLF0:USTF0",1738133610884,5.4173691,233.14,233.13,0.02826357]
["bitfinex-derivatives","SOLF0:USTF0",1738133615789,5.44858818,233.18,233.13,0.02826357]
["bitfinex-derivatives","SOLF0:USTF0",1738133617386,5.4173691,233.16,233.13,0.02826357]
["bitfinex-derivatives","SOLF0:USTF0",1738133618389,5.44858818,233.18,233.13,0.02826357]
["bitfinex-derivatives","SOLF0:USTF0",1738133620182,0.03121908,233.18,233.13,5.44563267]
["bitfinex-derivatives","SOLF0:USTF0",1738133620787,5.4173691,233.17,233.13,0.02826357]
["bitfinex-derivatives","SOLF0:USTF0",1738133622689,0.03121908,233.18,233.14,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133622888,0.03121908,233.18,233.16,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133623089,0.03121908,233.18,233.14,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133624992,0.03121908,233.18,233.17,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738133632894,5.4173691,233.25,233.16,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133633100,5.4173691,233.27,233.2,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133633294,5.4173691,233.29,233.2,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133633500,5.4173691,233.27,233.2,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133633701,5.4173691,233.25,233.18,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133634098,0.02888644,233.24,233.19,0.02714037]
["bitfinex-derivatives","SOLF0:USTF0",1738133634894,0.02888644,233.24,233.22,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738133636003,0.02888644,233.24,233.19,0.02714037]
["bitfinex-derivatives","SOLF0:USTF0",1738133636004,0.02888644,233.24,233.23,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738133636702,0.02888644,233.24,233.22,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738133640607,0.02888644,233.24,233.23,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738133642109,0.02888644,233.24,233.19,0.02714037]
["bitfinex-derivatives","SOLF0:USTF0",1738133642806,5.4173691,233.23,233.19,0.02714037]
["bitfinex-derivatives","SOLF0:USTF0",1738133645108,5.4173691,233.21,233.19,4.31694037]
["bitfinex-derivatives","SOLF0:USTF0",1738133645406,5.4173691,233.21,233.19,0.02714037]
["bitfinex-derivatives","SOLF0:USTF0",1738133653418,9.7069691,233.21,233.19,0.02714037]
["bitfinex-derivatives","SOLF0:USTF0",1738133653717,5.4173691,233.21,233.19,0.02714037]
["bitfinex-derivatives","SOLF0:USTF0",1738133676835,9.7067691,233.21,233.19,0.02714037]
["bitfinex-derivatives","SOLF0:USTF0",1738133677435,5.4173691,233.21,233.19,0.02714037]
["bitfinex-derivatives","SOLF0:USTF0",1738133679436,4.2896,233.2,233.19,0.02714037]
["bitfinex-derivatives","SOLF0:USTF0",1738133681333,4.2896,233.2,233.14,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738133681534,5.4173691,233.15,233.14,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738133689340,5.4173691,233.15,233.12,4.32083041]
["bitfinex-derivatives","SOLF0:USTF0",1738133689645,5.4173691,233.15,233.12,0.02993041]
["bitfinex-derivatives","SOLF0:USTF0",1738133691140,5.4173691,233.15,233.14,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738133693543,5.4173691,233.15,233.12,0.02993041]
["bitfinex-derivatives","SOLF0:USTF0",1738133693745,5.4173691,233.13,233.12,4.32103041]
["bitfinex-derivatives","SOLF0:USTF0",1738133694842,5.4173691,233.15,233.14,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738133695843,5.44733218,233.17,233.12,0.02993041]
["bitfinex-derivatives","SOLF0:USTF0",1738133696048,0.02996308,233.17,233.16,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738133697848,5.4173691,233.19,233.12,5.44729951]
["bitfinex-derivatives","SOLF0:USTF0",1738133698048,5.4173691,233.21,233.19,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738133700554,5.4173691,233.21,233.18,4.31756395]
["bitfinex-derivatives","SOLF0:USTF0",1738133700748,5.4173691,233.19,233.18,4.31756395]
["bitfinex-derivatives","SOLF0:USTF0",1738133703858,5.4173691,233.21,233.18,0.02756395]
["bitfinex-derivatives","SOLF0:USTF0",1738133704164,0.02606373,233.22,233.18,5.44493305]
["bitfinex-derivatives","SOLF0:USTF0",1738133704466,2.55932,233.29,233.25,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738133704467,5.4173691,233.27,233.25,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738133704763,7.9766891,233.29,233.22,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133704963,5.4173691,233.25,233.2,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738133705266,5.4173691,233.25,233.18,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133705660,5.4173691,233.25,233.19,0.03114591]
["bitfinex-derivatives","SOLF0:USTF0",1738133705862,5.4173691,233.25,233.23,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738133706668,5.4173691,233.27,233.2,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133706865,5.4173691,233.27,233.25,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738133707865,5.4173691,233.27,233.24,0.02890624]
["bitfinex-derivatives","SOLF0:USTF0",1738133708065,5.4173691,233.25,233.24,0.02890624]
["bitfinex-derivatives","SOLF0:USTF0",1738133709769,5.4173691,233.27,233.24,0.02890624]
["bitfinex-derivatives","SOLF0:USTF0",1738133711071,5.4173691,233.27,233.26,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738133712471,5.4173691,233.27,233.24,0.02890624]
["bitfinex-derivatives","SOLF0:USTF0",1738133712668,5.4173691,233.25,233.24,0.02890624]
["bitfinex-derivatives","SOLF0:USTF0",1738133714268,5.4173691,233.25,233.24,4.31780624]
["bitfinex-derivatives","SOLF0:USTF0",1738133714672,5.4173691,233.25,233.24,0.02890624]
["bitfinex-derivatives","SOLF0:USTF0",1738133724175,5.4173691,233.19,233.13,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738133724875,5.4173691,233.19,233.13,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738133725068,5.4173691,233.19,233.18,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738133725272,5.4173691,233.21,233.14,0.03146017]
["bitfinex-derivatives","SOLF0:USTF0",1738133725577,5.44627534,233.21,233.14,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133725772,5.44627534,233.21,233.2,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738133725973,0.02890624,233.21,233.2,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738133728175,5.44627534,233.21,233.18,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738133729478,5.44627534,233.21,233.19,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738133732076,5.44627534,233.21,233.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738133732376,0.02890624,233.21,233.16,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133732579,0.02890624,233.21,233.19,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738133734883,0.02890624,233.21,233.2,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738133739683,5.4173691,233.27,233.18,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133739986,7.9766891,233.29,233.24,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738133740984,5.4173691,233.27,233.24,4.31935494]
["bitfinex-derivatives","SOLF0:USTF0",1738133741390,5.4173691,233.25,233.24,0.03065494]
["bitfinex-derivatives","SOLF0:USTF0",1738133744585,5.4173691,233.25,233.14,9.95815052]
["bitfinex-derivatives","SOLF0:USTF0",1738133744792,5.4173691,233.19,233.15,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738133745294,5.4173691,233.19,233.16,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738133747592,5.4173691,233.19,233.15,0.03097298]
["bitfinex-derivatives","SOLF0:USTF0",1738133747798,5.4173691,233.17,233.15,0.03097298]
["bitfinex-derivatives","SOLF0:USTF0",1738133748200,5.4173691,233.19,233.15,0.03097298]
["bitfinex-derivatives","SOLF0:USTF0",1738133748593,0.02812255,233.2,233.16,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133748893,5.4173691,233.27,233.18,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133749097,2e-05,233.29,233.26,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133749301,2e-05,233.29,233.28,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133749500,2e-05,233.29,233.28,9.7054691]
["bitfinex-derivatives","SOLF0:USTF0",1738133751200,5.4173691,233.38,233.32,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738133751799,5.6899,233.43,233.33,0.02846707]
["bitfinex-derivatives","SOLF0:USTF0",1738133751800,5.4173691,233.36,233.33,0.02846707]
["bitfinex-derivatives","SOLF0:USTF0",1738133752304,5.4173691,233.34,233.33,0.02846707]
["bitfinex-derivatives","SOLF0:USTF0",1738133754407,5.4173691,233.34,233.21,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1738133754598,5.4173691,233.27,233.21,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1738133754900,5.4173691,233.25,233.21,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1738133755308,5.4173691,233.27,233.22,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738133755701,5.44763752,233.27,233.22,4.31799107]
["bitfinex-derivatives","SOLF0:USTF0",1738133757107,5.44763752,233.27,233.23,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738133757301,5.44763752,233.27,233.22,0.02879107]
["bitfinex-derivatives","SOLF0:USTF0",1738133758008,5.44763752,233.27,233.23,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738133762108,5.44763752,233.27,233.24,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738133762608,5.44763752,233.27,233.22,0.02879107]
["bitfinex-derivatives","SOLF0:USTF0",1738133762808,5.44763752,233.27,233.24,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738133763409,5.44763752,233.27,233.22,4.31779107]
["bitfinex-derivatives","SOLF0:USTF0",1738133763709,5.44763752,233.27,233.22,0.02879107]
["bitfinex-derivatives","SOLF0:USTF0",1738133765110,5.44763752,233.27,233.24,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738133765711,5.4173691,233.25,233.22,0.02879107]
["bitfinex-derivatives","SOLF0:USTF0",1738133766411,5.4173691,233.25,233.22,4.31799107]
["bitfinex-derivatives","SOLF0:USTF0",1738133768012,5.4173691,233.25,233.23,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738133768313,5.4173691,233.25,233.22,0.02879107]
["bitfinex-derivatives","SOLF0:USTF0",1738133769214,0.03026842,233.27,233.22,0.02879107]
["bitfinex-derivatives","SOLF0:USTF0",1738133769215,5.4173691,233.23,233.22,0.02879107]
["bitfinex-derivatives","SOLF0:USTF0",1738133772116,5.4173691,233.25,233.22,0.02879107]
["bitfinex-derivatives","SOLF0:USTF0",1738133776821,0.03026842,233.27,233.22,5.44616017]
["bitfinex-derivatives","SOLF0:USTF0",1738133777025,0.03026842,233.27,233.26,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738133777225,1.4423,233.33,233.25,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133777525,5.4173691,233.36,233.27,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133778422,5.4173691,233.36,233.29,0.02817636]
["bitfinex-derivatives","SOLF0:USTF0",1738133778824,5.4173691,233.36,233.3,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738133779626,5.4173691,233.34,233.29,0.02817636]
["bitfinex-derivatives","SOLF0:USTF0",1738133781622,5.4173691,233.34,233.29,4.31557636]
["bitfinex-derivatives","SOLF0:USTF0",1738133782427,5.4173691,233.34,233.29,0.02817636]
["bitfinex-derivatives","SOLF0:USTF0",1738133782725,5.4173691,233.34,233.3,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738133784027,5.4173691,233.34,233.31,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738133785428,5.4173691,233.34,233.32,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738133790235,5.4173691,233.36,233.34,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738133790432,5.4173691,233.36,233.27,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133790731,5.4173691,233.36,233.3,0.03121131]
["bitfinex-derivatives","SOLF0:USTF0",1738133790926,5.4173691,233.36,233.32,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738133791932,5.4173691,233.36,233.3,0.03121131]
["bitfinex-derivatives","SOLF0:USTF0",1738133792132,5.4173691,233.36,233.33,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738133794127,5.4173691,233.34,233.33,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738133798437,5.4173691,233.34,233.3,0.03121131]
["bitfinex-derivatives","SOLF0:USTF0",1738133798637,5.4173691,233.32,233.3,0.03121131]
["bitfinex-derivatives","SOLF0:USTF0",1738133799236,5.4173691,233.32,233.31,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738133803441,5.4173691,233.32,233.3,0.03121131]
["bitfinex-derivatives","SOLF0:USTF0",1738133803944,5.4173691,233.25,233.21,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738133804241,5.4173691,233.25,233.19,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738133804435,5.4173691,233.25,233.2,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738133804640,5.4173691,233.23,233.19,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738133805041,5.44874302,233.23,233.19,1.35505967]
["bitfinex-derivatives","SOLF0:USTF0",1738133805234,5.44874302,233.23,233.21,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738133805944,5.44874302,233.23,233.19,0.03245967]
["bitfinex-derivatives","SOLF0:USTF0",1738133806137,5.4173691,233.21,233.19,0.03245967]
["bitfinex-derivatives","SOLF0:USTF0",1738133806538,5.4173691,233.21,233.19,4.32185967]
["bitfinex-derivatives","SOLF0:USTF0",1738133809646,0.03137392,233.23,233.21,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738133814054,0.03137392,233.23,233.22,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738133815252,0.03137392,233.23,233.2,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738133815443,0.03137392,233.23,233.19,0.03245967]
["bitfinex-derivatives","SOLF0:USTF0",1738133816549,0.03137392,233.23,233.21,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738133817948,0.03137392,233.23,233.19,0.03245967]
["bitfinex-derivatives","SOLF0:USTF0",1738133818153,5.44874302,233.23,233.2,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738133819054,0.03137392,233.23,233.2,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738133819551,0.03137392,233.23,233.21,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738133820645,0.03137392,233.23,233.22,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738133824358,0.03137392,233.23,233.21,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738133824958,0.03137392,233.23,233.22,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738133826062,5.4173691,233.33,233.28,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738133826257,5.4173691,233.33,233.25,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133826558,5.4173691,233.33,233.27,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738133826761,5.4173691,233.33,233.25,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133827156,5.4173691,233.33,233.28,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738133829149,5.4173691,233.31,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738133829858,5.4173691,233.31,233.27,4.31935914]
["bitfinex-derivatives","SOLF0:USTF0",1738133831858,5.4173691,233.31,233.27,0.03155914]
["bitfinex-derivatives","SOLF0:USTF0",1738133833163,5.4173691,233.31,233.27,4.31935914]
["bitfinex-derivatives","SOLF0:USTF0",1738133833659,5.4173691,233.33,233.27,0.03155914]
["bitfinex-derivatives","SOLF0:USTF0",1738133833864,5.4173691,233.33,233.31,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738133834164,5.4173691,233.33,233.27,0.03155914]
["bitfinex-derivatives","SOLF0:USTF0",1738133834865,5.4173691,233.33,233.29,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738133835865,5.4173691,233.31,233.27,4.31925914]
["bitfinex-derivatives","SOLF0:USTF0",1738133836066,5.4173691,233.31,233.27,0.03155914]
["bitfinex-derivatives","SOLF0:USTF0",1738133837168,5.4173691,233.33,233.27,0.03155914]
["bitfinex-derivatives","SOLF0:USTF0",1738133838567,5.4173691,233.33,233.29,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738133840765,5.4173691,233.33,233.3,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738133841971,5.4173691,233.33,233.28,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738133843071,5.4173691,233.33,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738133845674,5.4173691,233.35,233.31,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738133845868,5.4173691,233.35,233.27,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133846172,5.4173691,233.35,233.31,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1738133846668,5.4173691,233.33,233.31,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1738133848270,5.4173691,233.35,233.31,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1738133850876,5.4173691,233.33,233.31,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1738133855185,5.4173691,233.35,233.31,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1738133857086,5.4173691,233.35,233.32,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738133857283,5.4173691,233.35,233.31,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1738133857487,5.4173691,233.37,233.31,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1738133857684,5.4173691,233.35,233.31,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1738133858993,5.4173691,233.35,233.32,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738133861485,5.4173691,233.35,233.33,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738133865694,5.4173691,233.35,233.31,4.31935803]
["bitfinex-derivatives","SOLF0:USTF0",1738133866590,5.4173691,233.32,233.31,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1738133872796,5.4173691,233.34,233.31,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1738133874301,5.4173691,233.36,233.31,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1738133874502,5.4173691,233.36,233.31,4.31945803]
["bitfinex-derivatives","SOLF0:USTF0",1738133875801,5.4173691,233.36,233.32,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738133876598,5.4173691,233.36,233.31,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1738133876803,1.3897,233.4,233.36,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738133877603,5.4173691,233.41,233.31,5.44972713]
["bitfinex-derivatives","SOLF0:USTF0",1738133877897,5.4173691,233.37,233.31,0.03235803]
["bitfinex-derivatives","SOLF0:USTF0",1738133878295,5.4173691,233.39,233.31,5.44972713]
["bitfinex-derivatives","SOLF0:USTF0",1738133878905,5.4173691,233.39,233.33,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738133879203,5.4173691,233.39,233.31,5.44972713]
["bitfinex-derivatives","SOLF0:USTF0",1738133880106,5.4173691,233.39,233.34,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738133881200,5.4173691,233.37,233.34,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738133884400,5.4173691,233.37,233.35,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738133884703,5.4173691,233.41,233.33,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133885101,5.4173691,233.41,233.38,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738133885701,5.4173691,233.41,233.35,0.0311016]
["bitfinex-derivatives","SOLF0:USTF0",1738133887108,30.4173691,233.45,233.37,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133887303,25.0,233.45,233.4,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133887710,25.0,233.45,233.41,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738133888010,25.0,233.45,233.4,5.44996995]
["bitfinex-derivatives","SOLF0:USTF0",1738133888508,25.0,233.45,233.41,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738133888708,25.0,233.45,233.4,0.03260085]
["bitfinex-derivatives","SOLF0:USTF0",1738133889502,30.4173691,233.45,233.4,0.03260085]
["bitfinex-derivatives","SOLF0:USTF0",1738133890106,30.4173691,233.45,233.42,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738133890510,30.4173691,233.45,233.41,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738133890710,30.4173691,233.45,233.4,0.03260085]
["bitfinex-derivatives","SOLF0:USTF0",1738133890910,25.0,233.45,233.4,0.03260085]
["bitfinex-derivatives","SOLF0:USTF0",1738133891109,25.0,233.45,233.4,5.44996995]
["bitfinex-derivatives","SOLF0:USTF0",1738133892213,25.0,233.45,233.43,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738133894016,25.0,233.45,233.44,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738133899322,18.25966531,233.45,233.44,9.7021691]
["bitfinex-derivatives","SOLF0:USTF0",1738133899522,16.05996531,233.45,233.44,9.7021691]
["bitfinex-derivatives","SOLF0:USTF0",1738133900027,16.05996531,233.45,233.44,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738133902423,16.05996531,233.45,233.44,9.7021691]
["bitfinex-derivatives","SOLF0:USTF0",1738133904128,6.531e-05,233.45,233.44,9.7021691]
["bitfinex-derivatives","SOLF0:USTF0",1738133904322,5.4173691,233.53,233.5,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738133905226,5.4173691,233.53,233.49,4.31526999]
["bitfinex-derivatives","SOLF0:USTF0",1738133909129,5.4173691,233.53,233.49,0.03146999]
["bitfinex-derivatives","SOLF0:USTF0",1738133911226,5.4173691,233.51,233.49,0.03146999]
["bitfinex-derivatives","SOLF0:USTF0",1738133912626,9.7008691,233.51,233.49,0.03146999]
["bitfinex-derivatives","SOLF0:USTF0",1738133913033,5.4173691,233.51,233.35,9.95815052]
["bitfinex-derivatives","SOLF0:USTF0",1738133913229,5.4173691,233.38,233.35,9.95815052]
["bitfinex-derivatives","SOLF0:USTF0",1738133913531,5.4173691,233.4,233.35,9.95815052]
["bitfinex-derivatives","SOLF0:USTF0",1738133913933,5.4173691,233.4,233.34,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738133914131,5.44578444,233.4,233.35,0.02723799]
["bitfinex-derivatives","SOLF0:USTF0",1738133914431,5.44578444,233.4,233.35,4.31363799]
["bitfinex-derivatives","SOLF0:USTF0",1738133914632,5.44578444,233.4,233.35,0.02723799]
["bitfinex-derivatives","SOLF0:USTF0",1738133915234,5.4173691,233.38,233.35,0.02723799]
["bitfinex-derivatives","SOLF0:USTF0",1738133916031,5.4173691,233.36,233.3,144.57103636]
["bitfinex-derivatives","SOLF0:USTF0",1738133916232,5.4173691,233.32,233.3,144.57103636]
["bitfinex-derivatives","SOLF0:USTF0",1738133916635,5.4173691,233.32,233.28,171.45889566]
["bitfinex-derivatives","SOLF0:USTF0",1738133916636,5.4173691,233.32,233.25,9.7055691]
["bitfinex-derivatives","SOLF0:USTF0",1738133917238,0.03061467,233.31,233.26,0.028975]
["bitfinex-derivatives","SOLF0:USTF0",1738133918437,0.03061467,233.31,233.26,4.316975]
["bitfinex-derivatives","SOLF0:USTF0",1738133920140,0.03061467,233.31,233.27,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738133920438,0.03061467,233.31,233.26,0.028975]
["bitfinex-derivatives","SOLF0:USTF0",1738133920640,5.4173691,233.3,233.26,0.028975]
["bitfinex-derivatives","SOLF0:USTF0",1738133921537,5.4173691,233.3,233.26,4.316975]
["bitfinex-derivatives","SOLF0:USTF0",1738133922129,0.03061467,233.31,233.26,0.028975]
["bitfinex-derivatives","SOLF0:USTF0",1738133922429,0.03061467,233.31,233.28,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738133925340,0.03061467,233.31,233.26,4.316975]
["bitfinex-derivatives","SOLF0:USTF0",1738133925547,5.4173691,233.3,233.26,0.028975]
["bitfinex-derivatives","SOLF0:USTF0",1738133928047,0.03061467,233.31,233.28,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738133930947,0.03061467,233.31,233.26,0.028975]
["bitfinex-derivatives","SOLF0:USTF0",1738133932252,0.03061467,233.31,233.28,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738133934351,0.03061467,233.31,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738133936357,0.03061467,233.31,233.27,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133936653,0.03061467,233.31,233.3,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738133936854,1.467e-05,233.31,233.3,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738133941955,1.467e-05,233.31,233.29,12.4447691]
["bitfinex-derivatives","SOLF0:USTF0",1738133942149,1.467e-05,233.31,233.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738133943154,1.467e-05,233.31,233.3,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738133946560,5.4173691,233.45,233.38,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738133946965,5.4173691,233.45,233.37,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133947756,0.02866174,233.43,233.41,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738133949754,0.02866174,233.43,233.41,9.7026691]
["bitfinex-derivatives","SOLF0:USTF0",1738133955869,0.02866174,233.43,233.41,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133956167,0.02866174,233.43,233.42,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738133956368,5.4173691,233.53,233.41,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133956663,5.4173691,233.53,233.38,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738133956664,5.4173691,233.55,233.46,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133957265,5.4173691,233.55,233.48,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738133957467,5.4173691,233.55,233.48,0.03110032]
["bitfinex-derivatives","SOLF0:USTF0",1738133958068,5.4173691,233.55,233.49,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738133960170,5.4173691,233.55,233.5,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738133960371,5.4173691,233.55,233.48,5.44846942]
["bitfinex-derivatives","SOLF0:USTF0",1738133960873,5.4173691,233.55,233.51,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738133961072,5.4173691,233.57,233.5,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133961265,5.4173691,233.57,233.48,0.03110032]
["bitfinex-derivatives","SOLF0:USTF0",1738133961266,8.0923691,233.59,233.52,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133961465,8.0923691,233.59,233.55,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738133962374,5.4173691,233.59,233.53,0.02861202]
["bitfinex-derivatives","SOLF0:USTF0",1738133962574,5.4173691,233.59,233.55,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738133966077,5.4173691,233.59,233.56,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738133968380,5.4173691,233.61,233.54,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133968674,5.4173691,233.63,233.56,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133968875,5.4173691,233.65,233.63,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738133969576,5.4173691,233.72,233.63,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133969873,9.6970691,233.72,233.65,9.6982691]
["bitfinex-derivatives","SOLF0:USTF0",1738133970072,9.6970691,233.72,233.65,5.44930773]
["bitfinex-derivatives","SOLF0:USTF0",1738133970674,9.6970691,233.72,233.65,0.03193863]
["bitfinex-derivatives","SOLF0:USTF0",1738133971075,5.4173691,233.7,233.65,0.03193863]
["bitfinex-derivatives","SOLF0:USTF0",1738133971279,5.4173691,233.66,233.65,0.03193863]
["bitfinex-derivatives","SOLF0:USTF0",1738133971782,5.4173691,233.66,233.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738133972881,5.4173691,233.66,233.6,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1738133973081,4.281,233.65,233.6,4.30905721]
["bitfinex-derivatives","SOLF0:USTF0",1738133973281,5.4173691,233.66,233.6,4.30905721]
["bitfinex-derivatives","SOLF0:USTF0",1738133973681,5.4173691,233.64,233.6,4.30905721]
["bitfinex-derivatives","SOLF0:USTF0",1738133974182,5.4173691,233.64,233.6,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1738133974384,9.6981691,233.66,233.6,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1738133975077,5.4173691,233.66,233.6,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1738133975283,1.3199,233.67,233.6,0.02725721]
["bitfinex-derivatives","SOLF0:USTF0",1738133975479,5.44930773,233.68,233.63,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738133976382,0.03193863,233.68,233.61,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133976587,0.03193863,233.68,233.63,5.4173691]
["bitfinex-derivatives","SOLF0:USTF0",1738133977487,0.03193863,233.68,233.67,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738133977687,3.863e-05,233.68,233.67,9.6979691]
["bitfinex-derivatives","SOLF0:USTF0",1738133980587,3.863e-05,233.68,233.67,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738133983486,3.863e-05,233.68,233.65,8.46325257]
["bitfinex-derivatives","SOLF0:USTF0",1738133983687,3.863e-05,233.68,233.65,4.30969956]
["bitfinex-derivatives","SOLF0:USTF0",1738133984590,3.863e-05,233.68,233.66,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738133989294,3.863e-05,233.68,233.65,8.46325257]
["bitfinex-derivatives","SOLF0:USTF0",1738133989295,3.863e-05,233.68,233.67,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738134000701,3.863e-05,233.68,233.67,9.67807237]
["bitfinex-derivatives","SOLF0:USTF0",1738134000998,5.39747237,233.8,233.67,5.39747237]
["bitfinex-derivatives","SOLF0:USTF0",1738134001204,5.39747237,233.8,233.75,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738134001798,5.39747237,233.78,233.71,5.39747237]
["bitfinex-derivatives","SOLF0:USTF0",1738134001995,5.39747237,233.76,233.69,5.39747237]
["bitfinex-derivatives","SOLF0:USTF0",1738134002199,5.39747237,233.76,233.72,0.03047266]
["bitfinex-derivatives","SOLF0:USTF0",1738134002601,6.75117237,233.78,233.72,0.03047266]
["bitfinex-derivatives","SOLF0:USTF0",1738134004003,6.75117237,233.78,233.72,4.31007266]
["bitfinex-derivatives","SOLF0:USTF0",1738134004806,6.75117237,233.78,233.73,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738134006101,5.39747237,233.76,233.72,0.03047266]
["bitfinex-derivatives","SOLF0:USTF0",1738134006700,5.39747237,233.74,233.61,26.41258884]
["bitfinex-derivatives","SOLF0:USTF0",1738134006901,5.39747237,233.66,233.61,9.94247221]
["bitfinex-derivatives","SOLF0:USTF0",1738134007602,6.75927237,233.68,233.61,15.33994458]
["bitfinex-derivatives","SOLF0:USTF0",1738134007802,6.75927237,233.68,233.61,5.39747237]
["bitfinex-derivatives","SOLF0:USTF0",1738134008003,0.02882755,233.67,233.63,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738134008203,0.02882755,233.67,233.62,0.02804878]
["bitfinex-derivatives","SOLF0:USTF0",1738134009397,4.30942755,233.67,233.62,0.02804878]
["bitfinex-derivatives","SOLF0:USTF0",1738134011104,0.02882755,233.67,233.62,0.02804878]
["bitfinex-derivatives","SOLF0:USTF0",1738134012308,0.02882755,233.67,233.63,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738134012504,0.02882755,233.67,233.62,0.02804878]
["bitfinex-derivatives","SOLF0:USTF0",1738134013610,4.2808,233.66,233.62,0.02804878]
["bitfinex-derivatives","SOLF0:USTF0",1738134013807,0.02882755,233.67,233.62,0.02804878]
["bitfinex-derivatives","SOLF0:USTF0",1738134014207,4.2809,233.65,233.62,0.02804878]
["bitfinex-derivatives","SOLF0:USTF0",1738134014415,0.02882755,233.67,233.56,9.9225844]
["bitfinex-derivatives","SOLF0:USTF0",1738134014708,8.44137141,233.62,233.56,9.9225844]
["bitfinex-derivatives","SOLF0:USTF0",1738134014914,1.3525,233.61,233.52,21.07260872]
["bitfinex-derivatives","SOLF0:USTF0",1738134015115,1.3525,233.61,233.53,8.44137141]
["bitfinex-derivatives","SOLF0:USTF0",1738134015611,0.03042164,233.59,233.55,0.0285833]
["bitfinex-derivatives","SOLF0:USTF0",1738134016412,0.03042164,233.59,233.57,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738134019915,0.03042164,233.59,233.58,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738134021121,0.03042164,233.59,233.55,0.0285833]
["bitfinex-derivatives","SOLF0:USTF0",1738134023223,0.03042164,233.59,233.55,4.3112833]
["bitfinex-derivatives","SOLF0:USTF0",1738134023713,0.03042164,233.59,233.55,0.0285833]
["bitfinex-derivatives","SOLF0:USTF0",1738134025123,0.03042164,233.59,233.58,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738134027620,0.03042164,233.59,233.56,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738134027825,0.03042164,233.59,233.55,0.0285833]
["bitfinex-derivatives","SOLF0:USTF0",1738134028516,5.4370455,233.59,233.55,0.0285833]
["bitfinex-derivatives","SOLF0:USTF0",1738134028716,5.4370455,233.59,233.51,5.40662386]
["bitfinex-derivatives","SOLF0:USTF0",1738134028915,1.3411,233.58,233.51,5.40662386]
["bitfinex-derivatives","SOLF0:USTF0",1738134029325,1.3411,233.58,233.54,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738134030022,1.3411,233.58,233.54,4.3107795]
["bitfinex-derivatives","SOLF0:USTF0",1738134030221,1.3411,233.58,233.55,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738134031321,1.3411,233.58,233.54,0.0278795]
["bitfinex-derivatives","SOLF0:USTF0",1738134031522,5.40662386,233.57,233.54,0.0278795]
["bitfinex-derivatives","SOLF0:USTF0",1738134032025,5.40662386,233.55,233.45,37.25758922]
["bitfinex-derivatives","SOLF0:USTF0",1738134032326,5.40662386,233.53,233.45,37.25758922]
["bitfinex-derivatives","SOLF0:USTF0",1738134033021,9.68972386,233.53,233.47,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738134033227,0.02959406,233.51,233.47,5.43922868]
["bitfinex-derivatives","SOLF0:USTF0",1738134033525,9.406e-05,233.51,233.49,9.69042386]
["bitfinex-derivatives","SOLF0:USTF0",1738134036928,9.406e-05,233.51,233.5,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738134037328,5.40671792,233.51,233.47,0.03260482]
["bitfinex-derivatives","SOLF0:USTF0",1738134037530,5.40662386,233.49,233.47,0.03260482]
["bitfinex-derivatives","SOLF0:USTF0",1738134037729,5.40662386,233.49,233.43,4.72385059]
["bitfinex-derivatives","SOLF0:USTF0",1738134037929,5.40662386,233.47,233.39,5.40662386]
["bitfinex-derivatives","SOLF0:USTF0",1738134038225,5.40662386,233.45,233.37,47.18850692]
["bitfinex-derivatives","SOLF0:USTF0",1738134038430,5.40662386,233.43,233.37,41.78188306]
["bitfinex-derivatives","SOLF0:USTF0",1738134038923,0.03110196,233.42,233.38,0.03235095]
["bitfinex-derivatives","SOLF0:USTF0",1738134039131,5.40662386,233.41,233.38,0.03235095]
["bitfinex-derivatives","SOLF0:USTF0",1738134039734,0.03110196,233.42,233.4,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738134040327,0.03110196,233.42,233.38,4.31805095]
["bitfinex-derivatives","SOLF0:USTF0",1738134040734,0.03110196,233.42,233.38,0.03235095]
["bitfinex-derivatives","SOLF0:USTF0",1738134042035,8.45910571,233.4,233.38,0.03235095]
["bitfinex-derivatives","SOLF0:USTF0",1738134042228,0.03110196,233.42,233.38,0.03235095]
["bitfinex-derivatives","SOLF0:USTF0",1738134043033,0.03110196,233.42,233.38,4.31815095]
["bitfinex-derivatives","SOLF0:USTF0",1738134043432,0.03110196,233.42,233.38,0.03235095]
["bitfinex-derivatives","SOLF0:USTF0",1738134044034,0.03110196,233.42,233.4,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738134045233,0.03110196,233.42,233.38,4.31805095]
["bitfinex-derivatives","SOLF0:USTF0",1738134045930,0.03110196,233.42,233.39,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738134046135,0.03110196,233.42,233.38,0.03235095]
["bitfinex-derivatives","SOLF0:USTF0",1738134047138,0.03110196,233.42,233.4,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738134049835,0.03110196,233.42,233.38,0.03235095]
["bitfinex-derivatives","SOLF0:USTF0",1738134050039,0.03110196,233.42,233.41,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738134054142,0.03110196,233.42,233.39,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738134055239,0.03110196,233.42,233.4,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738134056034,0.03110196,233.42,233.38,4.31805095]
["bitfinex-derivatives","SOLF0:USTF0",1738134056238,0.03110196,233.42,233.38,0.03235095]
["bitfinex-derivatives","SOLF0:USTF0",1738134056638,8.45910571,233.4,233.38,0.03235095]
["bitfinex-derivatives","SOLF0:USTF0",1738134058035,0.03110196,233.42,233.38,0.03235095]
["bitfinex-derivatives","SOLF0:USTF0",1738134059141,0.03110196,233.42,233.38,4.31815095]
["bitfinex-derivatives","SOLF0:USTF0",1738134059347,0.03110196,233.42,233.27,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738134059547,8.45910571,233.36,233.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738134059945,8.45910571,233.36,233.22,9.92736564]
["bitfinex-derivatives","SOLF0:USTF0",1738134060148,1.3716,233.35,233.21,11.17910571]
["bitfinex-derivatives","SOLF0:USTF0",1738134060349,1.3716,233.35,233.24,8.45910571]
["bitfinex-derivatives","SOLF0:USTF0",1738134060646,0.02754069,233.3,233.26,0.02802988]
["bitfinex-derivatives","SOLF0:USTF0",1738134061045,4.2859,233.38,233.32,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738134061346,8.45910571,233.39,233.24,8.45910571]
["bitfinex-derivatives","SOLF0:USTF0",1738134061548,4.2866,233.34,233.33,0.03291539]
["bitfinex-derivatives","SOLF0:USTF0",1738134061850,4.2866,233.34,233.28,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738134062251,4.2866,233.34,233.31,0.02801001]
["bitfinex-derivatives","SOLF0:USTF0",1738134062848,4.2868,233.33,233.31,0.02801001]
["bitfinex-derivatives","SOLF0:USTF0",1738134065049,9.86361408,233.36,233.31,0.02801001]
["bitfinex-derivatives","SOLF0:USTF0",1738134065247,1.40450837,233.36,233.31,0.02801001]
["bitfinex-derivatives","SOLF0:USTF0",1738134066147,1.40450837,233.36,233.32,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738134066348,1.40450837,233.36,233.31,0.02801001]
["bitfinex-derivatives","SOLF0:USTF0",1738134066547,0.03290837,233.36,233.31,0.02801001]
["bitfinex-derivatives","SOLF0:USTF0",1738134066747,0.03290837,233.36,233.34,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738134070652,0.03290837,233.36,233.35,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738134071750,0.03290837,233.36,233.33,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738134071951,0.03290837,233.36,233.31,0.02801001]
["bitfinex-derivatives","SOLF0:USTF0",1738134073153,8.49201408,233.36,233.31,0.02801001]
["bitfinex-derivatives","SOLF0:USTF0",1738134074654,4.2868,233.33,233.31,0.02801001]
["bitfinex-derivatives","SOLF0:USTF0",1738134074960,12.74590571,233.33,233.31,0.02801001]
["bitfinex-derivatives","SOLF0:USTF0",1738134075863,8.45910571,233.33,233.31,0.02801001]
["bitfinex-derivatives","SOLF0:USTF0",1738134077161,7.1,233.35,233.31,0.02801001]
["bitfinex-derivatives","SOLF0:USTF0",1738134077859,4.2866,233.34,233.31,0.02801001]
["bitfinex-derivatives","SOLF0:USTF0",1738134078160,4.287,233.32,233.31,0.02801001]
["bitfinex-derivatives","SOLF0:USTF0",1738134079359,8.45910571,233.33,233.21,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738134079662,8.45910571,233.29,233.21,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738134080552,0.03242682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134081155,4.32042682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134081762,0.03242682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134082061,4.2881,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134082261,0.03242682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134082562,4.2883,233.25,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134083663,4.32052682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134083963,8.45910571,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134084862,0.03242682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134086859,4.2883,233.25,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134087363,0.03242682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134087563,4.2884,233.25,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134088163,0.03242682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134091165,4.32032682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134091867,0.03242682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134092869,4.2881,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134093272,8.45910571,233.24,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134093568,12.74750571,233.24,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134093961,4.32042682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134094170,0.03242682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134094769,0.03242682,233.27,233.23,4.31787678]
["bitfinex-derivatives","SOLF0:USTF0",1738134096467,4.32042682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134097967,4.2883,233.25,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134098168,0.03242682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134099274,5.42037564,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134100166,4.2883,233.25,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134104677,4.2884,233.24,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134104872,5.42037564,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134105677,4.2884,233.24,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134105976,5.42037564,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134106377,9.70867564,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134107668,5.42037564,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134107873,4.2883,233.25,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134110575,4.2884,233.24,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134112880,9.70857564,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134113075,0.03242682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134114079,5.42037564,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134115082,9.70877564,233.24,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134118284,5.42037564,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134120589,5.42037564,233.24,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134121188,9.70877564,233.24,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134122287,0.03242682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134123195,0.03242682,233.27,233.25,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738134123488,0.03242682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134123793,0.03242682,233.27,233.25,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738134127493,0.03242682,233.27,233.23,4.31787678]
["bitfinex-derivatives","SOLF0:USTF0",1738134128298,0.03242682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134128493,0.03242682,233.27,233.24,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1738134129296,0.03242682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134129593,4.2883,233.25,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134129796,5.42037564,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134131095,9.70857564,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134136698,5.42037564,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134137197,0.03242682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134137791,0.03242682,233.27,233.26,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738134139800,0.03242682,233.27,233.24,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738134140003,0.03242682,233.27,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134140202,5.42037564,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134140702,5.42037564,233.26,233.23,4.31797678]
["bitfinex-derivatives","SOLF0:USTF0",1738134141603,0.03242682,233.27,233.23,4.31797678]
["bitfinex-derivatives","SOLF0:USTF0",1738134143703,5.42037564,233.26,233.23,4.31797678]
["bitfinex-derivatives","SOLF0:USTF0",1738134144904,5.42037564,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134149104,4.2883,233.25,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134149404,5.42037564,233.24,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134149797,9.70877564,233.24,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134150003,5.42037564,233.24,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134153111,5.42037564,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134153909,5.42037564,233.26,233.23,4.31797678]
["bitfinex-derivatives","SOLF0:USTF0",1738134154910,5.42037564,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134158108,9.70847564,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134159814,9.70877564,233.24,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134160416,5.42037564,233.24,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134164423,5.42037564,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134166421,9.70847564,233.26,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134167620,9.70877564,233.24,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134169220,5.42037564,233.24,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134169921,9.70877564,233.24,233.23,0.02937678]
["bitfinex-derivatives","SOLF0:USTF0",1738134173224,9.70877564,233.24,233.11,22.6124659]
["bitfinex-derivatives","SOLF0:USTF0",1738134173225,5.42037564,233.24,233.11,9.94643695]
["bitfinex-derivatives","SOLF0:USTF0",1738134173527,5.42037564,233.18,233.11,5.42037564]
["bitfinex-derivatives","SOLF0:USTF0",1738134173728,5.42037564,233.18,233.14,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738134174122,5.42037564,233.18,233.1,21.21924186]
["bitfinex-derivatives","SOLF0:USTF0",1738134174417,0.02935921,233.16,233.12,0.0288326]
["bitfinex-derivatives","SOLF0:USTF0",1738134175127,0.02935921,233.16,233.13,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738134175325,5.44973485,233.16,233.13,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738134175729,5.44973485,233.16,233.12,0.0288326]
["bitfinex-derivatives","SOLF0:USTF0",1738134177727,5.42037564,233.14,233.12,0.0288326]
["bitfinex-derivatives","SOLF0:USTF0",1738134178330,5.44973485,233.16,233.13,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738134180925,5.44973485,233.16,233.14,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738134184333,0.02935921,233.16,233.15,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738134191041,5.921e-05,233.16,233.15,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738134195341,5.921e-05,233.16,233.12,0.0288326]
["bitfinex-derivatives","SOLF0:USTF0",1738134195640,5.42037564,233.13,233.12,0.0288326]
["bitfinex-derivatives","SOLF0:USTF0",1738134197743,5.42037564,233.13,233.04,9.94643695]
["bitfinex-derivatives","SOLF0:USTF0",1738134197945,5.42037564,233.07,233.04,9.94643695]
["bitfinex-derivatives","SOLF0:USTF0",1738134198445,5.42037564,233.07,233.03,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738134198838,5.42037564,233.05,232.99,23.93631566]
["bitfinex-derivatives","SOLF0:USTF0",1738134199142,5.42037564,233.05,233.03,0.02811929]
["bitfinex-derivatives","SOLF0:USTF0",1738134200147,5.42037564,233.05,233.03,4.32031929]
["bitfinex-derivatives","SOLF0:USTF0",1738134200847,5.44964783,233.07,233.05,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738134201044,0.02927219,233.07,233.05,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738134201947,0.02927219,233.07,233.04,5.42037564]
["bitfinex-derivatives","SOLF0:USTF0",1738134202142,7.219e-05,233.07,233.06,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738134203750,5.42044783,233.07,233.06,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738134204347,5.42044783,233.07,233.03,0.02811929]
["bitfinex-derivatives","SOLF0:USTF0",1738134204649,5.42037564,233.05,233.03,0.02811929]
["bitfinex-derivatives","SOLF0:USTF0",1738134207051,5.42037564,233.05,233.03,4.32041929]
["bitfinex-derivatives","SOLF0:USTF0",1738134207254,5.42037564,233.05,233.03,0.02811929]
["bitfinex-derivatives","SOLF0:USTF0",1738134212762,9.71237564,233.05,233.03,0.02811929]
["bitfinex-derivatives","SOLF0:USTF0",1738134213362,4.2921,233.04,233.03,0.02811929]
["bitfinex-derivatives","SOLF0:USTF0",1738134213861,5.42037564,233.05,233.03,0.02811929]
["bitfinex-derivatives","SOLF0:USTF0",1738134217865,5.42037564,233.05,233.03,4.32041929]
["bitfinex-derivatives","SOLF0:USTF0",1738134218461,5.42037564,233.05,233.03,0.02811929]
["bitfinex-derivatives","SOLF0:USTF0",1738134219166,4.2921,233.04,233.03,0.02811929]
["bitfinex-derivatives","SOLF0:USTF0",1738134221769,4.2921,233.04,232.99,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738134221965,5.42037564,233.0,232.91,9.57977564]
["bitfinex-derivatives","SOLF0:USTF0",1738134222171,5.42037564,232.96,232.95,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738134223072,5.42037564,232.96,232.94,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1738134223270,5.42037564,232.95,232.94,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1738134227179,5.42037564,232.95,232.93,0.02947547]
["bitfinex-derivatives","SOLF0:USTF0",1738134228272,5.42037564,232.95,232.93,4.32357547]
["bitfinex-derivatives","SOLF0:USTF0",1738134230174,5.42037564,232.95,232.94,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1738134238379,0.03145435,232.98,232.97,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738134240277,5.42037564,233.04,232.95,5.42037564]
["bitfinex-derivatives","SOLF0:USTF0",1738134240483,5.42037564,233.04,233.03,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738134240681,5.42037564,233.06,233.03,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738134241080,5.42037564,233.04,233.03,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738134241282,5.42037564,233.04,232.99,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738134241581,5.42037564,233.0,232.99,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738134241778,5.42037564,233.0,232.99,4.32445247]
["bitfinex-derivatives","SOLF0:USTF0",1738134242881,5.42037564,233.0,232.91,9.94643695]
["bitfinex-derivatives","SOLF0:USTF0",1738134243086,5.42037564,232.95,232.91,9.94643695]
["bitfinex-derivatives","SOLF0:USTF0",1738134243384,5.42037564,232.97,232.96,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738134243588,5.42037564,233.01,232.93,5.42037564]
["bitfinex-derivatives","SOLF0:USTF0",1738134243975,5.42037564,233.01,233.0,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738134244181,7.727e-05,232.99,232.97,5.42037564]
["bitfinex-derivatives","SOLF0:USTF0",1738134244379,5.42037564,233.03,232.97,5.42037564]
["bitfinex-derivatives","SOLF0:USTF0",1738134245381,5.42037564,233.03,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738134256887,5.45092604,233.05,233.04,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738134263687,5.04e-05,233.05,233.04,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738134264495,5.42037564,233.18,233.17,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738134266793,5.42037564,233.18,233.15,4.31858174]
["bitfinex-derivatives","SOLF0:USTF0",1738134267399,5.42037564,233.18,233.15,0.02858174]
["bitfinex-derivatives","SOLF0:USTF0",1738134267591,5.42037564,233.18,233.16,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738134271496,1.4434,233.26,233.15,0.02858174]
["bitfinex-derivatives","SOLF0:USTF0",1738134271497,5.42037564,233.3,233.17,5.42037564]
["bitfinex-derivatives","SOLF0:USTF0",1738134271802,161.1719528,233.45,233.22,5.42037564]
["bitfinex-derivatives","SOLF0:USTF0",1738134271803,5.42037564,233.32,233.22,5.42037564]
["bitfinex-derivatives","SOLF0:USTF0",1738134272001,5.42037564,233.34,233.26,5.42037564]
["bitfinex-derivatives","SOLF0:USTF0",1738134272700,0.03188548,233.32,233.28,0.03080823]
["bitfinex-derivatives","SOLF0:USTF0",1738134273598,0.03188548,233.32,233.28,5.45118387]
["bitfinex-derivatives","SOLF0:USTF0",1738134273797,8.548e-05,233.32,233.31,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738134276297,5.42037564,233.48,233.42,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738134276497,5.42037564,233.48,233.4,5.42037564]
["bitfinex-derivatives","SOLF0:USTF0",1738134276899,5.42037564,233.48,233.43,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738134277301,1.4115,233.55,233.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738134277302,5.42037564,233.46,233.38,5.42037564]
["bitfinex-derivatives","SOLF0:USTF0",1738134277505,5.42037564,233.46,233.43,0.02811894]
["bitfinex-derivatives","SOLF0:USTF0",1738134278605,8.48607084,233.48,233.43,0.02811894]
["bitfinex-derivatives","SOLF0:USTF0",1738134278812,8.45691963,233.45,233.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738134279111,8.45691963,233.45,233.3,11.17691963]
["bitfinex-derivatives","SOLF0:USTF0",1738134279410,12.74161963,233.45,233.36,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738134280013,0.02760794,233.43,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134282613,0.02760794,233.43,233.38,4.31503407]
["bitfinex-derivatives","SOLF0:USTF0",1738134283414,0.02760794,233.43,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134284315,0.02760794,233.43,233.41,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738134287719,0.02760794,233.43,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134289013,0.02760794,233.43,233.38,4.31513407]
["bitfinex-derivatives","SOLF0:USTF0",1738134289518,0.02760794,233.43,233.39,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738134290721,0.02760794,233.43,233.4,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738134291722,0.02760794,233.43,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134292117,4.2852,233.42,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134292719,1.396,233.41,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134294926,1.396,233.41,233.4,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738134295229,1.396,233.41,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134295230,0.02760794,233.43,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134295426,0.02760794,233.43,233.4,8.45691963]
["bitfinex-derivatives","SOLF0:USTF0",1738134295823,0.02760794,233.43,233.42,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738134299021,0.02760794,233.43,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134299022,0.02760794,233.43,233.41,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738134300328,0.02760794,233.43,233.39,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738134300529,0.02760794,233.43,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134301234,4.31260794,233.43,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134301530,0.02760794,233.43,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134301931,4.2852,233.42,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134302231,0.02760794,233.43,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134303031,0.02760794,233.43,233.38,4.31503407]
["bitfinex-derivatives","SOLF0:USTF0",1738134303231,0.02760794,233.43,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134304137,4.2852,233.42,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134304435,8.45691963,233.42,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134304629,1.4214,233.41,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134305533,5.7069,233.41,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134316134,1.4214,233.41,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134316335,4.2855,233.4,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134318239,6.83670111,233.41,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134318437,4.2857,233.39,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134320340,9.70100111,233.39,233.38,0.02923407]
["bitfinex-derivatives","SOLF0:USTF0",1738134325047,4.2867,233.34,233.26,21.01591536]
["bitfinex-derivatives","SOLF0:USTF0",1738134325241,5.41530111,233.33,233.26,9.93370673]
["bitfinex-derivatives","SOLF0:USTF0",1738134325443,5.41530111,233.33,233.3,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738134325741,5.41530111,233.35,233.3,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738134326151,5.44636449,233.35,233.3,4.31767587]
["bitfinex-derivatives","SOLF0:USTF0",1738134326353,5.41530111,233.33,233.3,4.31767587]
["bitfinex-derivatives","SOLF0:USTF0",1738134327148,5.44636449,233.35,233.31,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738134328548,9.73276449,233.35,233.31,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738134332641,0.03106338,233.35,233.33,5.41530111]
["bitfinex-derivatives","SOLF0:USTF0",1738134333653,6.338e-05,233.35,233.34,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738134333851,2.7084,233.47,233.33,5.41530111]
["bitfinex-derivatives","SOLF0:USTF0",1738134334151,2.7084,233.47,233.43,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738134334355,2.7084,233.47,233.4,5.41530111]
["bitfinex-derivatives","SOLF0:USTF0",1738134334558,5.41530111,233.45,233.38,5.41530111]
["bitfinex-derivatives","SOLF0:USTF0",1738134334951,5.41530111,233.43,233.39,0.03147198]
["bitfinex-derivatives","SOLF0:USTF0",1738134335555,4.2852,233.42,233.39,0.03147198]
["bitfinex-derivatives","SOLF0:USTF0",1738134337059,5.41530111,233.43,233.39,0.03147198]
["bitfinex-derivatives","SOLF0:USTF0",1738134338062,9.70030111,233.43,233.39,0.03147198]
["bitfinex-derivatives","SOLF0:USTF0",1738134339561,5.41530111,233.43,233.39,0.03147198]
["bitfinex-derivatives","SOLF0:USTF0",1738134339952,4.2852,233.42,233.39,0.03147198]
["bitfinex-derivatives","SOLF0:USTF0",1738134340862,9.70070111,233.41,233.39,0.03147198]
["bitfinex-derivatives","SOLF0:USTF0",1738134341057,5.41530111,233.41,233.39,0.03147198]
["bitfinex-derivatives","SOLF0:USTF0",1738134342159,0.02811403,233.44,233.39,0.03147198]
["bitfinex-derivatives","SOLF0:USTF0",1738134342361,0.02811403,233.44,233.42,5.41530111]
["bitfinex-derivatives","SOLF0:USTF0",1738134343168,0.02811403,233.44,233.43,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738134344866,0.02811403,233.44,233.42,5.41530111]
["bitfinex-derivatives","SOLF0:USTF0",1738134345067,0.02811403,233.44,233.42,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738134346670,0.02811403,233.44,233.41,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738134346871,5.41530111,233.43,233.39,0.03147198]
["bitfinex-derivatives","SOLF0:USTF0",1738134347071,5.41530111,233.41,233.39,0.03147198]
["bitfinex-derivatives","SOLF0:USTF0",1738134348664,4.2851,233.42,233.39,0.03147198]
["bitfinex-derivatives","SOLF0:USTF0",1738134349370,8.46051954,233.41,233.39,0.03147198]
["bitfinex-derivatives","SOLF0:USTF0",1738134349574,1.3712,233.43,233.39,0.03147198]
["bitfinex-derivatives","SOLF0:USTF0",1738134351679,5.6562,233.43,233.39,0.03147198]
["bitfinex-derivatives","SOLF0:USTF0",1738134352781,1.3712,233.43,233.39,0.03147198]
["bitfinex-derivatives","SOLF0:USTF0",1738134352972,4.2855,233.4,233.39,0.03147198]
["bitfinex-derivatives","SOLF0:USTF0",1738134364990,8.46051954,233.41,233.25,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738134365190,8.46051954,233.37,233.25,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738134365689,4.1245,233.43,233.25,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738134365888,12.58501954,233.43,233.27,8.46051954]
["bitfinex-derivatives","SOLF0:USTF0",1738134366296,0.02924055,233.37,233.33,0.02801449]
["bitfinex-derivatives","SOLF0:USTF0",1738134366592,0.02924055,233.37,233.34,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738134366786,0.02924055,233.37,233.33,0.02801449]
["bitfinex-derivatives","SOLF0:USTF0",1738134369091,0.02924055,233.37,233.33,4.31461449]
["bitfinex-derivatives","SOLF0:USTF0",1738134373400,0.02924055,233.37,233.34,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738134374201,0.02924055,233.37,233.36,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738134376703,0.02924055,233.37,233.36,9.7020452]
["bitfinex-derivatives","SOLF0:USTF0",1738134377304,4.055e-05,233.37,233.36,9.7020452]
["bitfinex-derivatives","SOLF0:USTF0",1738134378499,4.055e-05,233.37,233.36,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738134380600,4.055e-05,233.37,233.36,9.7020452]
["bitfinex-derivatives","SOLF0:USTF0",1738134380805,6.7771452,233.48,233.36,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134381005,6.7771452,233.48,233.42,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134381609,6.7771452,233.48,233.44,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738134382006,6.80524205,233.48,233.44,4.31541272]
["bitfinex-derivatives","SOLF0:USTF0",1738134383404,5.4158452,233.46,233.44,0.03071272]
["bitfinex-derivatives","SOLF0:USTF0",1738134388113,4.2846,233.45,233.44,0.03071272]
["bitfinex-derivatives","SOLF0:USTF0",1738134388814,4.2854,233.41,233.36,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738134389013,5.4158452,233.38,233.36,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738134391008,5.4158452,233.38,233.35,0.03090199]
["bitfinex-derivatives","SOLF0:USTF0",1738134391316,5.4158452,233.38,233.37,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738134391704,5.4158452,233.38,233.35,4.31720199]
["bitfinex-derivatives","SOLF0:USTF0",1738134392517,5.4158452,233.38,233.35,0.03090199]
["bitfinex-derivatives","SOLF0:USTF0",1738134392716,5.4158452,233.36,233.35,0.03090199]
["bitfinex-derivatives","SOLF0:USTF0",1738134393218,5.4158452,233.38,233.35,0.03090199]
["bitfinex-derivatives","SOLF0:USTF0",1738134399623,5.4158452,233.36,233.35,0.03090199]
["bitfinex-derivatives","SOLF0:USTF0",1738134399827,9.7020452,233.36,233.35,0.03090199]
["bitfinex-derivatives","SOLF0:USTF0",1738134402020,5.4158452,233.36,233.25,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134402225,5.4158452,233.32,233.28,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738134402426,5.4158452,233.32,233.25,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134403229,0.03078584,233.31,233.26,0.03048458]
["bitfinex-derivatives","SOLF0:USTF0",1738134403730,5.4158452,233.3,233.26,4.31858458]
["bitfinex-derivatives","SOLF0:USTF0",1738134403925,5.4158452,233.28,233.26,4.31858458]
["bitfinex-derivatives","SOLF0:USTF0",1738134404121,5.4158452,233.28,233.26,0.03048458]
["bitfinex-derivatives","SOLF0:USTF0",1738134404326,5.4158452,233.28,233.2,9.93370673]
["bitfinex-derivatives","SOLF0:USTF0",1738134404629,5.4158452,233.3,233.23,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134404831,5.4158452,233.3,233.26,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738134405331,5.4158452,233.28,233.21,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134405528,5.4158452,233.28,233.26,0.02759626]
["bitfinex-derivatives","SOLF0:USTF0",1738134406131,9.7036452,233.28,233.26,0.02759626]
["bitfinex-derivatives","SOLF0:USTF0",1738134408731,5.4158452,233.28,233.26,0.02759626]
["bitfinex-derivatives","SOLF0:USTF0",1738134411737,5.44408983,233.3,233.27,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738134411933,5.44408983,233.3,233.26,0.02759626]
["bitfinex-derivatives","SOLF0:USTF0",1738134412835,0.02824463,233.3,233.26,0.02759626]
["bitfinex-derivatives","SOLF0:USTF0",1738134413029,0.02824463,233.3,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738134413237,0.02824463,233.3,233.29,9.7033452]
["bitfinex-derivatives","SOLF0:USTF0",1738134414638,4.463e-05,233.3,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738134429249,4.463e-05,233.3,233.29,9.7033452]
["bitfinex-derivatives","SOLF0:USTF0",1738134431647,4.463e-05,233.3,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738134439652,4.463e-05,233.3,233.28,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738134440252,4.463e-05,233.3,233.26,0.02759626]
["bitfinex-derivatives","SOLF0:USTF0",1738134440449,4.463e-05,233.3,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738134448361,4.463e-05,233.3,233.27,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738134448562,5.4158452,233.28,233.27,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738134451464,5.41588983,233.3,233.26,0.02759626]
["bitfinex-derivatives","SOLF0:USTF0",1738134451667,5.41588983,233.3,233.28,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738134453162,5.41588983,233.3,233.26,4.31549626]
["bitfinex-derivatives","SOLF0:USTF0",1738134453565,5.41588983,233.3,233.26,0.02759626]
["bitfinex-derivatives","SOLF0:USTF0",1738134454566,5.4158452,233.28,233.26,0.02759626]
["bitfinex-derivatives","SOLF0:USTF0",1738134455067,5.4158452,233.28,233.27,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738134463473,5.41588983,233.3,233.27,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738134463975,5.41588983,233.3,233.28,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738134468578,4.463e-05,233.3,233.26,0.02759626]
["bitfinex-derivatives","SOLF0:USTF0",1738134468775,4.463e-05,233.3,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738134469081,4.463e-05,233.3,233.29,9.7033452]
["bitfinex-derivatives","SOLF0:USTF0",1738134477186,4.463e-05,233.3,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738134480592,5.41588983,233.3,233.27,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738134480788,5.4158452,233.28,233.27,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738134481593,5.4158452,233.28,233.26,0.02759626]
["bitfinex-derivatives","SOLF0:USTF0",1738134482987,5.4158452,233.28,233.26,4.31569626]
["bitfinex-derivatives","SOLF0:USTF0",1738134483191,5.4158452,233.28,233.26,0.02759626]
["bitfinex-derivatives","SOLF0:USTF0",1738134484186,5.4158452,233.28,233.27,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738134489401,4.463e-05,233.3,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738134492104,4.463e-05,233.3,233.29,9.7033452]
["bitfinex-derivatives","SOLF0:USTF0",1738134493399,5.4158452,233.38,233.29,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134493597,5.4158452,233.38,233.34,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738134494608,5.44384751,233.38,233.34,4.31778909]
["bitfinex-derivatives","SOLF0:USTF0",1738134495809,5.4158452,233.36,233.34,0.03138909]
["bitfinex-derivatives","SOLF0:USTF0",1738134496008,5.44384751,233.38,233.35,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738134497109,5.44384751,233.38,233.34,0.03138909]
["bitfinex-derivatives","SOLF0:USTF0",1738134497608,0.02800231,233.38,233.34,0.03138909]
["bitfinex-derivatives","SOLF0:USTF0",1738134498112,5.4158452,233.36,233.34,0.03138909]
["bitfinex-derivatives","SOLF0:USTF0",1738134499109,5.4158452,233.36,233.34,4.31798909]
["bitfinex-derivatives","SOLF0:USTF0",1738134501011,5.4158452,233.36,233.34,0.03138909]
["bitfinex-derivatives","SOLF0:USTF0",1738134503913,5.4158452,233.36,233.3,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738134504112,5.4158452,233.31,233.3,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738134505008,5.4158452,233.31,233.28,0.0296284]
["bitfinex-derivatives","SOLF0:USTF0",1738134506116,5.4158452,233.31,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738134509314,5.4158452,233.31,233.3,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738134509514,0.03005069,233.33,233.28,0.0296284]
["bitfinex-derivatives","SOLF0:USTF0",1738134509713,5.44589589,233.33,233.28,0.0296284]
["bitfinex-derivatives","SOLF0:USTF0",1738134510918,5.44589589,233.33,233.31,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738134519930,0.03005069,233.33,233.32,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738134522830,0.03005069,233.33,233.28,0.0296284]
["bitfinex-derivatives","SOLF0:USTF0",1738134523134,5.4158452,233.32,233.28,0.0296284]
["bitfinex-derivatives","SOLF0:USTF0",1738134524127,5.4158452,233.32,233.3,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738134524830,5.4158452,233.32,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738134525134,5.4158452,233.3,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738134528134,5.4158452,233.3,233.28,0.0296284]
["bitfinex-derivatives","SOLF0:USTF0",1738134533337,4.2875,233.29,233.28,0.0296284]
["bitfinex-derivatives","SOLF0:USTF0",1738134534438,4.2878,233.28,233.19,21.01166]
["bitfinex-derivatives","SOLF0:USTF0",1738134534738,5.4158452,233.23,233.19,21.01166]
["bitfinex-derivatives","SOLF0:USTF0",1738134535038,1.377,233.29,233.19,21.01166]
["bitfinex-derivatives","SOLF0:USTF0",1738134535039,5.4158452,233.25,233.19,9.99660613]
["bitfinex-derivatives","SOLF0:USTF0",1738134535537,0.02958659,233.24,233.22,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738134536434,0.02958659,233.24,233.2,0.02975521]
["bitfinex-derivatives","SOLF0:USTF0",1738134536639,5.4158452,233.21,233.2,0.02975521]
["bitfinex-derivatives","SOLF0:USTF0",1738134537236,5.4158452,233.23,233.2,0.02975521]
["bitfinex-derivatives","SOLF0:USTF0",1738134539440,5.4158452,233.23,233.2,4.31885521]
["bitfinex-derivatives","SOLF0:USTF0",1738134540935,5.4158452,233.23,233.2,0.02975521]
["bitfinex-derivatives","SOLF0:USTF0",1738134541142,0.02958659,233.24,233.2,0.02975521]
["bitfinex-derivatives","SOLF0:USTF0",1738134541143,0.02958659,233.24,233.22,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134542141,0.02958659,233.24,233.23,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738134544540,0.02958659,233.24,233.22,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738134545148,5.44543179,233.24,233.2,4.31875521]
["bitfinex-derivatives","SOLF0:USTF0",1738134548042,5.44543179,233.24,233.21,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738134549053,5.44543179,233.24,233.2,0.02975521]
["bitfinex-derivatives","SOLF0:USTF0",1738134549752,5.44543179,233.24,233.21,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738134549952,0.02958659,233.24,233.2,0.02975521]
["bitfinex-derivatives","SOLF0:USTF0",1738134550152,0.02958659,233.24,233.2,5.44560041]
["bitfinex-derivatives","SOLF0:USTF0",1738134551152,0.02958659,233.24,233.23,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738134555850,8.659e-05,233.24,233.23,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738134562061,1.37,233.36,233.33,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738134565163,5.4158452,233.35,233.32,0.03127197]
["bitfinex-derivatives","SOLF0:USTF0",1738134565465,5.4158452,233.33,233.32,0.03127197]
["bitfinex-derivatives","SOLF0:USTF0",1738134567760,5.4158452,233.35,233.32,0.03127197]
["bitfinex-derivatives","SOLF0:USTF0",1738134567962,5.4158452,233.35,233.32,4.31827197]
["bitfinex-derivatives","SOLF0:USTF0",1738134569764,5.4158452,233.35,233.32,0.03127197]
["bitfinex-derivatives","SOLF0:USTF0",1738134571064,5.4158452,233.33,233.32,0.03127197]
["bitfinex-derivatives","SOLF0:USTF0",1738134571366,5.4158452,233.33,233.32,4.31827197]
["bitfinex-derivatives","SOLF0:USTF0",1738134573562,5.4158452,233.33,233.32,0.03127197]
["bitfinex-derivatives","SOLF0:USTF0",1738134580467,5.4158452,233.33,233.21,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134580672,5.4158452,233.29,233.21,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134581560,0.03285797,233.27,233.23,0.03291059]
["bitfinex-derivatives","SOLF0:USTF0",1738134581973,0.03285797,233.27,233.23,5.44875579]
["bitfinex-derivatives","SOLF0:USTF0",1738134583169,0.03285797,233.27,233.26,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738134587174,5.44870317,233.27,233.23,4.32131059]
["bitfinex-derivatives","SOLF0:USTF0",1738134587372,5.4158452,233.25,233.23,4.32131059]
["bitfinex-derivatives","SOLF0:USTF0",1738134589075,5.4158452,233.25,233.23,0.03291059]
["bitfinex-derivatives","SOLF0:USTF0",1738134590073,5.4158452,233.25,233.23,4.32151059]
["bitfinex-derivatives","SOLF0:USTF0",1738134590572,5.4158452,233.25,233.23,0.03291059]
["bitfinex-derivatives","SOLF0:USTF0",1738134595274,5.4158452,233.25,233.19,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738134595566,5.4158452,233.25,233.17,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134595767,5.4158452,233.25,233.2,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738134595970,5.4158452,233.25,233.17,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134596376,5.4158452,233.25,233.19,0.03063077]
["bitfinex-derivatives","SOLF0:USTF0",1738134597071,5.4158452,233.25,233.21,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738134598072,6.83400317,233.27,233.22,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738134598278,1.41815797,233.27,233.21,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134598575,1.41815797,233.27,233.24,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1738134599773,1.41815797,233.27,233.25,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738134599977,0.03285797,233.27,233.23,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134600178,1.3317,233.28,233.24,0.02730107]
["bitfinex-derivatives","SOLF0:USTF0",1738134600472,0.03261614,233.27,233.26,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738134601372,0.03261614,233.27,233.24,4.31560107]
["bitfinex-derivatives","SOLF0:USTF0",1738134601577,5.44846134,233.27,233.24,4.31560107]
["bitfinex-derivatives","SOLF0:USTF0",1738134603276,5.4158452,233.25,233.24,0.02730107]
["bitfinex-derivatives","SOLF0:USTF0",1738134604677,5.44846134,233.27,233.24,0.02730107]
["bitfinex-derivatives","SOLF0:USTF0",1738134604978,0.03261614,233.27,233.24,0.02730107]
["bitfinex-derivatives","SOLF0:USTF0",1738134605879,0.03261614,233.27,233.26,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738134608876,0.03261614,233.27,233.24,4.31560107]
["bitfinex-derivatives","SOLF0:USTF0",1738134608877,5.44846134,233.27,233.24,4.31560107]
["bitfinex-derivatives","SOLF0:USTF0",1738134609280,0.03261614,233.27,233.24,0.02730107]
["bitfinex-derivatives","SOLF0:USTF0",1738134609679,0.03261614,233.27,233.25,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134610679,0.03261614,233.27,233.26,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738134613279,0.03261614,233.27,233.24,4.31560107]
["bitfinex-derivatives","SOLF0:USTF0",1738134613483,5.44846134,233.27,233.24,0.02730107]
["bitfinex-derivatives","SOLF0:USTF0",1738134616286,5.44846134,233.27,233.24,4.31570107]
["bitfinex-derivatives","SOLF0:USTF0",1738134619996,0.03261614,233.27,233.24,0.02730107]
["bitfinex-derivatives","SOLF0:USTF0",1738134620295,0.03261614,233.27,233.26,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738134620696,0.03261614,233.27,233.25,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738134624898,0.03261614,233.27,233.24,0.02730107]
["bitfinex-derivatives","SOLF0:USTF0",1738134626098,0.03261614,233.27,233.24,4.31570107]
["bitfinex-derivatives","SOLF0:USTF0",1738134633607,5.44846134,233.27,233.24,4.31570107]
["bitfinex-derivatives","SOLF0:USTF0",1738134633806,5.44846134,233.27,233.24,0.02730107]
["bitfinex-derivatives","SOLF0:USTF0",1738134640010,5.4158452,233.25,233.2,9.99660613]
["bitfinex-derivatives","SOLF0:USTF0",1738134640210,5.4158452,233.21,233.17,9.99660613]
["bitfinex-derivatives","SOLF0:USTF0",1738134640415,5.4158452,233.18,233.16,144.57103636]
["bitfinex-derivatives","SOLF0:USTF0",1738134641110,5.4158452,233.18,233.16,142.37283636]
["bitfinex-derivatives","SOLF0:USTF0",1738134641510,5.4158452,233.18,233.16,38.57005568]
["bitfinex-derivatives","SOLF0:USTF0",1738134641511,11.1206452,233.18,233.16,38.57005568]
["bitfinex-derivatives","SOLF0:USTF0",1738134641814,6.8310452,233.18,233.13,135.17534124]
["bitfinex-derivatives","SOLF0:USTF0",1738134642108,5.4158452,233.14,233.13,125.48051009]
["bitfinex-derivatives","SOLF0:USTF0",1738134642513,5.4158452,233.16,233.13,125.48051009]
["bitfinex-derivatives","SOLF0:USTF0",1738134642713,5.4158452,233.16,233.1,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134642912,5.4158452,233.16,233.12,0.03103552]
["bitfinex-derivatives","SOLF0:USTF0",1738134643213,5.4158452,233.16,233.08,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134643413,5.4442963,233.16,233.12,0.02779392]
["bitfinex-derivatives","SOLF0:USTF0",1738134643815,5.4442963,233.16,233.14,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738134645417,5.4442963,233.16,233.12,0.02779392]
["bitfinex-derivatives","SOLF0:USTF0",1738134645709,5.4158452,233.14,233.12,0.02779392]
["bitfinex-derivatives","SOLF0:USTF0",1738134646113,5.4442963,233.16,233.08,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134646418,5.4158452,233.16,233.08,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134646818,5.4158452,233.16,233.11,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738134647019,5.4158452,233.16,233.08,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134647218,0.02851927,233.14,233.13,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738134649120,5.4158452,233.2,233.17,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738134649321,5.4158452,233.22,233.14,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134649714,5.4158452,233.22,233.17,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738134649915,5.4158452,233.22,233.14,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134650325,0.03039772,233.2,233.16,0.02796063]
["bitfinex-derivatives","SOLF0:USTF0",1738134650924,0.03039772,233.2,233.18,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738134651922,163.8919528,233.36,233.23,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738134651923,5.4158452,233.26,233.23,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738134652117,5.4158452,233.28,233.2,5.4158452]
["bitfinex-derivatives","SOLF0:USTF0",1738134652628,5.4158452,233.26,233.23,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738134653126,5.4158452,233.26,233.24,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1738134654025,0.03200391,233.27,233.26,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738134655927,5.4158452,233.3,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738134656824,5.4158452,233.3,233.25,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738134657126,5.4158452,233.28,233.25,0.03290657]
["bitfinex-derivatives","SOLF0:USTF0",1738134657926,5.4158452,233.28,233.26,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738134658128,5.44529959,233.3,233.25,0.03290657]
["bitfinex-derivatives","SOLF0:USTF0",1738134658329,5.4158452,233.28,233.25,0.03290657]
["bitfinex-derivatives","SOLF0:USTF0",1738134658525,5.4158452,233.26,233.25,0.03290657]
["bitfinex-derivatives","SOLF0:USTF0",1738134661029,0.02945439,233.3,233.25,0.03290657]
["bitfinex-derivatives","SOLF0:USTF0",1738134661030,5.44529959,233.3,233.25,0.03290657]
["bitfinex-derivatives","SOLF0:USTF0",1738134661229,0.02945439,233.3,233.25,0.03290657]
["bitfinex-derivatives","SOLF0:USTF0",1738134662126,0.02945439,233.3,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738134664135,5.4158452,233.34,233.32,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738134665036,34.28095983,233.4,233.33,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738134665037,5.4158452,233.36,233.33,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738134665230,0.02738388,233.35,233.33,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738134667833,5.4158452,233.34,233.31,4.31853761]
["bitfinex-derivatives","SOLF0:USTF0",1738134668336,5.4158452,233.34,233.26,6.8794452]
["bitfinex-derivatives","SOLF0:USTF0",1738134669336,5.4158452,233.34,233.32,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738134670835,0.02738388,233.35,233.32,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738134671234,5.4158452,233.34,233.31,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738134671740,5.4158452,233.32,233.28,4.31723692]
["bitfinex-derivatives","SOLF0:USTF0",1738134671939,5.4158452,233.3,233.28,0.02973692]
["bitfinex-derivatives","SOLF0:USTF0",1738134674241,5.4158452,233.3,233.17,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738134674442,5.4158452,233.22,233.17,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738134675435,5.44880667,233.22,233.17,1.40146498]
["bitfinex-derivatives","SOLF0:USTF0",1738134676035,5.4158452,233.2,233.17,0.03106498]
["bitfinex-derivatives","SOLF0:USTF0",1738134676638,0.03296147,233.22,233.17,0.03106498]
["bitfinex-derivatives","SOLF0:USTF0",1738134677343,8.47528007,233.2,233.17,0.03106498]
["bitfinex-derivatives","SOLF0:USTF0",1738134683745,4.2895,233.19,233.17,0.03106498]
["bitfinex-derivatives","SOLF0:USTF0",1738134684043,8.47528007,233.2,233.17,0.03106498]
["bitfinex-derivatives","SOLF0:USTF0",1738134684238,8.47528007,233.15,233.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738134685146,4.2904,233.14,233.07,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738134685348,0.03053689,233.12,233.08,0.02832354]
["bitfinex-derivatives","SOLF0:USTF0",1738134686047,0.0589,233.27,233.08,0.02832354]
["bitfinex-derivatives","SOLF0:USTF0",1738134686048,8.47528007,233.21,233.08,0.02832354]
["bitfinex-derivatives","SOLF0:USTF0",1738134686347,8.47528007,233.24,233.07,8.47528007]
["bitfinex-derivatives","SOLF0:USTF0",1738134686543,8.47528007,233.18,233.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738134686848,8.47528007,233.15,233.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738134687247,0.03054097,233.12,233.08,0.03282174]
["bitfinex-derivatives","SOLF0:USTF0",1738134687946,0.03054097,233.12,233.08,4.32402174]
["bitfinex-derivatives","SOLF0:USTF0",1738134688348,0.03054097,233.12,233.08,0.03282174]
["bitfinex-derivatives","SOLF0:USTF0",1738134688947,0.03054097,233.12,233.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738134690147,0.03054097,233.12,233.08,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738134690647,0.03054097,233.12,233.07,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738134692252,0.03054097,233.12,233.06,0.02852937]
["bitfinex-derivatives","SOLF0:USTF0",1738134692454,8.50582104,233.12,233.06,0.02852937]
["bitfinex-derivatives","SOLF0:USTF0",1738134692751,4.2909,233.11,233.06,0.02852937]
["bitfinex-derivatives","SOLF0:USTF0",1738134692953,8.50582104,233.12,233.06,0.02852937]
["bitfinex-derivatives","SOLF0:USTF0",1738134694244,8.50582104,233.12,233.07,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738134695452,8.50582104,233.12,233.06,0.02852937]
["bitfinex-derivatives","SOLF0:USTF0",1738134696250,12.79652104,233.12,233.06,0.02852937]
["bitfinex-derivatives","SOLF0:USTF0",1738134696751,5.42954113,233.08,233.06,0.02852937]
["bitfinex-derivatives","SOLF0:USTF0",1738134703758,5.42954113,233.08,232.99,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738134704063,5.42954113,233.01,232.99,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738134704762,0.03269047,233.02,232.99,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738134705071,5.42954113,233.03,232.99,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738134705364,0.0319552,233.03,233.0,5.42954113]
["bitfinex-derivatives","SOLF0:USTF0",1738134705666,0.0319552,233.03,233.02,5.42954113]
["bitfinex-derivatives","SOLF0:USTF0",1738134707161,0.0319552,233.03,233.02,9.72204113]
["bitfinex-derivatives","SOLF0:USTF0",1738134710869,0.0319552,233.03,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738134711172,0.0319552,233.03,232.98,1.43951322]
["bitfinex-derivatives","SOLF0:USTF0",1738134711369,5.46149633,233.03,232.98,1.43951322]
["bitfinex-derivatives","SOLF0:USTF0",1738134711968,5.46149633,233.03,232.98,5.73261322]
["bitfinex-derivatives","SOLF0:USTF0",1738134712174,5.46149633,233.03,232.98,0.03061322]
["bitfinex-derivatives","SOLF0:USTF0",1738134713073,5.42954113,233.01,232.98,0.03061322]
["bitfinex-derivatives","SOLF0:USTF0",1738134714973,5.42954113,232.99,232.98,0.03061322]
["bitfinex-derivatives","SOLF0:USTF0",1738134718476,5.42954113,233.01,232.98,0.03061322]
["bitfinex-derivatives","SOLF0:USTF0",1738134718679,5.42954113,233.01,232.98,4.32381322]
["bitfinex-derivatives","SOLF0:USTF0",1738134718879,0.0319552,233.03,232.99,5.42954113]
["bitfinex-derivatives","SOLF0:USTF0",1738134719275,0.0319552,233.03,233.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738134719674,5.42954113,233.09,233.01,5.42954113]
["bitfinex-derivatives","SOLF0:USTF0",1738134719880,11.37780001,233.09,233.04,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738134720673,11.37780001,233.09,233.05,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738134720875,11.40834158,233.09,233.04,0.02755543]
["bitfinex-derivatives","SOLF0:USTF0",1738134721079,5.97880045,233.09,233.04,0.02755543]
["bitfinex-derivatives","SOLF0:USTF0",1738134721281,5.97880045,233.09,233.08,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738134721783,5.4600827,233.09,233.04,0.02755543]
["bitfinex-derivatives","SOLF0:USTF0",1738134721981,5.42954113,233.06,233.04,0.02755543]
["bitfinex-derivatives","SOLF0:USTF0",1738134723582,5.42954113,233.08,233.04,0.02755543]
["bitfinex-derivatives","SOLF0:USTF0",1738134727690,0.03054157,233.09,233.04,4.31945543]
["bitfinex-derivatives","SOLF0:USTF0",1738134727985,0.03054157,233.09,233.04,0.02755543]
["bitfinex-derivatives","SOLF0:USTF0",1738134729086,0.03054157,233.09,233.05,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738134730588,0.03054157,233.09,233.06,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738134732591,0.03054157,233.09,233.01,5.42954113]
["bitfinex-derivatives","SOLF0:USTF0",1738134733087,0.03054157,233.09,233.06,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738134737392,0.03054157,233.09,233.08,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738134737587,5.42954113,233.14,233.06,6.84594113]
["bitfinex-derivatives","SOLF0:USTF0",1738134738089,5.42954113,233.12,233.06,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738134738991,0.03162305,233.11,233.07,0.03202519]
["bitfinex-derivatives","SOLF0:USTF0",1738134739191,0.03162305,233.11,233.07,4.32342519]
["bitfinex-derivatives","SOLF0:USTF0",1738134739384,5.42954113,233.08,233.07,0.03202519]
["bitfinex-derivatives","SOLF0:USTF0",1738134739889,5.42954113,233.08,232.99,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1738134740084,5.42954113,233.01,232.95,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738134740289,5.42954113,232.98,232.95,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738134741389,5.42954113,232.98,232.94,0.03246717]
["bitfinex-derivatives","SOLF0:USTF0",1738134741591,5.42954113,232.96,232.94,0.03246717]
["bitfinex-derivatives","SOLF0:USTF0",1738134745795,5.42954113,232.96,232.87,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738134745999,5.42954113,232.9,232.87,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738134747200,5.42954113,232.88,232.86,0.02739748]
["bitfinex-derivatives","SOLF0:USTF0",1738134749202,5.42954113,232.88,232.86,4.32279748]
["bitfinex-derivatives","SOLF0:USTF0",1738134749905,5.42954113,232.88,232.86,0.02739748]
["bitfinex-derivatives","SOLF0:USTF0",1738134751010,5.42954113,232.88,232.86,4.32279748]
["bitfinex-derivatives","SOLF0:USTF0",1738134751694,5.42954113,232.88,232.8,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738134751900,5.42954113,232.81,232.75,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738134753106,0.03017596,232.8,232.75,8.28274113]
["bitfinex-derivatives","SOLF0:USTF0",1738134753298,5.42954113,232.83,232.75,8.28274113]
["bitfinex-derivatives","SOLF0:USTF0",1738134753498,0.03298434,232.8,232.75,8.28274113]
["bitfinex-derivatives","SOLF0:USTF0",1738134754205,0.03298434,232.8,232.79,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738134756708,0.03298434,232.8,232.76,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738134756908,0.03298434,232.8,232.75,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738134757511,0.03298434,232.8,232.78,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738134758208,0.03298434,232.8,232.79,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738134759612,0.03298434,232.8,232.77,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738134759813,0.03298434,232.8,232.75,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738134760710,0.03298434,232.8,232.78,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738134760907,0.03298434,232.8,232.75,8.28274113]
["bitfinex-derivatives","SOLF0:USTF0",1738134761105,0.03298434,232.8,232.76,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738134761309,0.03298434,232.8,232.75,8.28274113]
["bitfinex-derivatives","SOLF0:USTF0",1738134761707,0.03298434,232.8,232.78,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738134762710,0.03298434,232.8,232.76,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738134762918,0.03298434,232.8,232.75,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738134763719,0.03298434,232.8,232.78,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738134766721,0.03298434,232.8,232.79,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738134767424,5.46252547,232.8,232.76,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738134767721,5.42954113,232.78,232.75,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738134768113,5.46252547,232.8,232.77,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1738134768314,5.42954113,232.84,232.76,5.42954113]
["bitfinex-derivatives","SOLF0:USTF0",1738134769029,5.42954113,232.84,232.78,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738134769224,5.42954113,232.84,232.76,5.42954113]
["bitfinex-derivatives","SOLF0:USTF0",1738134769524,0.03186424,232.82,232.78,0.03037816]
["bitfinex-derivatives","SOLF0:USTF0",1738134770422,5.42954113,232.87,232.8,5.42954113]
["bitfinex-derivatives","SOLF0:USTF0",1738134771023,5.42954113,232.87,232.84,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738134773727,5.42954113,232.87,232.83,0.03099588]
["bitfinex-derivatives","SOLF0:USTF0",1738134774028,5.42954113,232.87,232.77,5.42954113]
["bitfinex-derivatives","SOLF0:USTF0",1738134775129,5.42954113,232.87,232.8,0.02759791]
["bitfinex-derivatives","SOLF0:USTF0",1738134775530,0.03088796,232.86,232.8,0.02759791]
["bitfinex-derivatives","SOLF0:USTF0",1738134775829,0.03088796,232.86,232.82,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738134776226,0.03088796,232.86,232.8,0.02759791]
["bitfinex-derivatives","SOLF0:USTF0",1738134776423,0.03088796,232.86,232.83,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738134778832,0.03088796,232.86,232.81,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738134779134,0.03088796,232.86,232.8,0.02759791]
["bitfinex-derivatives","SOLF0:USTF0",1738134779432,5.42954113,232.83,232.8,0.02759791]
["bitfinex-derivatives","SOLF0:USTF0",1738134779634,5.42954113,232.81,232.8,0.02759791]
["bitfinex-derivatives","SOLF0:USTF0",1738134780534,5.42954113,232.83,232.8,0.02759791]
["bitfinex-derivatives","SOLF0:USTF0",1738134780831,5.42954113,232.81,232.69,13.89167277]
["bitfinex-derivatives","SOLF0:USTF0",1738134781035,5.42954113,232.72,232.66,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738134781436,5.42954113,232.72,232.68,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738134781937,5.45825458,232.72,232.68,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738134783034,5.45825458,232.72,232.66,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738134783237,5.45825458,232.72,232.69,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738134785536,5.45825458,232.72,232.7,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738134785738,0.02871345,232.72,232.7,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738134786333,17.84477665,232.83,232.81,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738134786533,10.77537665,232.83,232.81,9.72594113]
["bitfinex-derivatives","SOLF0:USTF0",1738134786731,17.64283669,232.85,232.81,5.42954113]
["bitfinex-derivatives","SOLF0:USTF0",1738134786732,29.0063611,232.84,232.81,5.42954113]
["bitfinex-derivatives","SOLF0:USTF0",1738134787037,29.0063611,232.84,232.83,9.72554113]
["bitfinex-derivatives","SOLF0:USTF0",1738134787538,29.0063611,232.85,232.83,9.72554113]
["bitfinex-derivatives","SOLF0:USTF0",1738134788233,19.1339611,232.85,232.83,9.72554113]
["bitfinex-derivatives","SOLF0:USTF0",1738134788432,16.9338611,232.85,232.83,9.72554113]
["bitfinex-derivatives","SOLF0:USTF0",1738134788629,16.9338611,232.85,232.84,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134789741,0.03140044,232.86,232.84,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134789940,0.03140044,232.86,232.85,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738134790743,1.3735,232.99,232.9,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738134790932,1.3735,232.99,232.87,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134791436,1.3735,232.99,232.87,12.78705922]
["bitfinex-derivatives","SOLF0:USTF0",1738134791437,4.2933,232.98,232.87,12.78705922]
["bitfinex-derivatives","SOLF0:USTF0",1738134791944,0.02906995,232.95,232.9,0.02849571]
["bitfinex-derivatives","SOLF0:USTF0",1738134792245,0.02906995,232.95,232.9,4.32319571]
["bitfinex-derivatives","SOLF0:USTF0",1738134792542,0.02906995,232.95,232.9,0.02849571]
["bitfinex-derivatives","SOLF0:USTF0",1738134795137,4.32286995,232.95,232.9,0.02849571]
["bitfinex-derivatives","SOLF0:USTF0",1738134796234,0.02906995,232.95,232.9,0.02849571]
["bitfinex-derivatives","SOLF0:USTF0",1738134796640,0.02906995,232.95,232.9,4.32309571]
["bitfinex-derivatives","SOLF0:USTF0",1738134797344,0.02906995,232.95,232.9,4.28316708]
["bitfinex-derivatives","SOLF0:USTF0",1738134797738,0.02906995,232.95,232.93,12.78605922]
["bitfinex-derivatives","SOLF0:USTF0",1738134797934,4.1523,233.08,232.93,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134798137,4.1523,233.08,232.92,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134798138,4.1523,233.08,233.03,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134798337,1.3681,233.08,233.03,12.78425922]
["bitfinex-derivatives","SOLF0:USTF0",1738134798936,1.3681,233.08,233.03,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134799141,1.39750181,233.08,233.03,0.03077018]
["bitfinex-derivatives","SOLF0:USTF0",1738134799636,5.68900181,233.08,233.03,0.03077018]
["bitfinex-derivatives","SOLF0:USTF0",1738134799839,1.39750181,233.08,233.03,0.03077018]
["bitfinex-derivatives","SOLF0:USTF0",1738134800341,1.39750181,233.08,232.93,11.21435922]
["bitfinex-derivatives","SOLF0:USTF0",1738134800537,8.49195922,233.06,232.93,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134800741,1.4608,233.05,232.93,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134800940,1.4608,233.05,232.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738134800941,1.4608,233.05,232.9,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134801341,1.3646,233.04,232.9,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134801642,0.03024525,233.0,232.95,0.0325699]
["bitfinex-derivatives","SOLF0:USTF0",1738134802845,4.2931,232.99,232.95,0.0325699]
["bitfinex-derivatives","SOLF0:USTF0",1738134803847,8.49195922,232.97,232.86,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738134804046,8.49195922,232.97,232.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738134804344,12.78545922,232.97,232.86,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738134804545,12.78545922,232.97,232.83,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134804745,8.49195922,232.97,232.83,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134804946,8.49195922,232.97,232.89,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738134805147,0.03294433,232.92,232.89,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738134805846,0.03294433,232.92,232.9,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738134808041,0.03294433,232.92,232.88,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738134808339,0.03294433,232.92,232.83,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134809351,0.03294433,232.92,232.88,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738134809847,0.03294433,232.92,232.85,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738134810049,4.2947,232.9,232.8,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134810249,8.49195922,232.94,232.77,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134810445,0.0290161,232.87,232.8,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134811540,0.0290161,232.87,232.82,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738134811741,0.0290161,232.87,232.8,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134812548,0.0290161,232.87,232.84,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738134812940,0.0290161,232.87,232.85,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738134813649,0.0290161,232.87,232.8,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134813850,0.0290161,232.87,232.86,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738134814751,1.61e-05,232.87,232.86,12.78735922]
["bitfinex-derivatives","SOLF0:USTF0",1738134815253,1.3458,232.99,232.86,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134815450,1.3458,232.99,232.89,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134815851,1.3458,232.99,232.88,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738134816449,4.32363635,232.96,232.91,0.02907054]
["bitfinex-derivatives","SOLF0:USTF0",1738134816649,4.2937,232.96,232.89,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738134816948,4.3218028,232.96,232.91,0.03240554]
["bitfinex-derivatives","SOLF0:USTF0",1738134817352,4.2938,232.95,232.91,0.03240554]
["bitfinex-derivatives","SOLF0:USTF0",1738134818454,0.0281028,232.96,232.83,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134818752,4.2932,232.98,232.91,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738134819250,1.3458,232.99,232.86,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134819555,0.02844509,232.94,232.89,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738134819757,0.02844509,232.94,232.86,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134819955,0.02844509,232.94,232.88,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1738134823055,0.02844509,232.94,232.89,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738134823762,0.02844509,232.94,232.83,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134823961,0.02844509,232.94,232.87,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738134824260,0.02844509,232.94,232.83,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134825963,0.02844509,232.94,232.87,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738134826162,0.02844509,232.94,232.83,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134827363,0.02844509,232.94,232.8,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134827569,8.49195922,232.97,232.8,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134827768,0.02778551,232.89,232.8,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134828063,0.02778551,232.89,232.85,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738134828456,0.02778551,232.89,232.8,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134828658,0.02778551,232.89,232.83,8.49195922]
["bitfinex-derivatives","SOLF0:USTF0",1738134830266,0.02778551,232.89,232.88,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738134834661,0.02778551,232.89,232.88,9.7295386]
["bitfinex-derivatives","SOLF0:USTF0",1738134837375,0.02778551,232.89,232.86,9.7297386]
["bitfinex-derivatives","SOLF0:USTF0",1738134837575,0.02778551,232.89,232.86,5.4344386]
["bitfinex-derivatives","SOLF0:USTF0",1738134838276,0.02778551,232.89,232.88,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738134839473,0.02778551,232.89,232.88,9.7295386]
["bitfinex-derivatives","SOLF0:USTF0",1738134840376,0.02778551,232.89,232.88,3.71177443]
["bitfinex-derivatives","SOLF0:USTF0",1738134842084,0.02778551,232.89,232.88,8.00687443]
["bitfinex-derivatives","SOLF0:USTF0",1738134843179,25.0,233.0,232.88,3.71177443]
["bitfinex-derivatives","SOLF0:USTF0",1738134843485,25.0,233.0,232.98,5.4344386]
["bitfinex-derivatives","SOLF0:USTF0",1738134845089,25.0,233.0,232.98,9.7276386]
["bitfinex-derivatives","SOLF0:USTF0",1738134847487,25.0,233.0,232.97,0.02841682]
["bitfinex-derivatives","SOLF0:USTF0",1738134849090,25.0,233.0,232.97,4.32181682]
["bitfinex-derivatives","SOLF0:USTF0",1738134851791,25.0,233.0,232.97,0.02841682]
["bitfinex-derivatives","SOLF0:USTF0",1738134851990,25.0,233.0,232.98,5.4344386]
["bitfinex-derivatives","SOLF0:USTF0",1738134853091,25.0,233.0,232.99,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738134856591,25.0,233.0,232.98,9.7275386]
["bitfinex-derivatives","SOLF0:USTF0",1738134856791,25.0,233.0,232.98,5.4344386]
["bitfinex-derivatives","SOLF0:USTF0",1738134857596,25.0,233.0,232.99,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738134863899,25.0,233.0,232.97,0.02841682]
["bitfinex-derivatives","SOLF0:USTF0",1738134866203,25.0,233.0,232.99,5.4344386]
["bitfinex-derivatives","SOLF0:USTF0",1738134866401,18.036,233.0,232.99,5.4344386]
["bitfinex-derivatives","SOLF0:USTF0",1738134866603,4.6933,233.0,232.99,9.7274386]
["bitfinex-derivatives","SOLF0:USTF0",1738134866805,0.03049912,233.01,232.99,5.4344386]
["bitfinex-derivatives","SOLF0:USTF0",1738134867102,6.7895386,233.14,232.99,5.4344386]
["bitfinex-derivatives","SOLF0:USTF0",1738134867406,6.7895386,233.14,233.06,9.7260386]
["bitfinex-derivatives","SOLF0:USTF0",1738134868305,0.0296744,233.12,233.08,0.03135484]
["bitfinex-derivatives","SOLF0:USTF0",1738134870500,0.0296744,233.12,233.03,11.19914446]
["bitfinex-derivatives","SOLF0:USTF0",1738134871806,0.0296744,233.12,233.05,0.03193432]
["bitfinex-derivatives","SOLF0:USTF0",1738134873721,0.0296744,233.12,233.08,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738134877209,0.0296744,233.12,233.1,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738134878511,0.0296744,233.12,233.07,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738134878711,0.0296744,233.12,233.06,8.47914446]
["bitfinex-derivatives","SOLF0:USTF0",1738134879411,0.0296744,233.12,233.08,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738134881012,0.0296744,233.12,233.09,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738134881617,0.0296744,233.12,233.06,8.47914446]
["bitfinex-derivatives","SOLF0:USTF0",1738134881816,0.0296744,233.12,233.1,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738134882614,0.0296744,233.12,233.11,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738134882919,9.93224446,233.27,233.12,8.47914446]
["bitfinex-derivatives","SOLF0:USTF0",1738134883317,4.2888,233.22,233.14,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738134883612,8.47914446,233.24,233.09,8.47914446]
["bitfinex-derivatives","SOLF0:USTF0",1738134883913,0.02909725,233.19,233.14,0.0276184]
["bitfinex-derivatives","SOLF0:USTF0",1738134887121,0.02909725,233.19,233.16,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738134888224,0.02909725,233.19,233.14,0.0276184]
["bitfinex-derivatives","SOLF0:USTF0",1738134888422,0.02909725,233.19,233.17,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738134889923,0.02909725,233.19,233.18,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738134890625,0.02909725,233.19,233.18,9.71011122]
["bitfinex-derivatives","SOLF0:USTF0",1738134892219,0.02909725,233.19,233.18,5.42061122]
["bitfinex-derivatives","SOLF0:USTF0",1738134892419,0.02909725,233.19,233.17,9.15993087]
["bitfinex-derivatives","SOLF0:USTF0",1738134892822,0.02909725,233.19,233.15,9.71061122]
["bitfinex-derivatives","SOLF0:USTF0",1738134893024,0.02909725,233.19,233.14,0.0276184]
["bitfinex-derivatives","SOLF0:USTF0",1738134895128,5.44970847,233.19,233.14,0.0276184]
["bitfinex-derivatives","SOLF0:USTF0",1738134896131,5.42061122,233.17,233.14,0.0276184]
["bitfinex-derivatives","SOLF0:USTF0",1738134900735,5.44970847,233.19,233.14,0.0276184]
["bitfinex-derivatives","SOLF0:USTF0",1738134901837,0.02909725,233.19,233.16,5.42061122]
["bitfinex-derivatives","SOLF0:USTF0",1738134903335,0.02909725,233.19,233.14,5.44822962]
["bitfinex-derivatives","SOLF0:USTF0",1738134905131,0.02909725,233.19,233.15,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738134906535,0.02909725,233.19,233.16,5.42061122]
["bitfinex-derivatives","SOLF0:USTF0",1738134907138,0.02909725,233.19,233.16,9.71051122]
["bitfinex-derivatives","SOLF0:USTF0",1738134909242,0.02909725,233.19,233.18,9.71011122]
["bitfinex-derivatives","SOLF0:USTF0",1738134910046,0.02909725,233.19,233.16,5.42061122]
["bitfinex-derivatives","SOLF0:USTF0",1738134911140,0.02909725,233.19,233.17,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738134911442,0.02909725,233.19,233.18,5.42061122]
["bitfinex-derivatives","SOLF0:USTF0",1738134911839,0.02909725,233.19,233.18,9.71011122]
["bitfinex-derivatives","SOLF0:USTF0",1738134912640,0.02909725,233.19,233.18,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738134912844,0.02909725,233.19,233.18,5.42061122]
["bitfinex-derivatives","SOLF0:USTF0",1738134913245,5.42061122,233.28,233.23,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738134913439,5.42061122,233.3,233.23,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738134913944,5.42061122,233.28,233.22,9.70941122]
["bitfinex-derivatives","SOLF0:USTF0",1738134914441,0.02938639,233.27,233.23,0.03024204]
["bitfinex-derivatives","SOLF0:USTF0",1738134914743,0.02938639,233.27,233.26,5.42061122]
["bitfinex-derivatives","SOLF0:USTF0",1738134915247,0.02938639,233.27,233.26,9.70871122]
["bitfinex-derivatives","SOLF0:USTF0",1738134917142,5.42061122,233.36,233.26,5.42061122]
["bitfinex-derivatives","SOLF0:USTF0",1738134917339,5.42061122,233.36,233.29,9.70811122]
["bitfinex-derivatives","SOLF0:USTF0",1738134918450,0.02722623,233.35,233.3,0.0292146]
["bitfinex-derivatives","SOLF0:USTF0",1738134919146,0.02722623,233.35,233.33,5.42061122]
["bitfinex-derivatives","SOLF0:USTF0",1738134919552,0.02722623,233.35,233.33,9.70741122]
["bitfinex-derivatives","SOLF0:USTF0",1738134922354,5.42061122,233.46,233.39,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738134922554,6.75551122,233.49,233.4,5.42061122]
["bitfinex-derivatives","SOLF0:USTF0",1738134922754,11.03951122,233.49,233.4,5.42061122]
["bitfinex-derivatives","SOLF0:USTF0",1738134923055,6.75551122,233.49,233.4,9.70601122]
["bitfinex-derivatives","SOLF0:USTF0",1738134923249,5.42061122,233.47,233.4,5.42061122]
["bitfinex-derivatives","SOLF0:USTF0",1738134923452,5.42061122,233.43,233.36,5.42061122]
["bitfinex-derivatives","SOLF0:USTF0",1738134923649,0.02753405,233.46,233.41,0.02864911]
["bitfinex-derivatives","SOLF0:USTF0",1738134923858,1.3349,233.49,233.29,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738134924155,1.3349,233.49,233.29,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738134924351,5.42061122,233.34,233.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738134924546,5.42061122,233.34,233.26,5.42061122]
["bitfinex-derivatives","SOLF0:USTF0",1738134924960,0.02752047,233.32,233.28,0.03096279]
["bitfinex-derivatives","SOLF0:USTF0",1738134925153,5.44813169,233.32,233.28,0.03096279]
["bitfinex-derivatives","SOLF0:USTF0",1738134926453,5.42061122,233.3,233.28,0.03096279]
["bitfinex-derivatives","SOLF0:USTF0",1738134926658,4.31452047,233.32,233.28,0.03096279]
["bitfinex-derivatives","SOLF0:USTF0",1738134927957,0.02752047,233.32,233.28,0.03096279]
["bitfinex-derivatives","SOLF0:USTF0",1738134932465,4.2872,233.31,233.28,0.03096279]
["bitfinex-derivatives","SOLF0:USTF0",1738134934166,4.2872,233.31,233.23,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738134934562,4.2872,233.31,233.24,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1738134935062,1.4216,233.33,233.27,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738134935267,1.4216,233.33,233.25,0.03031003]
["bitfinex-derivatives","SOLF0:USTF0",1738134935268,0.03027561,233.3,233.25,0.03031003]
["bitfinex-derivatives","SOLF0:USTF0",1738134935767,0.03027561,233.3,233.27,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738134935966,0.03027561,233.3,233.25,0.03031003]
["bitfinex-derivatives","SOLF0:USTF0",1738134938869,4.2876,233.29,233.25,0.03031003]
["bitfinex-derivatives","SOLF0:USTF0",1738134939569,0.03027561,233.3,233.25,0.03031003]
["bitfinex-derivatives","SOLF0:USTF0",1738134940867,0.03027561,233.3,233.27,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738134941174,0.03027561,233.3,233.25,0.03031003]
["bitfinex-derivatives","SOLF0:USTF0",1738134941363,0.03027561,233.3,233.25,4.31851003]
["bitfinex-derivatives","SOLF0:USTF0",1738134941964,0.03027561,233.3,233.25,0.03031003]
["bitfinex-derivatives","SOLF0:USTF0",1738134942972,4.31757561,233.3,233.25,0.03031003]
["bitfinex-derivatives","SOLF0:USTF0",1738134943673,0.03027561,233.3,233.25,0.03031003]
["bitfinex-derivatives","SOLF0:USTF0",1738134944272,4.2878,233.28,233.25,0.03031003]
["bitfinex-derivatives","SOLF0:USTF0",1738134946277,4.31777561,233.3,233.25,0.03031003]
["bitfinex-derivatives","SOLF0:USTF0",1738134946982,0.03027561,233.3,233.25,0.03031003]
["bitfinex-derivatives","SOLF0:USTF0",1738134948175,0.03027561,233.3,233.26,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738134949978,0.03027561,233.3,233.25,0.03031003]
["bitfinex-derivatives","SOLF0:USTF0",1738134951178,0.03027561,233.3,233.25,4.31851003]
["bitfinex-derivatives","SOLF0:USTF0",1738134952082,0.03027561,233.3,233.25,0.03031003]
["bitfinex-derivatives","SOLF0:USTF0",1738134954683,0.03027561,233.3,233.16,8.46744527]
["bitfinex-derivatives","SOLF0:USTF0",1738134954882,0.03027561,233.3,233.13,11.19464527]
["bitfinex-derivatives","SOLF0:USTF0",1738134954883,8.46744527,233.28,233.13,11.19464527]
["bitfinex-derivatives","SOLF0:USTF0",1738134955684,12.75584527,233.25,233.13,11.19464527]
["bitfinex-derivatives","SOLF0:USTF0",1738134955883,0.03005741,233.23,233.18,0.02793781]
["bitfinex-derivatives","SOLF0:USTF0",1738134956078,4.31885741,233.23,233.18,0.02793781]
["bitfinex-derivatives","SOLF0:USTF0",1738134956383,0.03005741,233.23,233.18,0.02793781]
["bitfinex-derivatives","SOLF0:USTF0",1738134956785,0.03005741,233.23,233.19,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738134959977,4.2891,233.21,233.18,0.02793781]
["bitfinex-derivatives","SOLF0:USTF0",1738134960184,8.46744527,233.22,233.18,0.02793781]
["bitfinex-derivatives","SOLF0:USTF0",1738134960683,12.75624527,233.22,233.18,0.02793781]
["bitfinex-derivatives","SOLF0:USTF0",1738134961580,8.46744527,233.22,233.18,0.02793781]
["bitfinex-derivatives","SOLF0:USTF0",1738134963684,4.2894,233.19,233.18,0.02793781]
["bitfinex-derivatives","SOLF0:USTF0",1738134965880,4.2891,233.21,233.18,0.02793781]
["bitfinex-derivatives","SOLF0:USTF0",1738134966081,0.03005741,233.23,233.18,0.02793781]
["bitfinex-derivatives","SOLF0:USTF0",1738134966387,4.289,233.21,233.18,0.02793781]
["bitfinex-derivatives","SOLF0:USTF0",1738134967185,4.2892,233.2,233.18,0.02793781]
["bitfinex-derivatives","SOLF0:USTF0",1738134968983,4.2894,233.19,233.18,0.02793781]
["bitfinex-derivatives","SOLF0:USTF0",1738134970789,9.71368609,233.19,233.18,0.02793781]
["bitfinex-derivatives","SOLF0:USTF0",1738134976994,4.2899,233.17,233.12,4.28034388]
["bitfinex-derivatives","SOLF0:USTF0",1738134977183,9.71418609,233.17,233.12,4.28034388]
["bitfinex-derivatives","SOLF0:USTF0",1738134977688,5.42428609,233.17,233.09,6.82168609]
["bitfinex-derivatives","SOLF0:USTF0",1738134977884,5.42428609,233.17,232.92,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1738134977885,9.71498609,233.12,233.06,5.42428609]
["bitfinex-derivatives","SOLF0:USTF0",1738134978189,5.42428609,233.12,233.11,0.03085727]
["bitfinex-derivatives","SOLF0:USTF0",1738134980290,0.02976185,233.15,233.11,0.03085727]
["bitfinex-derivatives","SOLF0:USTF0",1738134980790,4.31996185,233.15,233.11,0.03085727]
["bitfinex-derivatives","SOLF0:USTF0",1738134981094,5.42428609,233.14,233.11,0.03085727]
["bitfinex-derivatives","SOLF0:USTF0",1738134981494,4.2906,233.13,233.11,0.03085727]
["bitfinex-derivatives","SOLF0:USTF0",1738134981693,5.42428609,233.14,233.11,0.03085727]
["bitfinex-derivatives","SOLF0:USTF0",1738134981694,5.42428609,233.12,233.11,0.03085727]
["bitfinex-derivatives","SOLF0:USTF0",1738134986200,9.71488609,233.12,233.11,0.03085727]
["bitfinex-derivatives","SOLF0:USTF0",1738134991007,5.42428609,233.12,233.11,0.03085727]
["bitfinex-derivatives","SOLF0:USTF0",1738134991806,0.02976185,233.15,233.11,0.03085727]
["bitfinex-derivatives","SOLF0:USTF0",1738134992507,0.02976185,233.15,233.11,4.32155727]
["bitfinex-derivatives","SOLF0:USTF0",1738134992802,0.02976185,233.15,233.11,0.03085727]
["bitfinex-derivatives","SOLF0:USTF0",1738134993101,5.42428609,233.12,233.11,0.03085727]
["bitfinex-derivatives","SOLF0:USTF0",1738134994606,9.71488609,233.12,233.11,0.03085727]
["bitfinex-derivatives","SOLF0:USTF0",1738134995001,5.42428609,233.12,233.11,0.03085727]
["bitfinex-derivatives","SOLF0:USTF0",1738134996711,9.71488609,233.12,233.11,0.03085727]
["bitfinex-derivatives","SOLF0:USTF0",1738134997410,5.42428609,233.12,233.04,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738134997611,5.42428609,233.06,232.99,8.11018609]
["bitfinex-derivatives","SOLF0:USTF0",1738134997908,5.42428609,233.1,233.01,5.42428609]
["bitfinex-derivatives","SOLF0:USTF0",1738134998308,5.42428609,233.08,233.01,5.42428609]
["bitfinex-derivatives","SOLF0:USTF0",1738134998510,0.02867303,233.07,233.01,5.42428609]
["bitfinex-derivatives","SOLF0:USTF0",1738134999008,0.02867303,233.07,233.03,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738135000813,0.02867303,233.07,232.99,8.11018609]
["bitfinex-derivatives","SOLF0:USTF0",1738135001415,0.02867303,233.07,233.04,5.42428609]
["bitfinex-derivatives","SOLF0:USTF0",1738135001810,5.42428609,233.14,233.04,5.42428609]
["bitfinex-derivatives","SOLF0:USTF0",1738135002013,5.42428609,233.14,233.06,5.42428609]
["bitfinex-derivatives","SOLF0:USTF0",1738135002914,5.42428609,233.14,233.08,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738135003114,0.03277559,233.12,233.08,4.32313198]
["bitfinex-derivatives","SOLF0:USTF0",1738135003310,0.03277559,233.12,233.08,0.03183198]
["bitfinex-derivatives","SOLF0:USTF0",1738135004711,0.03277559,233.12,233.09,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738135004913,0.03277559,233.12,233.08,5.45611807]
["bitfinex-derivatives","SOLF0:USTF0",1738135005314,0.03277559,233.12,233.11,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738135006710,0.03277559,233.12,233.08,2.75183198]
["bitfinex-derivatives","SOLF0:USTF0",1738135007418,0.03277559,233.12,233.08,7.04313198]
["bitfinex-derivatives","SOLF0:USTF0",1738135008521,0.03277559,233.12,233.08,2.75183198]
["bitfinex-derivatives","SOLF0:USTF0",1738135010514,5.45706168,233.12,233.08,2.75183198]
["bitfinex-derivatives","SOLF0:USTF0",1738135012820,0.03277559,233.12,233.08,2.75183198]
["bitfinex-derivatives","SOLF0:USTF0",1738135013228,0.03277559,233.12,233.08,8.17611807]
["bitfinex-derivatives","SOLF0:USTF0",1738135014129,0.03277559,233.12,233.1,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738135016725,0.03277559,233.12,233.08,8.17611807]
["bitfinex-derivatives","SOLF0:USTF0",1738135016926,0.03277559,233.12,233.08,7.04303198]
["bitfinex-derivatives","SOLF0:USTF0",1738135017324,17.81010092,233.28,233.15,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738135017528,17.81010092,233.28,233.24,5.42428609]
["bitfinex-derivatives","SOLF0:USTF0",1738135018528,17.83896529,233.28,233.25,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738135019327,0.02886437,233.28,233.25,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738135019629,5.45315046,233.28,233.23,0.0306857]
["bitfinex-derivatives","SOLF0:USTF0",1738135020730,0.02886437,233.28,233.23,0.0306857]
["bitfinex-derivatives","SOLF0:USTF0",1738135026033,0.02886437,233.28,233.19,14.20626693]
["bitfinex-derivatives","SOLF0:USTF0",1738135026434,0.02886437,233.28,233.19,9.91706693]
["bitfinex-derivatives","SOLF0:USTF0",1738135026634,0.02886437,233.28,233.2,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738135027235,0.02886437,233.28,233.22,0.0303133]
["bitfinex-derivatives","SOLF0:USTF0",1738135028737,4.2879,233.27,233.22,0.0303133]
["bitfinex-derivatives","SOLF0:USTF0",1738135029136,0.02886437,233.28,233.22,0.0303133]
["bitfinex-derivatives","SOLF0:USTF0",1738135029537,4.31656437,233.28,233.22,0.0303133]
["bitfinex-derivatives","SOLF0:USTF0",1738135031137,0.02886437,233.28,233.22,4.3191133]
["bitfinex-derivatives","SOLF0:USTF0",1738135033638,0.02886437,233.28,233.22,0.0303133]
["bitfinex-derivatives","SOLF0:USTF0",1738135033933,4.31666437,233.28,233.22,0.0303133]
["bitfinex-derivatives","SOLF0:USTF0",1738135035233,0.02886437,233.28,233.22,0.0303133]
["bitfinex-derivatives","SOLF0:USTF0",1738135035439,4.288,233.27,233.22,0.0303133]
["bitfinex-derivatives","SOLF0:USTF0",1738135035739,0.02886437,233.28,233.22,0.0303133]
["bitfinex-derivatives","SOLF0:USTF0",1738135036635,4.2882,233.26,233.22,0.0303133]
["bitfinex-derivatives","SOLF0:USTF0",1738135037941,0.02886437,233.28,233.22,0.0303133]
["bitfinex-derivatives","SOLF0:USTF0",1738135038143,4.31676437,233.28,233.22,0.0303133]
["bitfinex-derivatives","SOLF0:USTF0",1738135038339,0.02886437,233.28,233.22,0.0303133]
["bitfinex-derivatives","SOLF0:USTF0",1738135039241,4.2881,233.26,233.22,0.0303133]
["bitfinex-derivatives","SOLF0:USTF0",1738135039441,0.02886437,233.28,233.23,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738135039640,0.02886437,233.28,233.22,0.0303133]
["bitfinex-derivatives","SOLF0:USTF0",1738135042235,0.02886437,233.28,233.23,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738135042640,0.02886437,233.28,233.23,9.70769755]
["bitfinex-derivatives","SOLF0:USTF0",1738135044645,0.02886437,233.28,233.23,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135044841,0.02886437,233.28,233.24,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1738135047244,0.02886437,233.28,233.27,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738135047445,0.02886437,233.28,233.25,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135047446,0.02886437,233.28,233.26,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135048246,0.02886437,233.28,233.27,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738135048546,0.02886437,233.28,233.26,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135050751,0.02886437,233.28,233.27,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738135052051,1.4162,233.37,233.32,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738135052242,6.87059755,233.39,233.32,9.70599755]
["bitfinex-derivatives","SOLF0:USTF0",1738135052754,6.87059755,233.39,233.32,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135052949,5.41909755,233.37,233.3,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135053150,5.41909755,233.37,233.33,0.03216357]
["bitfinex-derivatives","SOLF0:USTF0",1738135054049,0.03262445,233.38,233.33,0.03216357]
["bitfinex-derivatives","SOLF0:USTF0",1738135055552,0.03262445,233.38,233.34,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135056054,0.03262445,233.38,233.36,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135056448,0.03262445,233.38,233.37,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738135068561,0.03262445,233.38,233.34,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135068762,0.03262445,233.38,233.33,0.03216357]
["bitfinex-derivatives","SOLF0:USTF0",1738135068962,0.03262445,233.38,233.34,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135070062,0.03262445,233.38,233.36,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135070665,0.03262445,233.38,233.37,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738135072368,0.03262445,233.38,233.37,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135072568,0.03262445,233.38,233.35,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135072966,0.03262445,233.38,233.35,9.70549755]
["bitfinex-derivatives","SOLF0:USTF0",1738135074167,0.03262445,233.38,233.36,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738135075971,0.03262445,233.38,233.37,9.70519755]
["bitfinex-derivatives","SOLF0:USTF0",1738135076274,0.03262445,233.38,233.35,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135076770,0.03262445,233.38,233.33,5.45126112]
["bitfinex-derivatives","SOLF0:USTF0",1738135078076,0.03262445,233.38,233.33,9.73806112]
["bitfinex-derivatives","SOLF0:USTF0",1738135079779,9.70519755,233.37,233.33,0.03216357]
["bitfinex-derivatives","SOLF0:USTF0",1738135080274,0.03262445,233.38,233.33,0.03216357]
["bitfinex-derivatives","SOLF0:USTF0",1738135080578,0.03262445,233.38,233.33,5.45126112]
["bitfinex-derivatives","SOLF0:USTF0",1738135081380,0.03262445,233.38,233.33,0.03216357]
["bitfinex-derivatives","SOLF0:USTF0",1738135081579,9.737622,233.38,233.33,0.03216357]
["bitfinex-derivatives","SOLF0:USTF0",1738135084479,5.451722,233.38,233.33,0.03216357]
["bitfinex-derivatives","SOLF0:USTF0",1738135084676,5.41909755,233.36,233.33,0.03216357]
["bitfinex-derivatives","SOLF0:USTF0",1738135086288,5.41909755,233.34,233.33,0.03216357]
["bitfinex-derivatives","SOLF0:USTF0",1738135086983,5.41909755,233.36,233.33,0.03216357]
["bitfinex-derivatives","SOLF0:USTF0",1738135087182,1.3591,233.37,233.33,0.03216357]
["bitfinex-derivatives","SOLF0:USTF0",1738135087784,5.451722,233.38,233.33,0.03216357]
["bitfinex-derivatives","SOLF0:USTF0",1738135087980,5.451722,233.38,233.33,4.31896357]
["bitfinex-derivatives","SOLF0:USTF0",1738135088181,0.03262445,233.38,233.33,5.45126112]
["bitfinex-derivatives","SOLF0:USTF0",1738135088685,0.03262445,233.38,233.34,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738135089584,0.03262445,233.38,233.33,4.31896357]
["bitfinex-derivatives","SOLF0:USTF0",1738135090286,0.03262445,233.38,233.33,0.03216357]
["bitfinex-derivatives","SOLF0:USTF0",1738135090287,5.451722,233.38,233.33,0.03216357]
["bitfinex-derivatives","SOLF0:USTF0",1738135091189,5.41909755,233.36,233.33,0.03216357]
["bitfinex-derivatives","SOLF0:USTF0",1738135091789,9.70539755,233.36,233.33,0.03216357]
["bitfinex-derivatives","SOLF0:USTF0",1738135092287,5.41909755,233.36,233.33,0.03216357]
["bitfinex-derivatives","SOLF0:USTF0",1738135092887,5.41909755,233.36,233.3,4.27629937]
["bitfinex-derivatives","SOLF0:USTF0",1738135095986,0.03262445,233.38,233.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738135096193,5.41909755,233.4,233.33,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135096397,0.02725093,233.34,233.33,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135096690,5.41909755,233.4,233.34,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738135096889,0.03121125,233.36,233.33,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135097290,0.03121125,233.36,233.35,9.70549755]
["bitfinex-derivatives","SOLF0:USTF0",1738135097686,1.125e-05,233.36,233.35,9.70549755]
["bitfinex-derivatives","SOLF0:USTF0",1738135097886,6.77819755,233.48,233.42,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738135098087,6.77819755,233.48,233.41,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135098088,1.3591,233.48,233.41,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135099189,0.03187174,233.47,233.43,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738135101686,0.03187174,233.47,233.42,0.03152063]
["bitfinex-derivatives","SOLF0:USTF0",1738135103187,0.03187174,233.47,233.43,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738135103893,0.03187174,233.47,233.44,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738135104293,0.03187174,233.47,233.43,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135104591,0.03187174,233.47,233.45,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738135105891,0.03187174,233.47,233.46,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738135115407,1.3478,233.59,233.53,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738135115705,1.3478,233.59,233.53,9.70219755]
["bitfinex-derivatives","SOLF0:USTF0",1738135116507,0.02887226,233.58,233.54,0.03291125]
["bitfinex-derivatives","SOLF0:USTF0",1738135117105,0.02887226,233.58,233.54,4.31571125]
["bitfinex-derivatives","SOLF0:USTF0",1738135119102,0.02887226,233.58,233.53,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135119802,0.02887226,233.58,233.53,9.70209755]
["bitfinex-derivatives","SOLF0:USTF0",1738135120003,0.02887226,233.58,233.53,9.73083336]
["bitfinex-derivatives","SOLF0:USTF0",1738135125701,4.2829,233.55,233.53,0.02873581]
["bitfinex-derivatives","SOLF0:USTF0",1738135125902,5.41909755,233.54,233.53,0.02873581]
["bitfinex-derivatives","SOLF0:USTF0",1738135127109,9.70199755,233.54,233.53,0.02873581]
["bitfinex-derivatives","SOLF0:USTF0",1738135129911,9.70199755,233.54,233.43,9.70389755]
["bitfinex-derivatives","SOLF0:USTF0",1738135129912,5.41909755,233.54,233.43,9.70389755]
["bitfinex-derivatives","SOLF0:USTF0",1738135130107,9.70279755,233.5,233.43,9.70389755]
["bitfinex-derivatives","SOLF0:USTF0",1738135130812,9.70279755,233.5,233.44,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738135131013,4.284,233.49,233.43,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135131214,5.41909755,233.46,233.39,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135132015,5.41909755,233.48,233.41,9.70439755]
["bitfinex-derivatives","SOLF0:USTF0",1738135132713,9.70309755,233.48,233.41,9.70439755]
["bitfinex-derivatives","SOLF0:USTF0",1738135135012,5.41909755,233.43,233.35,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135135206,5.41909755,233.41,233.35,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135135410,0.0277042,233.41,233.35,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135135610,0.0277042,233.41,233.37,9.70509755]
["bitfinex-derivatives","SOLF0:USTF0",1738135135815,0.0277042,233.41,233.37,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135136114,0.0277042,233.41,233.39,9.70479755]
["bitfinex-derivatives","SOLF0:USTF0",1738135139609,0.0277042,233.41,233.39,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135139806,0.0277042,233.41,233.4,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738135140924,0.0277042,233.41,233.39,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135141418,5.44680175,233.41,233.33,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135141611,5.41909755,233.39,233.31,8.11909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135142012,5.41909755,233.39,233.33,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738135142314,5.44680175,233.41,233.33,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135142510,0.0277042,233.41,233.38,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738135144320,0.0277042,233.41,233.37,9.70519755]
["bitfinex-derivatives","SOLF0:USTF0",1738135145018,0.0277042,233.41,233.37,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135145919,0.0277042,233.41,233.39,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135148125,0.0277042,233.41,233.39,9.70479755]
["bitfinex-derivatives","SOLF0:USTF0",1738135148425,0.0277042,233.41,233.39,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135148825,0.0277042,233.41,233.4,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738135158533,0.0277042,233.41,233.39,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135160134,0.0277042,233.41,233.4,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738135166330,2.8923,233.61,233.39,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135166331,5.41909755,233.53,233.39,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135166530,5.41909755,233.53,233.45,9.70349755]
["bitfinex-derivatives","SOLF0:USTF0",1738135167636,0.03024493,233.51,233.47,0.02738347]
["bitfinex-derivatives","SOLF0:USTF0",1738135168332,0.03024493,233.51,233.44,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135169632,0.03024493,233.51,233.45,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738135170033,0.03024493,233.51,233.46,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135170335,0.03024493,233.51,233.46,9.70349755]
["bitfinex-derivatives","SOLF0:USTF0",1738135170736,0.03024493,233.51,233.46,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135170938,0.03024493,233.51,233.5,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135172241,0.03024493,233.51,233.5,9.70279755]
["bitfinex-derivatives","SOLF0:USTF0",1738135175737,8.31139755,233.61,233.5,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135175937,8.31139755,233.61,233.53,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135176439,1.4522,233.61,233.56,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738135176941,5.41909755,233.63,233.55,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135177140,0.02808132,233.61,233.56,0.03050883]
["bitfinex-derivatives","SOLF0:USTF0",1738135177942,0.02808132,233.61,233.56,4.31300883]
["bitfinex-derivatives","SOLF0:USTF0",1738135181835,9.72887887,233.61,233.56,0.03050883]
["bitfinex-derivatives","SOLF0:USTF0",1738135182044,5.41909755,233.59,233.56,0.03050883]
["bitfinex-derivatives","SOLF0:USTF0",1738135183341,5.41909755,233.57,233.49,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135184143,9.70149755,233.57,233.49,9.70299755]
["bitfinex-derivatives","SOLF0:USTF0",1738135184637,0.02920653,233.55,233.54,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738135184843,5.41909755,233.61,233.54,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738135185141,0.03054196,233.57,233.54,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738135185949,0.03054196,233.57,233.51,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135186350,0.03054196,233.57,233.53,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135187449,0.03054196,233.57,233.51,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135188244,0.03054196,233.57,233.52,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738135188446,0.03054196,233.57,233.55,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135188954,0.03054196,233.57,233.53,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135190356,0.03054196,233.57,233.51,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135190557,4.2826,233.56,233.48,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135190757,5.44963951,233.57,233.48,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135190958,5.44963951,233.57,233.48,9.70299755]
["bitfinex-derivatives","SOLF0:USTF0",1738135191259,9.73203951,233.57,233.48,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135192152,5.44963951,233.57,233.48,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135192357,4.2826,233.56,233.48,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135192959,4.2415,233.73,233.56,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135193155,4.2415,233.73,233.65,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135193457,1.381,233.73,233.67,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135193957,1.381,233.73,233.67,9.69959755]
["bitfinex-derivatives","SOLF0:USTF0",1738135194158,0.0296169,233.72,233.68,0.02852369]
["bitfinex-derivatives","SOLF0:USTF0",1738135194749,0.0296169,233.72,233.69,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135197565,0.0296169,233.72,233.68,0.02852369]
["bitfinex-derivatives","SOLF0:USTF0",1738135198361,0.0296169,233.72,233.69,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135200655,0.0296169,233.72,233.71,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135201662,0.0296169,233.72,233.69,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135202061,0.0296169,233.72,233.71,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135205662,0.0296169,233.72,233.69,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135206262,4.3094169,233.72,233.69,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135206965,0.0296169,233.72,233.68,0.02852369]
["bitfinex-derivatives","SOLF0:USTF0",1738135207169,5.41909755,233.7,233.63,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135207371,5.41909755,233.68,233.61,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135207574,5.41909755,233.64,233.57,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135207870,4.2813,233.63,233.57,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135208268,0.03085137,233.62,233.57,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135208471,0.03085137,233.62,233.55,5.41909755]
["bitfinex-derivatives","SOLF0:USTF0",1738135208773,0.03085137,233.62,233.52,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135208972,4.2822,233.58,233.51,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738135209370,0.0286559,233.57,233.51,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738135209673,0.0286559,233.57,233.49,0.85656773]
["bitfinex-derivatives","SOLF0:USTF0",1738135210576,4.3111559,233.57,233.49,0.85656773]
["bitfinex-derivatives","SOLF0:USTF0",1738135211075,4.2827,233.56,233.49,0.85656773]
["bitfinex-derivatives","SOLF0:USTF0",1738135211271,0.0286559,233.57,233.49,0.85656773]
["bitfinex-derivatives","SOLF0:USTF0",1738135211871,0.0286559,233.57,233.46,12.72884015]
["bitfinex-derivatives","SOLF0:USTF0",1738135212173,0.0286559,233.57,233.46,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738135212369,1.4467559,233.57,233.46,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738135212675,1.4467559,233.57,233.43,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135212976,1.4467559,233.57,233.42,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738135212977,9.89129605,233.57,233.42,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738135213176,9.86264015,233.57,233.42,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738135213470,0.02923051,233.52,233.42,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738135213678,4.284,233.49,233.42,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738135214472,0.02923051,233.52,233.4,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135214672,4.2844,233.46,233.37,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135215078,4.2844,233.46,233.39,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738135215279,0.03122365,233.48,233.39,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738135215575,0.03122365,233.48,233.43,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135216076,0.03122365,233.48,233.37,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135216576,4.2844,233.47,233.38,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738135216777,0.03122365,233.48,233.38,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738135217976,8.4757638,233.48,233.34,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135218277,8.44454015,233.45,233.32,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738135218477,4.2854,233.41,233.32,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738135218980,4.2854,233.41,233.34,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738135220278,4.31215954,233.43,233.34,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738135220479,4.31215954,233.43,233.32,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738135220775,4.31215954,233.43,233.35,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738135220974,0.02705954,233.43,233.32,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738135222184,0.02705954,233.43,233.31,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135222785,0.02705954,233.43,233.32,0.77840897]
["bitfinex-derivatives","SOLF0:USTF0",1738135223285,0.02705954,233.43,233.35,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738135223483,0.02705954,233.43,233.31,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135223782,0.02705954,233.43,233.32,0.77843657]
["bitfinex-derivatives","SOLF0:USTF0",1738135224080,0.02705954,233.43,233.38,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738135224286,8.44454015,233.59,233.41,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135224489,8.44454015,233.59,233.44,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135224679,4.2824,233.57,233.47,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738135225187,4.2824,233.57,233.44,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135225384,0.03200012,233.54,233.5,0.02996203]
["bitfinex-derivatives","SOLF0:USTF0",1738135230885,0.03200012,233.54,233.5,4.31366203]
["bitfinex-derivatives","SOLF0:USTF0",1738135232592,0.03200012,233.54,233.44,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135233091,0.03200012,233.54,233.49,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738135234888,8.44454015,233.53,233.32,9.60986586]
["bitfinex-derivatives","SOLF0:USTF0",1738135235093,8.44454015,233.45,233.32,10.99696586]
["bitfinex-derivatives","SOLF0:USTF0",1738135235389,8.47490992,233.45,233.32,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738135235985,4.2851,233.43,233.34,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738135236189,8.47490992,233.45,233.34,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738135237091,4.2852,233.42,233.34,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738135237288,8.47490992,233.45,233.32,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738135237492,8.44454015,233.45,233.32,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738135237694,0.02748797,233.41,233.32,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738135238495,4.2855,233.4,233.32,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738135238993,0.02748797,233.41,233.32,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738135239195,0.02748797,233.41,233.31,0.85722858]
["bitfinex-derivatives","SOLF0:USTF0",1738135239394,0.02748797,233.41,233.34,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738135239795,0.02748797,233.41,233.35,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738135244602,0.02748797,233.41,233.36,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738135245902,0.02748797,233.41,233.31,0.85722858]
["bitfinex-derivatives","SOLF0:USTF0",1738135246202,0.02748797,233.41,233.37,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738135248705,0.02748797,233.41,233.33,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135249301,0.02748797,233.41,233.39,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738135250102,0.02748797,233.41,233.36,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135250304,0.02748797,233.41,233.4,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738135250608,2.7692,233.49,233.39,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135250609,8.44454015,233.56,233.39,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135250800,4.2837,233.51,233.44,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738135250997,4.2837,233.51,233.39,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135250998,8.44454015,233.56,233.39,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135251398,4.2837,233.5,233.43,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738135251908,0.028934,233.49,233.44,0.02840589]
["bitfinex-derivatives","SOLF0:USTF0",1738135253400,0.028934,233.49,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738135254507,0.028934,233.49,233.47,4.24714255]
["bitfinex-derivatives","SOLF0:USTF0",1738135255905,0.028934,233.49,233.44,1.46880589]
["bitfinex-derivatives","SOLF0:USTF0",1738135256107,0.028934,233.49,233.44,0.02840589]
["bitfinex-derivatives","SOLF0:USTF0",1738135257204,0.028934,233.49,233.44,4.31310589]
["bitfinex-derivatives","SOLF0:USTF0",1738135257912,0.028934,233.49,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738135258113,0.028934,233.49,233.46,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135258313,2.6584,233.6,233.46,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135258513,2.6584,233.6,233.52,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738135258711,1.3353,233.6,233.49,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135259412,0.02705607,233.57,233.52,0.0321173]
["bitfinex-derivatives","SOLF0:USTF0",1738135262214,0.02705607,233.57,233.54,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738135264317,0.02705607,233.57,233.55,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738135265116,0.02705607,233.57,233.54,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738135266517,0.02705607,233.57,233.55,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738135267415,1.4427,233.69,233.55,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135267621,1.4427,233.69,233.58,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135268317,4.2804,233.68,233.62,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738135268521,1.4427,233.69,233.58,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135268723,0.02849329,233.67,233.63,0.0308907]
["bitfinex-derivatives","SOLF0:USTF0",1738135268917,4.2807,233.66,233.63,0.0308907]
["bitfinex-derivatives","SOLF0:USTF0",1738135269122,0.02849329,233.67,233.63,0.0308907]
["bitfinex-derivatives","SOLF0:USTF0",1738135269623,4.2811,233.64,233.63,0.0308907]
["bitfinex-derivatives","SOLF0:USTF0",1738135270017,0.02849329,233.67,233.63,0.0308907]
["bitfinex-derivatives","SOLF0:USTF0",1738135271425,0.02849329,233.67,233.65,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738135272223,0.02849329,233.67,233.63,0.0308907]
["bitfinex-derivatives","SOLF0:USTF0",1738135272419,0.02849329,233.67,233.63,4.3119907]
["bitfinex-derivatives","SOLF0:USTF0",1738135273023,0.02849329,233.67,233.63,0.0308907]
["bitfinex-derivatives","SOLF0:USTF0",1738135274231,0.02849329,233.67,233.63,4.3119907]
["bitfinex-derivatives","SOLF0:USTF0",1738135274624,0.02849329,233.67,233.65,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738135274823,2.6935,233.77,233.64,9.77224015]
["bitfinex-derivatives","SOLF0:USTF0",1738135275023,4.279,233.76,233.64,9.77224015]
["bitfinex-derivatives","SOLF0:USTF0",1738135275219,8.44454015,233.8,233.67,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135276031,0.02941621,233.76,233.71,0.02850421]
["bitfinex-derivatives","SOLF0:USTF0",1738135276228,4.30841621,233.76,233.71,0.02850421]
["bitfinex-derivatives","SOLF0:USTF0",1738135277130,0.02941621,233.76,233.71,0.02850421]
["bitfinex-derivatives","SOLF0:USTF0",1738135277830,0.02941621,233.76,233.71,4.30820421]
["bitfinex-derivatives","SOLF0:USTF0",1738135278226,0.02941621,233.76,233.71,0.02850421]
["bitfinex-derivatives","SOLF0:USTF0",1738135284738,0.02941621,233.76,233.71,4.30820421]
["bitfinex-derivatives","SOLF0:USTF0",1738135284939,0.02941621,233.76,233.71,0.02850421]
["bitfinex-derivatives","SOLF0:USTF0",1738135286340,0.02941621,233.76,233.71,4.30830421]
["bitfinex-derivatives","SOLF0:USTF0",1738135288641,0.02941621,233.76,233.72,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738135289837,0.02941621,233.76,233.71,0.02850421]
["bitfinex-derivatives","SOLF0:USTF0",1738135292142,0.02941621,233.76,233.73,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738135292739,0.02941621,233.76,233.74,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738135294339,0.02941621,233.76,233.73,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135294539,0.02941621,233.76,233.75,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738135295543,0.02941621,233.76,233.73,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135295944,8.44454015,233.89,233.73,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135296143,8.44454015,233.92,233.79,8.44454015]
["bitfinex-derivatives","SOLF0:USTF0",1738135297239,0.02912622,233.88,233.83,0.03277043]
["bitfinex-derivatives","SOLF0:USTF0",1738135297446,4.277,233.87,233.83,0.03277043]
["bitfinex-derivatives","SOLF0:USTF0",1738135299945,4.2771,233.86,233.83,0.03277043]
["bitfinex-derivatives","SOLF0:USTF0",1738135301541,4.277,233.87,233.83,0.03277043]
["bitfinex-derivatives","SOLF0:USTF0",1738135301840,0.02912622,233.88,233.83,0.03277043]
["bitfinex-derivatives","SOLF0:USTF0",1738135303346,4.2771,233.86,233.83,0.03277043]
["bitfinex-derivatives","SOLF0:USTF0",1738135303545,0.02912622,233.88,233.83,0.03277043]
["bitfinex-derivatives","SOLF0:USTF0",1738135304545,4.2769,233.87,233.83,0.03277043]
["bitfinex-derivatives","SOLF0:USTF0",1738135305142,0.02912622,233.88,233.83,0.03277043]
["bitfinex-derivatives","SOLF0:USTF0",1738135305347,4.2771,233.86,233.83,0.03277043]
["bitfinex-derivatives","SOLF0:USTF0",1738135306248,4.2769,233.87,233.83,0.03277043]
["bitfinex-derivatives","SOLF0:USTF0",1738135306744,4.2783,233.8,233.73,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135306948,5.39295214,233.8,233.71,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135307145,5.39295214,233.82,233.73,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135307539,9.67095214,233.82,233.74,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738135307749,0.02990666,233.8,233.75,0.02739715]
["bitfinex-derivatives","SOLF0:USTF0",1738135307947,0.02990666,233.8,233.75,5.42034929]
["bitfinex-derivatives","SOLF0:USTF0",1738135309752,0.02990666,233.8,233.75,9.69934929]
["bitfinex-derivatives","SOLF0:USTF0",1738135310146,0.02990666,233.8,233.77,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135310346,0.02990666,233.8,233.79,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135312750,0.02990666,233.8,233.79,9.67135214]
["bitfinex-derivatives","SOLF0:USTF0",1738135312951,1.4382,233.98,233.79,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135312952,5.39295214,233.91,233.79,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135313144,5.39295214,233.91,233.84,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135313343,4.2765,233.89,233.84,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135313543,5.39295214,233.91,233.84,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135314248,4.2767,233.88,233.85,0.03204486]
["bitfinex-derivatives","SOLF0:USTF0",1738135315551,4.2769,233.87,233.85,0.03204486]
["bitfinex-derivatives","SOLF0:USTF0",1738135315749,5.39295214,233.87,233.8,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135316249,4.2776,233.84,233.8,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135316954,4.30492558,233.84,233.8,5.42008076]
["bitfinex-derivatives","SOLF0:USTF0",1738135319156,4.30492558,233.84,233.8,0.02712862]
["bitfinex-derivatives","SOLF0:USTF0",1738135321151,0.02732558,233.84,233.8,9.69818076]
["bitfinex-derivatives","SOLF0:USTF0",1738135321955,0.02732558,233.84,233.8,5.42008076]
["bitfinex-derivatives","SOLF0:USTF0",1738135322151,4.30482558,233.84,233.8,0.02712862]
["bitfinex-derivatives","SOLF0:USTF0",1738135322457,0.02732558,233.84,233.8,0.02712862]
["bitfinex-derivatives","SOLF0:USTF0",1738135323859,0.02732558,233.84,233.8,5.42008076]
["bitfinex-derivatives","SOLF0:USTF0",1738135324852,0.02732558,233.84,233.81,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738135325758,0.02732558,233.84,233.8,5.42008076]
["bitfinex-derivatives","SOLF0:USTF0",1738135327555,5.39295214,233.81,233.8,0.02712862]
["bitfinex-derivatives","SOLF0:USTF0",1738135327862,9.67095214,233.81,233.8,0.02712862]
["bitfinex-derivatives","SOLF0:USTF0",1738135328064,5.39295214,233.83,233.8,0.02712862]
["bitfinex-derivatives","SOLF0:USTF0",1738135328463,2.75262558,233.84,233.8,0.02712862]
["bitfinex-derivatives","SOLF0:USTF0",1738135329167,7.03002558,233.84,233.8,0.02712862]
["bitfinex-derivatives","SOLF0:USTF0",1738135330164,4.278,233.81,233.8,0.02712862]
["bitfinex-derivatives","SOLF0:USTF0",1738135330369,9.67095214,233.81,233.8,0.02712862]
["bitfinex-derivatives","SOLF0:USTF0",1738135333375,5.39295214,233.83,233.8,0.02712862]
["bitfinex-derivatives","SOLF0:USTF0",1738135333674,5.68632558,233.84,233.8,0.02712862]
["bitfinex-derivatives","SOLF0:USTF0",1738135335369,0.02732558,233.84,233.8,5.42008076]
["bitfinex-derivatives","SOLF0:USTF0",1738135335572,0.02732558,233.84,233.83,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738135337371,5.39295214,233.96,233.83,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738135337575,5.39295214,233.96,233.9,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135337879,5.39295214,233.94,233.88,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738135338079,9.66835214,233.96,233.88,9.66965214]
["bitfinex-derivatives","SOLF0:USTF0",1738135338282,5.39295214,233.96,233.88,9.66965214]
["bitfinex-derivatives","SOLF0:USTF0",1738135338579,0.03088735,233.94,233.9,0.03164063]
["bitfinex-derivatives","SOLF0:USTF0",1738135341180,0.03088735,233.94,233.9,4.30794063]
["bitfinex-derivatives","SOLF0:USTF0",1738135342483,0.03088735,233.94,233.9,9.70089277]
["bitfinex-derivatives","SOLF0:USTF0",1738135343476,0.03088735,233.94,233.92,9.66885214]
["bitfinex-derivatives","SOLF0:USTF0",1738135345082,0.03088735,233.94,233.92,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135345686,0.03088735,233.94,233.9,5.42459277]
["bitfinex-derivatives","SOLF0:USTF0",1738135345887,0.03088735,233.94,233.9,0.03164063]
["bitfinex-derivatives","SOLF0:USTF0",1738135346280,4.30658735,233.94,233.9,0.03164063]
["bitfinex-derivatives","SOLF0:USTF0",1738135346480,0.03088735,233.94,233.9,0.03164063]
["bitfinex-derivatives","SOLF0:USTF0",1738135348087,4.2758,233.93,233.9,0.03164063]
["bitfinex-derivatives","SOLF0:USTF0",1738135348786,4.2762,233.91,233.9,0.03164063]
["bitfinex-derivatives","SOLF0:USTF0",1738135349983,9.66915214,233.91,233.9,0.03164063]
["bitfinex-derivatives","SOLF0:USTF0",1738135355698,5.39295214,233.89,233.8,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135356797,0.02886544,233.87,233.82,0.02802394]
["bitfinex-derivatives","SOLF0:USTF0",1738135357096,4.2774,233.85,233.82,0.02802394]
["bitfinex-derivatives","SOLF0:USTF0",1738135359202,4.2775,233.84,233.82,0.02802394]
["bitfinex-derivatives","SOLF0:USTF0",1738135359898,4.30586544,233.87,233.82,5.42097608]
["bitfinex-derivatives","SOLF0:USTF0",1738135360199,0.02886544,233.87,233.84,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135360791,0.02886544,233.87,233.84,9.67035214]
["bitfinex-derivatives","SOLF0:USTF0",1738135360991,0.02886544,233.87,233.86,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135366804,0.02886544,233.87,233.84,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135369101,0.02886544,233.87,233.86,9.67005214]
["bitfinex-derivatives","SOLF0:USTF0",1738135372405,0.02886544,233.87,233.86,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135374011,0.02886544,233.87,233.84,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135375011,0.02886544,233.87,233.84,9.67035214]
["bitfinex-derivatives","SOLF0:USTF0",1738135376915,0.02886544,233.87,233.84,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135377116,0.02886544,233.87,233.85,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738135377814,0.02886544,233.87,233.86,9.67005214]
["bitfinex-derivatives","SOLF0:USTF0",1738135378011,5.39295214,234.05,233.86,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135378311,5.39295214,234.05,233.95,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135379111,0.03261724,234.02,233.98,4.3017563]
["bitfinex-derivatives","SOLF0:USTF0",1738135379316,0.03261724,234.02,233.98,0.0269563]
["bitfinex-derivatives","SOLF0:USTF0",1738135387118,83.05071336,234.13,234.07,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738135387420,83.05071336,234.13,234.08,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135387822,83.05071336,234.13,234.06,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135388318,0.02818776,234.12,234.07,0.03168656]
["bitfinex-derivatives","SOLF0:USTF0",1738135389015,4.2725,234.11,234.07,0.03168656]
["bitfinex-derivatives","SOLF0:USTF0",1738135389515,4.2729,234.09,234.07,0.03168656]
["bitfinex-derivatives","SOLF0:USTF0",1738135390120,5.6293,234.11,234.07,0.03168656]
["bitfinex-derivatives","SOLF0:USTF0",1738135390322,1.3566,234.11,234.07,0.03168656]
["bitfinex-derivatives","SOLF0:USTF0",1738135390619,4.2729,234.09,234.07,0.03168656]
["bitfinex-derivatives","SOLF0:USTF0",1738135396319,4.2731,234.08,234.07,0.03168656]
["bitfinex-derivatives","SOLF0:USTF0",1738135396714,9.66605214,234.08,234.07,0.03168656]
["bitfinex-derivatives","SOLF0:USTF0",1738135397115,5.39295214,234.08,233.98,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135397322,5.39295214,234.06,233.96,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135397522,5.39295214,234.06,233.98,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135398519,0.02924936,234.04,234.0,0.02851959]
["bitfinex-derivatives","SOLF0:USTF0",1738135398822,4.30304936,234.04,234.0,0.02851959]
["bitfinex-derivatives","SOLF0:USTF0",1738135399123,0.02924936,234.04,234.0,0.02851959]
["bitfinex-derivatives","SOLF0:USTF0",1738135401625,4.30304936,234.04,234.0,0.02851959]
["bitfinex-derivatives","SOLF0:USTF0",1738135402322,0.02924936,234.04,234.0,0.02851959]
["bitfinex-derivatives","SOLF0:USTF0",1738135404826,4.2741,234.03,234.0,0.02851959]
["bitfinex-derivatives","SOLF0:USTF0",1738135405527,4.2743,234.01,234.0,0.02851959]
["bitfinex-derivatives","SOLF0:USTF0",1738135409639,4.2745,234.0,233.92,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135409833,9.66745214,234.0,233.92,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135410034,9.66745214,234.0,233.93,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738135410335,9.66745214,234.0,233.92,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135410840,0.03100757,233.98,233.94,0.03155226]
["bitfinex-derivatives","SOLF0:USTF0",1738135411330,0.03100757,233.98,233.94,5.4245044]
["bitfinex-derivatives","SOLF0:USTF0",1738135412136,0.03100757,233.98,233.94,9.7000044]
["bitfinex-derivatives","SOLF0:USTF0",1738135412436,0.03100757,233.98,233.94,5.4245044]
["bitfinex-derivatives","SOLF0:USTF0",1738135412630,0.03100757,233.98,233.94,0.03155226]
["bitfinex-derivatives","SOLF0:USTF0",1738135412830,9.66825214,233.96,233.94,0.03155226]
["bitfinex-derivatives","SOLF0:USTF0",1738135413034,5.39295214,233.96,233.94,0.03155226]
["bitfinex-derivatives","SOLF0:USTF0",1738135414235,0.03100757,233.98,233.94,0.03155226]
["bitfinex-derivatives","SOLF0:USTF0",1738135415733,4.30590757,233.98,233.94,0.03155226]
["bitfinex-derivatives","SOLF0:USTF0",1738135415931,9.69885971,233.98,233.94,0.03155226]
["bitfinex-derivatives","SOLF0:USTF0",1738135416233,5.42395971,233.98,233.94,0.03155226]
["bitfinex-derivatives","SOLF0:USTF0",1738135416645,4.2751,233.97,233.94,0.03155226]
["bitfinex-derivatives","SOLF0:USTF0",1738135418440,5.42395971,233.98,233.94,0.03155226]
["bitfinex-derivatives","SOLF0:USTF0",1738135419140,4.2753,233.96,233.94,0.03155226]
["bitfinex-derivatives","SOLF0:USTF0",1738135421141,96.97835043,234.21,233.94,0.03155226]
["bitfinex-derivatives","SOLF0:USTF0",1738135421142,83.05071336,234.13,233.95,8.13295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135421342,83.05071336,234.13,234.05,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135421841,88.4436655,234.13,234.05,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135422243,0.03012309,234.11,234.07,0.03121449]
["bitfinex-derivatives","SOLF0:USTF0",1738135422443,5.39295214,234.1,234.07,0.03121449]
["bitfinex-derivatives","SOLF0:USTF0",1738135422641,5.39295214,234.08,234.07,0.03121449]
["bitfinex-derivatives","SOLF0:USTF0",1738135423942,0.03012309,234.11,234.07,0.03121449]
["bitfinex-derivatives","SOLF0:USTF0",1738135423943,5.39295214,234.1,234.07,0.03121449]
["bitfinex-derivatives","SOLF0:USTF0",1738135426243,0.03012309,234.11,234.07,0.03121449]
["bitfinex-derivatives","SOLF0:USTF0",1738135428144,0.03012309,234.11,234.07,4.30441449]
["bitfinex-derivatives","SOLF0:USTF0",1738135428545,0.03012309,234.11,234.07,0.03121449]
["bitfinex-derivatives","SOLF0:USTF0",1738135429638,5.39295214,234.1,234.07,0.03121449]
["bitfinex-derivatives","SOLF0:USTF0",1738135431245,9.66565214,234.1,234.07,0.03121449]
["bitfinex-derivatives","SOLF0:USTF0",1738135431546,4.2727,234.1,234.07,0.03121449]
["bitfinex-derivatives","SOLF0:USTF0",1738135432745,4.273,234.09,234.07,0.03121449]
["bitfinex-derivatives","SOLF0:USTF0",1738135434047,4.2731,234.08,234.07,0.03121449]
["bitfinex-derivatives","SOLF0:USTF0",1738135441657,9.66605214,234.08,234.07,0.03121449]
["bitfinex-derivatives","SOLF0:USTF0",1738135443756,4.2741,234.03,233.97,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738135444055,9.66705214,234.03,233.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1738135444258,9.66705214,234.03,233.97,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738135444653,4.2742,234.02,233.97,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738135444858,4.3068202,234.02,233.98,0.03126424]
["bitfinex-derivatives","SOLF0:USTF0",1738135448662,0.0326202,234.02,233.98,0.03126424]
["bitfinex-derivatives","SOLF0:USTF0",1738135449363,4.3068202,234.02,233.98,0.03126424]
["bitfinex-derivatives","SOLF0:USTF0",1738135452159,0.0326202,234.02,233.98,0.03126424]
["bitfinex-derivatives","SOLF0:USTF0",1738135452368,4.2747,233.99,233.98,0.03126424]
["bitfinex-derivatives","SOLF0:USTF0",1738135452862,9.66765214,233.99,233.98,0.03126424]
["bitfinex-derivatives","SOLF0:USTF0",1738135453263,5.39295214,233.99,233.98,0.03126424]
["bitfinex-derivatives","SOLF0:USTF0",1738135456060,9.66765214,233.99,233.98,0.03126424]
["bitfinex-derivatives","SOLF0:USTF0",1738135461965,9.66765214,233.99,233.98,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738135472477,5.39295214,233.99,233.98,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738135472880,0.0326202,234.02,233.98,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738135473181,9.66735214,234.01,233.98,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738135473482,5.39295214,233.99,233.98,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738135482379,0.0326202,234.02,233.98,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738135483988,0.0326202,234.02,233.99,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738135484385,0.0326202,234.02,233.98,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738135484890,0.0326202,234.02,233.98,4.27496424]
["bitfinex-derivatives","SOLF0:USTF0",1738135487994,5.39295214,234.01,233.98,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738135488489,0.0326202,234.02,233.98,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738135488695,0.0326202,234.02,234.01,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738135490593,5.39295214,234.12,234.09,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738135491590,5.39295214,234.12,234.08,0.0286171]
["bitfinex-derivatives","SOLF0:USTF0",1738135493701,5.39295214,234.1,234.08,0.0286171]
["bitfinex-derivatives","SOLF0:USTF0",1738135495097,9.66565214,234.1,234.08,0.0286171]
["bitfinex-derivatives","SOLF0:USTF0",1738135497800,5.39295214,234.1,234.08,0.0286171]
["bitfinex-derivatives","SOLF0:USTF0",1738135498002,4.2729,234.09,234.08,0.0286171]
["bitfinex-derivatives","SOLF0:USTF0",1738135502801,5.39295214,234.1,234.08,0.0286171]
["bitfinex-derivatives","SOLF0:USTF0",1738135503003,9.66565214,234.1,234.08,0.0286171]
["bitfinex-derivatives","SOLF0:USTF0",1738135504210,5.39295214,234.1,234.08,0.0286171]
["bitfinex-derivatives","SOLF0:USTF0",1738135504511,4.2729,234.09,234.08,0.0286171]
["bitfinex-derivatives","SOLF0:USTF0",1738135506910,9.66565214,234.1,234.08,0.0286171]
["bitfinex-derivatives","SOLF0:USTF0",1738135507809,5.39295214,234.1,234.08,0.0286171]
["bitfinex-derivatives","SOLF0:USTF0",1738135508113,4.2729,234.09,234.08,0.0286171]
["bitfinex-derivatives","SOLF0:USTF0",1738135511617,4.2739,234.04,233.95,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135511914,5.39295214,234.02,233.95,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135512914,0.02933468,234.01,233.98,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738135513316,0.02933468,234.01,233.96,4.30682781]
["bitfinex-derivatives","SOLF0:USTF0",1738135514208,4.30373468,234.01,233.96,4.30682781]
["bitfinex-derivatives","SOLF0:USTF0",1738135515317,0.02933468,234.01,233.96,4.30682781]
["bitfinex-derivatives","SOLF0:USTF0",1738135517810,0.02933468,234.01,233.99,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738135518213,0.02933468,234.01,233.96,0.03172781]
["bitfinex-derivatives","SOLF0:USTF0",1738135518416,0.02933468,234.01,233.97,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135518921,0.02933468,234.01,233.96,0.03172781]
["bitfinex-derivatives","SOLF0:USTF0",1738135519218,0.02933468,234.01,233.97,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738135519420,0.02933468,234.01,233.96,0.03172781]
["bitfinex-derivatives","SOLF0:USTF0",1738135521127,0.02933468,234.01,234.0,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738135521318,0.02933468,234.01,233.96,0.03172781]
["bitfinex-derivatives","SOLF0:USTF0",1738135521923,0.02933468,234.01,233.99,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738135522424,0.02933468,234.01,233.96,0.03172781]
["bitfinex-derivatives","SOLF0:USTF0",1738135523325,0.02933468,234.01,233.97,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135524223,0.02933468,234.01,233.99,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738135525724,0.02933468,234.01,234.0,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738135526020,5.39295214,234.1,234.05,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738135526523,5.39295214,234.08,234.01,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135527221,5.39295214,234.08,234.02,0.03263901]
["bitfinex-derivatives","SOLF0:USTF0",1738135527222,0.03221909,234.07,234.02,0.03263901]
["bitfinex-derivatives","SOLF0:USTF0",1738135528225,0.03221909,234.07,234.03,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738135530922,0.03221909,234.07,234.02,4.30673901]
["bitfinex-derivatives","SOLF0:USTF0",1738135531723,5.39295214,234.06,234.02,4.30673901]
["bitfinex-derivatives","SOLF0:USTF0",1738135531925,5.39295214,234.04,234.02,0.03263901]
["bitfinex-derivatives","SOLF0:USTF0",1738135532620,9.66685214,234.04,234.02,0.03263901]
["bitfinex-derivatives","SOLF0:USTF0",1738135533021,5.39295214,234.04,234.02,0.03263901]
["bitfinex-derivatives","SOLF0:USTF0",1738135536834,4.2737,234.05,234.02,0.03263901]
["bitfinex-derivatives","SOLF0:USTF0",1738135539333,5.39295214,234.04,234.02,0.03263901]
["bitfinex-derivatives","SOLF0:USTF0",1738135542434,9.66675214,234.04,234.02,0.03263901]
["bitfinex-derivatives","SOLF0:USTF0",1738135543437,4.274,234.03,234.02,0.03263901]
["bitfinex-derivatives","SOLF0:USTF0",1738135544733,5.39295214,234.04,233.95,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738135544935,5.39295214,233.97,233.95,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738135545637,5.39295214,233.97,233.94,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738135548233,5.39295214,233.97,233.93,0.03051273]
["bitfinex-derivatives","SOLF0:USTF0",1738135548537,0.02853553,233.98,233.93,4.30631273]
["bitfinex-derivatives","SOLF0:USTF0",1738135549142,0.02853553,233.98,233.93,5.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1738135549439,0.02853553,233.98,233.95,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135550840,0.02853553,233.98,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738135551041,0.02853553,233.98,233.95,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135551341,0.02853553,233.98,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738135552342,0.02853553,233.98,233.97,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738135555735,0.02853553,233.98,233.94,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738135555940,0.02853553,233.98,233.93,5.42346487]
["bitfinex-derivatives","SOLF0:USTF0",1738135556937,0.02853553,233.98,233.93,0.03051273]
["bitfinex-derivatives","SOLF0:USTF0",1738135557241,5.39295214,233.97,233.93,0.03051273]
["bitfinex-derivatives","SOLF0:USTF0",1738135559644,5.39295214,233.95,233.93,0.03051273]
["bitfinex-derivatives","SOLF0:USTF0",1738135560443,5.39295214,233.97,233.93,0.03051273]
["bitfinex-derivatives","SOLF0:USTF0",1738135563242,9.66805214,233.97,233.93,0.03051273]
["bitfinex-derivatives","SOLF0:USTF0",1738135563446,5.39295214,233.97,233.93,0.03051273]
["bitfinex-derivatives","SOLF0:USTF0",1738135564147,5.39295214,233.95,233.93,0.03051273]
["bitfinex-derivatives","SOLF0:USTF0",1738135566252,9.66855214,233.95,233.93,0.03051273]
["bitfinex-derivatives","SOLF0:USTF0",1738135570149,5.39295214,233.95,233.93,0.03051273]
["bitfinex-derivatives","SOLF0:USTF0",1738135572849,6.73325214,233.97,233.93,0.03051273]
["bitfinex-derivatives","SOLF0:USTF0",1738135573149,1.3403,233.97,233.93,4.30621273]
["bitfinex-derivatives","SOLF0:USTF0",1738135573648,0.02853553,233.98,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738135574248,0.02853553,233.98,233.97,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738135574453,0.02853553,233.98,233.97,9.66805214]
["bitfinex-derivatives","SOLF0:USTF0",1738135575145,3.553e-05,233.98,233.97,9.66805214]
["bitfinex-derivatives","SOLF0:USTF0",1738135576052,3.553e-05,233.98,233.97,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738135577951,3.553e-05,233.98,233.97,9.66805214]
["bitfinex-derivatives","SOLF0:USTF0",1738135582354,3.553e-05,233.98,233.97,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738135593056,3.553e-05,233.98,233.95,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738135593859,5.39295214,233.97,233.93,0.03051273]
["bitfinex-derivatives","SOLF0:USTF0",1738135594754,9.66805214,233.97,233.93,0.03051273]
["bitfinex-derivatives","SOLF0:USTF0",1738135596062,5.39295214,233.95,233.93,0.03051273]
["bitfinex-derivatives","SOLF0:USTF0",1738135606069,9.66845214,233.95,233.93,0.03051273]
["bitfinex-derivatives","SOLF0:USTF0",1738135607765,5.39295214,233.95,233.78,24.0907711]
["bitfinex-derivatives","SOLF0:USTF0",1738135607968,5.39295214,233.85,233.81,9.68423988]
["bitfinex-derivatives","SOLF0:USTF0",1738135608169,5.39295214,233.85,233.82,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738135608464,1.4339,233.94,233.78,24.0907711]
["bitfinex-derivatives","SOLF0:USTF0",1738135608465,5.39295214,233.83,233.78,20.68233102]
["bitfinex-derivatives","SOLF0:USTF0",1738135608670,5.39295214,233.87,233.79,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135608870,0.02893206,233.83,233.79,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135610075,3.206e-05,233.83,233.81,9.67085214]
["bitfinex-derivatives","SOLF0:USTF0",1738135610378,1.4339,233.94,233.81,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135610571,1.4339,233.94,233.88,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738135610976,5.39295214,233.93,233.85,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135611177,9.66885214,233.93,233.86,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738135611577,5.39295214,233.91,233.87,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738135611782,9.66915214,233.91,233.87,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738135612284,5.39295214,233.89,233.87,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738135615084,9.66955214,233.89,233.87,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738135615383,5.39295214,233.89,233.87,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738135616484,9.66955214,233.89,233.87,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738135616679,5.39295214,233.89,233.87,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738135618085,4.2767,233.88,233.87,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738135618985,5.39295214,233.89,233.87,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738135619982,5.39295214,233.91,233.87,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738135620885,5.39295214,233.89,233.87,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738135623089,5.39295214,233.91,233.87,4.30953849]
["bitfinex-derivatives","SOLF0:USTF0",1738135623782,5.39295214,233.91,233.87,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738135623987,5.39295214,233.89,233.87,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738135625190,9.66955214,233.89,233.87,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738135626382,5.39295214,233.89,233.87,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738135629194,4.2767,233.88,233.87,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738135631195,5.39295214,233.89,233.87,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738135632897,4.2767,233.88,233.87,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738135634592,4.2777,233.83,233.73,36.56498363]
["bitfinex-derivatives","SOLF0:USTF0",1738135634797,5.39295214,233.81,233.74,0.77940315]
["bitfinex-derivatives","SOLF0:USTF0",1738135634998,5.39295214,233.81,233.77,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738135635895,5.42493592,233.81,233.77,4.30689979]
["bitfinex-derivatives","SOLF0:USTF0",1738135636096,0.03198378,233.81,233.77,4.30689979]
["bitfinex-derivatives","SOLF0:USTF0",1738135637290,0.03198378,233.81,233.78,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738135640802,0.03198378,233.81,233.77,4.30689979]
["bitfinex-derivatives","SOLF0:USTF0",1738135642005,5.42493592,233.81,233.77,4.30689979]
["bitfinex-derivatives","SOLF0:USTF0",1738135642195,5.42493592,233.81,233.77,0.02819979]
["bitfinex-derivatives","SOLF0:USTF0",1738135642507,5.39295214,233.79,233.77,0.02819979]
["bitfinex-derivatives","SOLF0:USTF0",1738135644498,9.70293592,233.81,233.77,0.02819979]
["bitfinex-derivatives","SOLF0:USTF0",1738135644801,5.42493592,233.81,233.77,0.02819979]
["bitfinex-derivatives","SOLF0:USTF0",1738135646203,0.03198378,233.81,233.77,0.02819979]
["bitfinex-derivatives","SOLF0:USTF0",1738135646402,0.03198378,233.81,233.77,4.30679979]
["bitfinex-derivatives","SOLF0:USTF0",1738135647099,0.03198378,233.81,233.77,0.02819979]
["bitfinex-derivatives","SOLF0:USTF0",1738135648203,0.03198378,233.81,233.78,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738135649605,0.03198378,233.81,233.77,0.02819979]
["bitfinex-derivatives","SOLF0:USTF0",1738135649606,5.42493592,233.81,233.77,0.02819979]
["bitfinex-derivatives","SOLF0:USTF0",1738135649802,5.39295214,233.79,233.77,0.02819979]
["bitfinex-derivatives","SOLF0:USTF0",1738135653006,5.42493592,233.81,233.77,0.02819979]
["bitfinex-derivatives","SOLF0:USTF0",1738135653211,0.03198378,233.81,233.77,0.02819979]
["bitfinex-derivatives","SOLF0:USTF0",1738135654110,0.03198378,233.81,233.78,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738135654505,0.03198378,233.81,233.77,4.30689979]
["bitfinex-derivatives","SOLF0:USTF0",1738135655218,5.42493592,233.81,233.77,4.30689979]
["bitfinex-derivatives","SOLF0:USTF0",1738135655714,5.42493592,233.81,233.77,0.02819979]
["bitfinex-derivatives","SOLF0:USTF0",1738135658818,0.03198378,233.81,233.77,4.30679979]
["bitfinex-derivatives","SOLF0:USTF0",1738135662019,0.03198378,233.81,233.8,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738135662424,8.378e-05,233.81,233.8,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738135663919,9.66915214,233.91,233.83,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738135665122,0.02846162,233.89,233.85,0.02750858]
["bitfinex-derivatives","SOLF0:USTF0",1738135666124,0.02846162,233.89,233.86,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135666922,0.02846162,233.89,233.88,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135669225,0.02846162,233.89,233.87,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738135673127,0.02846162,233.89,233.86,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135673326,0.02846162,233.89,233.88,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738135677535,0.02846162,233.89,233.88,9.66965214]
["bitfinex-derivatives","SOLF0:USTF0",1738135677734,5.39295214,234.0,233.93,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738135677928,5.39295214,234.0,233.92,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135678230,1.3331,234.02,233.92,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135678231,6.72605214,234.02,233.92,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135679031,0.03179205,233.99,233.95,0.02795096]
["bitfinex-derivatives","SOLF0:USTF0",1738135681139,0.03179205,233.99,233.95,4.30335096]
["bitfinex-derivatives","SOLF0:USTF0",1738135682641,0.03179205,233.99,233.95,0.02795096]
["bitfinex-derivatives","SOLF0:USTF0",1738135684539,4.2749,233.98,233.95,0.02795096]
["bitfinex-derivatives","SOLF0:USTF0",1738135684940,9.66815214,233.96,233.95,0.02795096]
["bitfinex-derivatives","SOLF0:USTF0",1738135687144,4.2759,233.93,233.86,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135687345,9.66885214,233.93,233.86,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135687741,9.66885214,233.93,233.86,9.66995214]
["bitfinex-derivatives","SOLF0:USTF0",1738135688140,0.03257241,233.92,233.87,0.02710391]
["bitfinex-derivatives","SOLF0:USTF0",1738135691948,4.2762,233.91,233.87,0.02710391]
["bitfinex-derivatives","SOLF0:USTF0",1738135692147,9.66915214,233.91,233.87,0.02710391]
["bitfinex-derivatives","SOLF0:USTF0",1738135693348,4.2762,233.91,233.87,0.02710391]
["bitfinex-derivatives","SOLF0:USTF0",1738135694848,9.66945214,233.89,233.87,0.02710391]
["bitfinex-derivatives","SOLF0:USTF0",1738135701761,5.39295214,233.91,233.87,0.02710391]
["bitfinex-derivatives","SOLF0:USTF0",1738135701957,0.03257241,233.92,233.87,0.02710391]
["bitfinex-derivatives","SOLF0:USTF0",1738135702459,0.03257241,233.92,233.88,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135703052,0.03257241,233.92,233.9,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135703762,0.03257241,233.92,233.9,9.66925214]
["bitfinex-derivatives","SOLF0:USTF0",1738135704060,0.03257241,233.92,233.9,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135705058,0.03257241,233.92,233.91,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738135706665,5.39295214,234.01,233.94,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738135706859,5.39295214,234.01,233.94,9.66855214]
["bitfinex-derivatives","SOLF0:USTF0",1738135707563,5.39295214,234.01,233.94,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135707865,0.0274916,234.0,233.95,0.02839791]
["bitfinex-derivatives","SOLF0:USTF0",1738135709458,5.39295214,233.99,233.95,0.02839791]
["bitfinex-derivatives","SOLF0:USTF0",1738135710167,4.2752,233.97,233.95,0.02839791]
["bitfinex-derivatives","SOLF0:USTF0",1738135710367,5.39295214,233.99,233.95,0.02839791]
["bitfinex-derivatives","SOLF0:USTF0",1738135710665,0.0274916,234.0,233.95,0.02839791]
["bitfinex-derivatives","SOLF0:USTF0",1738135713168,0.0274916,234.0,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738135713965,0.0274916,234.0,233.95,0.02839791]
["bitfinex-derivatives","SOLF0:USTF0",1738135714564,0.0274916,234.0,233.95,4.30379791]
["bitfinex-derivatives","SOLF0:USTF0",1738135714868,0.0274916,234.0,233.96,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135716073,0.0274916,234.0,233.98,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738135716568,0.0274916,234.0,233.96,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135716765,0.0274916,234.0,233.99,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738135720175,6.72255214,234.11,233.98,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135720368,1.3296,234.11,234.04,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135720873,1.3296,234.11,234.06,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738135721375,0.0303696,234.11,234.06,0.02904843]
["bitfinex-derivatives","SOLF0:USTF0",1738135721574,0.0303696,234.11,234.07,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738135721873,0.0303696,234.11,234.06,5.42200057]
["bitfinex-derivatives","SOLF0:USTF0",1738135722375,0.0303696,234.11,234.08,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135722869,0.0303696,234.11,234.1,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135723967,49.93596953,234.13,234.11,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738135724172,43.41826953,234.13,234.12,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135724372,30.57526953,234.13,234.12,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135724972,0.03260635,234.15,234.13,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738135725278,5.39295214,234.27,234.14,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135725577,5.39295214,234.27,234.08,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1738135725578,5.39295214,234.27,234.19,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135726376,0.03137369,234.25,234.21,0.02734393]
["bitfinex-derivatives","SOLF0:USTF0",1738135726873,4.30137369,234.25,234.21,0.02734393]
["bitfinex-derivatives","SOLF0:USTF0",1738135727275,0.03137369,234.25,234.21,0.02734393]
["bitfinex-derivatives","SOLF0:USTF0",1738135727466,5.42432583,234.25,234.21,0.02734393]
["bitfinex-derivatives","SOLF0:USTF0",1738135728377,4.2702,234.24,234.21,0.02734393]
["bitfinex-derivatives","SOLF0:USTF0",1738135729874,0.03137369,234.25,234.21,0.02734393]
["bitfinex-derivatives","SOLF0:USTF0",1738135731581,4.30137369,234.25,234.21,0.02734393]
["bitfinex-derivatives","SOLF0:USTF0",1738135733282,4.2704,234.23,234.21,0.02734393]
["bitfinex-derivatives","SOLF0:USTF0",1738135734483,5.39295214,234.23,234.13,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135734682,5.39295214,234.18,234.11,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135735685,0.03151085,234.17,234.12,0.03175811]
["bitfinex-derivatives","SOLF0:USTF0",1738135736181,5.39295214,234.16,234.12,0.03175811]
["bitfinex-derivatives","SOLF0:USTF0",1738135736683,9.66495214,234.14,234.12,0.03175811]
["bitfinex-derivatives","SOLF0:USTF0",1738135737880,5.39295214,234.14,234.12,0.03175811]
["bitfinex-derivatives","SOLF0:USTF0",1738135740686,9.66495214,234.14,234.12,0.03175811]
["bitfinex-derivatives","SOLF0:USTF0",1738135741081,5.39295214,234.14,234.05,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135741281,5.39295214,234.12,234.05,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135741582,9.66525214,234.12,234.05,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135741979,9.66525214,234.12,234.04,7.49652632]
["bitfinex-derivatives","SOLF0:USTF0",1738135742181,0.03211776,234.11,234.06,0.03013278]
["bitfinex-derivatives","SOLF0:USTF0",1738135742385,4.2727,234.1,234.06,0.03013278]
["bitfinex-derivatives","SOLF0:USTF0",1738135742583,0.03211776,234.11,234.06,0.03013278]
["bitfinex-derivatives","SOLF0:USTF0",1738135749994,0.03211776,234.11,234.07,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135750596,0.03211776,234.11,234.09,9.66575214]
["bitfinex-derivatives","SOLF0:USTF0",1738135750790,0.03211776,234.11,234.09,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135752086,0.03211776,234.11,234.1,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738135753294,0.03211776,234.11,234.06,0.03013278]
["bitfinex-derivatives","SOLF0:USTF0",1738135755298,4.30461776,234.11,234.06,0.03013278]
["bitfinex-derivatives","SOLF0:USTF0",1738135756702,0.03211776,234.11,234.06,0.03013278]
["bitfinex-derivatives","SOLF0:USTF0",1738135757399,4.30471776,234.11,234.06,0.03013278]
["bitfinex-derivatives","SOLF0:USTF0",1738135757601,0.03211776,234.11,234.06,0.03013278]
["bitfinex-derivatives","SOLF0:USTF0",1738135757799,4.2729,234.09,234.06,0.03013278]
["bitfinex-derivatives","SOLF0:USTF0",1738135758193,4.2732,234.08,234.06,0.03013278]
["bitfinex-derivatives","SOLF0:USTF0",1738135758795,5.39295214,234.1,234.06,0.03013278]
["bitfinex-derivatives","SOLF0:USTF0",1738135760201,4.273,234.09,234.06,0.03013278]
["bitfinex-derivatives","SOLF0:USTF0",1738135761198,0.03211776,234.11,234.06,0.03013278]
["bitfinex-derivatives","SOLF0:USTF0",1738135762802,5.39295214,234.1,234.06,0.03013278]
["bitfinex-derivatives","SOLF0:USTF0",1738135763100,5.39295214,234.07,234.06,0.03013278]
["bitfinex-derivatives","SOLF0:USTF0",1738135763302,5.39295214,234.07,233.99,8.09295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135763502,9.66635214,234.07,233.99,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135763702,5.39295214,234.03,233.95,5.39295214]
["bitfinex-derivatives","SOLF0:USTF0",1738135764203,9.66735214,234.01,233.93,9.66855214]
["bitfinex-derivatives","SOLF0:USTF0",1738135764604,0.02940932,233.99,233.95,0.02931731]
["bitfinex-derivatives","SOLF0:USTF0",1738135764805,5.42236146,233.99,233.95,0.02931731]
["bitfinex-derivatives","SOLF0:USTF0",1738135766706,0.02940932,233.99,233.95,0.02931731]
["bitfinex-derivatives","SOLF0:USTF0",1738135769909,0.02940932,233.99,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738135770210,0.02940932,233.99,233.95,0.02931731]
["bitfinex-derivatives","SOLF0:USTF0",1738135771209,0.02940932,233.99,233.95,4.30471731]
["bitfinex-derivatives","SOLF0:USTF0",1738135773810,0.02940932,233.99,233.95,0.02931731]
["bitfinex-derivatives","SOLF0:USTF0",1738135774209,0.02940932,233.99,233.95,4.30471731]
["bitfinex-derivatives","SOLF0:USTF0",1738135774610,0.02940932,233.99,233.95,0.02931731]
["bitfinex-derivatives","SOLF0:USTF0",1738135774813,0.02940932,233.99,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738135775110,0.02940932,233.99,233.95,0.02931731]
["bitfinex-derivatives","SOLF0:USTF0",1738135775311,0.02940932,233.99,233.95,4.30461731]
["bitfinex-derivatives","SOLF0:USTF0",1738135775810,0.02940932,233.99,233.95,0.02931731]
["bitfinex-derivatives","SOLF0:USTF0",1738135777107,0.02940932,233.99,233.95,4.30471731]
["bitfinex-derivatives","SOLF0:USTF0",1738135777714,0.02940932,233.99,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738135782715,0.02940932,233.99,233.95,0.02931731]
["bitfinex-derivatives","SOLF0:USTF0",1738135784119,0.02940932,233.99,233.97,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738135787822,0.02940932,233.99,233.95,0.02931731]
["bitfinex-derivatives","SOLF0:USTF0",1738135788025,0.02940932,233.99,233.98,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738135788622,0.02940932,233.99,233.98,9.65872547]
["bitfinex-derivatives","SOLF0:USTF0",1738135795527,0.02940932,233.99,233.98,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738135796925,0.02940932,233.99,233.98,9.65872547]
["bitfinex-derivatives","SOLF0:USTF0",1738135797123,9.32e-06,233.99,233.98,9.65872547]
["bitfinex-derivatives","SOLF0:USTF0",1738135797925,5.38382547,234.05,233.99,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738135798331,5.38382547,234.07,234.0,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135798531,5.38382547,234.09,234.0,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135798931,5.38382547,234.09,234.02,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738135799133,0.02780781,234.07,234.02,4.30548635]
["bitfinex-derivatives","SOLF0:USTF0",1738135800030,0.02780781,234.07,234.04,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738135800932,0.02780781,234.07,234.05,9.65742547]
["bitfinex-derivatives","SOLF0:USTF0",1738135801129,5.41163328,234.07,234.05,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738135801531,5.41163328,234.07,234.02,0.03138635]
["bitfinex-derivatives","SOLF0:USTF0",1738135801731,5.38382547,234.05,234.02,0.03138635]
["bitfinex-derivatives","SOLF0:USTF0",1738135802032,5.38382547,234.03,234.02,0.03138635]
["bitfinex-derivatives","SOLF0:USTF0",1738135803828,5.38382547,234.03,233.92,14.93603666]
["bitfinex-derivatives","SOLF0:USTF0",1738135804138,5.38382547,233.99,233.9,8.08382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135804340,5.38382547,233.95,233.88,33.33917663]
["bitfinex-derivatives","SOLF0:USTF0",1738135805028,0.02706556,233.94,233.89,4.30811746]
["bitfinex-derivatives","SOLF0:USTF0",1738135805225,0.02706556,233.94,233.89,0.03171746]
["bitfinex-derivatives","SOLF0:USTF0",1738135806134,0.02706556,233.94,233.9,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738135811137,0.02706556,233.94,233.91,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738135812242,0.02706556,233.94,233.93,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738135814442,0.02706556,233.94,233.9,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135815140,0.02706556,233.94,233.93,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738135815845,5.38382547,234.01,233.92,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135816043,5.38382547,234.03,233.95,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738135816245,5.38382547,234.03,233.94,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135816439,5.38382547,234.03,233.96,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135817046,0.02946594,234.02,233.97,0.02776491]
["bitfinex-derivatives","SOLF0:USTF0",1738135817249,0.02946594,234.02,234.0,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135817445,6.594e-05,234.02,234.0,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135817747,6.594e-05,234.02,234.01,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738135818749,6.594e-05,234.02,233.98,8.08382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135818951,6.594e-05,234.02,233.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738135819151,5.38382547,234.01,233.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738135819347,5.38382547,234.01,233.97,0.02776491]
["bitfinex-derivatives","SOLF0:USTF0",1738135819548,8.15032547,234.01,233.97,0.02776491]
["bitfinex-derivatives","SOLF0:USTF0",1738135822155,5.38382547,233.99,233.97,0.02776491]
["bitfinex-derivatives","SOLF0:USTF0",1738135822554,8.15032547,234.01,233.97,0.02776491]
["bitfinex-derivatives","SOLF0:USTF0",1738135825446,2.7665,234.01,233.97,0.02776491]
["bitfinex-derivatives","SOLF0:USTF0",1738135826052,2.7665,234.01,233.98,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738135826851,1.3272,234.01,233.98,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738135827154,6.594e-05,234.02,234.01,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738135829356,6.594e-05,234.02,234.0,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135829553,6.594e-05,234.02,233.98,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135829758,6.594e-05,234.02,233.97,0.02776491]
["bitfinex-derivatives","SOLF0:USTF0",1738135831660,6.594e-05,234.02,233.98,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135833061,6.594e-05,234.02,233.97,4.30276491]
["bitfinex-derivatives","SOLF0:USTF0",1738135833262,5.38389141,234.02,233.97,0.02776491]
["bitfinex-derivatives","SOLF0:USTF0",1738135836669,6.594e-05,234.02,233.97,0.02776491]
["bitfinex-derivatives","SOLF0:USTF0",1738135838571,6.594e-05,234.02,233.99,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738135839273,6.594e-05,234.02,234.0,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135840173,6.594e-05,234.02,234.01,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738135840866,5.38382547,234.14,234.0,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135841066,5.38382547,234.16,234.08,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135841971,0.02893845,234.14,234.1,0.02971122]
["bitfinex-derivatives","SOLF0:USTF0",1738135842671,5.41276392,234.14,234.1,0.02971122]
["bitfinex-derivatives","SOLF0:USTF0",1738135847076,5.38382547,234.12,234.04,9.65762547]
["bitfinex-derivatives","SOLF0:USTF0",1738135847272,5.38382547,234.12,234.04,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135847673,5.38382547,234.12,234.06,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738135848173,5.38382547,234.12,234.07,0.03153007]
["bitfinex-derivatives","SOLF0:USTF0",1738135848374,5.41276392,234.14,234.07,0.03153007]
["bitfinex-derivatives","SOLF0:USTF0",1738135849369,9.68476392,234.14,234.07,0.03153007]
["bitfinex-derivatives","SOLF0:USTF0",1738135849676,5.38382547,234.12,234.07,0.03153007]
["bitfinex-derivatives","SOLF0:USTF0",1738135854579,0.02893845,234.14,234.08,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135854881,5.41276392,234.14,234.07,0.03153007]
["bitfinex-derivatives","SOLF0:USTF0",1738135856075,5.41276392,234.14,234.08,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738135856782,5.38382547,234.12,234.07,0.03153007]
["bitfinex-derivatives","SOLF0:USTF0",1738135857577,5.38382547,234.1,234.07,0.03153007]
["bitfinex-derivatives","SOLF0:USTF0",1738135859782,9.65662547,234.1,234.07,0.03153007]
["bitfinex-derivatives","SOLF0:USTF0",1738135859981,9.65662547,234.1,234.02,9.65782547]
["bitfinex-derivatives","SOLF0:USTF0",1738135860183,5.38382547,234.08,234.0,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135860889,5.38382547,234.06,233.98,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135861184,0.02874587,234.06,234.02,0.02856637]
["bitfinex-derivatives","SOLF0:USTF0",1738135861481,0.02874587,234.06,233.89,9.55221119]
["bitfinex-derivatives","SOLF0:USTF0",1738135861677,1.3913,234.1,233.89,9.55221119]
["bitfinex-derivatives","SOLF0:USTF0",1738135861875,4.2747,234.0,233.9,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738135862078,5.38382547,233.97,233.9,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738135862484,0.03062136,233.96,233.92,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738135862684,0.03062136,233.96,233.93,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135864185,0.03062136,233.96,233.94,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738135865181,0.03062136,233.96,233.95,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135865580,6.70432547,234.09,234.02,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738135865781,1.3205,234.09,234.03,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135865986,6.70432547,234.09,234.01,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135866186,5.38382547,234.18,234.08,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135866386,5.38382547,234.18,234.1,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135866582,1.317,234.17,234.1,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135866786,0.0277862,234.16,234.12,0.02874671]
["bitfinex-derivatives","SOLF0:USTF0",1738135866988,5.41161167,234.16,234.12,0.02874671]
["bitfinex-derivatives","SOLF0:USTF0",1738135867481,5.38382547,234.14,234.12,0.02874671]
["bitfinex-derivatives","SOLF0:USTF0",1738135867686,5.38382547,234.14,234.04,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135867687,4.2722,234.13,234.04,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135867886,5.38382547,234.12,234.04,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135868086,6.69932547,234.12,234.04,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135868289,5.38382547,234.08,234.0,5.38382547]
["bitfinex-derivatives","SOLF0:USTF0",1738135868679,0.02738289,234.06,234.02,0.02742615]
["bitfinex-derivatives","SOLF0:USTF0",1738135869088,5.41120836,234.06,234.02,0.02742615]
["bitfinex-derivatives","SOLF0:USTF0",1738135870585,0.02738289,234.06,234.02,0.02742615]
["bitfinex-derivatives","SOLF0:USTF0",1738135873892,0.02738289,234.06,233.98,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738135874987,0.02738289,234.06,234.0,0.02918595]
["bitfinex-derivatives","SOLF0:USTF0",1738135877391,4.30088289,234.06,234.0,0.02918595]
["bitfinex-derivatives","SOLF0:USTF0",1738135877692,0.02738289,234.06,233.92,8.41238551]
["bitfinex-derivatives","SOLF0:USTF0",1738135877882,4.2736,234.05,233.94,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738135878794,4.2736,234.05,233.97,0.03179864]
["bitfinex-derivatives","SOLF0:USTF0",1738135879188,0.03238872,234.03,233.97,0.03179864]
["bitfinex-derivatives","SOLF0:USTF0",1738135882395,0.03238872,234.03,233.97,4.30689864]
["bitfinex-derivatives","SOLF0:USTF0",1738135884297,0.03238872,234.03,233.97,0.03179864]
["bitfinex-derivatives","SOLF0:USTF0",1738135884499,4.2743,234.02,233.97,0.03179864]
["bitfinex-derivatives","SOLF0:USTF0",1738135885696,1.46058872,234.03,233.97,0.03179864]
["bitfinex-derivatives","SOLF0:USTF0",1738135885898,4.2744,234.01,233.97,0.03179864]
["bitfinex-derivatives","SOLF0:USTF0",1738135888699,4.2744,234.01,233.93,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738135888899,1.46058872,234.03,233.93,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738135889095,4.2746,234.0,233.93,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738135890498,4.2746,234.0,233.92,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738135890900,0.0313466,233.98,233.92,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738135891602,0.0313466,233.98,233.86,8.41238551]
["bitfinex-derivatives","SOLF0:USTF0",1738135891798,8.44373211,233.98,233.83,43.45372484]
["bitfinex-derivatives","SOLF0:USTF0",1738135892305,4.2755,233.95,233.87,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738135892602,4.2755,233.95,233.83,43.45372484]
["bitfinex-derivatives","SOLF0:USTF0",1738135892603,0.02794176,233.93,233.86,5.38978708]
["bitfinex-derivatives","SOLF0:USTF0",1738135892803,5.38978708,233.92,233.84,5.38978708]
["bitfinex-derivatives","SOLF0:USTF0",1738135893102,5.38978708,233.9,233.84,5.38978708]
["bitfinex-derivatives","SOLF0:USTF0",1738135894303,1.47474176,233.93,233.81,9.55221119]
["bitfinex-derivatives","SOLF0:USTF0",1738135894304,5.38978708,233.88,233.81,9.55221119]
["bitfinex-derivatives","SOLF0:USTF0",1738135894796,0.0292081,233.87,233.81,9.55221119]
["bitfinex-derivatives","SOLF0:USTF0",1738135895002,0.0292081,233.87,233.8,5.38978708]
["bitfinex-derivatives","SOLF0:USTF0",1738135896901,5.38978708,233.86,233.78,5.38978708]
["bitfinex-derivatives","SOLF0:USTF0",1738135897106,5.38978708,233.84,233.76,5.38978708]
["bitfinex-derivatives","SOLF0:USTF0",1738135897313,5.38978708,233.82,233.74,5.38978708]
["bitfinex-derivatives","SOLF0:USTF0",1738135897608,5.38978708,233.82,233.66,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738135897609,5.38978708,233.78,233.72,5.38978708]
["bitfinex-derivatives","SOLF0:USTF0",1738135898007,5.38978708,233.78,233.71,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738135898202,0.02896595,233.77,233.71,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738135899310,0.02896595,233.77,233.7,8.43268608]
["bitfinex-derivatives","SOLF0:USTF0",1738135901107,0.02896595,233.77,233.73,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738135901607,0.02896595,233.77,233.7,8.43268608]
["bitfinex-derivatives","SOLF0:USTF0",1738135902405,0.02896595,233.77,233.67,8.43268608]
["bitfinex-derivatives","SOLF0:USTF0",1738135902605,0.02896595,233.77,233.68,0.77358723]
["bitfinex-derivatives","SOLF0:USTF0",1738135902805,0.02896595,233.77,233.65,32.69798473]
["bitfinex-derivatives","SOLF0:USTF0",1738135902806,8.43268608,233.76,233.65,32.69798473]
["bitfinex-derivatives","SOLF0:USTF0",1738135903107,4.2792,233.75,233.66,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738135903302,4.2792,233.75,233.65,32.69798473]
["bitfinex-derivatives","SOLF0:USTF0",1738135903500,8.43268608,233.76,233.68,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738135904102,8.43268608,233.76,233.65,32.69798473]
["bitfinex-derivatives","SOLF0:USTF0",1738135904300,8.43268608,233.76,233.69,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738135904501,8.43268608,233.76,233.65,32.69798473]
["bitfinex-derivatives","SOLF0:USTF0",1738135905410,8.43268608,233.76,233.68,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738135905712,0.02896595,233.77,233.65,32.69798473]
["bitfinex-derivatives","SOLF0:USTF0",1738135906109,0.02896595,233.77,233.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738135906309,0.02896595,233.77,233.67,8.43268608]
["bitfinex-derivatives","SOLF0:USTF0",1738135906713,0.02896595,233.77,233.73,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738135908413,0.02896595,233.77,233.7,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738135908711,0.02896595,233.77,233.67,8.43268608]
["bitfinex-derivatives","SOLF0:USTF0",1738135908919,0.02896595,233.77,233.71,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738135914629,4.30766595,233.77,233.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738135916527,4.30766595,233.77,233.67,8.43268608]
["bitfinex-derivatives","SOLF0:USTF0",1738135916826,4.30766595,233.77,233.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738135919726,0.02896595,233.77,233.67,8.43268608]
["bitfinex-derivatives","SOLF0:USTF0",1738135920632,0.02896595,233.77,233.71,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135920831,0.02896595,233.77,233.71,9.67683682]
["bitfinex-derivatives","SOLF0:USTF0",1738135921423,4.2795,233.73,233.67,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135927139,5.39703682,233.68,233.61,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135927436,5.39703682,233.68,233.51,25.00152511]
["bitfinex-derivatives","SOLF0:USTF0",1738135927437,5.39703682,233.62,233.56,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135927730,5.39703682,233.64,233.56,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135927936,0.03075768,233.61,233.58,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135928935,0.03075768,233.61,233.56,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135930137,0.03075768,233.61,233.54,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135930534,4.31245768,233.61,233.54,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135933138,5.39703682,233.6,233.54,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135934337,5.39703682,233.56,233.49,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135934940,0.03257211,233.55,233.49,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135935940,0.03257211,233.55,233.51,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135936244,0.03257211,233.55,233.53,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135936443,0.03257211,233.55,233.54,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738135936941,0.03257211,233.55,233.53,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135937245,0.03257211,233.55,233.53,9.68013682]
["bitfinex-derivatives","SOLF0:USTF0",1738135937440,0.03257211,233.55,233.53,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135940748,0.03257211,233.55,233.49,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135941048,0.03257211,233.55,233.47,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135941347,0.03257211,233.55,233.48,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738135941546,0.03257211,233.55,233.49,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135942048,0.03257211,233.55,233.51,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135942549,0.03257211,233.55,233.53,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135943245,5.39703682,233.64,233.53,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135943451,5.39703682,233.64,233.58,5.39703682]
["bitfinex-derivatives","SOLF0:USTF0",1738135944446,0.02940787,233.63,233.59,0.03226619]
["bitfinex-derivatives","SOLF0:USTF0",1738135946944,4.2818,233.6,233.59,0.03226619]
["bitfinex-derivatives","SOLF0:USTF0",1738135947250,8.44298154,233.62,233.44,11.16298154]
["bitfinex-derivatives","SOLF0:USTF0",1738135947451,8.44298154,233.58,233.45,0.77581564]
["bitfinex-derivatives","SOLF0:USTF0",1738135948053,4.283,233.54,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738135948354,4.31479317,233.54,233.44,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738135948850,0.03179317,233.54,233.46,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738135950748,0.03179317,233.54,233.41,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738135950953,4.2833,233.52,233.42,0.77620156]
["bitfinex-derivatives","SOLF0:USTF0",1738135951249,0.03121101,233.5,233.41,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738135951854,0.03121101,233.5,233.39,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1738135952051,0.03121101,233.5,233.43,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738135953150,0.03121101,233.5,233.38,11.5921433]
["bitfinex-derivatives","SOLF0:USTF0",1738135953453,4.31491101,233.5,233.41,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738135954053,4.2839,233.49,233.38,11.5921433]
["bitfinex-derivatives","SOLF0:USTF0",1738135954249,0.03121101,233.5,233.4,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738135955554,4.2839,233.49,233.41,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738135955746,4.2839,233.49,233.38,11.5921433]
["bitfinex-derivatives","SOLF0:USTF0",1738135956050,4.2839,233.49,233.39,0.77637117]
["bitfinex-derivatives","SOLF0:USTF0",1738135956355,4.2839,233.49,233.38,11.5921433]
["bitfinex-derivatives","SOLF0:USTF0",1738135956752,4.2839,233.49,233.41,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738135956954,4.31491101,233.5,233.41,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738135958258,0.03121101,233.5,233.38,11.5921433]
["bitfinex-derivatives","SOLF0:USTF0",1738135958458,0.03121101,233.5,233.41,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738135958961,0.03121101,233.5,233.44,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738135959557,1.4202,233.61,233.47,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738135959759,1.3978,233.63,233.5,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738135960860,8.44298154,233.58,233.54,0.03276606]
["bitfinex-derivatives","SOLF0:USTF0",1738135961070,8.44298154,233.58,233.44,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738135961071,8.44298154,233.58,233.45,0.77613589]
["bitfinex-derivatives","SOLF0:USTF0",1738135961255,8.44298154,233.58,233.54,0.02825487]
["bitfinex-derivatives","SOLF0:USTF0",1738135961562,8.47328904,233.58,233.44,11.16298154]
["bitfinex-derivatives","SOLF0:USTF0",1738135961765,8.47328904,233.58,233.54,0.03101377]
["bitfinex-derivatives","SOLF0:USTF0",1738135961963,4.2829,233.55,233.49,0.03182012]
["bitfinex-derivatives","SOLF0:USTF0",1738135964565,5.6817,233.57,233.49,0.03182012]
["bitfinex-derivatives","SOLF0:USTF0",1738135965060,0.0303075,233.58,233.5,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738135965766,0.0303075,233.58,233.53,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1738135966465,0.0303075,233.58,233.5,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738135966666,0.0303075,233.58,233.54,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738135967058,0.0303075,233.58,233.5,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738135967266,0.0303075,233.58,233.56,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738135968466,0.0303075,233.58,233.55,0.02696017]
["bitfinex-derivatives","SOLF0:USTF0",1738135975671,4.3125075,233.58,233.55,0.02696017]
["bitfinex-derivatives","SOLF0:USTF0",1738135975870,0.0303075,233.58,233.55,0.02696017]
["bitfinex-derivatives","SOLF0:USTF0",1738135976972,4.3127075,233.58,233.55,0.02696017]
["bitfinex-derivatives","SOLF0:USTF0",1738135977375,0.0303075,233.58,233.55,0.02696017]
["bitfinex-derivatives","SOLF0:USTF0",1738135977568,4.2826,233.56,233.55,0.02696017]
["bitfinex-derivatives","SOLF0:USTF0",1738135979378,4.3125075,233.58,233.55,0.02696017]
["bitfinex-derivatives","SOLF0:USTF0",1738135980676,0.0303075,233.58,233.55,0.02696017]
["bitfinex-derivatives","SOLF0:USTF0",1738135984883,0.0303075,233.58,233.57,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738135985381,8.44298154,233.73,233.56,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738135985579,12.72258154,233.73,233.59,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738135985884,8.44298154,233.73,233.59,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738135986278,8.44298154,233.73,233.6,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738135986479,0.03205,233.68,233.64,0.02822919]
["bitfinex-derivatives","SOLF0:USTF0",1738135991286,0.03205,233.68,233.64,4.30932919]
["bitfinex-derivatives","SOLF0:USTF0",1738135991482,0.03205,233.68,233.64,0.02822919]
["bitfinex-derivatives","SOLF0:USTF0",1738135993090,4.31245,233.68,233.64,0.02822919]
["bitfinex-derivatives","SOLF0:USTF0",1738135993390,0.03205,233.68,233.64,0.02822919]
["bitfinex-derivatives","SOLF0:USTF0",1738135993986,4.2806,233.67,233.64,0.02822919]
["bitfinex-derivatives","SOLF0:USTF0",1738135994686,4.2809,233.65,233.64,0.02822919]
["bitfinex-derivatives","SOLF0:USTF0",1738135994987,2.6879,233.66,233.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738135995184,2.6879,233.66,233.53,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738135995488,8.44298154,233.64,233.5,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738135995787,4.2821,233.59,233.5,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738135995989,0.028933,233.59,233.55,0.02858959]
["bitfinex-derivatives","SOLF0:USTF0",1738136006704,4.311033,233.59,233.55,0.02858959]
["bitfinex-derivatives","SOLF0:USTF0",1738136006899,0.028933,233.59,233.49,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738136007105,9.77328154,233.58,233.44,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738136007404,1.3907,233.57,233.45,0.78272934]
["bitfinex-derivatives","SOLF0:USTF0",1738136007707,4.2829,233.55,233.45,5.06722934]
["bitfinex-derivatives","SOLF0:USTF0",1738136008004,1.3907,233.57,233.45,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738136008205,0.02697297,233.52,233.45,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738136009107,0.02697297,233.52,233.44,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738136009304,4.31037297,233.52,233.43,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738136009500,4.31037297,233.52,233.44,0.78288784]
["bitfinex-derivatives","SOLF0:USTF0",1738136009806,0.02697297,233.52,233.41,29.00509562]
["bitfinex-derivatives","SOLF0:USTF0",1738136010014,4.2836,233.51,233.42,5.06813678]
["bitfinex-derivatives","SOLF0:USTF0",1738136010308,4.2836,233.51,233.42,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738136011903,0.02697297,233.52,233.43,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738136012108,0.02697297,233.52,233.41,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738136012411,0.02697297,233.52,233.44,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738136013912,0.02697297,233.52,233.48,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738136014412,0.02697297,233.52,233.44,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738136014609,0.02697297,233.52,233.48,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738136014808,0.02697297,233.52,233.47,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738136015109,0.02697297,233.52,233.5,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738136017412,0.02697297,233.52,233.51,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738136017614,0.02697297,233.52,233.5,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738136018714,0.02697297,233.52,233.51,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738136023411,0.02697297,233.52,233.5,8.44298154]
["bitfinex-derivatives","SOLF0:USTF0",1738136023618,0.02697297,233.52,233.47,11.14298154]
["bitfinex-derivatives","SOLF0:USTF0",1738136024517,0.02697297,233.52,233.49,5.40705505]
["bitfinex-derivatives","SOLF0:USTF0",1738136024815,0.02697297,233.52,233.49,9.69085505]
["bitfinex-derivatives","SOLF0:USTF0",1738136025417,0.02697297,233.52,233.49,5.40705505]
["bitfinex-derivatives","SOLF0:USTF0",1738136026917,0.02697297,233.52,233.51,5.40705505]
["bitfinex-derivatives","SOLF0:USTF0",1738136027719,0.02697297,233.52,233.51,9.69055505]
["bitfinex-derivatives","SOLF0:USTF0",1738136032724,1.3688,233.61,233.51,5.40705505]
["bitfinex-derivatives","SOLF0:USTF0",1738136032923,1.3688,233.61,233.57,9.68935505]
["bitfinex-derivatives","SOLF0:USTF0",1738136033825,1.39668869,233.61,233.57,9.71859485]
["bitfinex-derivatives","SOLF0:USTF0",1738136034223,0.02788869,233.61,233.57,9.71859485]
["bitfinex-derivatives","SOLF0:USTF0",1738136035526,0.02788869,233.61,233.58,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738136036828,0.02788869,233.61,233.59,5.40705505]
["bitfinex-derivatives","SOLF0:USTF0",1738136037128,0.02788869,233.61,233.57,5.43629485]
["bitfinex-derivatives","SOLF0:USTF0",1738136038326,0.02788869,233.61,233.57,0.0292398]
["bitfinex-derivatives","SOLF0:USTF0",1738136038531,0.02788869,233.61,233.6,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738136039329,0.02788869,233.61,233.59,9.68905505]
["bitfinex-derivatives","SOLF0:USTF0",1738136039530,0.02788869,233.61,233.59,5.40705505]
["bitfinex-derivatives","SOLF0:USTF0",1738136040526,0.02788869,233.61,233.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738136040730,0.02788869,233.61,233.57,5.43629485]
["bitfinex-derivatives","SOLF0:USTF0",1738136040731,0.02788869,233.61,233.57,0.0292398]
["bitfinex-derivatives","SOLF0:USTF0",1738136041023,5.40705505,233.59,233.51,15.05860677]
["bitfinex-derivatives","SOLF0:USTF0",1738136041220,5.40705505,233.57,233.51,15.05860677]
["bitfinex-derivatives","SOLF0:USTF0",1738136042028,5.69018869,233.61,233.51,15.05860677]
["bitfinex-derivatives","SOLF0:USTF0",1738136042330,6.81544374,233.61,233.53,5.40705505]
["bitfinex-derivatives","SOLF0:USTF0",1738136042526,1.40838869,233.61,233.49,36.4328899]
["bitfinex-derivatives","SOLF0:USTF0",1738136042834,1.40838869,233.61,233.49,36.43282771]
["bitfinex-derivatives","SOLF0:USTF0",1738136043130,5.69008869,233.61,233.51,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738136044230,1.40838869,233.61,233.51,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738136044434,4.2819,233.6,233.51,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738136044634,4.2819,233.6,233.49,22.38131327]
["bitfinex-derivatives","SOLF0:USTF0",1738136044833,4.2819,233.6,233.49,8.44606155]
["bitfinex-derivatives","SOLF0:USTF0",1738136045935,1.40838869,233.61,233.49,8.44606155]
["bitfinex-derivatives","SOLF0:USTF0",1738136046432,1.377,233.6,233.49,8.44606155]
["bitfinex-derivatives","SOLF0:USTF0",1738136047135,4.282,233.59,233.49,12.72986155]
["bitfinex-derivatives","SOLF0:USTF0",1738136047335,4.282,233.59,233.49,8.44606155]
["bitfinex-derivatives","SOLF0:USTF0",1738136047834,1.377,233.6,233.49,8.44606155]
["bitfinex-derivatives","SOLF0:USTF0",1738136049137,1.377,233.6,233.52,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738136050135,1.377,233.6,233.53,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738136050731,1.377,233.6,233.48,9.65155172]
["bitfinex-derivatives","SOLF0:USTF0",1738136051530,4.2827,233.56,233.46,12.73036155]
["bitfinex-derivatives","SOLF0:USTF0",1738136051729,8.44606155,233.58,233.46,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738136051934,0.03121252,233.53,233.46,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738136052131,0.03121252,233.53,233.45,9.65155172]
["bitfinex-derivatives","SOLF0:USTF0",1738136052341,0.03121252,233.53,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738136052834,0.03121252,233.53,233.48,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738136053331,0.03121252,233.53,233.46,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738136053527,0.03121252,233.53,233.44,9.65155172]
["bitfinex-derivatives","SOLF0:USTF0",1738136053727,0.03121252,233.53,233.45,0.78292099]
["bitfinex-derivatives","SOLF0:USTF0",1738136054537,0.03121252,233.53,233.44,9.65155172]
["bitfinex-derivatives","SOLF0:USTF0",1738136054734,0.03121252,233.53,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738136056830,0.03121252,233.53,233.46,8.44606155]
["bitfinex-derivatives","SOLF0:USTF0",1738136057439,0.03121252,233.53,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738136058438,0.03121252,233.53,233.46,12.73046155]
["bitfinex-derivatives","SOLF0:USTF0",1738136058640,0.03121252,233.53,233.46,8.44606155]
["bitfinex-derivatives","SOLF0:USTF0",1738136058938,0.03121252,233.53,233.48,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738136060339,0.03121252,233.53,233.5,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738136060837,0.03121252,233.53,233.49,8.44606155]
["bitfinex-derivatives","SOLF0:USTF0",1738136061038,0.03121252,233.53,233.52,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738136062237,0.03121252,233.53,233.5,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738136062543,0.03121252,233.53,233.52,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136064848,0.03121252,233.53,233.5,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738136064849,0.03121252,233.53,233.5,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136065043,0.03121252,233.53,233.48,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136065745,0.03121252,233.53,233.46,9.69004675]
["bitfinex-derivatives","SOLF0:USTF0",1738136067351,0.03121252,233.53,233.46,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136067547,0.03121252,233.53,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738136067751,0.03121252,233.53,233.46,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136069054,0.03121252,233.53,233.46,9.69014675]
["bitfinex-derivatives","SOLF0:USTF0",1738136069454,0.03121252,233.53,233.48,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136070152,0.03121252,233.53,233.5,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136072053,0.03121252,233.53,233.5,9.68934675]
["bitfinex-derivatives","SOLF0:USTF0",1738136073759,0.03121252,233.53,233.5,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136075759,0.03121252,233.53,233.52,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136090472,0.03121252,233.53,233.5,9.68944675]
["bitfinex-derivatives","SOLF0:USTF0",1738136091274,9.68794675,233.58,233.5,9.68944675]
["bitfinex-derivatives","SOLF0:USTF0",1738136092470,0.03031196,233.56,233.52,0.028852]
["bitfinex-derivatives","SOLF0:USTF0",1738136093176,4.283,233.54,233.52,0.028852]
["bitfinex-derivatives","SOLF0:USTF0",1738136093477,9.68874675,233.54,233.52,0.028852]
["bitfinex-derivatives","SOLF0:USTF0",1738136093870,5.40574675,233.54,233.52,0.028852]
["bitfinex-derivatives","SOLF0:USTF0",1738136094369,5.43605871,233.56,233.52,0.028852]
["bitfinex-derivatives","SOLF0:USTF0",1738136095177,4.2828,233.55,233.52,0.028852]
["bitfinex-derivatives","SOLF0:USTF0",1738136100376,9.71865871,233.56,233.52,0.028852]
["bitfinex-derivatives","SOLF0:USTF0",1738136100883,0.03031196,233.56,233.52,0.028852]
["bitfinex-derivatives","SOLF0:USTF0",1738136104881,5.43605871,233.56,233.52,0.028852]
["bitfinex-derivatives","SOLF0:USTF0",1738136105086,5.40574675,233.54,233.52,0.028852]
["bitfinex-derivatives","SOLF0:USTF0",1738136105885,9.68874675,233.54,233.52,0.028852]
["bitfinex-derivatives","SOLF0:USTF0",1738136107187,4.2831,233.53,233.52,0.028852]
["bitfinex-derivatives","SOLF0:USTF0",1738136107987,5.40574675,233.54,233.45,9.65155172]
["bitfinex-derivatives","SOLF0:USTF0",1738136108189,4.2838,233.5,233.44,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136108579,4.2838,233.5,233.44,15.05729847]
["bitfinex-derivatives","SOLF0:USTF0",1738136108787,4.2839,233.49,233.44,15.05729847]
["bitfinex-derivatives","SOLF0:USTF0",1738136109086,5.43863518,233.49,233.44,9.65155172]
["bitfinex-derivatives","SOLF0:USTF0",1738136109384,5.43863518,233.49,233.42,15.05729847]
["bitfinex-derivatives","SOLF0:USTF0",1738136109783,9.68994675,233.47,233.42,9.65155172]
["bitfinex-derivatives","SOLF0:USTF0",1738136110087,9.68994675,233.47,233.4,15.05729847]
["bitfinex-derivatives","SOLF0:USTF0",1738136110585,9.68994675,233.47,233.4,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136110782,4.2842,233.47,233.42,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136111085,5.43863518,233.49,233.42,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136112585,4.2841,233.48,233.42,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136112782,5.43863518,233.49,233.42,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136112983,5.40574675,233.47,233.4,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136113284,4.2846,233.45,233.4,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136116287,9.69034675,233.45,233.38,39.86577902]
["bitfinex-derivatives","SOLF0:USTF0",1738136116490,5.40574675,233.45,233.38,39.86577902]
["bitfinex-derivatives","SOLF0:USTF0",1738136116790,0.0326409,233.44,233.38,39.86577902]
["bitfinex-derivatives","SOLF0:USTF0",1738136117089,5.40574675,233.43,233.36,8.4267438]
["bitfinex-derivatives","SOLF0:USTF0",1738136118186,5.40574675,233.43,233.36,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136119189,9.69074675,233.43,233.36,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136120588,5.40574675,233.43,233.36,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136122487,5.40574675,233.43,233.38,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136122791,2.717,233.44,233.4,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136122989,0.03222282,233.43,233.42,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738136123184,5.40574675,233.6,233.42,8.10574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136123385,8.12984675,233.6,233.51,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136123594,5.40574675,233.58,233.51,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136123787,2.7241,233.6,233.53,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136123985,1.3416,233.6,233.53,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136124395,0.03015533,233.59,233.54,0.0325932]
["bitfinex-derivatives","SOLF0:USTF0",1738136125193,0.03015533,233.59,233.54,4.3154932]
["bitfinex-derivatives","SOLF0:USTF0",1738136126095,0.03015533,233.59,233.55,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738136126590,0.03015533,233.59,233.56,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738136126797,0.03015533,233.59,233.55,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136128191,0.03015533,233.59,233.57,9.68804675]
["bitfinex-derivatives","SOLF0:USTF0",1738136131298,0.03015533,233.59,233.57,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136132710,0.03015533,233.59,233.55,8.10574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136134008,0.03015533,233.59,233.54,0.0325932]
["bitfinex-derivatives","SOLF0:USTF0",1738136138218,5.40574675,233.57,233.54,0.0325932]
["bitfinex-derivatives","SOLF0:USTF0",1738136138414,9.68824675,233.57,233.54,0.0325932]
["bitfinex-derivatives","SOLF0:USTF0",1738136139112,4.2825,233.57,233.54,0.0325932]
["bitfinex-derivatives","SOLF0:USTF0",1738136139412,9.71810208,233.59,233.54,0.0325932]
["bitfinex-derivatives","SOLF0:USTF0",1738136140215,0.03015533,233.59,233.54,0.0325932]
["bitfinex-derivatives","SOLF0:USTF0",1738136142007,0.03015533,233.59,233.55,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136142211,0.03015533,233.59,233.58,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738136143309,0.03015533,233.59,233.57,9.68814675]
["bitfinex-derivatives","SOLF0:USTF0",1738136144516,0.03015533,233.59,233.57,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136145310,0.03015533,233.59,233.55,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136146313,0.03015533,233.59,233.55,9.68844675]
["bitfinex-derivatives","SOLF0:USTF0",1738136146521,0.03015533,233.59,233.57,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136147012,0.03015533,233.59,233.57,9.68804675]
["bitfinex-derivatives","SOLF0:USTF0",1738136149226,0.03015533,233.59,233.57,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136150118,0.03015533,233.59,233.55,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136150721,0.03015533,233.59,233.55,9.68844675]
["bitfinex-derivatives","SOLF0:USTF0",1738136152421,0.03015533,233.59,233.55,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136154313,0.03015533,233.59,233.55,9.68844675]
["bitfinex-derivatives","SOLF0:USTF0",1738136156123,0.03015533,233.59,233.57,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136158922,0.03015533,233.59,233.55,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136159118,5.43590208,233.59,233.54,0.0325932]
["bitfinex-derivatives","SOLF0:USTF0",1738136160217,5.40574675,233.57,233.54,0.0325932]
["bitfinex-derivatives","SOLF0:USTF0",1738136160524,5.40574675,233.55,233.54,0.0325932]
["bitfinex-derivatives","SOLF0:USTF0",1738136160924,5.40574675,233.55,233.47,9.65155172]
["bitfinex-derivatives","SOLF0:USTF0",1738136161124,2.7346,233.58,233.47,9.65155172]
["bitfinex-derivatives","SOLF0:USTF0",1738136161125,5.40574675,233.53,233.47,9.65155172]
["bitfinex-derivatives","SOLF0:USTF0",1738136161328,5.40574675,233.55,233.47,19.34149847]
["bitfinex-derivatives","SOLF0:USTF0",1738136161523,5.40574675,233.55,233.47,15.05729847]
["bitfinex-derivatives","SOLF0:USTF0",1738136161923,5.40574675,233.55,233.48,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738136162124,0.02759388,233.53,233.49,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136163230,0.02759388,233.53,233.49,9.68954675]
["bitfinex-derivatives","SOLF0:USTF0",1738136163526,0.02759388,233.53,233.49,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136163722,5.43334063,233.53,233.47,9.65155172]
["bitfinex-derivatives","SOLF0:USTF0",1738136164031,4.2836,233.51,233.47,9.65155172]
["bitfinex-derivatives","SOLF0:USTF0",1738136164229,0.02759388,233.53,233.49,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136164429,0.02759388,233.53,233.51,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136165923,0.02759388,233.53,233.51,9.68924675]
["bitfinex-derivatives","SOLF0:USTF0",1738136166531,0.02759388,233.53,233.51,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136166731,0.02759388,233.53,233.52,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738136167527,6.86414675,233.65,233.51,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136167733,6.86414675,233.65,233.57,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136168631,4.2813,233.63,233.57,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136168834,5.43302509,233.63,233.59,0.03239278]
["bitfinex-derivatives","SOLF0:USTF0",1738136169834,9.71442509,233.63,233.59,0.03239278]
["bitfinex-derivatives","SOLF0:USTF0",1738136170934,4.2817,233.61,233.59,0.03239278]
["bitfinex-derivatives","SOLF0:USTF0",1738136172734,4.2815,233.62,233.59,0.03239278]
["bitfinex-derivatives","SOLF0:USTF0",1738136173329,5.43302509,233.63,233.59,0.03239278]
["bitfinex-derivatives","SOLF0:USTF0",1738136174136,9.71432509,233.63,233.59,0.03239278]
["bitfinex-derivatives","SOLF0:USTF0",1738136176026,5.40574675,233.61,233.59,0.03239278]
["bitfinex-derivatives","SOLF0:USTF0",1738136176829,9.71452509,233.63,233.59,0.03239278]
["bitfinex-derivatives","SOLF0:USTF0",1738136177031,0.02727834,233.63,233.59,0.03239278]
["bitfinex-derivatives","SOLF0:USTF0",1738136177533,0.02727834,233.63,233.59,4.31439278]
["bitfinex-derivatives","SOLF0:USTF0",1738136178633,0.02727834,233.63,233.6,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738136179233,0.02727834,233.63,233.59,5.43813953]
["bitfinex-derivatives","SOLF0:USTF0",1738136179440,0.02727834,233.63,233.61,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136180230,5.40574675,233.73,233.62,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738136180437,8.67559105,233.82,233.72,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136180638,8.67559105,233.82,233.76,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136180833,12.95349105,233.82,233.76,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136181040,8.67559105,233.82,233.78,5.40574675]
["bitfinex-derivatives","SOLF0:USTF0",1738136181430,8.70433051,233.82,233.78,5.4355394]
["bitfinex-derivatives","SOLF0:USTF0",1738136181940,5.99143051,233.82,233.78,5.4355394]
["bitfinex-derivatives","SOLF0:USTF0",1738136182336,0.02873946,233.82,233.78,5.4355394]
["bitfinex-derivatives","SOLF0:USTF0",1738136182938,0.02873946,233.82,233.78,0.02979265]
["bitfinex-derivatives","SOLF0:USTF0",1738136185537,0.02873946,233.82,233.78,4.30829265]
["bitfinex-derivatives","SOLF0:USTF0",1738136185744,0.02873946,233.82,233.78,8.45732703]
["bitfinex-derivatives","SOLF0:USTF0",1738136186444,0.02873946,233.82,233.8,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738136190842,0.02873946,233.82,233.78,8.45732703]
["bitfinex-derivatives","SOLF0:USTF0",1738136192151,0.02873946,233.82,233.8,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738136193846,0.02873946,233.82,233.78,8.45732703]
["bitfinex-derivatives","SOLF0:USTF0",1738136194053,0.02873946,233.82,233.78,12.73572703]
["bitfinex-derivatives","SOLF0:USTF0",1738136194256,0.02873946,233.82,233.78,0.02979265]
["bitfinex-derivatives","SOLF0:USTF0",1738136194956,0.02873946,233.82,233.78,12.73582703]
["bitfinex-derivatives","SOLF0:USTF0",1738136195155,0.02873946,233.82,233.78,8.45732703]
["bitfinex-derivatives","SOLF0:USTF0",1738136197855,0.02873946,233.82,233.78,12.73582703]
["bitfinex-derivatives","SOLF0:USTF0",1738136198858,0.02873946,233.82,233.79,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738136199159,0.02873946,233.82,233.78,8.45732703]
["bitfinex-derivatives","SOLF0:USTF0",1738136199358,0.02873946,233.82,233.81,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738136199554,8.42753438,233.96,233.81,8.42753438]
["bitfinex-derivatives","SOLF0:USTF0",1738136200653,8.42753438,233.96,233.86,0.03183417]
["bitfinex-derivatives","SOLF0:USTF0",1738136200858,0.03097484,233.91,233.86,0.03183417]
["bitfinex-derivatives","SOLF0:USTF0",1738136201658,4.30717484,233.91,233.86,0.03183417]
["bitfinex-derivatives","SOLF0:USTF0",1738136202258,0.03097484,233.91,233.86,0.03183417]
["bitfinex-derivatives","SOLF0:USTF0",1738136203968,4.2766,233.89,233.86,0.03183417]
["bitfinex-derivatives","SOLF0:USTF0",1738136204669,4.30727484,233.91,233.86,0.03183417]
["bitfinex-derivatives","SOLF0:USTF0",1738136204962,0.03097484,233.91,233.86,0.03183417]
["bitfinex-derivatives","SOLF0:USTF0",1738136206165,4.30717484,233.91,233.86,0.03183417]
["bitfinex-derivatives","SOLF0:USTF0",1738136206365,0.03097484,233.91,233.86,0.03183417]
["bitfinex-derivatives","SOLF0:USTF0",1738136208376,0.03097484,233.91,233.86,9.69987762]
["bitfinex-derivatives","SOLF0:USTF0",1738136210972,0.03097484,233.91,233.87,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738136211169,0.03097484,233.91,233.88,5.39094345]
["bitfinex-derivatives","SOLF0:USTF0",1738136211366,0.03097484,233.91,233.9,5.39094345]
["bitfinex-derivatives","SOLF0:USTF0",1738136211670,0.03097484,233.91,233.9,9.66724345]
["bitfinex-derivatives","SOLF0:USTF0",1738136213667,0.03097484,233.91,233.9,5.39094345]
["bitfinex-derivatives","SOLF0:USTF0",1738136214273,0.03097484,233.91,233.88,5.39094345]
["bitfinex-derivatives","SOLF0:USTF0",1738136216565,0.03097484,233.91,233.86,8.45140301]
["bitfinex-derivatives","SOLF0:USTF0",1738136217169,0.03097484,233.91,233.88,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738136217572,4.2737,234.05,233.94,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738136217769,12.57326884,234.1,233.95,8.41956884]
["bitfinex-derivatives","SOLF0:USTF0",1738136218367,4.2734,234.07,233.98,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738136218873,0.03279039,234.05,234.0,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738136219269,0.03279039,234.05,234.0,4.30724537]
["bitfinex-derivatives","SOLF0:USTF0",1738136219674,0.03279039,234.05,234.0,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738136220175,0.03279039,234.05,234.0,4.30724537]
["bitfinex-derivatives","SOLF0:USTF0",1738136220568,0.03279039,234.05,234.0,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738136220869,4.30659039,234.05,234.0,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738136222074,0.03279039,234.05,234.0,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738136222678,4.2738,234.04,234.0,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738136224478,0.03279039,234.05,234.0,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738136224868,0.03279039,234.05,234.0,4.30724537]
["bitfinex-derivatives","SOLF0:USTF0",1738136225373,0.03279039,234.05,234.0,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738136227777,4.30659039,234.05,234.0,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738136228077,0.03279039,234.05,234.0,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738136229470,0.03279039,234.05,234.0,4.30724537]
["bitfinex-derivatives","SOLF0:USTF0",1738136229676,0.03279039,234.05,234.0,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738136236680,0.03279039,234.05,234.01,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136236977,0.03279039,234.05,234.03,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136237183,4.2742,234.02,234.0,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738136237383,5.38355178,234.03,234.0,0.03274537]
["bitfinex-derivatives","SOLF0:USTF0",1738136238183,2.753,234.04,233.95,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136238184,9.65785178,234.01,233.95,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136238482,4.2743,234.01,233.95,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136238680,5.38355178,234.03,233.95,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136238977,4.2742,234.02,233.95,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136239173,4.2742,234.02,233.97,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1738136240384,5.38355178,234.03,233.97,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1738136240580,4.2747,234.0,233.97,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1738136241084,4.2747,233.99,233.97,0.03005206]
["bitfinex-derivatives","SOLF0:USTF0",1738136241285,5.38355178,234.01,233.93,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136241685,5.38355178,233.99,233.91,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136241984,4.2751,233.97,233.91,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136242487,2.753,234.04,233.93,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136242488,0.0325114,233.96,233.93,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136242688,5.38355178,234.03,233.93,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136242878,0.02704463,233.97,233.93,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136247591,0.02704463,233.97,233.93,9.65935178]
["bitfinex-derivatives","SOLF0:USTF0",1738136248090,0.02704463,233.97,233.95,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136249087,0.02704463,233.97,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738136249991,0.02704463,233.97,233.95,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136252886,0.02704463,233.97,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738136253389,5.38355178,234.09,234.01,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738136253587,5.38355178,234.09,234.02,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136253787,9.65625178,234.11,234.02,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136253983,4.2727,234.1,234.02,9.65765178]
["bitfinex-derivatives","SOLF0:USTF0",1738136254186,5.38355178,234.11,234.02,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136254385,0.02893751,234.08,234.04,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1738136254595,5.38355178,234.09,234.04,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1738136254887,4.30585837,234.08,234.04,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1738136256894,0.03275837,234.08,234.04,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1738136257793,4.30585837,234.08,234.04,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1738136259396,5.64935837,234.08,234.04,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1738136260291,1.37625837,234.08,234.04,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1738136260495,1.37625837,234.08,234.04,4.3032154]
["bitfinex-derivatives","SOLF0:USTF0",1738136260894,0.03275837,234.08,234.04,5.41296718]
["bitfinex-derivatives","SOLF0:USTF0",1738136261996,0.03275837,234.08,234.06,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136263000,0.03275837,234.08,234.07,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738136267100,0.00215837,234.08,234.07,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738136269006,0.00215837,234.08,234.06,9.65695178]
["bitfinex-derivatives","SOLF0:USTF0",1738136271410,0.00215837,234.08,234.06,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136271604,0.00215837,234.08,234.07,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738136272704,0.00215837,234.08,234.06,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136274811,0.00215837,234.08,234.04,5.41296718]
["bitfinex-derivatives","SOLF0:USTF0",1738136275110,0.00215837,234.08,234.04,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1738136275700,5.38355178,234.07,234.04,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1738136275904,5.38355178,234.07,234.0,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136277313,5.38355178,234.07,234.01,0.03054844]
["bitfinex-derivatives","SOLF0:USTF0",1738136277508,9.65725178,234.07,234.01,0.03054844]
["bitfinex-derivatives","SOLF0:USTF0",1738136278213,5.38355178,234.07,234.01,0.03054844]
["bitfinex-derivatives","SOLF0:USTF0",1738136278515,9.65725178,234.07,234.01,0.03054844]
["bitfinex-derivatives","SOLF0:USTF0",1738136278711,2.76315837,234.08,234.02,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136282124,2.76315837,234.08,234.03,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738136282522,2.76315837,234.08,234.04,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136282721,0.00215837,234.08,234.06,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136283520,0.00215837,234.08,234.06,9.65735178]
["bitfinex-derivatives","SOLF0:USTF0",1738136286119,0.00215837,234.08,234.06,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136286819,0.00215837,234.08,234.06,9.65735178]
["bitfinex-derivatives","SOLF0:USTF0",1738136288524,0.00215837,234.08,234.06,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136288722,0.00215837,234.08,234.04,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136288929,0.00215837,234.08,234.02,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136289330,0.00215837,234.08,234.02,9.65805178]
["bitfinex-derivatives","SOLF0:USTF0",1738136289627,0.00215837,234.08,234.04,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136291728,5.38355178,234.05,233.94,9.65155172]
["bitfinex-derivatives","SOLF0:USTF0",1738136291920,5.38355178,234.01,233.94,9.65155172]
["bitfinex-derivatives","SOLF0:USTF0",1738136292124,5.38355178,233.99,233.94,9.65155172]
["bitfinex-derivatives","SOLF0:USTF0",1738136292630,5.38355178,233.99,233.91,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136293027,0.03193223,233.97,233.93,0.03043034]
["bitfinex-derivatives","SOLF0:USTF0",1738136294429,5.41548401,233.97,233.87,5.38355178]
["bitfinex-derivatives","SOLF0:USTF0",1738136294630,8.42156501,233.99,233.84,8.42156501]
["bitfinex-derivatives","SOLF0:USTF0",1738136294929,4.2759,233.95,233.84,8.42156501]
["bitfinex-derivatives","SOLF0:USTF0",1738136295429,4.2759,233.95,233.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738136295430,4.2756,233.97,233.87,12.69886501]
["bitfinex-derivatives","SOLF0:USTF0",1738136295628,0.02974798,233.92,233.87,12.73088717]
["bitfinex-derivatives","SOLF0:USTF0",1738136295828,0.02974798,233.92,233.87,8.45358717]
["bitfinex-derivatives","SOLF0:USTF0",1738136296324,0.02974798,233.92,233.87,0.03202216]
["bitfinex-derivatives","SOLF0:USTF0",1738136297832,0.02974798,233.92,233.87,4.30932216]
["bitfinex-derivatives","SOLF0:USTF0",1738136298030,0.02974798,233.92,233.87,12.73088717]
["bitfinex-derivatives","SOLF0:USTF0",1738136298525,0.02974798,233.92,233.89,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738136299131,0.02974798,233.92,233.87,12.73078717]
["bitfinex-derivatives","SOLF0:USTF0",1738136299733,0.02974798,233.92,233.88,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738136302032,0.02974798,233.92,233.87,12.73088717]
["bitfinex-derivatives","SOLF0:USTF0",1738136302233,0.02974798,233.92,233.87,8.45358717]
["bitfinex-derivatives","SOLF0:USTF0",1738136302533,0.02974798,233.92,233.87,0.03202216]
["bitfinex-derivatives","SOLF0:USTF0",1738136303334,0.02974798,233.92,233.87,8.45358717]
["bitfinex-derivatives","SOLF0:USTF0",1738136303831,0.02974798,233.92,233.88,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738136304030,0.02974798,233.92,233.87,0.03202216]
["bitfinex-derivatives","SOLF0:USTF0",1738136308938,4.30624798,233.92,233.87,0.03202216]
["bitfinex-derivatives","SOLF0:USTF0",1738136309843,0.02974798,233.92,233.87,4.30932216]
["bitfinex-derivatives","SOLF0:USTF0",1738136310339,0.02974798,233.92,233.87,0.03202216]
["bitfinex-derivatives","SOLF0:USTF0",1738136310836,0.02974798,233.92,233.79,9.65155172]
["bitfinex-derivatives","SOLF0:USTF0",1738136311036,1.41044798,233.92,233.79,9.65155172]
["bitfinex-derivatives","SOLF0:USTF0",1738136311235,4.2772,233.88,233.81,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738136312036,0.03023382,233.87,233.81,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738136312239,0.03023382,233.87,233.78,8.42156501]
["bitfinex-derivatives","SOLF0:USTF0",1738136312434,4.30763382,233.87,233.79,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738136312744,0.03023382,233.87,233.78,8.42156501]
["bitfinex-derivatives","SOLF0:USTF0",1738136312942,0.03023382,233.87,233.81,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738136313442,0.03023382,233.87,233.78,8.42156501]
["bitfinex-derivatives","SOLF0:USTF0",1738136314346,0.03023382,233.87,233.82,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738136314845,0.03023382,233.87,233.81,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136316744,4.30773382,233.87,233.81,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136320851,5.42276724,233.87,233.79,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136322151,5.42276724,233.87,233.79,9.67133342]
["bitfinex-derivatives","SOLF0:USTF0",1738136322350,9.70026724,233.87,233.79,9.67133342]
["bitfinex-derivatives","SOLF0:USTF0",1738136322550,5.42276724,233.87,233.79,9.67133342]
["bitfinex-derivatives","SOLF0:USTF0",1738136322950,4.2776,233.86,233.79,9.67133342]
["bitfinex-derivatives","SOLF0:USTF0",1738136323151,5.42276724,233.87,233.79,9.67133342]
["bitfinex-derivatives","SOLF0:USTF0",1738136324051,9.67023342,233.85,233.77,9.67153342]
["bitfinex-derivatives","SOLF0:USTF0",1738136324350,5.39253342,233.85,233.77,9.67153342]
["bitfinex-derivatives","SOLF0:USTF0",1738136324552,5.39253342,233.85,233.79,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738136325048,5.39253342,233.85,233.79,9.67133342]
["bitfinex-derivatives","SOLF0:USTF0",1738136325850,5.39253342,233.85,233.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738136325851,4.2779,233.84,233.77,9.67153342]
["bitfinex-derivatives","SOLF0:USTF0",1738136326241,0.03034863,233.83,233.77,9.67153342]
["bitfinex-derivatives","SOLF0:USTF0",1738136328054,9.70098205,233.83,233.77,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738136328354,5.42288205,233.83,233.77,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738136328752,9.70098205,233.83,233.77,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738136329054,0.03034863,233.83,233.77,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136329453,5.42288205,233.83,233.77,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136329853,4.2782,233.82,233.77,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136330056,4.2782,233.82,233.75,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136330654,4.2787,233.8,233.75,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136330860,5.42288205,233.83,233.73,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136330861,5.39253342,233.81,233.73,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136331357,0.02900255,233.79,233.73,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136332358,0.02900255,233.79,233.73,9.67233342]
["bitfinex-derivatives","SOLF0:USTF0",1738136332555,0.02900255,233.79,233.73,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136332750,0.02900255,233.79,233.75,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136333156,0.02900255,233.79,233.76,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738136333455,0.02900255,233.79,233.77,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136335158,0.02900255,233.79,233.77,9.67163342]
["bitfinex-derivatives","SOLF0:USTF0",1738136335456,0.02900255,233.79,233.77,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136335656,0.02900255,233.79,233.76,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738136335857,0.02900255,233.79,233.75,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136337351,5.42153597,233.79,233.71,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136337752,9.70053597,233.79,233.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738136337957,5.42153597,233.79,233.71,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136338757,9.70033597,233.79,233.72,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738136343067,9.70033597,233.79,233.71,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136343272,9.70033597,233.79,233.73,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738136344266,5.42153597,233.79,233.73,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738136346368,9.70033597,233.79,233.73,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738136346966,5.39253342,233.77,233.69,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136347266,5.39253342,233.75,233.69,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136347469,5.39253342,233.75,233.68,43.05313804]
["bitfinex-derivatives","SOLF0:USTF0",1738136347673,5.39253342,233.73,233.68,43.05313804]
["bitfinex-derivatives","SOLF0:USTF0",1738136348164,9.67243342,233.73,233.68,43.05313804]
["bitfinex-derivatives","SOLF0:USTF0",1738136349369,5.39253342,233.71,233.65,9.67373342]
["bitfinex-derivatives","SOLF0:USTF0",1738136349564,5.39253342,233.71,233.63,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136350064,0.03264274,233.69,233.63,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136351066,0.03264274,233.69,233.63,9.67413342]
["bitfinex-derivatives","SOLF0:USTF0",1738136358277,0.03264274,233.69,233.63,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136358480,0.03264274,233.69,233.64,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738136364473,4.31324274,233.69,233.63,9.67413342]
["bitfinex-derivatives","SOLF0:USTF0",1738136364676,5.42517616,233.69,233.59,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136364879,5.42517616,233.69,233.61,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136365577,9.70587616,233.69,233.61,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136366279,9.70587616,233.69,233.62,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738136369684,9.70587616,233.69,233.61,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136369981,9.70587616,233.69,233.63,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738136370377,5.42517616,233.69,233.61,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136370579,0.03264274,233.69,233.65,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136370779,0.03264274,233.69,233.67,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136371082,0.03264274,233.69,233.65,9.67373342]
["bitfinex-derivatives","SOLF0:USTF0",1738136371981,0.03264274,233.69,233.63,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136372186,5.42517616,233.69,233.62,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738136372984,9.70577616,233.69,233.62,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738136373381,5.42517616,233.69,233.61,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136373685,0.03264274,233.69,233.63,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136373980,0.03264274,233.69,233.64,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738136374180,5.42517616,233.69,233.64,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738136374581,5.42517616,233.69,233.62,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738136375686,9.70597616,233.69,233.62,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738136375985,5.42517616,233.69,233.62,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738136376786,4.281,233.68,233.61,9.67463342]
["bitfinex-derivatives","SOLF0:USTF0",1738136378083,5.39253342,233.67,233.61,9.67463342]
["bitfinex-derivatives","SOLF0:USTF0",1738136378485,5.39253342,233.67,233.61,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136378687,5.39253342,233.67,233.62,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738136380685,5.39253342,233.67,233.61,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136380884,9.67353342,233.67,233.61,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136381185,9.67353342,233.67,233.6,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738136381986,9.67393342,233.65,233.58,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738136382387,0.03106759,233.64,233.58,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738136382887,9.67433342,233.63,233.56,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1738136383091,5.39253342,233.61,233.54,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136384188,5.39253342,233.61,233.56,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1738136384693,0.03106759,233.64,233.59,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738136384894,5.39253342,233.65,233.59,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738136385198,0.02863055,233.64,233.59,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738136385790,0.02863055,233.64,233.61,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738136390200,0.02863055,233.64,233.62,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738136390396,0.02863055,233.64,233.6,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136391600,0.02863055,233.64,233.62,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738136393801,0.02863055,233.64,233.6,9.67463342]
["bitfinex-derivatives","SOLF0:USTF0",1738136397096,0.02863055,233.64,233.6,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136397297,0.02863055,233.64,233.61,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738136405307,0.02863055,233.64,233.6,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136407211,0.02863055,233.64,233.6,9.67473342]
["bitfinex-derivatives","SOLF0:USTF0",1738136408509,5.39253342,233.63,233.54,15.04408514]
["bitfinex-derivatives","SOLF0:USTF0",1738136409611,4.2821,233.62,233.55,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738136409911,5.39253342,233.61,233.54,15.04408514]
["bitfinex-derivatives","SOLF0:USTF0",1738136410102,5.39253342,233.55,233.51,18.34638972]
["bitfinex-derivatives","SOLF0:USTF0",1738136410416,9.67623342,233.52,233.51,11.76218972]
["bitfinex-derivatives","SOLF0:USTF0",1738136410605,9.67623342,233.52,233.5,141.44975226]
["bitfinex-derivatives","SOLF0:USTF0",1738136410805,9.67623342,233.52,233.5,31.64502302]
["bitfinex-derivatives","SOLF0:USTF0",1738136411007,4.2845,233.48,233.47,31.64502302]
["bitfinex-derivatives","SOLF0:USTF0",1738136411307,9.67703342,233.48,233.47,31.64502302]
["bitfinex-derivatives","SOLF0:USTF0",1738136412009,5.39253342,233.48,233.47,31.64502302]
["bitfinex-derivatives","SOLF0:USTF0",1738136414409,5.39253342,233.48,233.37,0.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738136414612,5.39253342,233.45,233.37,0.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738136414810,0.02765985,233.45,233.42,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738136415112,0.02765985,233.45,233.42,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136416113,0.02765985,233.45,233.43,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738136417114,5.39253342,233.53,233.44,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136417315,5.39253342,233.57,233.51,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738136417813,5.39253342,233.57,233.5,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136418513,5.39253342,233.57,233.51,0.02984334]
["bitfinex-derivatives","SOLF0:USTF0",1738136418514,0.02765978,233.56,233.51,0.02984334]
["bitfinex-derivatives","SOLF0:USTF0",1738136418715,0.02765978,233.56,233.52,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738136419010,0.02765978,233.56,233.52,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136419709,0.02765978,233.56,233.54,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738136422309,0.02765978,233.56,233.52,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738136422511,0.02765978,233.56,233.51,0.02984334]
["bitfinex-derivatives","SOLF0:USTF0",1738136422709,9.67573342,233.55,233.51,0.02984334]
["bitfinex-derivatives","SOLF0:USTF0",1738136422913,5.39253342,233.55,233.51,0.02984334]
["bitfinex-derivatives","SOLF0:USTF0",1738136423507,9.67613342,233.53,233.51,0.02984334]
["bitfinex-derivatives","SOLF0:USTF0",1738136426116,5.39253342,233.55,233.51,0.02984334]
["bitfinex-derivatives","SOLF0:USTF0",1738136426320,0.02765978,233.56,233.51,0.02984334]
["bitfinex-derivatives","SOLF0:USTF0",1738136427011,4.31065978,233.56,233.51,4.31364334]
["bitfinex-derivatives","SOLF0:USTF0",1738136430715,5.39253342,233.55,233.51,4.31364334]
["bitfinex-derivatives","SOLF0:USTF0",1738136434928,5.39253342,233.53,233.51,0.02984334]
["bitfinex-derivatives","SOLF0:USTF0",1738136436128,4.2837,233.52,233.51,0.02984334]
["bitfinex-derivatives","SOLF0:USTF0",1738136438531,5.39253342,233.53,233.43,3.64065091]
["bitfinex-derivatives","SOLF0:USTF0",1738136439627,0.03266098,233.5,233.43,3.64065091]
["bitfinex-derivatives","SOLF0:USTF0",1738136439820,0.03266098,233.5,233.45,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136440022,0.03266098,233.5,233.47,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738136440925,0.03266098,233.5,233.46,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738136444623,4.2843,233.49,233.45,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136446733,0.03266098,233.5,233.45,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136446935,0.03266098,233.5,233.45,9.67753342]
["bitfinex-derivatives","SOLF0:USTF0",1738136448136,4.31676098,233.5,233.45,9.67753342]
["bitfinex-derivatives","SOLF0:USTF0",1738136448337,0.03266098,233.5,233.43,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136450138,4.31686098,233.5,233.44,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738136453139,4.31686098,233.5,233.45,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738136454741,0.03266098,233.5,233.45,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738136454941,4.2844,233.49,233.45,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738136460244,4.2844,233.49,233.43,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136460740,4.2844,233.49,233.44,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738136464052,5.39253342,233.45,233.37,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136464347,9.67763342,233.45,233.4,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738136464543,0.03095747,233.43,233.4,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738136465447,0.03095747,233.43,233.41,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738136466846,0.03095747,233.43,233.39,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136467150,5.39253342,233.54,233.41,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136467347,5.39253342,233.54,233.46,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136468146,0.02735679,233.52,233.48,0.02823084]
["bitfinex-derivatives","SOLF0:USTF0",1738136469149,0.02735679,233.52,233.48,4.31263084]
["bitfinex-derivatives","SOLF0:USTF0",1738136469350,0.02735679,233.52,233.48,0.02823084]
["bitfinex-derivatives","SOLF0:USTF0",1738136470154,9.67673342,233.5,233.48,0.02823084]
["bitfinex-derivatives","SOLF0:USTF0",1738136471051,4.2843,233.49,233.48,0.02823084]
["bitfinex-derivatives","SOLF0:USTF0",1738136472753,5.39253342,233.5,233.48,0.02823084]
["bitfinex-derivatives","SOLF0:USTF0",1738136472954,4.284,233.51,233.48,0.02823084]
["bitfinex-derivatives","SOLF0:USTF0",1738136475254,0.02735679,233.52,233.48,0.02823084]
["bitfinex-derivatives","SOLF0:USTF0",1738136475460,0.02735679,233.52,233.49,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738136477960,0.02735679,233.52,233.48,5.42076426]
["bitfinex-derivatives","SOLF0:USTF0",1738136479053,0.02735679,233.52,233.48,9.70516426]
["bitfinex-derivatives","SOLF0:USTF0",1738136481457,0.02735679,233.52,233.48,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136484157,0.02735679,233.52,233.5,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136487155,0.02735679,233.52,233.48,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136488765,0.02735679,233.52,233.48,9.67693342]
["bitfinex-derivatives","SOLF0:USTF0",1738136494668,0.02735679,233.52,233.48,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136494971,0.02735679,233.52,233.49,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738136500574,0.02735679,233.52,233.43,6.78663342]
["bitfinex-derivatives","SOLF0:USTF0",1738136500575,4.2842,233.5,233.43,6.78663342]
["bitfinex-derivatives","SOLF0:USTF0",1738136501869,5.41989021,233.52,233.43,6.78663342]
["bitfinex-derivatives","SOLF0:USTF0",1738136502076,4.2845,233.48,233.42,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1738136502478,5.39253342,233.5,233.42,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738136502674,5.39253342,233.48,233.39,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136502972,5.96269105,233.62,233.43,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136502973,5.39253342,233.51,233.43,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136503175,0.03202441,233.46,233.43,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136503569,0.03202441,233.46,233.41,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136504177,0.03202441,233.46,233.45,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136506078,23.77279197,233.59,233.53,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738136506277,23.77279197,233.59,233.56,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136506675,5.96269105,233.59,233.56,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136508981,0.03148787,233.6,233.55,0.0289285]
["bitfinex-derivatives","SOLF0:USTF0",1738136510484,0.03148787,233.6,233.55,4.3120285]
["bitfinex-derivatives","SOLF0:USTF0",1738136511583,0.03148787,233.6,233.58,9.67513342]
["bitfinex-derivatives","SOLF0:USTF0",1738136512785,0.03148787,233.6,233.58,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136513090,0.03148787,233.6,233.56,6.72853342]
["bitfinex-derivatives","SOLF0:USTF0",1738136513285,0.03148787,233.6,233.56,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136514091,0.03148787,233.6,233.56,9.67553342]
["bitfinex-derivatives","SOLF0:USTF0",1738136517592,0.03148787,233.6,233.55,0.0289285]
["bitfinex-derivatives","SOLF0:USTF0",1738136518187,0.03148787,233.6,233.55,4.3120285]
["bitfinex-derivatives","SOLF0:USTF0",1738136518385,0.03148787,233.6,233.55,0.0289285]
["bitfinex-derivatives","SOLF0:USTF0",1738136518988,0.03148787,233.6,233.56,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1738136519699,0.03148787,233.6,233.59,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738136523498,0.03148787,233.6,233.59,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136525207,0.03148787,233.6,233.59,9.67493342]
["bitfinex-derivatives","SOLF0:USTF0",1738136526403,8.08953342,233.71,233.65,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738136526607,2.697,233.71,233.65,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738136526807,5.39253342,233.73,233.66,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136527003,9.67253342,233.73,233.67,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738136527706,0.03254432,233.72,233.68,0.02786352]
["bitfinex-derivatives","SOLF0:USTF0",1738136528504,0.03254432,233.72,233.68,4.30866352]
["bitfinex-derivatives","SOLF0:USTF0",1738136529708,4.31264432,233.72,233.68,0.02786352]
["bitfinex-derivatives","SOLF0:USTF0",1738136531408,9.67313342,233.69,233.68,0.02786352]
["bitfinex-derivatives","SOLF0:USTF0",1738136532811,4.31274432,233.72,233.68,0.02786352]
["bitfinex-derivatives","SOLF0:USTF0",1738136535412,0.03254432,233.72,233.68,0.02786352]
["bitfinex-derivatives","SOLF0:USTF0",1738136535608,4.2804,233.7,233.68,0.02786352]
["bitfinex-derivatives","SOLF0:USTF0",1738136535815,5.39253342,233.71,233.68,0.02786352]
["bitfinex-derivatives","SOLF0:USTF0",1738136536005,5.39253342,233.69,233.68,0.02786352]
["bitfinex-derivatives","SOLF0:USTF0",1738136536515,9.67313342,233.69,233.68,0.02786352]
["bitfinex-derivatives","SOLF0:USTF0",1738136544314,4.2217,233.71,233.59,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136544618,5.39253342,233.67,233.59,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136545719,4.31129789,233.65,233.61,0.03136002]
["bitfinex-derivatives","SOLF0:USTF0",1738136546219,0.02979789,233.65,233.61,0.03136002]
["bitfinex-derivatives","SOLF0:USTF0",1738136546420,4.2815,233.64,233.61,0.03136002]
["bitfinex-derivatives","SOLF0:USTF0",1738136551327,0.02979789,233.65,233.61,0.03136002]
["bitfinex-derivatives","SOLF0:USTF0",1738136551529,4.2819,233.62,233.61,0.03136002]
["bitfinex-derivatives","SOLF0:USTF0",1738136554624,4.2819,233.62,233.61,6.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738136562532,5.39253342,233.63,233.49,6.72013342]
["bitfinex-derivatives","SOLF0:USTF0",1738136562733,4.2834,233.54,233.47,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136563134,9.67563342,233.56,233.51,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738136563741,9.70814179,233.56,233.51,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738136565641,9.70814179,233.56,233.49,3.8586678]
["bitfinex-derivatives","SOLF0:USTF0",1738136565934,5.42504179,233.56,233.49,3.8586678]
["bitfinex-derivatives","SOLF0:USTF0",1738136566145,4.2832,233.55,233.5,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738136566437,23.77279197,233.74,233.54,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136566637,23.77279197,233.74,233.65,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136566842,23.77279197,233.74,233.65,9.67383342]
["bitfinex-derivatives","SOLF0:USTF0",1738136567043,5.39253342,233.73,233.63,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136567445,0.02997269,233.7,233.66,0.02869092]
["bitfinex-derivatives","SOLF0:USTF0",1738136575153,0.02997269,233.7,233.66,4.30979092]
["bitfinex-derivatives","SOLF0:USTF0",1738136576955,0.02997269,233.7,233.67,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738136578559,0.02997269,233.7,233.66,0.02869092]
["bitfinex-derivatives","SOLF0:USTF0",1738136580054,0.02997269,233.7,233.67,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738136581054,0.02997269,233.7,233.69,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136582055,0.02997269,233.7,233.69,9.67313342]
["bitfinex-derivatives","SOLF0:USTF0",1738136584056,0.02997269,233.7,233.69,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136584256,0.02997269,233.7,233.67,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136585155,0.02997269,233.7,233.69,9.67313342]
["bitfinex-derivatives","SOLF0:USTF0",1738136586961,0.02997269,233.7,233.69,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136588062,0.02997269,233.7,233.69,9.67313342]
["bitfinex-derivatives","SOLF0:USTF0",1738136607981,0.02997269,233.7,233.69,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136608680,4.2792,233.77,233.69,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136608887,4.2792,233.77,233.75,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136609183,1.456,233.81,233.75,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136609376,5.39253342,233.85,233.75,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136609578,9.52723342,233.87,233.79,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136609778,0.02961006,233.85,233.81,0.0313715]
["bitfinex-derivatives","SOLF0:USTF0",1738136610779,4.2782,233.82,233.81,0.0313715]
["bitfinex-derivatives","SOLF0:USTF0",1738136629081,5.39253342,233.83,233.67,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738136629289,5.39253342,233.81,233.73,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136630188,4.2791,233.78,233.73,9.67233342]
["bitfinex-derivatives","SOLF0:USTF0",1738136632086,4.2792,233.77,233.73,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136632780,4.2792,233.77,233.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738136634690,4.279,233.78,233.74,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738136634988,4.279,233.78,233.73,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136635892,4.2793,233.77,233.71,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136636288,4.2793,233.77,233.71,9.67263342]
["bitfinex-derivatives","SOLF0:USTF0",1738136636785,4.2799,233.74,233.67,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738136636992,4.2799,233.74,233.68,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738136637188,0.03046704,233.73,233.68,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738136638291,4.31046704,233.73,233.68,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738136638589,4.31046704,233.73,233.67,6.77483342]
["bitfinex-derivatives","SOLF0:USTF0",1738136639387,4.31046704,233.73,233.67,11.05563342]
["bitfinex-derivatives","SOLF0:USTF0",1738136640988,0.03046704,233.73,233.67,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136641195,0.03046704,233.73,233.61,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1738136641196,4.2807,233.69,233.63,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136642193,4.2807,233.69,233.63,9.67423342]
["bitfinex-derivatives","SOLF0:USTF0",1738136642393,4.2808,233.68,233.63,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136642795,4.2808,233.68,233.59,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738136642796,4.30941432,233.68,233.61,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136643292,4.2811,233.67,233.61,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136643499,0.02861432,233.68,233.63,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136643796,0.02861432,233.68,233.67,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136646598,5.39253342,233.77,233.67,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136646797,5.39253342,233.77,233.71,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136647799,0.02790725,233.76,233.72,0.0276044]
["bitfinex-derivatives","SOLF0:USTF0",1738136648103,4.2795,233.75,233.72,0.0276044]
["bitfinex-derivatives","SOLF0:USTF0",1738136648398,0.02790725,233.76,233.72,0.0276044]
["bitfinex-derivatives","SOLF0:USTF0",1738136650195,4.2797,233.74,233.72,0.0276044]
["bitfinex-derivatives","SOLF0:USTF0",1738136650801,4.2797,233.74,233.7,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136656000,0.02790725,233.76,233.7,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136656205,4.2801,233.72,233.66,9.67353342]
["bitfinex-derivatives","SOLF0:USTF0",1738136657006,5.39253342,233.75,233.66,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136657207,4.2804,233.71,233.66,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136657607,4.30811499,233.71,233.66,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136660209,4.2806,233.7,233.64,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136661207,4.2806,233.7,233.64,9.67403342]
["bitfinex-derivatives","SOLF0:USTF0",1738136664313,4.2806,233.7,233.66,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136669318,4.2806,233.7,233.65,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738136670318,4.2806,233.69,233.64,9.67403342]
["bitfinex-derivatives","SOLF0:USTF0",1738136670518,4.2806,233.69,233.64,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136671018,4.2806,233.69,233.64,9.67403342]
["bitfinex-derivatives","SOLF0:USTF0",1738136671413,4.2806,233.69,233.63,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136671815,5.42024841,233.71,233.63,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136673120,4.2809,233.68,233.63,9.67423342]
["bitfinex-derivatives","SOLF0:USTF0",1738136673316,5.42024841,233.71,233.63,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136673620,4.2809,233.68,233.63,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136674520,4.2806,233.7,233.63,9.67413342]
["bitfinex-derivatives","SOLF0:USTF0",1738136677023,4.2807,233.69,233.63,9.67413342]
["bitfinex-derivatives","SOLF0:USTF0",1738136677717,4.2804,233.7,233.65,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136678120,0.02771499,233.71,233.65,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136679224,4.2807,233.69,233.65,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136681524,4.2807,233.69,233.64,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738136683033,4.2804,233.7,233.64,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738136687136,4.2807,233.69,233.64,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738136689135,0.02771499,233.71,233.65,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136689344,0.02771499,233.71,233.67,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136689530,0.02771499,233.71,233.69,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136691140,0.02771499,233.71,233.69,9.67313342]
["bitfinex-derivatives","SOLF0:USTF0",1738136695746,0.02771499,233.71,233.67,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136697050,0.02771499,233.71,233.69,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136699252,0.02771499,233.71,233.7,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738136701249,0.02771499,233.71,233.69,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136703056,0.02771499,233.71,233.69,9.67303342]
["bitfinex-derivatives","SOLF0:USTF0",1738136703257,0.02771499,233.71,233.69,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136705154,0.02771499,233.71,233.7,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738136706157,5.39253342,233.8,233.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738136706358,9.67093342,233.82,233.73,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136706856,9.67093342,233.82,233.75,9.67193342]
["bitfinex-derivatives","SOLF0:USTF0",1738136707058,9.67093342,233.82,233.75,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136707258,4.2784,233.82,233.75,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136707458,0.02868566,233.81,233.76,0.0301501]
["bitfinex-derivatives","SOLF0:USTF0",1738136708158,4.30708566,233.81,233.76,0.0301501]
["bitfinex-derivatives","SOLF0:USTF0",1738136708858,4.2786,233.8,233.76,0.0301501]
["bitfinex-derivatives","SOLF0:USTF0",1738136711759,0.02868566,233.81,233.76,0.0301501]
["bitfinex-derivatives","SOLF0:USTF0",1738136711964,0.02868566,233.81,233.78,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136712166,0.02868566,233.81,233.8,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136712965,0.02868566,233.81,233.78,9.67133342]
["bitfinex-derivatives","SOLF0:USTF0",1738136714766,0.02868566,233.81,233.78,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136714958,0.02868566,233.81,233.79,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738136715262,0.02868566,233.81,233.8,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136715466,5.39253342,233.9,233.8,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136715666,5.39253342,233.9,233.83,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136715964,9.66933342,233.9,233.84,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738136716567,0.03268463,233.89,233.85,0.03293961]
["bitfinex-derivatives","SOLF0:USTF0",1738136720772,5.39253342,233.86,233.76,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738136721072,5.39253342,233.81,233.73,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136721672,4.2788,233.8,233.73,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136721971,0.03044591,233.79,233.75,0.03251264]
["bitfinex-derivatives","SOLF0:USTF0",1738136723272,9.70177933,233.79,233.75,0.03251264]
["bitfinex-derivatives","SOLF0:USTF0",1738136724574,0.03044591,233.79,233.75,0.03251264]
["bitfinex-derivatives","SOLF0:USTF0",1738136725875,0.03044591,233.79,233.76,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738136726074,0.03044591,233.79,233.77,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136727176,0.03044591,233.79,233.77,9.67163342]
["bitfinex-derivatives","SOLF0:USTF0",1738136727570,62.02976111,233.88,233.77,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136727767,66.30706111,233.88,233.82,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136728171,62.02976111,233.88,233.84,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136728775,62.05957377,233.88,233.84,9.70075773]
["bitfinex-derivatives","SOLF0:USTF0",1738136729778,62.05957377,233.88,233.84,5.42285773]
["bitfinex-derivatives","SOLF0:USTF0",1738136730771,62.05957377,233.88,233.84,0.03032431]
["bitfinex-derivatives","SOLF0:USTF0",1738136732075,0.02981266,233.88,233.86,9.67003342]
["bitfinex-derivatives","SOLF0:USTF0",1738136732875,0.02981266,233.88,233.87,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738136741588,0.02981266,233.88,233.86,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136743093,0.02981266,233.88,233.86,9.67003342]
["bitfinex-derivatives","SOLF0:USTF0",1738136744296,0.02981266,233.88,233.86,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738136744596,0.02981266,233.88,233.87,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738136752492,1.3352,233.98,233.86,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136752698,5.39253342,233.99,233.93,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738136753303,9.66743342,234.01,233.94,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738136753802,0.02817336,233.99,233.95,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1738136754599,4.30337336,233.99,233.95,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1738136755103,5.39253342,233.97,233.95,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1738136755898,4.2757,233.96,233.95,0.03178066]
["bitfinex-derivatives","SOLF0:USTF0",1738136760907,4.2762,233.94,233.87,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136761510,4.2762,233.94,233.84,67.99820559]
["bitfinex-derivatives","SOLF0:USTF0",1738136761511,9.66873342,233.93,233.88,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738136762007,9.69959021,233.93,233.88,4.30601853]
["bitfinex-derivatives","SOLF0:USTF0",1738136762607,0.03085679,233.93,233.88,4.30601853]
["bitfinex-derivatives","SOLF0:USTF0",1738136762809,0.03085679,233.93,233.89,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738136763106,5.39253342,233.9,233.76,9.34800053]
["bitfinex-derivatives","SOLF0:USTF0",1738136763405,9.67053342,233.84,233.76,9.34800053]
["bitfinex-derivatives","SOLF0:USTF0",1738136763610,5.39253342,233.84,233.76,13.62730053]
["bitfinex-derivatives","SOLF0:USTF0",1738136763810,9.67053342,233.84,233.76,9.34800053]
["bitfinex-derivatives","SOLF0:USTF0",1738136764305,0.02793398,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136764705,5.4204674,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136765110,9.6988674,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136765510,4.30633398,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136765708,0.02793398,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136766401,5.4204674,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136767610,9.6987674,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136769107,4.2785,233.81,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136769706,5.39253342,233.8,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136769914,9.67113342,233.8,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136770409,5.39253342,233.8,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136770710,9.6988674,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136771610,5.4204674,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136771811,4.2785,233.81,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136772211,5.39253342,233.8,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136772418,9.6987674,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136773017,5.39253342,233.8,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136778018,5.4204674,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136778720,0.02793398,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136779320,0.02793398,233.82,233.79,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738136781121,0.02793398,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136782121,0.02793398,233.82,233.78,4.31115094]
["bitfinex-derivatives","SOLF0:USTF0",1738136782517,0.02793398,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136782720,0.02793398,233.82,233.81,9.67093342]
["bitfinex-derivatives","SOLF0:USTF0",1738136784522,0.02793398,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136786527,0.02793398,233.82,233.79,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136787223,0.02793398,233.82,233.8,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738136788523,0.02793398,233.82,233.81,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738136789022,0.02793398,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136790426,0.02793398,233.82,233.78,4.31125094]
["bitfinex-derivatives","SOLF0:USTF0",1738136791528,0.02793398,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136793830,5.4204674,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136794931,5.4204674,233.82,233.78,4.31125094]
["bitfinex-derivatives","SOLF0:USTF0",1738136794932,0.02793398,233.82,233.78,4.31125094]
["bitfinex-derivatives","SOLF0:USTF0",1738136795125,0.02793398,233.82,233.78,0.03225094]
["bitfinex-derivatives","SOLF0:USTF0",1738136795322,0.02793398,233.82,233.81,9.67093342]
["bitfinex-derivatives","SOLF0:USTF0",1738136799331,5.39253342,233.92,233.81,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136799632,5.39253342,233.94,233.87,9.66973342]
["bitfinex-derivatives","SOLF0:USTF0",1738136800232,5.39253342,233.94,233.87,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738136800534,0.03285018,233.93,233.88,0.03101591]
["bitfinex-derivatives","SOLF0:USTF0",1738136801131,4.30905018,233.93,233.88,0.03101591]
["bitfinex-derivatives","SOLF0:USTF0",1738136801834,5.39253342,233.92,233.88,0.03101591]
["bitfinex-derivatives","SOLF0:USTF0",1738136803037,5.39253342,233.92,233.88,4.30811591]
["bitfinex-derivatives","SOLF0:USTF0",1738136803237,0.03285018,233.93,233.88,4.30811591]
["bitfinex-derivatives","SOLF0:USTF0",1738136804137,0.03285018,233.93,233.89,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738136804331,0.03285018,233.93,233.89,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136805933,0.03285018,233.93,233.9,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738136806137,0.03285018,233.93,233.89,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136806532,0.03285018,233.93,233.91,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738136807433,0.03285018,233.93,233.89,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136807839,0.03285018,233.93,233.91,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136809238,0.03285018,233.93,233.92,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738136818342,6.82983342,234.04,233.96,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738136818541,6.82983342,234.04,233.96,9.66813342]
["bitfinex-derivatives","SOLF0:USTF0",1738136819439,0.03103298,234.02,233.98,0.03061704]
["bitfinex-derivatives","SOLF0:USTF0",1738136820346,4.30563298,234.02,233.98,0.03061704]
["bitfinex-derivatives","SOLF0:USTF0",1738136822141,4.30563298,234.02,233.98,5.42315046]
["bitfinex-derivatives","SOLF0:USTF0",1738136822142,0.03103298,234.02,233.98,5.42315046]
["bitfinex-derivatives","SOLF0:USTF0",1738136822336,0.03103298,234.02,234.0,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136822740,0.03103298,234.02,234.0,9.66733342]
["bitfinex-derivatives","SOLF0:USTF0",1738136822945,0.03103298,234.02,234.0,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136823350,0.03103298,234.02,234.01,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738136823749,5.39253342,234.12,234.0,8.09253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136824048,5.39253342,234.14,234.06,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136824745,5.39253342,234.16,234.08,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136824948,0.03143814,234.12,234.08,5.42079414]
["bitfinex-derivatives","SOLF0:USTF0",1738136826349,0.03143814,234.12,234.08,0.02826072]
["bitfinex-derivatives","SOLF0:USTF0",1738136826553,4.273,234.11,234.08,0.02826072]
["bitfinex-derivatives","SOLF0:USTF0",1738136826750,0.03143814,234.12,234.08,0.02826072]
["bitfinex-derivatives","SOLF0:USTF0",1738136827153,5.42397156,234.12,234.08,0.02826072]
["bitfinex-derivatives","SOLF0:USTF0",1738136827652,4.2732,234.1,234.08,0.02826072]
["bitfinex-derivatives","SOLF0:USTF0",1738136828051,5.42397156,234.12,234.08,0.02826072]
["bitfinex-derivatives","SOLF0:USTF0",1738136828254,4.2729,234.11,234.08,0.02826072]
["bitfinex-derivatives","SOLF0:USTF0",1738136828954,5.42397156,234.12,234.08,0.02826072]
["bitfinex-derivatives","SOLF0:USTF0",1738136829256,0.03143814,234.12,234.08,0.02826072]
["bitfinex-derivatives","SOLF0:USTF0",1738136830853,5.42397156,234.12,234.08,0.02826072]
["bitfinex-derivatives","SOLF0:USTF0",1738136832053,4.2731,234.1,234.08,0.02826072]
["bitfinex-derivatives","SOLF0:USTF0",1738136832255,5.42397156,234.12,234.08,0.02826072]
["bitfinex-derivatives","SOLF0:USTF0",1738136833558,9.69677156,234.12,234.08,0.02826072]
["bitfinex-derivatives","SOLF0:USTF0",1738136833755,6.87667156,234.12,234.08,0.02826072]
["bitfinex-derivatives","SOLF0:USTF0",1738136834850,4.2732,234.1,234.08,0.02826072]
["bitfinex-derivatives","SOLF0:USTF0",1738136835054,5.42397156,234.12,234.08,0.02826072]
["bitfinex-derivatives","SOLF0:USTF0",1738136835361,0.03143814,234.12,234.08,0.02826072]
["bitfinex-derivatives","SOLF0:USTF0",1738136836460,4.30423814,234.12,234.08,0.02826072]
["bitfinex-derivatives","SOLF0:USTF0",1738136838158,0.03143814,234.12,234.09,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738136838359,0.03143814,234.12,234.08,5.42079414]
["bitfinex-derivatives","SOLF0:USTF0",1738136839158,0.03143814,234.12,234.1,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738136840465,0.03143814,234.12,234.11,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738136846770,0.03143814,234.12,234.11,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1738136848473,1.3619,234.31,234.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738136848679,1.3619,234.31,234.24,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136849181,5.39253342,234.35,234.26,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136849783,0.03140458,234.33,234.28,0.03149952]
["bitfinex-derivatives","SOLF0:USTF0",1738136850178,0.03140458,234.33,234.28,5.42403294]
["bitfinex-derivatives","SOLF0:USTF0",1738136850779,0.03140458,234.33,234.28,0.03149952]
["bitfinex-derivatives","SOLF0:USTF0",1738136851179,0.03140458,234.33,234.28,5.42403294]
["bitfinex-derivatives","SOLF0:USTF0",1738136851982,0.03140458,234.33,234.28,0.03149952]
["bitfinex-derivatives","SOLF0:USTF0",1738136853785,5.39253342,234.32,234.28,0.03149952]
["bitfinex-derivatives","SOLF0:USTF0",1738136854478,4.2695,234.3,234.28,0.03149952]
["bitfinex-derivatives","SOLF0:USTF0",1738136855176,4.2697,234.29,234.24,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136856284,4.2697,234.29,234.24,5.42013042]
["bitfinex-derivatives","SOLF0:USTF0",1738136856583,5.39253342,234.3,234.24,0.027597]
["bitfinex-derivatives","SOLF0:USTF0",1738136856785,9.66213342,234.3,234.24,0.027597]
["bitfinex-derivatives","SOLF0:USTF0",1738136857285,5.39253342,234.3,234.24,0.027597]
["bitfinex-derivatives","SOLF0:USTF0",1738136857582,4.2697,234.29,234.24,0.027597]
["bitfinex-derivatives","SOLF0:USTF0",1738136857782,5.39253342,234.3,234.24,0.027597]
["bitfinex-derivatives","SOLF0:USTF0",1738136858785,4.2701,234.27,234.24,0.027597]
["bitfinex-derivatives","SOLF0:USTF0",1738136859586,0.0283839,234.28,234.24,0.027597]
["bitfinex-derivatives","SOLF0:USTF0",1738136861186,4.2982839,234.28,234.24,0.027597]
["bitfinex-derivatives","SOLF0:USTF0",1738136861388,0.0283839,234.28,234.24,5.42013042]
["bitfinex-derivatives","SOLF0:USTF0",1738136864589,0.0283839,234.28,234.24,0.027597]
["bitfinex-derivatives","SOLF0:USTF0",1738136864785,0.0283839,234.28,234.24,5.42013042]
["bitfinex-derivatives","SOLF0:USTF0",1738136865579,0.0283839,234.28,234.26,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136867484,0.0283839,234.28,234.24,5.42013042]
["bitfinex-derivatives","SOLF0:USTF0",1738136867691,0.0283839,234.28,234.24,0.027597]
["bitfinex-derivatives","SOLF0:USTF0",1738136868983,4.27,234.27,234.24,0.027597]
["bitfinex-derivatives","SOLF0:USTF0",1738136871194,0.0283839,234.28,234.24,0.027597]
["bitfinex-derivatives","SOLF0:USTF0",1738136871491,5.42091732,234.28,234.24,0.027597]
["bitfinex-derivatives","SOLF0:USTF0",1738136872194,9.69071732,234.28,234.24,0.027597]
["bitfinex-derivatives","SOLF0:USTF0",1738136875893,0.0283839,234.28,234.24,0.027597]
["bitfinex-derivatives","SOLF0:USTF0",1738136876098,0.0283839,234.28,234.24,5.42013042]
["bitfinex-derivatives","SOLF0:USTF0",1738136876897,0.0283839,234.28,234.26,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136877089,0.0283839,234.28,234.27,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738136888109,0.0283839,234.28,234.26,9.66273342]
["bitfinex-derivatives","SOLF0:USTF0",1738136888305,0.0283839,234.28,234.26,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136889210,0.0283839,234.28,234.27,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738136895613,8.39e-05,234.28,234.27,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738136922529,2.8363,234.37,234.26,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136922731,2.8363,234.37,234.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738136922732,2.8363,234.37,234.33,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136923330,2.8363,234.37,234.31,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136923631,4.2686,234.35,234.27,9.66253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136923834,6.82558682,234.36,234.32,0.02954826]
["bitfinex-derivatives","SOLF0:USTF0",1738136924330,5.39253342,234.34,234.27,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136925232,9.66133342,234.34,234.27,9.66253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136925532,9.66133342,234.34,234.28,0.02697779]
["bitfinex-derivatives","SOLF0:USTF0",1738136925930,4.269,234.33,234.28,0.02697779]
["bitfinex-derivatives","SOLF0:USTF0",1738136926230,5.39253342,234.34,234.28,0.02697779]
["bitfinex-derivatives","SOLF0:USTF0",1738136926431,5.39253342,234.34,234.25,9.66273342]
["bitfinex-derivatives","SOLF0:USTF0",1738136926836,9.66163342,234.32,234.25,9.66273342]
["bitfinex-derivatives","SOLF0:USTF0",1738136927025,5.39253342,234.32,234.25,9.66273342]
["bitfinex-derivatives","SOLF0:USTF0",1738136927429,4.2697,234.29,234.26,0.03080115]
["bitfinex-derivatives","SOLF0:USTF0",1738136927632,5.39253342,234.3,234.23,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136927833,1.3662,234.28,234.23,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136928233,1.3662,234.28,234.23,9.66323342]
["bitfinex-derivatives","SOLF0:USTF0",1738136928837,1.3662,234.28,234.23,9.69490162]
["bitfinex-derivatives","SOLF0:USTF0",1738136929235,1.3662,234.28,234.23,5.42420162]
["bitfinex-derivatives","SOLF0:USTF0",1738136930036,1.3662,234.28,234.25,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136930535,0.0303941,234.31,234.25,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136930837,0.0303941,234.31,234.27,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136931234,0.0303941,234.31,234.28,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738136934038,0.0303941,234.31,234.29,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738136935736,0.0303941,234.31,234.27,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738136938137,0.0303941,234.31,234.29,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738136940743,0.0303941,234.31,234.3,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738136953743,0.0303941,234.31,234.28,0.03036095]
["bitfinex-derivatives","SOLF0:USTF0",1738136954945,5.39253342,234.3,234.21,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136955441,9.66243342,234.28,234.21,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136955649,9.66243342,234.28,234.2,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738136956051,9.66243342,234.28,234.22,0.03073647]
["bitfinex-derivatives","SOLF0:USTF0",1738136958348,9.66243342,234.28,234.16,9.26354783]
["bitfinex-derivatives","SOLF0:USTF0",1738136958349,5.39253342,234.23,234.16,9.26354783]
["bitfinex-derivatives","SOLF0:USTF0",1738136958548,5.39253342,234.17,234.16,9.26354783]
["bitfinex-derivatives","SOLF0:USTF0",1738136959462,5.39253342,234.17,234.09,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136960255,9.69220521,234.19,234.11,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136960456,9.66403342,234.19,234.11,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136960757,0.02699528,234.17,234.11,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136961159,0.02699528,234.17,234.11,9.66543342]
["bitfinex-derivatives","SOLF0:USTF0",1738136967362,0.02699528,234.17,234.11,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136967562,0.02699528,234.17,234.13,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738136969759,0.02699528,234.17,234.15,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738136970063,0.02699528,234.17,234.15,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136970860,0.02699528,234.17,234.16,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738136972964,0.02699528,234.17,234.15,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136973268,5.4195287,234.17,234.11,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136974061,4.272,234.16,234.11,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136974861,4.2724,234.14,234.09,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136975066,5.4195287,234.17,234.09,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136976170,4.2722,234.16,234.09,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136976969,5.4195287,234.17,234.11,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136977164,0.02699528,234.17,234.13,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136977571,0.02699528,234.17,234.14,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738136978062,0.02699528,234.17,234.13,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136978259,0.02699528,234.17,234.16,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738136988078,0.02699528,234.17,234.15,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136988280,0.02699528,234.17,234.15,9.66473342]
["bitfinex-derivatives","SOLF0:USTF0",1738136990975,0.02699528,234.17,234.15,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136991480,0.02699528,234.17,234.13,9.66493342]
["bitfinex-derivatives","SOLF0:USTF0",1738136991876,0.02699528,234.17,234.11,9.66533342]
["bitfinex-derivatives","SOLF0:USTF0",1738136992782,0.02699528,234.17,234.11,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136992982,4.29889528,234.17,234.11,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136993779,9.6914287,234.17,234.09,9.66573342]
["bitfinex-derivatives","SOLF0:USTF0",1738136996186,4.29889528,234.17,234.11,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136997387,9.6914287,234.17,234.1,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738136997591,5.4195287,234.17,234.09,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136997887,5.4195287,234.17,234.09,9.66583342]
["bitfinex-derivatives","SOLF0:USTF0",1738136998590,5.4195287,234.17,234.09,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738136998889,5.39253342,234.15,234.07,9.66603342]
["bitfinex-derivatives","SOLF0:USTF0",1738136999181,4.2728,234.12,234.05,9.66653342]
["bitfinex-derivatives","SOLF0:USTF0",1738137001091,0.03240605,234.13,234.07,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137001292,0.03240605,234.13,234.09,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137001686,0.03240605,234.13,234.11,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738137002384,0.03240605,234.13,234.11,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137002691,0.03240605,234.13,234.12,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738137007792,6.05e-06,234.13,234.12,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738137007996,8.21093342,234.25,234.18,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738137008199,8.21093342,234.25,234.18,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137008393,8.21093342,234.25,234.16,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137008795,4.2706,234.24,234.16,9.66443342]
["bitfinex-derivatives","SOLF0:USTF0",1738137008995,5.42423628,234.23,234.18,0.02902877]
["bitfinex-derivatives","SOLF0:USTF0",1738137010001,5.39253342,234.21,234.18,0.02902877]
["bitfinex-derivatives","SOLF0:USTF0",1738137010201,5.39253342,234.19,234.18,0.02902877]
["bitfinex-derivatives","SOLF0:USTF0",1738137011099,9.66403342,234.19,234.18,0.02902877]
["bitfinex-derivatives","SOLF0:USTF0",1738137011496,5.39253342,234.19,234.08,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137011801,5.39253342,234.13,234.04,8.09253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137012698,0.03149718,234.11,234.06,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738137015499,0.03149718,234.11,234.07,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738137019205,0.03149718,234.11,234.06,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137019403,4.30449718,234.11,234.05,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738137019803,4.30449718,234.11,234.06,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738137022210,4.30449718,234.11,234.09,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738137022211,0.03149718,234.11,234.09,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738137022412,0.03149718,234.11,234.08,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137022806,0.03149718,234.11,234.09,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738137026311,0.03149718,234.11,234.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738137026515,0.03149718,234.11,234.1,9.66563342]
["bitfinex-derivatives","SOLF0:USTF0",1738137026712,9.718e-05,234.11,234.1,9.66563342]
["bitfinex-derivatives","SOLF0:USTF0",1738137027119,8.21093342,234.25,234.1,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137027312,8.21093342,234.25,234.17,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137027510,9.66333342,234.23,234.15,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137027710,9.66333342,234.23,234.15,9.66473342]
["bitfinex-derivatives","SOLF0:USTF0",1738137028023,5.39253342,234.19,234.13,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137028221,5.39253342,234.19,234.17,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1738137028416,5.42207731,234.21,234.17,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1738137028617,9.69337731,234.21,234.17,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1738137028916,5.42207731,234.21,234.17,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1738137029617,0.02954389,234.21,234.17,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1738137030322,0.02954389,234.21,234.18,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738137030624,0.02954389,234.21,234.17,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1738137032023,0.02954389,234.21,234.17,5.42119494]
["bitfinex-derivatives","SOLF0:USTF0",1738137033124,0.02954389,234.21,234.2,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738137043630,0.02954389,234.21,234.19,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137044429,0.02954389,234.21,234.2,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738137046829,0.02954389,234.21,234.19,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137047030,0.02954389,234.21,234.17,5.42119494]
["bitfinex-derivatives","SOLF0:USTF0",1738137047635,0.02954389,234.21,234.17,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1738137048133,5.42207731,234.21,234.17,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1738137048333,4.2715,234.19,234.17,0.02866152]
["bitfinex-derivatives","SOLF0:USTF0",1738137048535,5.39253342,234.19,234.11,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137048831,5.39253342,234.15,234.07,14.67797309]
["bitfinex-derivatives","SOLF0:USTF0",1738137049229,5.39253342,234.15,234.07,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137049826,0.03210503,234.13,234.07,9.66613342]
["bitfinex-derivatives","SOLF0:USTF0",1738137050633,0.03210503,234.13,234.08,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738137052836,5.42463845,234.13,234.05,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137053037,5.42463845,234.13,234.05,9.66643342]
["bitfinex-derivatives","SOLF0:USTF0",1738137053238,5.39253342,234.11,234.05,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738137054243,9.66553342,234.11,234.03,9.66683342]
["bitfinex-derivatives","SOLF0:USTF0",1738137054538,5.39253342,234.11,234.03,9.66683342]
["bitfinex-derivatives","SOLF0:USTF0",1738137055241,4.2734,234.09,234.03,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137056942,5.39253342,234.09,234.01,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137057441,0.02886313,234.07,234.01,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137057845,4.274,234.05,234.01,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137058046,0.02886313,234.07,234.01,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137059147,4.30266313,234.07,234.01,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137059349,0.02886313,234.07,234.03,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137060045,0.02886313,234.07,233.99,75.63763329]
["bitfinex-derivatives","SOLF0:USTF0",1738137060046,0.02886313,234.07,234.05,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137061643,0.02886313,234.07,234.03,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137061847,0.02886313,234.07,233.99,75.63763329]
["bitfinex-derivatives","SOLF0:USTF0",1738137061848,0.02886313,234.07,234.01,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137062951,5.42139655,234.07,233.99,79.71546671]
["bitfinex-derivatives","SOLF0:USTF0",1738137063150,4.2741,234.05,233.99,79.71546671]
["bitfinex-derivatives","SOLF0:USTF0",1738137063351,5.42139655,234.07,233.99,79.71546671]
["bitfinex-derivatives","SOLF0:USTF0",1738137064352,4.2739,234.06,233.99,83.99056671]
["bitfinex-derivatives","SOLF0:USTF0",1738137065353,0.02886313,234.07,234.01,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137065551,0.02886313,234.07,234.02,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738137067757,5.42139655,234.07,233.99,79.71546671]
["bitfinex-derivatives","SOLF0:USTF0",1738137068053,9.69519655,234.07,234.0,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738137068556,4.2739,234.06,234.0,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738137068761,5.42139655,234.07,233.99,83.99056671]
["bitfinex-derivatives","SOLF0:USTF0",1738137068957,5.42139655,234.07,233.99,78.59803329]
["bitfinex-derivatives","SOLF0:USTF0",1738137070148,9.69519655,234.07,234.0,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738137070955,9.69519655,234.07,234.01,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738137071557,5.42139655,234.07,234.01,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738137071856,4.2739,234.06,234.01,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738137073758,0.02886313,234.07,234.03,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738137074155,0.02886313,234.07,234.01,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137074354,4.274,234.06,234.01,9.66713342]
["bitfinex-derivatives","SOLF0:USTF0",1738137074558,0.02886313,234.07,233.99,73.24335814]
["bitfinex-derivatives","SOLF0:USTF0",1738137075659,5.42139655,234.07,233.99,73.24335814]
["bitfinex-derivatives","SOLF0:USTF0",1738137076060,4.2741,234.05,234.01,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738137076461,4.2741,234.05,233.99,73.24335814]
["bitfinex-derivatives","SOLF0:USTF0",1738137078060,4.2741,234.05,234.0,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738137078862,5.42139655,234.07,234.01,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738137079061,0.02886313,234.07,233.99,73.24335814]
["bitfinex-derivatives","SOLF0:USTF0",1738137079257,0.02886313,234.07,234.03,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137079463,0.02886313,234.07,234.05,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738137080765,0.02886313,234.07,234.06,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738137083369,9.66453342,234.17,234.1,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738137083667,5.39253342,234.17,234.1,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137084266,5.39253342,234.17,234.09,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738137084564,5.39253342,234.17,234.11,0.02856172]
["bitfinex-derivatives","SOLF0:USTF0",1738137084565,0.03221256,234.15,234.11,0.02856172]
["bitfinex-derivatives","SOLF0:USTF0",1738137084865,0.03221256,234.15,234.14,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137088073,0.03221256,234.15,234.14,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738137088864,0.03221256,234.15,234.14,9.66493342]
["bitfinex-derivatives","SOLF0:USTF0",1738137090070,0.03221256,234.15,234.14,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738137090271,0.03221256,234.15,234.11,0.02856172]
["bitfinex-derivatives","SOLF0:USTF0",1738137091081,0.03221256,234.15,234.11,4.30146172]
["bitfinex-derivatives","SOLF0:USTF0",1738137091371,0.03221256,234.15,234.12,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137091572,0.03221256,234.15,234.14,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137091873,0.03221256,234.15,234.14,9.66493342]
["bitfinex-derivatives","SOLF0:USTF0",1738137100586,0.03221256,234.15,234.12,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137102281,0.03221256,234.15,234.11,0.02856172]
["bitfinex-derivatives","SOLF0:USTF0",1738137103188,4.2724,234.14,234.11,0.02856172]
["bitfinex-derivatives","SOLF0:USTF0",1738137103484,5.39253342,234.13,234.11,0.02856172]
["bitfinex-derivatives","SOLF0:USTF0",1738137104888,9.66513342,234.13,234.11,0.02856172]
["bitfinex-derivatives","SOLF0:USTF0",1738137107583,5.39253342,234.13,234.11,0.02856172]
["bitfinex-derivatives","SOLF0:USTF0",1738137108490,4.2725,234.14,234.11,0.02856172]
["bitfinex-derivatives","SOLF0:USTF0",1738137110187,0.03221256,234.15,234.11,0.02856172]
["bitfinex-derivatives","SOLF0:USTF0",1738137110387,0.03221256,234.15,234.12,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137110992,0.03221256,234.15,234.13,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738137111992,5.42474598,234.15,234.13,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1738137112185,5.42474598,234.15,234.11,0.02856172]
["bitfinex-derivatives","SOLF0:USTF0",1738137112486,5.39253342,234.12,234.11,0.02856172]
["bitfinex-derivatives","SOLF0:USTF0",1738137113292,4.2727,234.13,234.11,0.02856172]
["bitfinex-derivatives","SOLF0:USTF0",1738137113491,0.03221256,234.15,234.11,0.02856172]
["bitfinex-derivatives","SOLF0:USTF0",1738137114095,0.03221256,234.15,234.12,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738137114295,0.03221256,234.15,234.11,0.02856172]
["bitfinex-derivatives","SOLF0:USTF0",1738137116801,0.03221256,234.15,234.12,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738137116994,0.03221256,234.15,234.13,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137118998,0.03221256,234.15,234.14,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738137120299,9.66293342,234.26,234.13,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137120500,9.66293342,234.26,234.18,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738137120695,5.39253342,234.26,234.18,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738137120900,5.39253342,234.26,234.19,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137121601,0.02755027,234.25,234.2,0.02938028]
["bitfinex-derivatives","SOLF0:USTF0",1738137121901,5.39253342,234.24,234.2,0.02938028]
["bitfinex-derivatives","SOLF0:USTF0",1738137122102,5.39253342,234.22,234.2,0.02938028]
["bitfinex-derivatives","SOLF0:USTF0",1738137122302,4.2711,234.21,234.2,0.02938028]
["bitfinex-derivatives","SOLF0:USTF0",1738137122904,5.39253342,234.22,234.2,0.02938028]
["bitfinex-derivatives","SOLF0:USTF0",1738137123104,0.02755027,234.25,234.2,0.02938028]
["bitfinex-derivatives","SOLF0:USTF0",1738137123996,0.02755027,234.25,234.21,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738137125104,0.02755027,234.25,234.2,4.30068028]
["bitfinex-derivatives","SOLF0:USTF0",1738137130910,0.02755027,234.25,234.2,0.02938028]
["bitfinex-derivatives","SOLF0:USTF0",1738137131703,0.02755027,234.25,234.21,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738137131908,0.02755027,234.25,234.21,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137132402,0.02755027,234.25,234.24,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738137141715,5.39253342,234.34,234.23,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137142015,4.2687,234.35,234.28,9.66233342]
["bitfinex-derivatives","SOLF0:USTF0",1738137142706,9.66103342,234.36,234.29,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738137142915,0.03037736,234.34,234.29,4.29686877]
["bitfinex-derivatives","SOLF0:USTF0",1738137146618,4.29917736,234.34,234.29,0.02726877]
["bitfinex-derivatives","SOLF0:USTF0",1738137147019,5.39253342,234.32,234.29,0.02726877]
["bitfinex-derivatives","SOLF0:USTF0",1738137147317,5.39253342,234.3,234.29,0.02726877]
["bitfinex-derivatives","SOLF0:USTF0",1738137148117,9.66203342,234.3,234.29,0.02726877]
["bitfinex-derivatives","SOLF0:USTF0",1738137149820,5.39253342,234.3,234.2,11.71825818]
["bitfinex-derivatives","SOLF0:USTF0",1738137150015,9.66283342,234.26,234.2,11.71825818]
["bitfinex-derivatives","SOLF0:USTF0",1738137150915,5.39253342,234.26,234.2,11.71825818]
["bitfinex-derivatives","SOLF0:USTF0",1738137151114,0.02712473,234.25,234.21,0.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1738137151922,5.39253342,234.22,234.21,0.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1738137152924,0.02712473,234.25,234.21,0.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1738137152925,5.39253342,234.24,234.21,0.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1738137153322,0.02712473,234.25,234.21,0.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1738137157827,4.29752473,234.25,234.21,0.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1738137166933,0.02712473,234.25,234.22,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137167139,0.02712473,234.25,234.24,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137169238,0.02712473,234.25,234.24,9.66313342]
["bitfinex-derivatives","SOLF0:USTF0",1738137169940,0.02712473,234.25,234.24,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137171934,0.02712473,234.25,234.24,9.66313342]
["bitfinex-derivatives","SOLF0:USTF0",1738137173544,0.02712473,234.25,234.24,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137175648,0.02712473,234.25,234.24,9.66313342]
["bitfinex-derivatives","SOLF0:USTF0",1738137184759,0.02712473,234.25,234.24,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137199067,0.02712473,234.25,234.24,9.66313342]
["bitfinex-derivatives","SOLF0:USTF0",1738137202766,0.02712473,234.25,234.22,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137203064,0.02712473,234.25,234.21,0.02944901]
["bitfinex-derivatives","SOLF0:USTF0",1738137204669,5.39253342,234.23,234.17,9.29628244]
["bitfinex-derivatives","SOLF0:USTF0",1738137204875,5.39253342,234.21,234.17,9.29628244]
["bitfinex-derivatives","SOLF0:USTF0",1738137205560,5.39253342,234.21,234.14,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137206167,5.39253342,234.23,234.14,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137206367,0.02746467,234.21,234.16,0.02906991]
["bitfinex-derivatives","SOLF0:USTF0",1738137208272,4.29866467,234.21,234.16,0.02906991]
["bitfinex-derivatives","SOLF0:USTF0",1738137208474,0.02746467,234.21,234.16,5.42160333]
["bitfinex-derivatives","SOLF0:USTF0",1738137209873,0.02746467,234.21,234.17,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738137210572,0.02746467,234.21,234.18,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137210973,0.02746467,234.21,234.2,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137214178,0.02746467,234.21,234.2,9.66383342]
["bitfinex-derivatives","SOLF0:USTF0",1738137227188,0.02746467,234.21,234.2,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137239599,0.02746467,234.21,234.2,9.66383342]
["bitfinex-derivatives","SOLF0:USTF0",1738137243099,6.467e-05,234.21,234.2,9.66383342]
["bitfinex-derivatives","SOLF0:USTF0",1738137243300,4.2692,234.32,234.2,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137243498,4.2692,234.32,234.26,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137244501,0.03135961,234.31,234.27,0.02928259]
["bitfinex-derivatives","SOLF0:USTF0",1738137245202,4.30065961,234.31,234.27,0.02928259]
["bitfinex-derivatives","SOLF0:USTF0",1738137245700,0.03135961,234.31,234.28,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137246002,0.03135961,234.31,234.3,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137246295,0.03135961,234.31,234.3,9.66203342]
["bitfinex-derivatives","SOLF0:USTF0",1738137251205,0.03135961,234.31,234.27,0.02928259]
["bitfinex-derivatives","SOLF0:USTF0",1738137252401,4.30065961,234.31,234.27,0.02928259]
["bitfinex-derivatives","SOLF0:USTF0",1738137253304,4.2696,234.3,234.27,0.02928259]
["bitfinex-derivatives","SOLF0:USTF0",1738137253505,5.42389303,234.31,234.27,0.02928259]
["bitfinex-derivatives","SOLF0:USTF0",1738137253909,4.2697,234.29,234.27,0.02928259]
["bitfinex-derivatives","SOLF0:USTF0",1738137254206,0.03135961,234.31,234.27,0.02928259]
["bitfinex-derivatives","SOLF0:USTF0",1738137256507,4.2695,234.3,234.27,0.02928259]
["bitfinex-derivatives","SOLF0:USTF0",1738137257208,0.03135961,234.31,234.27,0.02928259]
["bitfinex-derivatives","SOLF0:USTF0",1738137257408,0.03135961,234.31,234.28,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738137257610,0.03135961,234.31,234.28,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137257904,0.03135961,234.31,234.3,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137258610,0.03135961,234.31,234.3,9.66203342]
["bitfinex-derivatives","SOLF0:USTF0",1738137261510,4.2674,234.42,234.34,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738137261709,6.74053342,234.43,234.35,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137262807,0.03250817,234.41,234.37,0.02718191]
["bitfinex-derivatives","SOLF0:USTF0",1738137263115,4.30000817,234.41,234.37,0.02718191]
["bitfinex-derivatives","SOLF0:USTF0",1738137267411,4.2677,234.4,234.37,0.02718191]
["bitfinex-derivatives","SOLF0:USTF0",1738137268410,4.268,234.38,234.37,0.02718191]
["bitfinex-derivatives","SOLF0:USTF0",1738137269220,4.2677,234.4,234.37,5.41971533]
["bitfinex-derivatives","SOLF0:USTF0",1738137269415,0.03250817,234.41,234.37,5.41971533]
["bitfinex-derivatives","SOLF0:USTF0",1738137269716,0.03250817,234.41,234.37,0.02718191]
["bitfinex-derivatives","SOLF0:USTF0",1738137270218,0.03250817,234.41,234.38,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738137271219,0.03250817,234.41,234.37,5.41971533]
["bitfinex-derivatives","SOLF0:USTF0",1738137273119,0.03250817,234.41,234.37,9.68791533]
["bitfinex-derivatives","SOLF0:USTF0",1738137273620,0.03250817,234.41,234.38,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738137274120,0.03250817,234.41,234.37,5.41971533]
["bitfinex-derivatives","SOLF0:USTF0",1738137275220,0.03250817,234.41,234.37,9.68791533]
["bitfinex-derivatives","SOLF0:USTF0",1738137277421,0.03250817,234.41,234.37,5.41971533]
["bitfinex-derivatives","SOLF0:USTF0",1738137278621,4.2679,234.39,234.37,0.02718191]
["bitfinex-derivatives","SOLF0:USTF0",1738137279229,4.30010817,234.41,234.37,0.02718191]
["bitfinex-derivatives","SOLF0:USTF0",1738137280727,0.03250817,234.41,234.37,0.02718191]
["bitfinex-derivatives","SOLF0:USTF0",1738137282136,4.2679,234.39,234.37,0.02718191]
["bitfinex-derivatives","SOLF0:USTF0",1738137282430,5.42504159,234.41,234.37,0.02718191]
["bitfinex-derivatives","SOLF0:USTF0",1738137283328,4.268,234.38,234.37,0.02718191]
["bitfinex-derivatives","SOLF0:USTF0",1738137285235,4.2677,234.4,234.37,0.02718191]
["bitfinex-derivatives","SOLF0:USTF0",1738137285931,4.30000817,234.41,234.37,0.02718191]
["bitfinex-derivatives","SOLF0:USTF0",1738137286431,0.03250817,234.41,234.37,0.02718191]
["bitfinex-derivatives","SOLF0:USTF0",1738137286637,0.03250817,234.41,234.37,9.68791533]
["bitfinex-derivatives","SOLF0:USTF0",1738137301451,0.03250817,234.41,234.37,5.41971533]
["bitfinex-derivatives","SOLF0:USTF0",1738137301643,0.03250817,234.41,234.39,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738137303649,5.39253342,234.49,234.42,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738137303849,5.39253342,234.51,234.43,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137304349,4.2662,234.48,234.43,9.65943342]
["bitfinex-derivatives","SOLF0:USTF0",1738137304952,4.29774723,234.48,234.43,9.69117697]
["bitfinex-derivatives","SOLF0:USTF0",1738137305147,0.03154723,234.48,234.43,5.42427697]
["bitfinex-derivatives","SOLF0:USTF0",1738137305351,0.03154723,234.48,234.45,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137307147,4.29774723,234.48,234.45,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137307744,4.29774723,234.48,234.43,5.42427697]
["bitfinex-derivatives","SOLF0:USTF0",1738137308054,0.03154723,234.48,234.43,5.42427697]
["bitfinex-derivatives","SOLF0:USTF0",1738137308255,0.03154723,234.48,234.43,0.03174355]
["bitfinex-derivatives","SOLF0:USTF0",1738137308755,4.2665,234.47,234.43,0.03174355]
["bitfinex-derivatives","SOLF0:USTF0",1738137308951,0.03154723,234.48,234.43,0.03174355]
["bitfinex-derivatives","SOLF0:USTF0",1738137309856,4.2668,234.45,234.43,0.03174355]
["bitfinex-derivatives","SOLF0:USTF0",1738137310857,4.2669,234.44,234.43,0.03174355]
["bitfinex-derivatives","SOLF0:USTF0",1738137313259,0.03154723,234.48,234.43,0.03174355]
["bitfinex-derivatives","SOLF0:USTF0",1738137313260,4.2667,234.46,234.43,0.03174355]
["bitfinex-derivatives","SOLF0:USTF0",1738137313758,4.2667,234.46,234.43,5.42427697]
["bitfinex-derivatives","SOLF0:USTF0",1738137314054,4.29784723,234.48,234.43,5.42427697]
["bitfinex-derivatives","SOLF0:USTF0",1738137314957,0.03154723,234.48,234.44,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738137318058,4.29774723,234.48,234.44,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738137318661,4.2669,234.44,234.43,5.42427697]
["bitfinex-derivatives","SOLF0:USTF0",1738137318860,4.2669,234.44,234.43,0.03174355]
["bitfinex-derivatives","SOLF0:USTF0",1738137322957,4.2666,234.46,234.43,0.03174355]
["bitfinex-derivatives","SOLF0:USTF0",1738137323363,0.03154723,234.48,234.43,0.03174355]
["bitfinex-derivatives","SOLF0:USTF0",1738137323564,4.2664,234.47,234.43,0.03174355]
["bitfinex-derivatives","SOLF0:USTF0",1738137324156,0.03154723,234.48,234.44,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738137324364,0.03154723,234.48,234.45,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137324766,0.03154723,234.48,234.45,9.65923342]
["bitfinex-derivatives","SOLF0:USTF0",1738137325860,0.03154723,234.48,234.47,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738137326067,0.03154723,234.48,234.47,9.65893342]
["bitfinex-derivatives","SOLF0:USTF0",1738137326661,0.03154723,234.48,234.47,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137327667,0.03154723,234.48,234.47,9.65893342]
["bitfinex-derivatives","SOLF0:USTF0",1738137332069,0.03154723,234.48,234.47,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137335173,0.03154723,234.48,234.47,9.65893342]
["bitfinex-derivatives","SOLF0:USTF0",1738137335669,0.03154723,234.48,234.47,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137336773,0.03154723,234.48,234.43,5.42427697]
["bitfinex-derivatives","SOLF0:USTF0",1738137337772,4.2666,234.46,234.43,5.42427697]
["bitfinex-derivatives","SOLF0:USTF0",1738137337969,0.03154723,234.48,234.43,5.42427697]
["bitfinex-derivatives","SOLF0:USTF0",1738137338873,4.2664,234.47,234.43,5.42427697]
["bitfinex-derivatives","SOLF0:USTF0",1738137339074,0.03154723,234.48,234.43,5.42427697]
["bitfinex-derivatives","SOLF0:USTF0",1738137339674,4.2666,234.46,234.43,5.42427697]
["bitfinex-derivatives","SOLF0:USTF0",1738137340174,0.03154723,234.48,234.43,5.42427697]
["bitfinex-derivatives","SOLF0:USTF0",1738137341468,0.03154723,234.48,234.45,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137342473,0.03154723,234.48,234.46,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738137343374,0.03154723,234.48,234.45,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137343677,0.03154723,234.48,234.45,9.65923342]
["bitfinex-derivatives","SOLF0:USTF0",1738137344677,0.03154723,234.48,234.46,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738137345777,0.03154723,234.48,234.47,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738137346374,0.03154723,234.48,234.45,9.65913342]
["bitfinex-derivatives","SOLF0:USTF0",1738137346871,47.44288781,234.67,234.45,9.65913342]
["bitfinex-derivatives","SOLF0:USTF0",1738137346872,47.44288781,234.67,234.51,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137347078,47.44288781,234.67,234.61,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137347273,47.44288781,234.67,234.64,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137347675,47.44288781,234.67,234.62,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137348176,17.82178197,234.66,234.62,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137349678,0.03069904,234.66,234.62,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137351991,0.03069904,234.66,234.64,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137352492,0.03069904,234.66,234.64,9.65573342]
["bitfinex-derivatives","SOLF0:USTF0",1738137352684,0.03069904,234.66,234.64,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137356286,4.29369904,234.66,234.64,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137359291,0.03069904,234.66,234.64,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137360695,4.29369904,234.66,234.64,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137361393,0.03069904,234.66,234.64,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137362095,0.03069904,234.66,234.64,9.65583342]
["bitfinex-derivatives","SOLF0:USTF0",1738137362693,0.03069904,234.66,234.64,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137365999,0.03069904,234.66,234.65,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738137366197,5.39253342,234.78,234.64,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137366397,5.39253342,234.78,234.7,5.39253342]
["bitfinex-derivatives","SOLF0:USTF0",1738137367300,0.03151582,234.76,234.72,0.02716411]
["bitfinex-derivatives","SOLF0:USTF0",1738137367501,4.2613,234.75,234.72,0.02716411]
["bitfinex-derivatives","SOLF0:USTF0",1738137367801,0.03151582,234.76,234.72,0.02716411]
["bitfinex-derivatives","SOLF0:USTF0",1738137368001,4.2613,234.75,234.72,0.02716411]
["bitfinex-derivatives","SOLF0:USTF0",1738137368197,0.03151582,234.76,234.72,0.02716411]
["bitfinex-derivatives","SOLF0:USTF0",1738137369006,4.2617,234.73,234.72,0.02716411]
["bitfinex-derivatives","SOLF0:USTF0",1738137373305,5.42404924,234.76,234.72,0.02716411]
["bitfinex-derivatives","SOLF0:USTF0",1738137373501,4.2616,234.74,234.72,0.02716411]
["bitfinex-derivatives","SOLF0:USTF0",1738137373902,5.42404924,234.76,234.72,0.02716411]
["bitfinex-derivatives","SOLF0:USTF0",1738137374104,4.2617,234.73,234.72,0.02716411]
["bitfinex-derivatives","SOLF0:USTF0",1738137383817,4.2617,234.73,234.72,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137384012,9.61531761,234.73,234.72,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137390216,4.2617,234.73,234.72,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137403429,9.61531761,234.73,234.72,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137412135,4.2617,234.73,234.72,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137415640,9.61531761,234.73,234.72,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137420741,4.2627,234.68,234.59,13.04976028]
["bitfinex-derivatives","SOLF0:USTF0",1738137421442,5.35361761,234.71,234.6,5.35361761]
["bitfinex-derivatives","SOLF0:USTF0",1738137421844,0.02888181,234.68,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137423143,0.02888181,234.68,234.64,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738137423844,0.02888181,234.68,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137425045,0.02888181,234.68,234.63,4.29034616]
["bitfinex-derivatives","SOLF0:USTF0",1738137429147,4.2628,234.67,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137429539,0.02888181,234.68,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137429540,5.38249942,234.68,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137429747,5.35361761,234.66,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137429946,4.2631,234.65,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137430147,5.35361761,234.66,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137430447,4.2631,234.65,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137431250,5.35361761,234.66,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137431849,9.61671761,234.66,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137432251,5.35361761,234.66,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137433052,4.2632,234.65,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137435245,9.64519942,234.68,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137435449,5.38249942,234.68,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137436455,4.2628,234.67,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137436755,5.35361761,234.66,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137437655,4.2631,234.65,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137438651,9.61691761,234.64,234.63,0.02694616]
["bitfinex-derivatives","SOLF0:USTF0",1738137453765,9.61691761,234.64,234.63,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137454070,161.1719528,234.63,234.42,125.48051009]
["bitfinex-derivatives","SOLF0:USTF0",1738137454266,5.35361761,234.48,234.42,125.48051009]
["bitfinex-derivatives","SOLF0:USTF0",1738137454964,4.2669,234.44,234.42,125.48051009]
["bitfinex-derivatives","SOLF0:USTF0",1738137455170,4.2669,234.44,234.43,9.51440025]
["bitfinex-derivatives","SOLF0:USTF0",1738137455372,4.2669,234.44,234.42,125.48051009]
["bitfinex-derivatives","SOLF0:USTF0",1738137455571,5.35361761,234.43,234.42,125.48051009]
["bitfinex-derivatives","SOLF0:USTF0",1738137456474,5.35361761,234.43,234.41,0.03188197]
["bitfinex-derivatives","SOLF0:USTF0",1738137456668,5.35361761,234.43,234.28,16.61320617]
["bitfinex-derivatives","SOLF0:USTF0",1738137456970,5.35361761,234.34,234.26,5.35361761]
["bitfinex-derivatives","SOLF0:USTF0",1738137457465,5.35361761,234.36,234.28,5.35361761]
["bitfinex-derivatives","SOLF0:USTF0",1738137457666,5.35361761,234.4,234.32,5.35361761]
["bitfinex-derivatives","SOLF0:USTF0",1738137457871,5.35361761,234.42,234.34,5.35361761]
["bitfinex-derivatives","SOLF0:USTF0",1738137458074,0.03247027,234.38,234.35,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738137458369,0.03247027,234.38,234.34,5.35361761]
["bitfinex-derivatives","SOLF0:USTF0",1738137458370,0.03247027,234.38,234.36,0.03190057]
["bitfinex-derivatives","SOLF0:USTF0",1738137459372,5.35361761,234.43,234.36,5.38551818]
["bitfinex-derivatives","SOLF0:USTF0",1738137459673,5.35361761,234.45,234.38,5.35361761]
["bitfinex-derivatives","SOLF0:USTF0",1738137460564,5.35361761,234.43,234.39,0.02780155]
["bitfinex-derivatives","SOLF0:USTF0",1738137460870,5.35361761,234.41,234.39,0.02780155]
["bitfinex-derivatives","SOLF0:USTF0",1738137464478,5.35361761,234.41,234.39,4.29550155]
["bitfinex-derivatives","SOLF0:USTF0",1738137469874,5.35361761,234.41,234.39,0.02780155]
["bitfinex-derivatives","SOLF0:USTF0",1738137470074,5.35361761,234.41,234.4,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738137471077,5.35361761,234.43,234.39,0.02780155]
["bitfinex-derivatives","SOLF0:USTF0",1738137472078,5.35361761,234.43,234.41,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738137472275,5.35361761,234.43,234.39,0.02780155]
["bitfinex-derivatives","SOLF0:USTF0",1738137472981,5.35361761,234.43,234.4,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738137475187,5.35361761,234.43,234.39,4.29560155]
["bitfinex-derivatives","SOLF0:USTF0",1738137475879,5.35361761,234.4,234.39,4.29560155]
["bitfinex-derivatives","SOLF0:USTF0",1738137478781,5.35361761,234.42,234.39,4.29560155]
["bitfinex-derivatives","SOLF0:USTF0",1738137480885,5.35361761,234.42,234.4,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738137484194,5.35361761,234.42,234.39,0.02780155]
["bitfinex-derivatives","SOLF0:USTF0",1738137484398,5.35361761,234.42,234.4,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738137484899,5.35361761,234.42,234.41,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738137486600,5.35361761,234.42,234.39,0.02780155]
["bitfinex-derivatives","SOLF0:USTF0",1738137486899,5.35361761,234.42,234.4,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738137487801,5.35361761,234.42,234.41,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738137490203,5.38230122,234.44,234.41,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738137493402,5.35361761,234.42,234.41,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738137499209,5.38230122,234.44,234.41,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738137500712,5.38230122,234.44,234.39,0.02780155]
["bitfinex-derivatives","SOLF0:USTF0",1738137501009,5.35361761,234.42,234.39,0.02780155]
["bitfinex-derivatives","SOLF0:USTF0",1738137502211,5.35361761,234.42,234.4,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738137509914,5.35361761,234.42,234.39,0.02780155]
["bitfinex-derivatives","SOLF0:USTF0",1738137510710,4.2676,234.4,234.39,0.02780155]
["bitfinex-derivatives","SOLF0:USTF0",1738137510911,5.35361761,234.4,234.29,70.73348511]
["bitfinex-derivatives","SOLF0:USTF0",1738137511214,5.35361761,234.33,234.29,70.73348511]
["bitfinex-derivatives","SOLF0:USTF0",1738137511610,68.32272493,234.55,234.29,75.00318511]
["bitfinex-derivatives","SOLF0:USTF0",1738137511611,5.35361761,234.31,234.29,75.00318511]
["bitfinex-derivatives","SOLF0:USTF0",1738137511810,5.35361761,234.31,234.29,70.73348511]
["bitfinex-derivatives","SOLF0:USTF0",1738137513212,5.35361761,234.31,234.29,75.00308511]
["bitfinex-derivatives","SOLF0:USTF0",1738137515015,0.03128774,234.32,234.31,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738137517020,5.38490535,234.32,234.28,0.02884025]
["bitfinex-derivatives","SOLF0:USTF0",1738137517212,5.38490535,234.32,234.29,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738137520519,5.35361761,234.3,234.29,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738137523027,5.35361761,234.3,234.28,0.02884025]
["bitfinex-derivatives","SOLF0:USTF0",1738137523726,5.35361761,234.3,234.28,4.29864025]
["bitfinex-derivatives","SOLF0:USTF0",1738137524721,5.35361761,234.3,234.28,0.02884025]
["bitfinex-derivatives","SOLF0:USTF0",1738137526922,4.2697,234.29,234.28,0.02884025]
["bitfinex-derivatives","SOLF0:USTF0",1738137527126,5.35361761,234.24,234.23,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738137529933,5.35361761,234.24,234.21,0.02894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137530735,5.35361761,234.22,234.21,4.30004086]
["bitfinex-derivatives","SOLF0:USTF0",1738137534433,5.35361761,234.24,234.21,0.02894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137534631,5.35361761,234.24,234.22,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738137534832,5.35361761,234.24,234.21,0.02894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137536240,5.35361761,234.24,234.22,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738137536942,5.35361761,234.24,234.23,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738137537743,0.03113592,234.26,234.25,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738137551576,0.03113592,234.26,234.22,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738137551874,5.35361761,234.23,234.22,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738137553274,5.35361761,234.25,234.24,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738137553774,0.03113592,234.26,234.21,0.02894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137554075,0.03113592,234.26,234.25,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738137559681,0.03113592,234.26,234.22,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738137559979,0.03113592,234.26,234.21,0.02894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137560680,0.03113592,234.26,234.23,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738137561979,0.03113592,234.26,234.24,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738137564576,4.30133592,234.26,234.21,0.02894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137564775,0.03113592,234.26,234.21,0.02894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137565187,4.2709,234.22,234.21,0.02894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137566782,4.2707,234.23,234.21,0.02894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137568884,4.2706,234.25,234.21,0.02894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137569075,0.03113592,234.26,234.21,0.02894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137570184,0.03113592,234.26,234.23,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738137570379,0.03113592,234.26,234.21,0.02894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137570583,0.03113592,234.26,234.22,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738137570780,0.03113592,234.26,234.21,0.02894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137571185,0.03113592,234.26,234.21,4.29984086]
["bitfinex-derivatives","SOLF0:USTF0",1738137572486,0.03113592,234.26,234.23,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738137572677,0.03113592,234.26,234.21,0.02894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137573483,0.03113592,234.26,234.22,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738137575094,0.03113592,234.26,234.21,0.02894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137576082,0.03113592,234.26,234.25,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738137576283,3.592e-05,234.26,234.25,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738137604610,3.592e-05,234.26,234.24,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738137604811,3.592e-05,234.26,234.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738137606014,3.592e-05,234.26,234.22,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738137606219,3.592e-05,234.26,234.21,0.02894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137606516,3.592e-05,234.26,234.25,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738137608315,3.592e-05,234.26,234.21,4.29984086]
["bitfinex-derivatives","SOLF0:USTF0",1738137608514,3.592e-05,234.26,234.21,0.02894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137608717,3.592e-05,234.26,234.21,2.70894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137609418,3.592e-05,234.26,234.23,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738137609916,3.592e-05,234.26,234.21,2.70894086]
["bitfinex-derivatives","SOLF0:USTF0",1738137610813,3.592e-05,234.26,234.25,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738137611221,1.4192,234.46,234.25,0.85378868]
["bitfinex-derivatives","SOLF0:USTF0",1738137611421,5.6859,234.46,234.38,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738137611721,1.4192,234.46,234.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738137611917,4.267,234.44,234.35,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738137612220,1.4192,234.46,234.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738137612411,0.02728521,234.42,234.37,0.03247026]
["bitfinex-derivatives","SOLF0:USTF0",1738137612812,0.02728521,234.42,234.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738137613013,4.2681,234.38,234.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738137613218,0.02728521,234.42,234.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738137614117,0.02728521,234.42,234.35,0.03169103]
["bitfinex-derivatives","SOLF0:USTF0",1738137617121,0.02728521,234.42,234.4,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738137619924,1.4546,234.58,234.49,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738137620326,4.2648,234.56,234.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738137621125,0.02981486,234.52,234.48,0.02886585]
["bitfinex-derivatives","SOLF0:USTF0",1738137621725,0.02981486,234.52,234.48,4.29496585]
["bitfinex-derivatives","SOLF0:USTF0",1738137621926,0.02981486,234.52,234.48,0.02886585]
["bitfinex-derivatives","SOLF0:USTF0",1738137622222,0.02981486,234.52,234.5,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738137627034,1.486e-05,234.52,234.5,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738137627932,1.486e-05,234.52,234.5,5.11857846]
["bitfinex-derivatives","SOLF0:USTF0",1738137628135,1.486e-05,234.52,234.51,0.77324806]
["bitfinex-derivatives","SOLF0:USTF0",1738137628628,1.486e-05,234.52,234.5,5.11857846]
["bitfinex-derivatives","SOLF0:USTF0",1738137629427,1.486e-05,234.52,234.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738137629934,1.486e-05,234.52,234.5,0.85287846]
["bitfinex-derivatives","SOLF0:USTF0",1738137631634,1.486e-05,234.52,234.5,5.11867846]
["bitfinex-derivatives","SOLF0:USTF0",1738137633135,1.486e-05,234.52,234.5,0.85287846]
["bitfinex-derivatives","SOLF0:USTF0",1738137634139,1.486e-05,234.52,234.5,5.11857846]
["bitfinex-derivatives","SOLF0:USTF0",1738137634939,1.486e-05,234.52,234.5,0.85287846]
["bitfinex-derivatives","SOLF0:USTF0",1738137636139,1.486e-05,234.52,234.39,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738137636341,1.486e-05,234.52,234.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738137636637,4.2661,234.49,234.42,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738137637039,4.2658,234.51,234.43,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738137637238,4.2658,234.51,234.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738137637439,4.2658,234.51,234.45,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738137637638,0.02732597,234.47,234.45,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738137640040,0.02732597,234.47,234.45,4.29615245]
["bitfinex-derivatives","SOLF0:USTF0",1738137640844,2.68,234.68,234.51,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738137641043,2.8131,234.67,234.45,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738137641337,2.8131,234.67,234.4,0.77403941]
["bitfinex-derivatives","SOLF0:USTF0",1738137641542,2.8131,234.67,234.54,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738137642042,0.02941137,234.63,234.58,0.02847141]
["bitfinex-derivatives","SOLF0:USTF0",1738137642237,4.2637,234.62,234.58,0.02847141]
["bitfinex-derivatives","SOLF0:USTF0",1738137642446,4.2637,234.62,234.55,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738137642634,4.2927155,234.62,234.58,0.03258143]
["bitfinex-derivatives","SOLF0:USTF0",1738137642839,4.2639,234.61,234.58,0.03258143]
["bitfinex-derivatives","SOLF0:USTF0",1738137645339,0.0290155,234.62,234.58,0.03258143]
["bitfinex-derivatives","SOLF0:USTF0",1738137647147,4.264,234.6,234.58,0.03258143]
["bitfinex-derivatives","SOLF0:USTF0",1738137647350,0.0290155,234.62,234.58,0.03258143]
["bitfinex-derivatives","SOLF0:USTF0",1738137647646,0.0290155,234.62,234.46,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738137648049,2.8131,234.67,234.41,3.69170592]
["bitfinex-derivatives","SOLF0:USTF0",1738137648550,2.8131,234.67,234.45,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738137648551,4.2657,234.51,234.45,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738137648952,0.03199782,234.5,234.46,0.03147316]
["bitfinex-derivatives","SOLF0:USTF0",1738137649154,0.03199782,234.5,234.46,4.29797316]
["bitfinex-derivatives","SOLF0:USTF0",1738137649852,0.03199782,234.5,234.46,0.03147316]
["bitfinex-derivatives","SOLF0:USTF0",1738137650453,0.03199782,234.5,234.48,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738137651252,0.03199782,234.5,234.46,0.03147316]
["bitfinex-derivatives","SOLF0:USTF0",1738137652052,4.2662,234.48,234.46,0.03147316]
["bitfinex-derivatives","SOLF0:USTF0",1738137652254,0.03199782,234.5,234.37,8.84561163]
["bitfinex-derivatives","SOLF0:USTF0",1738137652455,1.416,234.49,234.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738137653456,0.03015415,234.43,234.39,0.03147726]
["bitfinex-derivatives","SOLF0:USTF0",1738137654154,4.2674,234.42,234.39,0.03147726]
["bitfinex-derivatives","SOLF0:USTF0",1738137655862,0.03015415,234.43,234.39,0.03147726]
["bitfinex-derivatives","SOLF0:USTF0",1738137656960,0.03015415,234.43,234.4,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738137658761,0.03015415,234.43,234.39,0.03147726]
["bitfinex-derivatives","SOLF0:USTF0",1738137660166,0.03015415,234.43,234.4,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738137660361,0.03015415,234.43,234.39,0.03147726]
["bitfinex-derivatives","SOLF0:USTF0",1738137660867,0.03015415,234.43,234.41,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738137661465,0.03015415,234.43,234.39,0.03147726]
["bitfinex-derivatives","SOLF0:USTF0",1738137662368,0.03015415,234.43,234.4,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738137662671,0.03015415,234.43,234.39,0.03147726]
["bitfinex-derivatives","SOLF0:USTF0",1738137665670,4.2676,234.41,234.39,0.03147726]
["bitfinex-derivatives","SOLF0:USTF0",1738137668773,0.03015415,234.43,234.39,0.03147726]
["bitfinex-derivatives","SOLF0:USTF0",1738137668972,4.2673,234.42,234.39,0.03147726]
["bitfinex-derivatives","SOLF0:USTF0",1738137669672,0.03015415,234.43,234.39,0.03147726]
["bitfinex-derivatives","SOLF0:USTF0",1738137670270,1.3312,234.6,234.44,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738137670472,1.3312,234.6,234.4,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738137671473,0.02973792,234.52,234.48,0.03114336]
["bitfinex-derivatives","SOLF0:USTF0",1738137672674,4.2658,234.5,234.48,0.03114336]
["bitfinex-derivatives","SOLF0:USTF0",1738137674377,4.2658,234.5,234.32,20.42075696]
["bitfinex-derivatives","SOLF0:USTF0",1738137674378,4.2676,234.41,234.32,20.42075696]
["bitfinex-derivatives","SOLF0:USTF0",1738137674571,4.2676,234.41,234.32,10.53341541]
["bitfinex-derivatives","SOLF0:USTF0",1738137674776,4.2676,234.41,234.32,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738137675576,0.0327326,234.39,234.34,0.02859105]
["bitfinex-derivatives","SOLF0:USTF0",1738137676374,4.3006326,234.39,234.34,0.02859105]
["bitfinex-derivatives","SOLF0:USTF0",1738137676976,0.0327326,234.39,234.34,0.02859105]
["bitfinex-derivatives","SOLF0:USTF0",1738137679178,4.2682,234.37,234.34,0.02859105]
["bitfinex-derivatives","SOLF0:USTF0",1738137680282,4.2684,234.36,234.34,0.02859105]
["bitfinex-derivatives","SOLF0:USTF0",1738137684084,0.0327326,234.39,234.34,0.02859105]
["bitfinex-derivatives","SOLF0:USTF0",1738137685279,4.2682,234.37,234.34,0.02859105]
["bitfinex-derivatives","SOLF0:USTF0",1738137686278,0.0327326,234.39,234.34,0.02859105]
["bitfinex-derivatives","SOLF0:USTF0",1738137686982,0.0327326,234.39,234.34,4.29719105]
["bitfinex-derivatives","SOLF0:USTF0",1738137687372,0.0327326,234.39,234.34,0.02859105]
["bitfinex-derivatives","SOLF0:USTF0",1738137690177,0.0327326,234.39,234.34,4.29729105]
["bitfinex-derivatives","SOLF0:USTF0",1738137691983,0.0327326,234.39,234.35,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738137692181,0.0327326,234.39,234.34,0.02859105]
["bitfinex-derivatives","SOLF0:USTF0",1738137692879,4.2681,234.38,234.34,0.02859105]
["bitfinex-derivatives","SOLF0:USTF0",1738137693185,0.0327326,234.39,234.34,0.02859105]
["bitfinex-derivatives","SOLF0:USTF0",1738137693785,4.2681,234.38,234.34,0.02859105]
["bitfinex-derivatives","SOLF0:USTF0",1738137693981,0.0327326,234.39,234.34,0.02859105]
["bitfinex-derivatives","SOLF0:USTF0",1738137695388,4.3006326,234.39,234.34,0.02859105]
["bitfinex-derivatives","SOLF0:USTF0",1738137698088,0.0327326,234.39,234.34,0.02859105]
["bitfinex-derivatives","SOLF0:USTF0",1738137699179,0.0327326,234.39,234.34,4.29719105]
["bitfinex-derivatives","SOLF0:USTF0",1738137701186,0.0327326,234.39,234.34,0.02859105]
["bitfinex-derivatives","SOLF0:USTF0",1738137701391,0.0327326,234.39,234.36,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738137701991,0.0327326,234.39,234.34,0.02859105]
["bitfinex-derivatives","SOLF0:USTF0",1738137702191,0.0327326,234.39,234.38,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738137702488,2.7484,234.51,234.35,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738137703487,0.03060498,234.45,234.41,0.02725645]
["bitfinex-derivatives","SOLF0:USTF0",1738137706597,4.29750498,234.45,234.41,0.02725645]
["bitfinex-derivatives","SOLF0:USTF0",1738137706792,0.03060498,234.45,234.41,0.02725645]
["bitfinex-derivatives","SOLF0:USTF0",1738137706992,4.2671,234.43,234.41,0.02725645]
["bitfinex-derivatives","SOLF0:USTF0",1738137708694,8.38782166,234.43,234.41,0.02725645]
["bitfinex-derivatives","SOLF0:USTF0",1738137708996,8.38782166,234.43,234.32,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738137709187,8.38782166,234.39,234.32,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738137710090,0.02977775,234.38,234.33,0.02762032]
["bitfinex-derivatives","SOLF0:USTF0",1738137711094,0.02977775,234.38,234.35,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738137711294,0.02977775,234.38,234.33,0.02762032]
["bitfinex-derivatives","SOLF0:USTF0",1738137712196,0.02977775,234.38,234.34,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738137712395,0.02977775,234.38,234.33,0.02762032]
["bitfinex-derivatives","SOLF0:USTF0",1738137712792,0.02977775,234.38,234.35,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738137721507,5.39802484,234.38,234.33,0.02762032]
["bitfinex-derivatives","SOLF0:USTF0",1738137721706,5.39802484,234.38,234.33,4.29632032]
["bitfinex-derivatives","SOLF0:USTF0",1738137725908,5.39802484,234.38,234.34,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738137726203,0.02977775,234.38,234.33,0.02762032]
["bitfinex-derivatives","SOLF0:USTF0",1738137726907,5.39802484,234.38,234.33,0.02762032]
["bitfinex-derivatives","SOLF0:USTF0",1738137727205,0.02977775,234.38,234.37,5.36824709]
["bitfinex-derivatives","SOLF0:USTF0",1738137727401,5.36824709,234.49,234.37,5.36824709]
["bitfinex-derivatives","SOLF0:USTF0",1738137727601,5.36824709,234.49,234.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738137727602,5.36824709,234.49,234.43,5.36824709]
["bitfinex-derivatives","SOLF0:USTF0",1738137727810,5.36824709,234.49,234.43,9.63524709]
["bitfinex-derivatives","SOLF0:USTF0",1738137728002,5.36824709,234.49,234.41,5.36824709]
["bitfinex-derivatives","SOLF0:USTF0",1738137728402,5.36824709,234.49,234.43,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738137728604,0.02793156,234.47,234.43,0.03259464]
["bitfinex-derivatives","SOLF0:USTF0",1738137728804,0.02793156,234.47,234.43,5.40084173]
["bitfinex-derivatives","SOLF0:USTF0",1738137729004,0.02793156,234.47,234.45,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738137729205,5.36824709,234.53,234.45,5.36824709]
["bitfinex-derivatives","SOLF0:USTF0",1738137729405,5.36824709,234.56,234.49,5.36824709]
["bitfinex-derivatives","SOLF0:USTF0",1738137729608,4.2649,234.55,234.49,5.36824709]
["bitfinex-derivatives","SOLF0:USTF0",1738137729805,5.36824709,234.56,234.49,5.36824709]
["bitfinex-derivatives","SOLF0:USTF0",1738137730510,0.0305039,234.55,234.5,0.03099945]
["bitfinex-derivatives","SOLF0:USTF0",1738137730706,8.37803519,234.59,234.47,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738137731107,0.02836915,234.55,234.5,0.02755706]
["bitfinex-derivatives","SOLF0:USTF0",1738137736010,0.02836915,234.55,234.5,8.40559225]
["bitfinex-derivatives","SOLF0:USTF0",1738137737307,0.02836915,234.55,234.53,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738137740906,0.02836915,234.55,234.54,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738137742609,0.02836915,234.55,234.52,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1738137743407,0.02836915,234.55,234.53,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738137744204,0.02836915,234.55,234.54,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738137746613,4.263,234.66,234.53,8.37803519]
["bitfinex-derivatives","SOLF0:USTF0",1738137746910,4.263,234.66,234.58,8.37803519]
["bitfinex-derivatives","SOLF0:USTF0",1738137747105,8.37803519,234.72,234.58,8.37803519]
["bitfinex-derivatives","SOLF0:USTF0",1738137747307,4.2633,234.64,234.58,8.37803519]
["bitfinex-derivatives","SOLF0:USTF0",1738137747715,0.03130675,234.63,234.59,0.0288442]
["bitfinex-derivatives","SOLF0:USTF0",1738137750114,0.03130675,234.63,234.62,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738137750618,0.03130675,234.63,234.62,9.61895147]
["bitfinex-derivatives","SOLF0:USTF0",1738137754219,5.35535147,234.75,234.67,5.35535147]
["bitfinex-derivatives","SOLF0:USTF0",1738137754414,5.35535147,234.81,234.73,5.35535147]
["bitfinex-derivatives","SOLF0:USTF0",1738137755215,5.35535147,234.83,234.77,5.35535147]
["bitfinex-derivatives","SOLF0:USTF0",1738137755522,0.03237484,234.79,234.75,5.3829671]
["bitfinex-derivatives","SOLF0:USTF0",1738137756823,0.03237484,234.79,234.77,5.35535147]
["bitfinex-derivatives","SOLF0:USTF0",1738137757719,0.03237484,234.79,234.75,0.02761563]
["bitfinex-derivatives","SOLF0:USTF0",1738137758522,5.35535147,234.77,234.75,0.02761563]
["bitfinex-derivatives","SOLF0:USTF0",1738137759425,9.61635147,234.77,234.75,0.02761563]
["bitfinex-derivatives","SOLF0:USTF0",1738137759626,5.35535147,234.77,234.69,5.35535147]
["bitfinex-derivatives","SOLF0:USTF0",1738137759825,4.2614,234.75,234.69,5.35535147]
["bitfinex-derivatives","SOLF0:USTF0",1738137760022,5.35535147,234.77,234.69,5.35535147]
["bitfinex-derivatives","SOLF0:USTF0",1738137760222,5.35535147,234.77,234.71,5.35535147]
["bitfinex-derivatives","SOLF0:USTF0",1738137760424,5.38772631,234.79,234.71,5.35535147]
["bitfinex-derivatives","SOLF0:USTF0",1738137760621,5.35535147,234.79,234.71,5.35535147]
["bitfinex-derivatives","SOLF0:USTF0",1738137760821,0.03233243,234.77,234.73,5.38577655]
["bitfinex-derivatives","SOLF0:USTF0",1738137761022,0.03233243,234.77,234.75,5.35535147]
["bitfinex-derivatives","SOLF0:USTF0",1738137762523,0.03233243,234.77,234.73,12.65136446]
["bitfinex-derivatives","SOLF0:USTF0",1738137763327,0.03233243,234.77,234.73,8.38976446]
["bitfinex-derivatives","SOLF0:USTF0",1738137763830,0.03233243,234.77,234.73,12.65136446]
["bitfinex-derivatives","SOLF0:USTF0",1738137764626,0.03233243,234.77,234.74,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738137765127,0.03233243,234.77,234.73,8.38976446]
["bitfinex-derivatives","SOLF0:USTF0",1738137765929,0.03233243,234.77,234.73,12.65136446]
["bitfinex-derivatives","SOLF0:USTF0",1738137766827,0.03233243,234.77,234.73,8.38976446]
["bitfinex-derivatives","SOLF0:USTF0",1738137767524,0.03233243,234.77,234.76,8.35933938]
["bitfinex-derivatives","SOLF0:USTF0",1738137769131,0.03233243,234.77,234.76,12.62043938]
["bitfinex-derivatives","SOLF0:USTF0",1738137769828,0.03233243,234.77,234.76,8.35933938]
["bitfinex-derivatives","SOLF0:USTF0",1738137770629,8.35933938,234.93,234.76,8.35933938]
["bitfinex-derivatives","SOLF0:USTF0",1738137770833,8.35933938,234.93,234.79,8.35933938]
["bitfinex-derivatives","SOLF0:USTF0",1738137771722,4.2591,234.87,234.84,0.03069733]
["bitfinex-derivatives","SOLF0:USTF0",1738137772330,0.02729074,234.88,234.84,0.03069733]
["bitfinex-derivatives","SOLF0:USTF0",1738137772632,0.02729074,234.88,234.84,4.29029733]
["bitfinex-derivatives","SOLF0:USTF0",1738137772832,0.02729074,234.88,234.84,0.03069733]
["bitfinex-derivatives","SOLF0:USTF0",1738137774331,4.2591,234.87,234.84,0.03069733]
["bitfinex-derivatives","SOLF0:USTF0",1738137774529,0.02729074,234.88,234.84,0.03069733]
["bitfinex-derivatives","SOLF0:USTF0",1738137775431,4.2595,234.85,234.84,0.03069733]
["bitfinex-derivatives","SOLF0:USTF0",1738137776735,0.02729074,234.88,234.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738137777034,8.35933938,234.9,234.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738137777837,8.35933938,234.9,234.76,11.03933938]
["bitfinex-derivatives","SOLF0:USTF0",1738137778035,0.03113531,234.85,234.81,0.02740599]
["bitfinex-derivatives","SOLF0:USTF0",1738137778236,4.2599,234.83,234.81,0.02740599]
["bitfinex-derivatives","SOLF0:USTF0",1738137779035,0.03113531,234.85,234.81,0.02740599]
["bitfinex-derivatives","SOLF0:USTF0",1738137779234,4.26,234.82,234.81,0.02740599]
["bitfinex-derivatives","SOLF0:USTF0",1738137780434,0.03113531,234.85,234.81,0.02740599]
["bitfinex-derivatives","SOLF0:USTF0",1738137780940,4.26,234.82,234.81,0.02740599]
["bitfinex-derivatives","SOLF0:USTF0",1738137781638,4.2598,234.83,234.81,0.02740599]
["bitfinex-derivatives","SOLF0:USTF0",1738137782831,0.03113531,234.85,234.81,0.02740599]
["bitfinex-derivatives","SOLF0:USTF0",1738137783140,4.26,234.82,234.81,0.02740599]
["bitfinex-derivatives","SOLF0:USTF0",1738137785839,4.2598,234.83,234.81,0.02740599]
["bitfinex-derivatives","SOLF0:USTF0",1738137787437,4.2597,234.84,234.81,0.02740599]
["bitfinex-derivatives","SOLF0:USTF0",1738137787739,0.03113531,234.85,234.81,0.02740599]
["bitfinex-derivatives","SOLF0:USTF0",1738137788032,4.2619,234.72,234.68,5.34915724]
["bitfinex-derivatives","SOLF0:USTF0",1738137788436,5.34915724,234.77,234.68,5.34915724]
["bitfinex-derivatives","SOLF0:USTF0",1738137788631,5.34915724,234.77,234.7,5.34915724]
["bitfinex-derivatives","SOLF0:USTF0",1738137788936,5.34915724,234.79,234.7,5.34915724]
["bitfinex-derivatives","SOLF0:USTF0",1738137789138,4.2612,234.76,234.75,0.03156677]
["bitfinex-derivatives","SOLF0:USTF0",1738137790736,5.34915724,234.79,234.7,5.34915724]
["bitfinex-derivatives","SOLF0:USTF0",1738137791539,4.2615,234.74,234.7,5.34915724]
["bitfinex-derivatives","SOLF0:USTF0",1738137791734,4.2615,234.74,234.72,0.02864826]
["bitfinex-derivatives","SOLF0:USTF0",1738137791944,4.2923102,234.74,234.72,0.02864826]
["bitfinex-derivatives","SOLF0:USTF0",1738137794244,0.0308102,234.74,234.72,0.02864826]
["bitfinex-derivatives","SOLF0:USTF0",1738137796143,0.0308102,234.74,234.73,5.34915724]
["bitfinex-derivatives","SOLF0:USTF0",1738137796744,0.0308102,234.74,234.73,9.61075724]
["bitfinex-derivatives","SOLF0:USTF0",1738137797545,0.0308102,234.74,234.73,5.34915724]
["bitfinex-derivatives","SOLF0:USTF0",1738137799853,4.2616,234.73,234.72,0.02864826]
["bitfinex-derivatives","SOLF0:USTF0",1738137801747,0.0308102,234.74,234.72,0.02864826]
["bitfinex-derivatives","SOLF0:USTF0",1738137802841,4.2923102,234.74,234.72,0.02864826]
["bitfinex-derivatives","SOLF0:USTF0",1738137803448,0.0308102,234.74,234.72,0.02864826]
["bitfinex-derivatives","SOLF0:USTF0",1738137803751,4.2616,234.73,234.72,0.02864826]
["bitfinex-derivatives","SOLF0:USTF0",1738137808449,5.34915724,234.73,234.63,5.34915724]
["bitfinex-derivatives","SOLF0:USTF0",1738137808654,5.34915724,234.71,234.63,5.34915724]
["bitfinex-derivatives","SOLF0:USTF0",1738137809253,4.2626,234.68,234.63,5.34915724]
["bitfinex-derivatives","SOLF0:USTF0",1738137809556,4.2626,234.68,234.65,0.03106393]
["bitfinex-derivatives","SOLF0:USTF0",1738137809752,0.02884989,234.68,234.65,5.38022117]
["bitfinex-derivatives","SOLF0:USTF0",1738137810152,0.02884989,234.68,234.67,5.34915724]
["bitfinex-derivatives","SOLF0:USTF0",1738137811353,4.2611,234.77,234.71,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738137811547,5.34915724,234.81,234.74,5.34915724]
["bitfinex-derivatives","SOLF0:USTF0",1738137811951,4.2606,234.79,234.74,5.34915724]
["bitfinex-derivatives","SOLF0:USTF0",1738137812253,1.4107,234.84,234.76,5.34915724]
["bitfinex-derivatives","SOLF0:USTF0",1738137812451,0.02769962,234.79,234.76,5.34915724]
["bitfinex-derivatives","SOLF0:USTF0",1738137812649,0.02769962,234.79,234.74,8.38909781]
["bitfinex-derivatives","SOLF0:USTF0",1738137813253,4.28829962,234.79,234.74,8.38909781]
["bitfinex-derivatives","SOLF0:USTF0",1738137817153,4.28829962,234.79,234.74,0.0302807]
["bitfinex-derivatives","SOLF0:USTF0",1738137818755,4.2611,234.77,234.74,0.0302807]
["bitfinex-derivatives","SOLF0:USTF0",1738137819052,0.02769962,234.79,234.74,0.0302807]
["bitfinex-derivatives","SOLF0:USTF0",1738137819450,4.2613,234.75,234.74,0.0302807]
["bitfinex-derivatives","SOLF0:USTF0",1738137820655,4.2611,234.77,234.74,0.0302807]
["bitfinex-derivatives","SOLF0:USTF0",1738137821153,0.02769962,234.79,234.74,0.0302807]
["bitfinex-derivatives","SOLF0:USTF0",1738137822653,4.2611,234.76,234.74,0.0302807]
["bitfinex-derivatives","SOLF0:USTF0",1738137824652,4.2609,234.78,234.74,0.0302807]
["bitfinex-derivatives","SOLF0:USTF0",1738137825161,0.02769962,234.79,234.74,8.38909781]
["bitfinex-derivatives","SOLF0:USTF0",1738137825361,0.02769962,234.79,234.74,12.65059781]
["bitfinex-derivatives","SOLF0:USTF0",1738137826460,4.28829962,234.79,234.74,12.65059781]
["bitfinex-derivatives","SOLF0:USTF0",1738137827466,4.28829962,234.79,234.74,8.38909781]
["bitfinex-derivatives","SOLF0:USTF0",1738137827759,0.02769962,234.79,234.74,8.38909781]
["bitfinex-derivatives","SOLF0:USTF0",1738137828960,0.02769962,234.79,234.77,8.35881711]
["bitfinex-derivatives","SOLF0:USTF0",1738137830066,0.02769962,234.79,234.78,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738137830869,4.2595,234.85,234.78,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738137831968,0.02706166,234.84,234.79,0.03274325]
["bitfinex-derivatives","SOLF0:USTF0",1738137832567,0.02706166,234.84,234.79,4.29324325]
["bitfinex-derivatives","SOLF0:USTF0",1738137833672,0.02706166,234.84,234.79,0.03274325]
["bitfinex-derivatives","SOLF0:USTF0",1738137834772,0.02706166,234.84,234.81,5.34792469]
["bitfinex-derivatives","SOLF0:USTF0",1738137835276,0.02706166,234.84,234.83,5.34792469]
["bitfinex-derivatives","SOLF0:USTF0",1738137840172,0.02706166,234.84,234.83,9.60772469]
["bitfinex-derivatives","SOLF0:USTF0",1738137842577,0.02706166,234.84,234.83,5.34792469]
["bitfinex-derivatives","SOLF0:USTF0",1738137844175,0.02706166,234.84,234.83,9.60772469]
["bitfinex-derivatives","SOLF0:USTF0",1738137844674,0.02706166,234.84,234.83,5.34792469]
["bitfinex-derivatives","SOLF0:USTF0",1738137846570,4.28676166,234.84,234.83,5.34792469]
["bitfinex-derivatives","SOLF0:USTF0",1738137846878,0.02706166,234.84,234.81,5.34792469]
["bitfinex-derivatives","SOLF0:USTF0",1738137847477,4.2598,234.83,234.81,5.34792469]
["bitfinex-derivatives","SOLF0:USTF0",1738137847982,0.02706166,234.84,234.81,5.34792469]
["bitfinex-derivatives","SOLF0:USTF0",1738137849783,4.28676166,234.84,234.81,5.34792469]
["bitfinex-derivatives","SOLF0:USTF0",1738137849982,0.02706166,234.84,234.81,5.34792469]
["bitfinex-derivatives","SOLF0:USTF0",1738137851779,4.28676166,234.84,234.81,5.34792469]
["bitfinex-derivatives","SOLF0:USTF0",1738137852681,0.02706166,234.84,234.81,5.34792469]
["bitfinex-derivatives","SOLF0:USTF0",1738137853085,5.34792469,235.05,234.92,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738137853285,4.2559,235.05,234.95,5.34792469]
["bitfinex-derivatives","SOLF0:USTF0",1738137853581,2.8786,235.07,234.95,5.34792469]
["bitfinex-derivatives","SOLF0:USTF0",1738137853787,2.8786,235.07,234.98,5.34792469]
["bitfinex-derivatives","SOLF0:USTF0",1738137854287,0.02733972,235.05,235.0,0.03209105]
["bitfinex-derivatives","SOLF0:USTF0",1738137856088,4.2561,235.04,235.0,0.03209105]
["bitfinex-derivatives","SOLF0:USTF0",1738137856282,0.02733972,235.05,235.0,0.03209105]
["bitfinex-derivatives","SOLF0:USTF0",1738137857889,4.2565,235.02,235.0,0.03209105]
["bitfinex-derivatives","SOLF0:USTF0",1738137858289,4.2575,234.96,234.89,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137859497,0.03243493,234.95,234.9,0.02748977]
["bitfinex-derivatives","SOLF0:USTF0",1738137859696,8.34311498,235.09,234.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738137859987,0.0324583,234.95,234.9,0.03051448]
["bitfinex-derivatives","SOLF0:USTF0",1738137860181,8.34311498,235.09,234.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738137860384,0.03039103,234.95,234.9,0.03193089]
["bitfinex-derivatives","SOLF0:USTF0",1738137860590,8.34311498,235.09,234.94,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137860792,0.03048801,234.95,234.94,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137860983,161.1719528,235.1,234.94,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137861182,2.7631,235.11,234.99,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137861382,0.03092943,235.04,235.0,0.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1738137863494,4.28702943,235.04,235.0,0.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1738137863997,0.03092943,235.04,235.0,0.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1738137864496,0.03092943,235.04,235.02,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137864690,169.51506778,235.19,235.02,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137864888,2.6899,235.18,235.06,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137865285,4.255,235.1,235.06,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137865494,8.34311498,235.24,235.09,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137865696,4.2528,235.22,235.18,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137865994,0.02764267,235.19,235.18,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137866196,5.93016278,235.26,235.18,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137866396,5.93016278,235.26,235.2,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137866995,148.93152148,235.31,235.2,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137866996,5.93016278,235.3,235.2,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137867397,0.02977271,235.27,235.23,0.03154997]
["bitfinex-derivatives","SOLF0:USTF0",1738137867698,4.2525,235.24,235.23,0.03154997]
["bitfinex-derivatives","SOLF0:USTF0",1738137868699,0.02977271,235.27,235.23,8.37466495]
["bitfinex-derivatives","SOLF0:USTF0",1738137868893,5.93016278,235.3,235.26,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137869100,8.34311498,235.42,235.26,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137869298,8.34311498,235.45,235.29,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137869691,4.2515,235.3,235.25,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137869892,8.34311498,235.4,235.25,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137870291,0.02937859,235.3,235.25,8.36997293]
["bitfinex-derivatives","SOLF0:USTF0",1738137870890,4.28077859,235.3,235.25,8.36997293]
["bitfinex-derivatives","SOLF0:USTF0",1738137871092,0.02937859,235.3,235.25,8.36997293]
["bitfinex-derivatives","SOLF0:USTF0",1738137871292,0.02937859,235.3,235.25,0.02685795]
["bitfinex-derivatives","SOLF0:USTF0",1738137871499,4.2519,235.27,235.25,0.02685795]
["bitfinex-derivatives","SOLF0:USTF0",1738137873305,0.02937859,235.3,235.25,0.02685795]
["bitfinex-derivatives","SOLF0:USTF0",1738137873597,4.2516,235.29,235.25,8.36997293]
["bitfinex-derivatives","SOLF0:USTF0",1738137874298,0.02937859,235.3,235.25,8.36997293]
["bitfinex-derivatives","SOLF0:USTF0",1738137875202,4.2518,235.28,235.25,8.36997293]
["bitfinex-derivatives","SOLF0:USTF0",1738137876109,0.02937859,235.3,235.25,8.36997293]
["bitfinex-derivatives","SOLF0:USTF0",1738137876300,0.02937859,235.3,235.28,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137877404,8.34311498,235.5,235.28,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137877701,4.2492,235.42,235.36,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137878601,0.03155955,235.41,235.37,0.03106876]
["bitfinex-derivatives","SOLF0:USTF0",1738137878906,0.03155955,235.41,235.39,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137884708,4.2485,235.46,235.39,12.59271498]
["bitfinex-derivatives","SOLF0:USTF0",1738137884908,4.2485,235.46,235.42,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137885311,8.34311498,235.56,235.42,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137886009,0.03132273,235.51,235.47,0.02945369]
["bitfinex-derivatives","SOLF0:USTF0",1738137886413,4.2481,235.48,235.47,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137889617,0.03132273,235.51,235.47,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137890218,4.2479,235.5,235.47,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137890716,4.2479,235.49,235.47,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137893016,0.03132273,235.51,235.47,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137894015,4.2479,235.49,235.47,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137895714,4.2481,235.48,235.47,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137904624,4.2505,235.35,235.33,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738137904929,4.2505,235.35,235.29,12.59451498]
["bitfinex-derivatives","SOLF0:USTF0",1738137904930,4.2505,235.35,235.29,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137905126,4.2502,235.37,235.32,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137905321,2.7649,235.47,235.35,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137905524,8.34311498,235.53,235.38,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137905725,0.03151522,235.48,235.38,8.34311498]
["bitfinex-derivatives","SOLF0:USTF0",1738137906025,0.03151522,235.48,235.43,0.03044467]
["bitfinex-derivatives","SOLF0:USTF0",1738137908230,0.03151522,235.48,235.46,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738137909030,4.2468,235.56,235.48,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738137910232,0.02766173,235.54,235.5,0.03026251]
["bitfinex-derivatives","SOLF0:USTF0",1738137911333,0.02766173,235.54,235.52,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738137912034,13.29255313,235.68,235.51,13.29255313]
["bitfinex-derivatives","SOLF0:USTF0",1738137912228,13.29255313,235.68,235.53,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738137912428,2.6875,235.69,235.53,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738137912632,4.2452,235.65,235.53,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738137912828,2.6875,235.69,235.53,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738137913228,0.02746954,235.63,235.59,0.02979655]
["bitfinex-derivatives","SOLF0:USTF0",1738137915130,4.2458,235.61,235.59,0.02979655]
["bitfinex-derivatives","SOLF0:USTF0",1738137915835,4.27296954,235.63,235.59,0.02979655]
["bitfinex-derivatives","SOLF0:USTF0",1738137916639,0.02746954,235.63,235.59,0.02979655]
["bitfinex-derivatives","SOLF0:USTF0",1738137916838,0.02746954,235.63,235.59,13.32234968]
["bitfinex-derivatives","SOLF0:USTF0",1738137918033,2.7019,235.77,235.59,13.32234968]
["bitfinex-derivatives","SOLF0:USTF0",1738137918238,2.7019,235.77,235.63,13.29255313]
["bitfinex-derivatives","SOLF0:USTF0",1738137918437,4.2444,235.69,235.63,13.29255313]
["bitfinex-derivatives","SOLF0:USTF0",1738137918936,2.7019,235.77,235.63,13.29255313]
["bitfinex-derivatives","SOLF0:USTF0",1738137919140,0.02754061,235.68,235.64,0.03103804]
["bitfinex-derivatives","SOLF0:USTF0",1738137919441,4.2447,235.67,235.64,0.03103804]
["bitfinex-derivatives","SOLF0:USTF0",1738137921741,0.02792119,235.68,235.64,0.03103804]
["bitfinex-derivatives","SOLF0:USTF0",1738137922846,83.05071336,235.84,235.67,13.29255313]
["bitfinex-derivatives","SOLF0:USTF0",1738137923041,1.319,235.83,235.74,13.29255313]
["bitfinex-derivatives","SOLF0:USTF0",1738137923233,4.2422,235.81,235.74,13.29255313]
["bitfinex-derivatives","SOLF0:USTF0",1738137923541,83.05071336,235.84,235.74,13.29255313]
["bitfinex-derivatives","SOLF0:USTF0",1738137924045,4.2424,235.8,235.72,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738137924240,4.2424,235.8,235.77,0.02968167]
["bitfinex-derivatives","SOLF0:USTF0",1738137924439,4.2425,235.79,235.77,0.02968167]
["bitfinex-derivatives","SOLF0:USTF0",1738137927648,4.2425,235.79,235.77,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137929042,2.7335,235.78,235.77,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137932552,4.2425,235.79,235.77,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137938246,4.2427,235.78,235.77,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137943360,12.53447758,235.78,235.77,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137943556,4.2454,235.63,235.57,8.29177758]
["bitfinex-derivatives","SOLF0:USTF0",1738137943755,8.29177758,235.7,235.57,8.29177758]
["bitfinex-derivatives","SOLF0:USTF0",1738137943960,8.29177758,235.7,235.54,8.29177758]
["bitfinex-derivatives","SOLF0:USTF0",1738137944358,4.246,235.6,235.54,8.29177758]
["bitfinex-derivatives","SOLF0:USTF0",1738137944560,4.246,235.6,235.52,13.28353693]
["bitfinex-derivatives","SOLF0:USTF0",1738137944761,0.02965919,235.59,235.55,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1738137946164,0.02965919,235.59,235.57,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738137946361,13.28353693,235.75,235.56,13.28353693]
["bitfinex-derivatives","SOLF0:USTF0",1738137946557,14.70133693,235.79,235.57,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738137946864,14.70133693,235.79,235.6,13.28353693]
["bitfinex-derivatives","SOLF0:USTF0",1738137947564,0.02645606,235.72,235.67,0.0297868]
["bitfinex-derivatives","SOLF0:USTF0",1738137948161,4.244,235.71,235.67,0.0297868]
["bitfinex-derivatives","SOLF0:USTF0",1738137949966,0.02645606,235.72,235.67,0.0297868]
["bitfinex-derivatives","SOLF0:USTF0",1738137951267,4.27025606,235.72,235.67,0.0297868]
["bitfinex-derivatives","SOLF0:USTF0",1738137951971,4.2442,235.7,235.67,0.0297868]
["bitfinex-derivatives","SOLF0:USTF0",1738137952270,0.02645606,235.72,235.67,0.0297868]
["bitfinex-derivatives","SOLF0:USTF0",1738137952472,4.2444,235.69,235.67,0.0297868]
["bitfinex-derivatives","SOLF0:USTF0",1738137952867,4.2444,235.69,235.67,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137959072,4.2445,235.68,235.67,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137961775,4.2465,235.57,235.51,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738137962867,0.03147647,235.56,235.52,0.03177832]
["bitfinex-derivatives","SOLF0:USTF0",1738137963174,13.28353693,235.65,235.52,0.03177832]
["bitfinex-derivatives","SOLF0:USTF0",1738137963375,0.02747118,235.56,235.52,0.03177832]
["bitfinex-derivatives","SOLF0:USTF0",1738137963573,4.2463,235.58,235.52,4.27907832]
["bitfinex-derivatives","SOLF0:USTF0",1738137963775,0.02970563,235.56,235.52,0.03177832]
["bitfinex-derivatives","SOLF0:USTF0",1738137964078,4.247,235.54,235.52,0.03177832]
["bitfinex-derivatives","SOLF0:USTF0",1738137964769,0.03083083,235.56,235.52,0.03177832]
["bitfinex-derivatives","SOLF0:USTF0",1738137965375,4.2471,235.54,235.52,0.03177832]
["bitfinex-derivatives","SOLF0:USTF0",1738137966070,4.2471,235.54,235.52,7.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137971074,0.03083083,235.56,235.52,7.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137971677,4.2471,235.54,235.52,7.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137972274,8.30680413,235.53,235.52,7.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137974673,4.2471,235.54,235.52,7.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137976593,13.29924267,235.52,235.4,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1738137977682,0.03057924,235.48,235.44,0.02848596]
["bitfinex-derivatives","SOLF0:USTF0",1738137978876,4.2484,235.46,235.44,0.02848596]
["bitfinex-derivatives","SOLF0:USTF0",1738137979081,0.03057924,235.48,235.44,0.02848596]
["bitfinex-derivatives","SOLF0:USTF0",1738137979783,4.2486,235.45,235.44,0.02848596]
["bitfinex-derivatives","SOLF0:USTF0",1738137982687,4.2486,235.45,235.44,8.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137982885,13.32982191,235.48,235.29,9.02420172]
["bitfinex-derivatives","SOLF0:USTF0",1738137983084,13.29924267,235.44,235.25,15.98924267]
["bitfinex-derivatives","SOLF0:USTF0",1738137983582,4.2508,235.34,235.27,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738137983778,13.29924267,235.4,235.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1738137983983,0.02729581,235.33,235.28,0.03175486]
["bitfinex-derivatives","SOLF0:USTF0",1738137984587,4.2515,235.3,235.28,0.03175486]
["bitfinex-derivatives","SOLF0:USTF0",1738137984788,4.2515,235.3,235.28,5.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738137985786,0.02729581,235.33,235.19,148.1032767]
["bitfinex-derivatives","SOLF0:USTF0",1738137985787,4.253,235.21,235.19,146.7847767]
["bitfinex-derivatives","SOLF0:USTF0",1738137985988,13.29924267,235.25,235.1,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738137986188,13.29924267,235.25,235.1,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738137986388,4.2535,235.18,235.1,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738137986987,0.03048058,235.16,235.12,0.03222443]
["bitfinex-derivatives","SOLF0:USTF0",1738137987186,13.29924267,235.21,235.12,0.03222443]
["bitfinex-derivatives","SOLF0:USTF0",1738137987390,4.2547,235.12,235.1,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738137987587,4.2547,235.12,235.04,6.52015268]
["bitfinex-derivatives","SOLF0:USTF0",1738137987783,13.29924267,235.21,235.09,0.02737251]
["bitfinex-derivatives","SOLF0:USTF0",1738137988288,0.03215069,235.1,235.09,0.02737251]
["bitfinex-derivatives","SOLF0:USTF0",1738137988487,13.29924267,235.21,235.09,0.02737251]
["bitfinex-derivatives","SOLF0:USTF0",1738137989187,0.03015741,235.17,235.09,0.02737251]
["bitfinex-derivatives","SOLF0:USTF0",1738137989889,4.2543,235.14,235.09,0.02737251]
["bitfinex-derivatives","SOLF0:USTF0",1738137990686,4.2545,235.13,235.09,0.02737251]
["bitfinex-derivatives","SOLF0:USTF0",1738137990894,0.03015741,235.17,235.09,0.02737251]
["bitfinex-derivatives","SOLF0:USTF0",1738137991189,4.2545,235.13,235.09,0.02737251]
["bitfinex-derivatives","SOLF0:USTF0",1738137991989,4.28395741,235.17,235.09,0.02737251]
["bitfinex-derivatives","SOLF0:USTF0",1738137992188,0.03015741,235.17,235.09,0.02737251]
["bitfinex-derivatives","SOLF0:USTF0",1738137993096,0.03015741,235.17,235.09,4.28237251]
["bitfinex-derivatives","SOLF0:USTF0",1738137993294,0.03015741,235.17,235.09,0.02737251]
["bitfinex-derivatives","SOLF0:USTF0",1738137993795,4.28385741,235.17,235.1,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738137993998,4.28385741,235.17,235.09,0.02737251]
["bitfinex-derivatives","SOLF0:USTF0",1738137994394,4.28385741,235.17,235.1,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738137994795,0.03015741,235.17,235.09,0.02737251]
["bitfinex-derivatives","SOLF0:USTF0",1738137995199,0.03015741,235.17,235.12,13.29924267]
["bitfinex-derivatives","SOLF0:USTF0",1738137995389,4.2526,235.24,235.12,16.09924267]
["bitfinex-derivatives","SOLF0:USTF0",1738137995697,13.29924267,235.29,235.12,16.09924267]
["bitfinex-derivatives","SOLF0:USTF0",1738137995895,4.2524,235.24,235.12,16.09924267]
["bitfinex-derivatives","SOLF0:USTF0",1738137996198,13.29924267,235.29,235.16,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738137996597,4.2526,235.23,235.2,0.03139069]
["bitfinex-derivatives","SOLF0:USTF0",1738137996989,0.02988971,235.25,235.2,0.03139069]
["bitfinex-derivatives","SOLF0:USTF0",1738137998598,0.02988971,235.25,235.21,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738137998800,0.02988971,235.25,235.2,0.03139069]
["bitfinex-derivatives","SOLF0:USTF0",1738138001799,0.02988971,235.25,235.21,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738138002000,0.02988971,235.25,235.2,0.03139069]
["bitfinex-derivatives","SOLF0:USTF0",1738138002398,0.02988971,235.25,235.22,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738138002709,0.02988971,235.25,235.2,8.35618308]
["bitfinex-derivatives","SOLF0:USTF0",1738138002894,0.02988971,235.25,235.23,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738138003600,0.02988971,235.25,235.2,8.35618308]
["bitfinex-derivatives","SOLF0:USTF0",1738138003998,0.02988971,235.25,235.23,8.32479239]
["bitfinex-derivatives","SOLF0:USTF0",1738138004199,0.02988971,235.25,235.23,12.57729239]
["bitfinex-derivatives","SOLF0:USTF0",1738138004400,0.02988971,235.25,235.2,8.35618308]
["bitfinex-derivatives","SOLF0:USTF0",1738138004905,4.2529,235.22,235.2,0.03139069]
["bitfinex-derivatives","SOLF0:USTF0",1738138006406,4.2526,235.23,235.2,0.03139069]
["bitfinex-derivatives","SOLF0:USTF0",1738138007007,4.2525,235.24,235.2,0.03139069]
["bitfinex-derivatives","SOLF0:USTF0",1738138007505,0.02988971,235.25,235.2,0.03139069]
["bitfinex-derivatives","SOLF0:USTF0",1738138008702,0.02988971,235.25,235.22,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738138009002,0.02988971,235.25,235.2,0.03139069]
["bitfinex-derivatives","SOLF0:USTF0",1738138009207,0.02988971,235.25,235.21,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738138009702,0.02988971,235.25,235.2,0.03139069]
["bitfinex-derivatives","SOLF0:USTF0",1738138012306,4.2525,235.24,235.2,0.03139069]
["bitfinex-derivatives","SOLF0:USTF0",1738138012606,0.02988971,235.25,235.2,0.03139069]
["bitfinex-derivatives","SOLF0:USTF0",1738138013709,4.253,235.21,235.2,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138018908,13.32473472,235.22,235.05,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738138019106,13.32473472,235.17,235.05,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738138019306,13.32473472,235.21,235.05,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738138019911,0.02711851,235.15,235.11,0.02793986]
["bitfinex-derivatives","SOLF0:USTF0",1738138020211,4.2544,235.14,235.11,0.02793986]
["bitfinex-derivatives","SOLF0:USTF0",1738138020711,0.02711851,235.15,235.11,0.02793986]
["bitfinex-derivatives","SOLF0:USTF0",1738138021214,4.28121851,235.15,235.11,0.02793986]
["bitfinex-derivatives","SOLF0:USTF0",1738138022609,4.2545,235.13,235.11,0.02793986]
["bitfinex-derivatives","SOLF0:USTF0",1738138023809,4.2545,235.13,235.11,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138027207,17.57923472,235.13,235.11,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138027405,4.2564,235.02,234.98,9.13026865]
["bitfinex-derivatives","SOLF0:USTF0",1738138028412,13.32473472,235.09,234.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738138028608,0.02838014,235.02,234.98,0.03032321]
["bitfinex-derivatives","SOLF0:USTF0",1738138028809,4.2568,235.0,234.98,0.03032321]
["bitfinex-derivatives","SOLF0:USTF0",1738138029915,4.28488014,235.02,234.98,0.03032321]
["bitfinex-derivatives","SOLF0:USTF0",1738138030414,4.2569,234.99,234.98,0.03032321]
["bitfinex-derivatives","SOLF0:USTF0",1738138031514,4.2569,234.99,234.98,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138031714,8.34725541,235.01,234.83,11.04505541]
["bitfinex-derivatives","SOLF0:USTF0",1738138031912,4.2583,234.92,234.85,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738138032513,4.2584,234.91,234.83,18.06475541]
["bitfinex-derivatives","SOLF0:USTF0",1738138032716,8.34725541,234.96,234.83,18.06475541]
["bitfinex-derivatives","SOLF0:USTF0",1738138032915,0.0297514,234.89,234.85,0.03046077]
["bitfinex-derivatives","SOLF0:USTF0",1738138034211,4.2592,234.87,234.85,0.03046077]
["bitfinex-derivatives","SOLF0:USTF0",1738138035013,0.0297514,234.89,234.73,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1738138035321,1.3224,234.9,234.73,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738138035717,4.2603,234.81,234.74,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738138035922,1.3224,234.9,234.73,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738138036122,0.03271223,234.8,234.75,0.03160039]
["bitfinex-derivatives","SOLF0:USTF0",1738138036521,1.3224,234.9,234.73,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738138036828,0.03218908,234.8,234.75,0.03027944]
["bitfinex-derivatives","SOLF0:USTF0",1738138037023,13.37228686,234.87,234.73,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1738138037223,0.02732391,234.8,234.75,0.02795538]
["bitfinex-derivatives","SOLF0:USTF0",1738138037620,0.02732391,234.8,234.77,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738138037820,0.02732391,234.8,234.75,0.02795538]
["bitfinex-derivatives","SOLF0:USTF0",1738138038324,0.02732391,234.8,234.78,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738138041426,1.3782,234.94,234.76,13.37228686]
["bitfinex-derivatives","SOLF0:USTF0",1738138041632,14.77128686,234.99,234.8,13.37228686]
["bitfinex-derivatives","SOLF0:USTF0",1738138041927,14.77128686,234.99,234.81,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738138042130,14.77128686,234.99,234.81,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738138042733,0.0301533,234.92,234.88,0.03223355]
["bitfinex-derivatives","SOLF0:USTF0",1738138043931,0.0301533,234.92,234.9,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738138049340,0.0301533,234.92,234.88,0.03223355]
["bitfinex-derivatives","SOLF0:USTF0",1738138050643,0.0301533,234.92,234.88,4.29103355]
["bitfinex-derivatives","SOLF0:USTF0",1738138051537,0.0301533,234.92,234.88,0.03223355]
["bitfinex-derivatives","SOLF0:USTF0",1738138051745,0.0301533,234.92,234.91,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738138051934,0.0301533,234.92,234.88,0.03223355]
["bitfinex-derivatives","SOLF0:USTF0",1738138053143,0.0301533,234.92,234.88,4.29103355]
["bitfinex-derivatives","SOLF0:USTF0",1738138053344,0.0301533,234.92,234.88,0.03223355]
["bitfinex-derivatives","SOLF0:USTF0",1738138056448,0.0301533,234.92,234.91,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738138060341,4.2563,235.03,234.97,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738138060545,1.3287,235.04,234.91,8.34997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138061149,5.5848,235.04,234.98,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738138061343,4.2561,235.04,234.98,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738138061551,0.02972189,235.03,234.99,0.02741468]
["bitfinex-derivatives","SOLF0:USTF0",1738138062055,0.02972189,235.03,234.99,4.28431468]
["bitfinex-derivatives","SOLF0:USTF0",1738138062256,0.02972189,235.03,234.99,0.02741468]
["bitfinex-derivatives","SOLF0:USTF0",1738138062655,0.02972189,235.03,235.0,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738138063050,0.02972189,235.03,234.99,0.02741468]
["bitfinex-derivatives","SOLF0:USTF0",1738138063756,4.28602189,235.03,234.99,0.02741468]
["bitfinex-derivatives","SOLF0:USTF0",1738138064148,4.28612189,235.03,234.99,0.02741468]
["bitfinex-derivatives","SOLF0:USTF0",1738138064554,0.02972189,235.03,234.99,0.02741468]
["bitfinex-derivatives","SOLF0:USTF0",1738138066853,0.02972189,235.03,235.0,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738138067150,0.02972189,235.03,235.0,8.34997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138067656,0.02972189,235.03,235.02,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738138072965,0.02972189,235.03,234.99,0.02741468]
["bitfinex-derivatives","SOLF0:USTF0",1738138073560,4.2567,235.01,234.99,0.02741468]
["bitfinex-derivatives","SOLF0:USTF0",1738138075260,4.2564,235.02,234.99,0.02741468]
["bitfinex-derivatives","SOLF0:USTF0",1738138075862,0.02972189,235.03,234.99,0.02741468]
["bitfinex-derivatives","SOLF0:USTF0",1738138077163,4.28592189,235.03,234.99,0.02741468]
["bitfinex-derivatives","SOLF0:USTF0",1738138078269,0.02972189,235.03,234.99,0.02741468]
["bitfinex-derivatives","SOLF0:USTF0",1738138079366,0.02972189,235.03,235.0,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738138082263,0.02972189,235.03,235.02,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738138082765,0.02972189,235.03,234.99,0.02741468]
["bitfinex-derivatives","SOLF0:USTF0",1738138085069,0.02972189,235.03,235.01,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738138085466,0.02972189,235.03,234.99,0.02741468]
["bitfinex-derivatives","SOLF0:USTF0",1738138086169,0.02972189,235.03,235.02,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738138087574,0.02972189,235.03,235.0,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738138087770,0.02972189,235.03,234.99,0.02741468]
["bitfinex-derivatives","SOLF0:USTF0",1738138087771,4.2568,235.0,234.99,0.02741468]
["bitfinex-derivatives","SOLF0:USTF0",1738138088276,4.2578,234.95,234.89,20.20564109]
["bitfinex-derivatives","SOLF0:USTF0",1738138088476,4.2578,234.95,234.89,11.06792713]
["bitfinex-derivatives","SOLF0:USTF0",1738138089484,0.02813442,234.94,234.9,0.03074911]
["bitfinex-derivatives","SOLF0:USTF0",1738138090880,0.02813442,234.94,234.9,4.28924911]
["bitfinex-derivatives","SOLF0:USTF0",1738138092683,0.02813442,234.94,234.9,0.03074911]
["bitfinex-derivatives","SOLF0:USTF0",1738138092883,0.02813442,234.94,234.91,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738138093381,0.02813442,234.94,234.92,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738138094980,8.34997433,235.09,234.91,8.34997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138095284,8.34997433,235.09,234.95,8.34997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138095484,1.3396,235.11,235.0,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738138095682,1.3396,235.11,234.98,8.34997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138096187,0.03139808,235.07,235.02,0.02968278]
["bitfinex-derivatives","SOLF0:USTF0",1738138096388,8.34997433,235.06,234.92,8.34997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138096591,4.2559,235.05,235.02,0.02768942]
["bitfinex-derivatives","SOLF0:USTF0",1738138096790,8.34997433,235.06,234.93,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738138096984,8.3820753,235.06,235.01,0.02698063]
["bitfinex-derivatives","SOLF0:USTF0",1738138097288,4.2562,235.03,235.01,0.02698063]
["bitfinex-derivatives","SOLF0:USTF0",1738138097684,4.256,235.04,235.01,0.02698063]
["bitfinex-derivatives","SOLF0:USTF0",1738138098486,4.2562,235.03,235.01,0.02698063]
["bitfinex-derivatives","SOLF0:USTF0",1738138098882,0.03210097,235.06,235.01,0.02698063]
["bitfinex-derivatives","SOLF0:USTF0",1738138099187,0.03210097,235.06,235.05,8.34997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138099786,0.03210097,235.06,235.04,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738138104380,0.03210097,235.06,235.02,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738138104786,0.03210097,235.06,235.01,0.02698063]
["bitfinex-derivatives","SOLF0:USTF0",1738138105195,4.2563,235.03,235.01,0.02698063]
["bitfinex-derivatives","SOLF0:USTF0",1738138105988,0.03210097,235.06,235.01,0.02698063]
["bitfinex-derivatives","SOLF0:USTF0",1738138106693,0.03210097,235.06,235.03,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738138106893,0.03210097,235.06,235.02,8.34997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138107294,0.03210097,235.06,235.04,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738138108094,11.11637433,235.21,235.05,8.34997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138108292,2.7664,235.21,235.1,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738138109192,4.254,235.16,235.1,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738138109392,4.254,235.16,235.13,0.03139406]
["bitfinex-derivatives","SOLF0:USTF0",1738138109589,0.0299692,235.18,235.13,0.03139406]
["bitfinex-derivatives","SOLF0:USTF0",1738138109895,4.2541,235.15,235.13,0.03139406]
["bitfinex-derivatives","SOLF0:USTF0",1738138110992,4.2539,235.16,235.13,0.03139406]
["bitfinex-derivatives","SOLF0:USTF0",1738138111194,0.0299692,235.18,235.13,0.03139406]
["bitfinex-derivatives","SOLF0:USTF0",1738138111998,4.2541,235.15,235.13,0.03139406]
["bitfinex-derivatives","SOLF0:USTF0",1738138115894,8.37994353,235.18,235.13,0.03139406]
["bitfinex-derivatives","SOLF0:USTF0",1738138116100,4.2542,235.14,235.13,0.03139406]
["bitfinex-derivatives","SOLF0:USTF0",1738138116598,4.254,235.16,235.13,0.03139406]
["bitfinex-derivatives","SOLF0:USTF0",1738138117299,0.0299692,235.18,235.13,0.03139406]
["bitfinex-derivatives","SOLF0:USTF0",1738138117501,4.2541,235.15,235.13,0.03139406]
["bitfinex-derivatives","SOLF0:USTF0",1738138118404,4.2542,235.14,235.13,0.03139406]
["bitfinex-derivatives","SOLF0:USTF0",1738138125705,0.0299692,235.18,235.13,0.03139406]
["bitfinex-derivatives","SOLF0:USTF0",1738138125912,0.0299692,235.18,235.16,8.34997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138126610,0.0299692,235.18,235.17,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738138126801,8.34997433,235.34,235.16,9.68347433]
["bitfinex-derivatives","SOLF0:USTF0",1738138127307,4.2524,235.24,235.16,9.68347433]
["bitfinex-derivatives","SOLF0:USTF0",1738138127806,4.2533,235.19,235.1,8.34997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138128007,8.34997433,235.27,235.18,0.02753577]
["bitfinex-derivatives","SOLF0:USTF0",1738138128008,0.02797991,235.22,235.18,0.02753577]
["bitfinex-derivatives","SOLF0:USTF0",1738138128305,0.03110138,235.22,235.18,0.03218238]
["bitfinex-derivatives","SOLF0:USTF0",1738138128702,4.2533,235.19,235.18,0.03218238]
["bitfinex-derivatives","SOLF0:USTF0",1738138129304,4.2533,235.19,235.18,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138131105,0.03110138,235.22,235.18,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138131713,4.2533,235.2,235.18,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138133506,8.34997433,235.21,235.18,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138133709,4.2533,235.19,235.18,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138134611,8.34997433,235.21,235.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738138134816,4.2554,235.08,235.01,8.34997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138135118,4.2554,235.08,235.01,11.06997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138135313,4.2554,235.08,235.03,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738138135513,4.2554,235.08,235.01,11.06997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138135713,4.2556,235.07,234.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738138135916,0.03189049,235.07,235.02,0.02720502]
["bitfinex-derivatives","SOLF0:USTF0",1738138137723,0.03189049,235.07,235.02,4.28360502]
["bitfinex-derivatives","SOLF0:USTF0",1738138137920,0.03189049,235.07,235.02,0.02720502]
["bitfinex-derivatives","SOLF0:USTF0",1738138138117,0.03189049,235.07,235.04,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738138138316,0.03189049,235.07,235.02,0.02720502]
["bitfinex-derivatives","SOLF0:USTF0",1738138139418,0.03189049,235.07,235.05,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738138140122,0.03189049,235.07,235.02,0.02720502]
["bitfinex-derivatives","SOLF0:USTF0",1738138141220,4.2562,235.03,235.02,0.02720502]
["bitfinex-derivatives","SOLF0:USTF0",1738138141417,0.03189049,235.07,235.02,0.02720502]
["bitfinex-derivatives","SOLF0:USTF0",1738138145328,4.256,235.04,235.02,0.02720502]
["bitfinex-derivatives","SOLF0:USTF0",1738138145724,0.03189049,235.07,235.02,0.02720502]
["bitfinex-derivatives","SOLF0:USTF0",1738138145924,0.03189049,235.07,235.04,8.34997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138147133,0.03189049,235.07,235.06,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738138148737,8.34997433,235.21,235.04,8.34997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138148930,8.34997433,235.21,235.11,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738138149536,8.34997433,235.21,235.09,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738138150035,0.02826334,235.17,235.13,0.03132671]
["bitfinex-derivatives","SOLF0:USTF0",1738138150434,4.2539,235.16,235.13,0.03132671]
["bitfinex-derivatives","SOLF0:USTF0",1738138151735,0.02826334,235.17,235.13,0.03132671]
["bitfinex-derivatives","SOLF0:USTF0",1738138152036,4.2541,235.15,235.13,0.03132671]
["bitfinex-derivatives","SOLF0:USTF0",1738138153137,4.2555,235.07,235.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738138153643,8.34997433,235.11,235.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738138153837,4.2549,235.11,235.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738138154043,8.34997433,235.14,235.04,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738138154343,0.02923932,235.09,235.05,0.0323211]
["bitfinex-derivatives","SOLF0:USTF0",1738138154744,4.28433932,235.09,235.05,0.0323211]
["bitfinex-derivatives","SOLF0:USTF0",1738138154942,0.02923932,235.09,235.05,0.0323211]
["bitfinex-derivatives","SOLF0:USTF0",1738138155640,4.2555,235.07,235.05,0.0323211]
["bitfinex-derivatives","SOLF0:USTF0",1738138156141,0.02923932,235.09,235.05,0.0323211]
["bitfinex-derivatives","SOLF0:USTF0",1738138157242,4.28433932,235.09,235.05,0.0323211]
["bitfinex-derivatives","SOLF0:USTF0",1738138158642,0.02923932,235.09,235.05,0.0323211]
["bitfinex-derivatives","SOLF0:USTF0",1738138159944,0.02923932,235.09,235.06,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738138160336,0.02923932,235.09,235.05,0.0323211]
["bitfinex-derivatives","SOLF0:USTF0",1738138160846,8.34997433,235.08,235.05,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138162041,4.2557,235.06,235.05,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138163748,0.02923932,235.09,235.05,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138163946,0.02923932,235.09,235.07,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738138164544,9.71347433,235.24,235.11,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738138164744,4.2538,235.17,235.11,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738138165045,4.2538,235.17,235.07,8.34997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138165545,4.2534,235.19,235.07,8.34997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138165747,0.02822128,235.14,235.1,8.38056366]
["bitfinex-derivatives","SOLF0:USTF0",1738138165943,9.71347433,235.24,235.11,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738138166253,0.02899325,235.14,235.07,8.34997433]
["bitfinex-derivatives","SOLF0:USTF0",1738138166445,8.34997433,235.21,235.15,0.03243142]
["bitfinex-derivatives","SOLF0:USTF0",1738138166643,4.2541,235.15,235.07,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738138167045,13.33712349,235.22,235.09,0.03111331]
["bitfinex-derivatives","SOLF0:USTF0",1738138167344,0.02812253,235.13,235.09,0.03111331]
["bitfinex-derivatives","SOLF0:USTF0",1738138167538,13.33712349,235.22,235.09,0.03111331]
["bitfinex-derivatives","SOLF0:USTF0",1738138167739,0.02930364,235.13,235.09,0.03111331]
["bitfinex-derivatives","SOLF0:USTF0",1738138168046,0.0293591,235.13,235.09,0.03111331]
["bitfinex-derivatives","SOLF0:USTF0",1738138169248,4.2548,235.11,235.09,0.03111331]
["bitfinex-derivatives","SOLF0:USTF0",1738138170243,4.2548,235.11,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138175755,0.0293591,235.13,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138177152,4.2839591,235.13,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138177652,4.2546,235.12,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138177854,0.0293591,235.13,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138178155,4.2548,235.11,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138182655,0.0293591,235.13,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138182950,4.2549,235.1,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138185853,4.2837591,235.13,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138187052,0.0293591,235.13,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138187259,4.2546,235.12,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138190153,4.2549,235.1,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138192255,4.2548,235.12,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138192655,0.0293591,235.13,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138192853,4.2548,235.11,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138193252,4.2549,235.1,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138200765,0.0293591,235.13,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138201363,4.2838591,235.13,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138201765,0.0293591,235.13,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138201963,4.2838591,235.13,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138202562,0.0293591,235.13,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138202763,4.2546,235.12,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138205366,0.0293591,235.13,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138205367,4.2549,235.1,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138213868,0.0293591,235.13,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138214075,4.2547,235.12,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138214573,0.0293591,235.13,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138215271,0.0293591,235.13,235.12,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738138215867,0.0293591,235.13,235.09,8.33482779]
["bitfinex-derivatives","SOLF0:USTF0",1738138216072,0.0293591,235.13,235.1,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738138217574,0.0293591,235.13,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138218173,4.2546,235.12,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138218877,4.2837591,235.13,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138219175,0.0293591,235.13,235.09,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138219377,0.0293591,235.13,235.09,8.33482779]
["bitfinex-derivatives","SOLF0:USTF0",1738138219578,4.2532,235.2,235.14,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738138219972,8.33481448,235.24,235.14,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738138220173,8.33481448,235.24,235.1,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738138220371,4.2533,235.19,235.1,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738138220771,0.0279092,235.17,235.12,0.02725733]
["bitfinex-derivatives","SOLF0:USTF0",1738138221670,0.0279092,235.17,235.13,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738138225177,0.0279092,235.17,235.12,8.36207181]
["bitfinex-derivatives","SOLF0:USTF0",1738138225377,0.0279092,235.17,235.16,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738138226384,0.0279092,235.17,235.12,8.36207181]
["bitfinex-derivatives","SOLF0:USTF0",1738138226385,0.0279092,235.17,235.14,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738138226682,0.0279092,235.17,235.12,8.36207181]
["bitfinex-derivatives","SOLF0:USTF0",1738138227085,0.0279092,235.17,235.16,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738138228283,4.2521,235.26,235.15,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138228480,4.2521,235.26,235.18,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138228880,11.12201448,235.33,235.18,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138229277,11.12201448,235.33,235.23,0.02941236]
["bitfinex-derivatives","SOLF0:USTF0",1738138229483,0.0270889,235.28,235.23,0.02941236]
["bitfinex-derivatives","SOLF0:USTF0",1738138230486,4.2521,235.26,235.23,0.02941236]
["bitfinex-derivatives","SOLF0:USTF0",1738138231894,0.0270889,235.28,235.23,0.02941236]
["bitfinex-derivatives","SOLF0:USTF0",1738138232094,4.2522,235.25,235.23,0.02941236]
["bitfinex-derivatives","SOLF0:USTF0",1738138232295,0.0270889,235.28,235.23,0.02941236]
["bitfinex-derivatives","SOLF0:USTF0",1738138233098,4.2524,235.24,235.23,0.02941236]
["bitfinex-derivatives","SOLF0:USTF0",1738138237700,0.0270889,235.28,235.23,0.02941236]
["bitfinex-derivatives","SOLF0:USTF0",1738138238699,4.2521,235.26,235.23,0.02941236]
["bitfinex-derivatives","SOLF0:USTF0",1738138239100,0.0270889,235.28,235.23,0.02941236]
["bitfinex-derivatives","SOLF0:USTF0",1738138240102,0.0270889,235.28,235.24,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738138240304,0.0270889,235.28,235.23,0.02941236]
["bitfinex-derivatives","SOLF0:USTF0",1738138240598,9.67731448,235.4,235.24,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138241005,8.33481448,235.37,235.21,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138241604,8.33481448,235.37,235.25,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738138241803,0.03060302,235.31,235.27,0.03161954]
["bitfinex-derivatives","SOLF0:USTF0",1738138243107,4.28190302,235.31,235.27,0.03161954]
["bitfinex-derivatives","SOLF0:USTF0",1738138243307,0.03060302,235.31,235.27,0.03161954]
["bitfinex-derivatives","SOLF0:USTF0",1738138244204,4.2515,235.29,235.27,0.03161954]
["bitfinex-derivatives","SOLF0:USTF0",1738138244411,0.03060302,235.31,235.27,0.03161954]
["bitfinex-derivatives","SOLF0:USTF0",1738138245009,4.2513,235.3,235.27,0.03161954]
["bitfinex-derivatives","SOLF0:USTF0",1738138246805,4.2517,235.28,235.27,0.03161954]
["bitfinex-derivatives","SOLF0:USTF0",1738138247010,12.58651448,235.28,235.27,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138247906,4.2517,235.28,235.27,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138248906,4.2515,235.3,235.27,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138250214,0.03060302,235.31,235.27,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138251507,0.03060302,235.31,235.27,4.25181954]
["bitfinex-derivatives","SOLF0:USTF0",1738138252012,0.03060302,235.31,235.29,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738138252313,0.03060302,235.31,235.27,8.33483402]
["bitfinex-derivatives","SOLF0:USTF0",1738138253114,0.03060302,235.31,235.27,12.58653402]
["bitfinex-derivatives","SOLF0:USTF0",1738138253710,0.03060302,235.31,235.27,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138253914,4.2516,235.29,235.27,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138255120,4.28190302,235.31,235.27,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138255415,0.03060302,235.31,235.27,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138255617,0.03060302,235.31,235.27,4.25181954]
["bitfinex-derivatives","SOLF0:USTF0",1738138255912,0.03060302,235.31,235.27,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138256114,0.03060302,235.31,235.27,8.33483402]
["bitfinex-derivatives","SOLF0:USTF0",1738138256616,0.03060302,235.31,235.27,12.58653402]
["bitfinex-derivatives","SOLF0:USTF0",1738138256818,8.33481448,235.41,235.27,12.58653402]
["bitfinex-derivatives","SOLF0:USTF0",1738138257017,8.33481448,235.41,235.27,12.58651448]
["bitfinex-derivatives","SOLF0:USTF0",1738138257321,8.33481448,235.38,235.24,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138258018,0.02992656,235.33,235.29,0.03117722]
["bitfinex-derivatives","SOLF0:USTF0",1738138258218,4.2512,235.31,235.29,0.03117722]
["bitfinex-derivatives","SOLF0:USTF0",1738138259618,4.2513,235.3,235.29,0.03117722]
["bitfinex-derivatives","SOLF0:USTF0",1738138260418,4.2513,235.3,235.29,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138260822,4.2531,235.21,235.14,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1738138261117,4.2531,235.21,235.12,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138261118,8.33481448,235.27,235.12,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138261317,4.2543,235.14,235.11,9.14935219]
["bitfinex-derivatives","SOLF0:USTF0",1738138261513,8.33481448,235.19,235.11,9.14935219]
["bitfinex-derivatives","SOLF0:USTF0",1738138261710,8.33481448,235.16,235.1,146.7847767]
["bitfinex-derivatives","SOLF0:USTF0",1738138261915,4.2548,235.11,235.1,125.63483918]
["bitfinex-derivatives","SOLF0:USTF0",1738138262218,4.2548,235.11,235.1,97.32683918]
["bitfinex-derivatives","SOLF0:USTF0",1738138262514,8.33481448,235.13,235.08,0.02941625]
["bitfinex-derivatives","SOLF0:USTF0",1738138262720,8.33481448,235.09,235.08,0.02941625]
["bitfinex-derivatives","SOLF0:USTF0",1738138263220,8.33481448,235.09,235.08,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138263725,4.255,235.1,235.08,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138264113,8.33481448,235.09,235.08,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138264916,8.33481448,235.09,234.98,20.8821579]
["bitfinex-derivatives","SOLF0:USTF0",1738138265112,8.33481448,235.06,234.98,20.8821579]
["bitfinex-derivatives","SOLF0:USTF0",1738138265817,8.33481448,235.09,234.98,20.8821579]
["bitfinex-derivatives","SOLF0:USTF0",1738138266220,4.28283622,235.06,235.01,0.02933725]
["bitfinex-derivatives","SOLF0:USTF0",1738138266618,0.02703622,235.06,235.01,0.02933725]
["bitfinex-derivatives","SOLF0:USTF0",1738138267916,0.02703622,235.06,235.02,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738138268125,0.02703622,235.06,235.01,0.02933725]
["bitfinex-derivatives","SOLF0:USTF0",1738138270523,0.02703622,235.06,235.03,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738138271122,0.02703622,235.06,235.01,4.28573725]
["bitfinex-derivatives","SOLF0:USTF0",1738138271421,0.02703622,235.06,235.01,0.02933725]
["bitfinex-derivatives","SOLF0:USTF0",1738138272927,0.02703622,235.06,235.01,4.28583725]
["bitfinex-derivatives","SOLF0:USTF0",1738138273225,0.02703622,235.06,235.01,0.02933725]
["bitfinex-derivatives","SOLF0:USTF0",1738138274325,0.02703622,235.06,235.02,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738138275228,0.02703622,235.06,235.03,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738138276028,8.33481448,235.18,235.03,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138276328,8.33481448,235.21,235.06,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138276529,4.2538,235.17,235.06,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138276730,8.33481448,235.21,235.06,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138276932,8.33481448,235.24,235.09,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138277128,4.2537,235.17,235.11,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738138277335,0.02687402,235.19,235.14,0.02925623]
["bitfinex-derivatives","SOLF0:USTF0",1738138278326,4.2543,235.14,235.07,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738138278532,4.2543,235.14,235.06,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138279030,8.33481448,235.21,235.06,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138279233,8.33481448,235.24,235.09,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138279433,0.03266186,235.16,235.11,0.03237994]
["bitfinex-derivatives","SOLF0:USTF0",1738138280333,0.03266186,235.16,235.11,4.28707994]
["bitfinex-derivatives","SOLF0:USTF0",1738138281225,0.03266186,235.16,235.11,0.03237994]
["bitfinex-derivatives","SOLF0:USTF0",1738138281426,0.03266186,235.16,235.12,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738138282026,0.03266186,235.16,235.13,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738138282632,0.03266186,235.16,235.11,0.03237994]
["bitfinex-derivatives","SOLF0:USTF0",1738138283329,4.28656186,235.16,235.11,4.28717994]
["bitfinex-derivatives","SOLF0:USTF0",1738138283931,0.03266186,235.16,235.11,0.03237994]
["bitfinex-derivatives","SOLF0:USTF0",1738138284427,0.03266186,235.16,235.12,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138284734,8.33481448,235.27,235.12,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138285131,8.33481448,235.24,235.09,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138285835,0.0278068,235.19,235.14,0.03165151]
["bitfinex-derivatives","SOLF0:USTF0",1738138287130,4.2535,235.18,235.14,0.03165151]
["bitfinex-derivatives","SOLF0:USTF0",1738138287330,0.0278068,235.19,235.14,0.03165151]
["bitfinex-derivatives","SOLF0:USTF0",1738138289239,0.0278068,235.19,235.15,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738138291935,0.0278068,235.19,235.14,0.03165151]
["bitfinex-derivatives","SOLF0:USTF0",1738138292538,0.0278068,235.19,235.14,4.28585151]
["bitfinex-derivatives","SOLF0:USTF0",1738138293840,0.0278068,235.19,235.14,0.03165151]
["bitfinex-derivatives","SOLF0:USTF0",1738138294042,0.0278068,235.19,235.15,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738138295446,0.0278068,235.19,235.14,0.03165151]
["bitfinex-derivatives","SOLF0:USTF0",1738138296535,0.0278068,235.19,235.15,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738138297844,4.2811068,235.19,235.14,4.28585151]
["bitfinex-derivatives","SOLF0:USTF0",1738138299542,4.2811068,235.19,235.12,8.33481448]
["bitfinex-derivatives","SOLF0:USTF0",1738138300144,4.2811068,235.19,235.14,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738138300750,4.2536,235.18,235.14,0.02779518]
["bitfinex-derivatives","SOLF0:USTF0",1738138301048,0.0278068,235.19,235.14,0.02779518]
["bitfinex-derivatives","SOLF0:USTF0",1738138301248,4.2535,235.18,235.14,0.02779518]
["bitfinex-derivatives","SOLF0:USTF0",1738138301448,0.0278068,235.19,235.14,0.02779518]
["bitfinex-derivatives","SOLF0:USTF0",1738138302447,4.254,235.15,235.14,0.02779518]
["bitfinex-derivatives","SOLF0:USTF0",1738138308257,9.58717065,235.15,235.14,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138310650,4.254,235.15,235.14,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138318360,4.2561,235.04,234.99,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738138318962,4.2562,235.03,234.99,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738138319461,4.28868554,235.03,234.99,1.48321839]
["bitfinex-derivatives","SOLF0:USTF0",1738138319662,4.2564,235.02,234.99,1.48321839]
["bitfinex-derivatives","SOLF0:USTF0",1738138320066,0.03248554,235.03,234.99,1.48321839]
["bitfinex-derivatives","SOLF0:USTF0",1738138320366,4.2567,235.0,234.99,1.48321839]
["bitfinex-derivatives","SOLF0:USTF0",1738138320764,4.2567,235.0,234.99,0.02821839]
["bitfinex-derivatives","SOLF0:USTF0",1738138321570,0.03248554,235.03,234.99,0.02821839]
["bitfinex-derivatives","SOLF0:USTF0",1738138321763,4.28868554,235.03,234.99,0.02821839]
["bitfinex-derivatives","SOLF0:USTF0",1738138322968,4.2565,235.02,234.99,0.02821839]
["bitfinex-derivatives","SOLF0:USTF0",1738138323268,0.03248554,235.03,234.95,8.33894594]
["bitfinex-derivatives","SOLF0:USTF0",1738138323769,4.2568,235.0,234.95,8.33894594]
["bitfinex-derivatives","SOLF0:USTF0",1738138323964,0.03248554,235.03,234.95,8.33894594]
["bitfinex-derivatives","SOLF0:USTF0",1738138324469,0.03248554,235.03,234.97,0.03100602]
["bitfinex-derivatives","SOLF0:USTF0",1738138326171,4.28868554,235.03,234.98,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738138327065,0.03248554,235.03,234.99,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738138327269,5.93016278,235.19,235.01,8.33894594]
["bitfinex-derivatives","SOLF0:USTF0",1738138327270,8.33894594,235.18,235.01,8.33894594]
["bitfinex-derivatives","SOLF0:USTF0",1738138327474,5.93016278,235.19,235.05,8.33894594]
["bitfinex-derivatives","SOLF0:USTF0",1738138327671,4.2546,235.12,235.05,8.33894594]
["bitfinex-derivatives","SOLF0:USTF0",1738138327970,5.93016278,235.19,235.05,8.33894594]
["bitfinex-derivatives","SOLF0:USTF0",1738138327971,23.72065112,235.2,235.05,8.33894594]
["bitfinex-derivatives","SOLF0:USTF0",1738138328171,8.33894594,235.18,235.05,8.33894594]
["bitfinex-derivatives","SOLF0:USTF0",1738138328373,0.02735799,235.15,235.1,0.03116192]
["bitfinex-derivatives","SOLF0:USTF0",1738138328871,4.2548,235.11,235.1,0.03116192]
["bitfinex-derivatives","SOLF0:USTF0",1738138330673,4.2545,235.13,235.1,0.03116192]
["bitfinex-derivatives","SOLF0:USTF0",1738138331969,9.61699852,235.15,235.1,0.03116192]
["bitfinex-derivatives","SOLF0:USTF0",1738138332170,4.28145799,235.15,235.11,5.33554053]
["bitfinex-derivatives","SOLF0:USTF0",1738138332674,0.02735799,235.15,235.13,5.33554053]
["bitfinex-derivatives","SOLF0:USTF0",1738138338277,0.02735799,235.15,235.12,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738138339477,5.36289852,235.15,235.1,0.03116192]
["bitfinex-derivatives","SOLF0:USTF0",1738138339978,4.2546,235.12,235.1,0.03116192]
["bitfinex-derivatives","SOLF0:USTF0",1738138340678,4.2548,235.11,235.1,0.03116192]
["bitfinex-derivatives","SOLF0:USTF0",1738138340876,9.59034053,235.11,235.1,0.03116192]
["bitfinex-derivatives","SOLF0:USTF0",1738138343081,9.59034053,235.11,235.1,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138344079,5.33554053,235.11,234.99,5.33554053]
["bitfinex-derivatives","SOLF0:USTF0",1738138344382,5.33554053,235.05,234.98,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738138344883,4.2566,235.01,234.98,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738138345376,4.2566,235.01,234.97,5.36779422]
["bitfinex-derivatives","SOLF0:USTF0",1738138345377,4.2568,235.0,234.97,0.03225369]
["bitfinex-derivatives","SOLF0:USTF0",1738138345571,0.02762635,235.02,234.97,0.03225369]
["bitfinex-derivatives","SOLF0:USTF0",1738138345974,4.2568,235.0,234.97,0.03225369]
["bitfinex-derivatives","SOLF0:USTF0",1738138346277,0.02762635,235.02,234.95,14.46796545]
["bitfinex-derivatives","SOLF0:USTF0",1738138346477,0.02762635,235.02,234.95,5.33554053]
["bitfinex-derivatives","SOLF0:USTF0",1738138346677,0.02762635,235.02,234.93,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738138347182,4.257,234.99,234.93,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738138347481,4.257,234.99,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138348481,4.2572,234.98,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138351084,4.2569,235.0,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138351987,4.257,234.99,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138353684,4.2571,234.98,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138355486,0.02762635,235.02,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138355682,4.257,234.99,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138355879,0.02762635,235.02,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138356285,4.28412635,235.02,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138356585,4.28412635,235.02,234.96,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738138356886,0.02762635,235.02,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138358186,4.2568,235.0,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138358480,0.02762635,235.02,234.95,4.28852879]
["bitfinex-derivatives","SOLF0:USTF0",1738138359080,4.2567,235.01,234.95,4.28852879]
["bitfinex-derivatives","SOLF0:USTF0",1738138361187,4.2567,235.01,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138361788,4.2568,235.0,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138362390,0.02762635,235.02,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138362984,4.2568,235.0,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138363185,0.02762635,235.02,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138363691,4.2571,234.98,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138363889,0.02762635,235.02,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138364692,4.2575,234.96,234.95,0.03102879]
["bitfinex-derivatives","SOLF0:USTF0",1738138365190,4.2575,234.96,234.85,32.54350635]
["bitfinex-derivatives","SOLF0:USTF0",1738138365191,8.34552417,234.96,234.85,20.11308218]
["bitfinex-derivatives","SOLF0:USTF0",1738138365391,4.2592,234.87,234.85,9.16779914]
["bitfinex-derivatives","SOLF0:USTF0",1738138365594,4.2592,234.87,234.8,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1738138365793,8.34552417,234.91,234.79,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738138365794,4.2594,234.86,234.79,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738138365995,4.2594,234.86,234.79,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1738138366494,0.02948061,234.85,234.8,0.02902785]
["bitfinex-derivatives","SOLF0:USTF0",1738138369495,0.02948061,234.85,234.8,4.28942785]
["bitfinex-derivatives","SOLF0:USTF0",1738138369996,0.02948061,234.85,234.8,9.63796777]
["bitfinex-derivatives","SOLF0:USTF0",1738138371899,5.34853992,234.84,234.8,0.02902785]
["bitfinex-derivatives","SOLF0:USTF0",1738138372092,5.34853992,234.82,234.8,0.02902785]
["bitfinex-derivatives","SOLF0:USTF0",1738138372398,9.60863992,234.82,234.8,0.02902785]
["bitfinex-derivatives","SOLF0:USTF0",1738138372597,4.2601,234.82,234.8,0.02902785]
["bitfinex-derivatives","SOLF0:USTF0",1738138373498,4.2599,234.83,234.8,0.02902785]
["bitfinex-derivatives","SOLF0:USTF0",1738138373896,5.34853992,234.84,234.8,0.02902785]
["bitfinex-derivatives","SOLF0:USTF0",1738138375094,4.2602,234.82,234.8,0.02902785]
["bitfinex-derivatives","SOLF0:USTF0",1738138375298,5.34853992,234.82,234.8,0.02902785]
["bitfinex-derivatives","SOLF0:USTF0",1738138377205,9.60863992,234.82,234.8,0.02902785]
["bitfinex-derivatives","SOLF0:USTF0",1738138377404,5.34853992,234.82,234.8,0.02902785]
["bitfinex-derivatives","SOLF0:USTF0",1738138379201,4.2602,234.81,234.8,0.02902785]
["bitfinex-derivatives","SOLF0:USTF0",1738138380606,4.26,234.83,234.8,0.02902785]
["bitfinex-derivatives","SOLF0:USTF0",1738138381107,5.34853992,234.84,234.8,0.02902785]
["bitfinex-derivatives","SOLF0:USTF0",1738138382201,4.2599,234.83,234.8,0.02902785]
["bitfinex-derivatives","SOLF0:USTF0",1738138382403,1.3821,234.95,234.81,5.34853992]
["bitfinex-derivatives","SOLF0:USTF0",1738138382697,1.3821,234.95,234.87,5.34853992]
["bitfinex-derivatives","SOLF0:USTF0",1738138382897,5.34853992,234.94,234.87,5.34853992]
["bitfinex-derivatives","SOLF0:USTF0",1738138383605,0.02691551,234.93,234.88,0.02718581]
["bitfinex-derivatives","SOLF0:USTF0",1738138384208,4.2586,234.91,234.88,0.02718581]
["bitfinex-derivatives","SOLF0:USTF0",1738138384710,0.02691551,234.93,234.88,0.02718581]
["bitfinex-derivatives","SOLF0:USTF0",1738138385905,4.2586,234.9,234.88,0.02718581]
["bitfinex-derivatives","SOLF0:USTF0",1738138386106,9.60713992,234.9,234.88,0.02718581]
["bitfinex-derivatives","SOLF0:USTF0",1738138386612,5.34853992,234.9,234.88,0.02718581]
["bitfinex-derivatives","SOLF0:USTF0",1738138386803,5.34853992,234.9,234.79,5.34853992]
["bitfinex-derivatives","SOLF0:USTF0",1738138386804,4.2598,234.84,234.79,5.34853992]
["bitfinex-derivatives","SOLF0:USTF0",1738138387010,5.34853992,234.86,234.79,5.34853992]
["bitfinex-derivatives","SOLF0:USTF0",1738138387210,5.34853992,234.84,234.77,5.34853992]
["bitfinex-derivatives","SOLF0:USTF0",1738138387707,4.2601,234.82,234.77,5.34853992]
["bitfinex-derivatives","SOLF0:USTF0",1738138387912,4.2601,234.82,234.74,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738138387913,0.02697825,234.83,234.78,0.02928569]
["bitfinex-derivatives","SOLF0:USTF0",1738138388115,5.34853992,234.79,234.69,5.34853992]
["bitfinex-derivatives","SOLF0:USTF0",1738138388313,2.68,234.94,234.69,5.34853992]
["bitfinex-derivatives","SOLF0:USTF0",1738138388314,5.34853992,234.77,234.69,5.34853992]
["bitfinex-derivatives","SOLF0:USTF0",1738138389017,4.2615,234.74,234.69,5.34853992]
["bitfinex-derivatives","SOLF0:USTF0",1738138389220,4.2615,234.74,234.71,0.02777486]
["bitfinex-derivatives","SOLF0:USTF0",1738138389813,4.2617,234.73,234.71,0.02777486]
["bitfinex-derivatives","SOLF0:USTF0",1738138392623,8.3641232,234.74,234.59,8.3641232]
["bitfinex-derivatives","SOLF0:USTF0",1738138392922,4.2626,234.68,234.6,0.77628939]
["bitfinex-derivatives","SOLF0:USTF0",1738138393719,4.2627,234.67,234.61,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738138393918,0.03202919,234.66,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138396523,4.29492919,234.66,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138397825,0.03202919,234.66,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138399127,4.29492919,234.66,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138400527,0.03202919,234.66,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138401425,4.2635,234.63,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138403333,4.2633,234.65,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138403535,0.03202919,234.66,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138404533,4.2631,234.65,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138407829,4.2633,234.64,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138408032,0.03202919,234.66,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138409037,4.29492919,234.66,234.62,4.29348791]
["bitfinex-derivatives","SOLF0:USTF0",1738138409436,0.03202919,234.66,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138409735,0.03202919,234.66,234.63,4.21897152]
["bitfinex-derivatives","SOLF0:USTF0",1738138411536,0.03202919,234.66,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138411830,0.03202919,234.66,234.64,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738138412027,0.03202919,234.66,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138412231,0.03202919,234.66,234.62,4.29348791]
["bitfinex-derivatives","SOLF0:USTF0",1738138412641,0.03202919,234.66,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138412832,4.2633,234.65,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138415839,0.03202919,234.66,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138416040,0.03202919,234.66,234.62,5.38647349]
["bitfinex-derivatives","SOLF0:USTF0",1738138417242,5.38861477,234.66,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138417545,4.2635,234.63,234.62,0.02988791]
["bitfinex-derivatives","SOLF0:USTF0",1738138424342,4.265,234.55,234.51,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138425143,4.265,234.55,234.5,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1738138425544,4.29520011,234.55,234.51,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138425847,0.03020011,234.55,234.53,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138426046,5.35658558,234.64,234.53,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138426248,5.35658558,234.64,234.56,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138426448,4.264,234.6,234.56,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138427150,4.29332617,234.6,234.56,5.38680689]
["bitfinex-derivatives","SOLF0:USTF0",1738138427950,4.2644,234.58,234.56,0.03022131]
["bitfinex-derivatives","SOLF0:USTF0",1738138429054,4.2643,234.59,234.56,0.03022131]
["bitfinex-derivatives","SOLF0:USTF0",1738138430851,4.2644,234.58,234.56,0.03022131]
["bitfinex-derivatives","SOLF0:USTF0",1738138431353,4.2645,234.57,234.56,0.03022131]
["bitfinex-derivatives","SOLF0:USTF0",1738138431555,4.2645,234.57,234.53,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138432351,5.35658558,234.56,234.5,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738138432751,5.35658558,234.56,234.51,0.0288209]
["bitfinex-derivatives","SOLF0:USTF0",1738138432952,4.2655,234.52,234.51,0.0288209]
["bitfinex-derivatives","SOLF0:USTF0",1738138434351,9.62208558,234.52,234.51,0.0288209]
["bitfinex-derivatives","SOLF0:USTF0",1738138435148,9.62208558,234.52,234.51,2.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138441654,4.266,234.49,234.42,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738138441855,5.35658558,234.46,234.42,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738138442253,4.2669,234.45,234.42,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738138442455,5.35658558,234.46,234.39,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1738138442858,4.2671,234.44,234.4,0.02837905]
["bitfinex-derivatives","SOLF0:USTF0",1738138443057,5.35658558,234.44,234.4,0.02837905]
["bitfinex-derivatives","SOLF0:USTF0",1738138443953,5.35658558,234.42,234.4,0.02837905]
["bitfinex-derivatives","SOLF0:USTF0",1738138444558,4.2675,234.41,234.4,0.02837905]
["bitfinex-derivatives","SOLF0:USTF0",1738138446360,0.02718782,234.45,234.4,0.02837905]
["bitfinex-derivatives","SOLF0:USTF0",1738138446361,5.35658558,234.44,234.4,0.02837905]
["bitfinex-derivatives","SOLF0:USTF0",1738138447860,4.2673,234.42,234.4,0.02837905]
["bitfinex-derivatives","SOLF0:USTF0",1738138448855,4.2672,234.43,234.4,0.02837905]
["bitfinex-derivatives","SOLF0:USTF0",1738138449555,4.2674,234.42,234.4,0.02837905]
["bitfinex-derivatives","SOLF0:USTF0",1738138450363,4.2671,234.43,234.4,0.02837905]
["bitfinex-derivatives","SOLF0:USTF0",1738138450562,0.02718782,234.45,234.42,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138451862,0.02718782,234.45,234.42,9.62388558]
["bitfinex-derivatives","SOLF0:USTF0",1738138452062,0.02718782,234.45,234.42,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738138452361,0.02718782,234.45,234.4,5.38496463]
["bitfinex-derivatives","SOLF0:USTF0",1738138453064,0.02718782,234.45,234.42,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738138453863,0.02718782,234.45,234.44,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738138455556,5.35658558,234.53,234.48,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738138455960,5.35658558,234.53,234.47,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738138456161,5.35658558,234.51,234.47,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738138456562,5.38782001,234.51,234.47,4.29719778]
["bitfinex-derivatives","SOLF0:USTF0",1738138457062,9.65352001,234.51,234.47,4.29719778]
["bitfinex-derivatives","SOLF0:USTF0",1738138457659,5.38782001,234.51,234.47,4.29719778]
["bitfinex-derivatives","SOLF0:USTF0",1738138458664,9.65342001,234.51,234.47,4.29719778]
["bitfinex-derivatives","SOLF0:USTF0",1738138459868,4.2658,234.5,234.47,0.03079778]
["bitfinex-derivatives","SOLF0:USTF0",1738138460270,4.2662,234.48,234.47,0.03079778]
["bitfinex-derivatives","SOLF0:USTF0",1738138464372,5.35658558,234.49,234.39,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738138464670,5.35658558,234.49,234.38,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738138464671,9.62388558,234.42,234.38,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738138465368,4.2675,234.41,234.38,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738138465569,4.2675,234.41,234.38,1.39561673]
["bitfinex-derivatives","SOLF0:USTF0",1738138466371,4.29655017,234.42,234.38,1.39561673]
["bitfinex-derivatives","SOLF0:USTF0",1738138466771,4.29655017,234.42,234.38,6.75220231]
["bitfinex-derivatives","SOLF0:USTF0",1738138467278,4.2675,234.41,234.38,1.39561673]
["bitfinex-derivatives","SOLF0:USTF0",1738138468078,4.2677,234.4,234.38,1.39561673]
["bitfinex-derivatives","SOLF0:USTF0",1738138468977,4.29665017,234.42,234.38,1.39561673]
["bitfinex-derivatives","SOLF0:USTF0",1738138469571,0.02925017,234.42,234.38,0.02851673]
["bitfinex-derivatives","SOLF0:USTF0",1738138469776,5.38583575,234.42,234.38,0.02851673]
["bitfinex-derivatives","SOLF0:USTF0",1738138469977,4.2675,234.41,234.38,0.02851673]
["bitfinex-derivatives","SOLF0:USTF0",1738138470277,5.38583575,234.42,234.38,0.02851673]
["bitfinex-derivatives","SOLF0:USTF0",1738138470777,4.2678,234.39,234.38,0.02851673]
["bitfinex-derivatives","SOLF0:USTF0",1738138470977,0.02925017,234.42,234.38,0.02851673]
["bitfinex-derivatives","SOLF0:USTF0",1738138471776,0.02925017,234.42,234.38,4.29651673]
["bitfinex-derivatives","SOLF0:USTF0",1738138472274,4.2676,234.4,234.38,0.02851673]
["bitfinex-derivatives","SOLF0:USTF0",1738138472776,4.2676,234.4,234.34,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138473170,4.2676,234.4,234.35,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738138473876,4.2675,234.41,234.37,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738138475675,0.02925017,234.42,234.36,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138475877,4.2678,234.4,234.36,9.62498558]
["bitfinex-derivatives","SOLF0:USTF0",1738138476980,0.02925017,234.42,234.38,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138477682,0.02925017,234.42,234.39,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738138477980,0.02925017,234.42,234.38,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138479077,0.02925017,234.42,234.4,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738138479984,0.02925017,234.42,234.38,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138480184,6.70368558,234.5,234.42,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138480883,4.266,234.49,234.42,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138481182,5.35658558,234.5,234.39,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738138481183,5.35658558,234.52,234.44,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138481581,0.02878871,234.5,234.46,0.02903634]
["bitfinex-derivatives","SOLF0:USTF0",1738138482088,0.02878871,234.5,234.46,4.29553634]
["bitfinex-derivatives","SOLF0:USTF0",1738138482895,4.29468871,234.5,234.46,4.29553634]
["bitfinex-derivatives","SOLF0:USTF0",1738138483096,4.29468871,234.5,234.46,0.02903634]
["bitfinex-derivatives","SOLF0:USTF0",1738138485195,0.02878871,234.5,234.46,0.02903634]
["bitfinex-derivatives","SOLF0:USTF0",1738138485598,0.02878871,234.5,234.49,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738138487202,5.35658558,234.56,234.51,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738138487395,4.2648,234.56,234.5,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138487801,4.2648,234.56,234.51,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738138488398,4.29352975,234.56,234.51,4.29342479]
["bitfinex-derivatives","SOLF0:USTF0",1738138490290,4.29352975,234.56,234.52,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738138490490,4.29352975,234.56,234.51,0.02782479]
["bitfinex-derivatives","SOLF0:USTF0",1738138490491,4.2649,234.55,234.51,0.02782479]
["bitfinex-derivatives","SOLF0:USTF0",1738138492097,4.2649,234.55,234.51,4.29342479]
["bitfinex-derivatives","SOLF0:USTF0",1738138492398,4.2651,234.54,234.51,0.02782479]
["bitfinex-derivatives","SOLF0:USTF0",1738138492796,5.38531533,234.56,234.51,0.02782479]
["bitfinex-derivatives","SOLF0:USTF0",1738138493000,9.65021533,234.56,234.51,4.29342479]
["bitfinex-derivatives","SOLF0:USTF0",1738138493200,5.38531533,234.56,234.51,4.29342479]
["bitfinex-derivatives","SOLF0:USTF0",1738138493401,5.38531533,234.56,234.52,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738138494001,9.65021533,234.56,234.52,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738138494200,9.65021533,234.56,234.48,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138494400,5.38531533,234.56,234.48,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138494602,5.38531533,234.56,234.49,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738138495500,5.38531533,234.56,234.5,0.03021409]
["bitfinex-derivatives","SOLF0:USTF0",1738138495795,0.02872975,234.56,234.53,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738138496000,0.02872975,234.56,234.52,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138497102,0.02872975,234.56,234.53,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738138497302,0.02872975,234.56,234.5,6.83529967]
["bitfinex-derivatives","SOLF0:USTF0",1738138497303,5.38531533,234.56,234.5,6.83529967]
["bitfinex-derivatives","SOLF0:USTF0",1738138497801,5.38531533,234.56,234.5,11.10109967]
["bitfinex-derivatives","SOLF0:USTF0",1738138499200,4.2652,234.54,234.5,11.10109967]
["bitfinex-derivatives","SOLF0:USTF0",1738138499798,0.02872975,234.56,234.5,6.83529967]
["bitfinex-derivatives","SOLF0:USTF0",1738138500003,4.2649,234.55,234.51,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738138500308,0.02872975,234.56,234.5,6.83529967]
["bitfinex-derivatives","SOLF0:USTF0",1738138500505,0.02872975,234.56,234.54,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138500805,0.02872975,234.56,234.52,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138501407,4.29342975,234.56,234.52,9.62188558]
["bitfinex-derivatives","SOLF0:USTF0",1738138501809,4.29342975,234.56,234.52,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138502010,0.02872975,234.56,234.54,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138502415,0.02872975,234.56,234.52,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138502609,4.29352975,234.56,234.52,9.62188558]
["bitfinex-derivatives","SOLF0:USTF0",1738138502809,0.02872975,234.56,234.5,6.83529967]
["bitfinex-derivatives","SOLF0:USTF0",1738138503008,0.02872975,234.56,234.5,1.47871409]
["bitfinex-derivatives","SOLF0:USTF0",1738138503209,5.35658558,234.55,234.5,1.47871409]
["bitfinex-derivatives","SOLF0:USTF0",1738138503613,4.2656,234.51,234.5,0.03021409]
["bitfinex-derivatives","SOLF0:USTF0",1738138504815,5.35658558,234.53,234.5,0.03021409]
["bitfinex-derivatives","SOLF0:USTF0",1738138505114,0.02872975,234.56,234.5,5.38679967]
["bitfinex-derivatives","SOLF0:USTF0",1738138506118,4.2651,234.54,234.5,9.65259967]
["bitfinex-derivatives","SOLF0:USTF0",1738138507317,4.2651,234.54,234.5,5.38679967]
["bitfinex-derivatives","SOLF0:USTF0",1738138507819,0.02872975,234.56,234.5,0.03021409]
["bitfinex-derivatives","SOLF0:USTF0",1738138508015,4.2656,234.51,234.5,0.03021409]
["bitfinex-derivatives","SOLF0:USTF0",1738138510111,4.2651,234.54,234.5,5.38679967]
["bitfinex-derivatives","SOLF0:USTF0",1738138511215,4.2651,234.54,234.5,9.65259967]
["bitfinex-derivatives","SOLF0:USTF0",1738138511419,4.2654,234.53,234.5,0.03021409]
["bitfinex-derivatives","SOLF0:USTF0",1738138514421,5.35658558,234.55,234.5,0.03021409]
["bitfinex-derivatives","SOLF0:USTF0",1738138514726,4.2655,234.52,234.5,0.03021409]
["bitfinex-derivatives","SOLF0:USTF0",1738138515019,4.2655,234.52,234.48,9.60931596]
["bitfinex-derivatives","SOLF0:USTF0",1738138516822,5.35658558,234.5,234.43,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738138517120,5.35658558,234.48,234.42,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738138517521,4.2668,234.45,234.42,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738138517919,5.35658558,234.44,234.38,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138518121,5.35658558,234.42,234.36,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138518319,5.35658558,234.42,234.34,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138518722,4.2678,234.39,234.34,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138519317,9.62458558,234.38,234.33,11.93607234]
["bitfinex-derivatives","SOLF0:USTF0",1738138519523,5.35658558,234.38,234.33,9.19957234]
["bitfinex-derivatives","SOLF0:USTF0",1738138519723,5.38447595,234.38,234.33,9.19957234]
["bitfinex-derivatives","SOLF0:USTF0",1738138520021,5.38447595,234.38,234.32,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738138520223,5.38447595,234.38,234.3,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138520924,4.2686,234.35,234.3,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138521326,9.62578558,234.32,234.27,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1738138521526,5.35658558,234.34,234.28,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138521721,5.35658558,234.4,234.32,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138521921,4.268,234.38,234.32,9.62558558]
["bitfinex-derivatives","SOLF0:USTF0",1738138522120,0.03136585,234.33,234.32,9.62558558]
["bitfinex-derivatives","SOLF0:USTF0",1738138522322,0.03136585,234.33,234.32,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138522523,0.03136585,234.33,234.27,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1738138522524,0.03136585,234.33,234.28,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138523822,0.03136585,234.33,234.26,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138524024,5.35658558,234.31,234.24,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138524227,4.2699,234.28,234.24,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138524727,5.35658558,234.29,234.22,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138524923,4.2715,234.19,234.17,9.29580669]
["bitfinex-derivatives","SOLF0:USTF0",1738138525121,5.35658558,234.18,234.17,9.29580669]
["bitfinex-derivatives","SOLF0:USTF0",1738138525621,4.2719,234.17,234.11,5.35658558]
["bitfinex-derivatives","SOLF0:USTF0",1738138525822,4.2719,234.17,234.11,9.62948558]
["bitfinex-derivatives","SOLF0:USTF0",1738138526125,5.35658558,234.18,234.11,9.62948558]
["bitfinex-derivatives","SOLF0:USTF0",1738138526325,4.2716,234.19,234.11,9.62948558]
["bitfinex-derivatives","SOLF0:USTF0",1738138526527,4.2716,234.19,234.12,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738138527729,0.02971112,234.2,234.12,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138528431,0.02971112,234.2,234.13,0.78222517]
["bitfinex-derivatives","SOLF0:USTF0",1738138528629,0.02971112,234.2,234.15,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738138528834,0.02971112,234.2,234.12,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138529427,0.02971112,234.2,234.07,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738138529628,8.43331732,234.2,234.08,0.78236805]
["bitfinex-derivatives","SOLF0:USTF0",1738138529830,4.2719,234.17,234.1,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738138530133,4.2719,234.17,234.11,0.78223151]
["bitfinex-derivatives","SOLF0:USTF0",1738138530432,4.2719,234.17,234.11,5.05513151]
["bitfinex-derivatives","SOLF0:USTF0",1738138530623,4.2719,234.17,234.11,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738138532132,8.43331732,234.2,234.07,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738138532326,8.43331732,234.2,234.08,5.05575749]
["bitfinex-derivatives","SOLF0:USTF0",1738138532327,4.2723,234.15,234.08,5.05575749]
["bitfinex-derivatives","SOLF0:USTF0",1738138532531,8.4036062,234.2,234.08,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738138532733,0.02771786,234.14,234.08,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738138533328,4.30011786,234.14,234.08,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738138533630,4.30011786,234.14,234.09,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738138533631,0.02771786,234.14,234.09,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738138534037,0.02771786,234.14,234.09,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138534235,4.30011786,234.14,234.07,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738138534930,4.30011786,234.14,234.08,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738138535137,4.30011786,234.14,234.07,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738138535332,0.02771786,234.14,234.07,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738138535533,0.02771786,234.14,234.11,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738138535835,0.02771786,234.14,234.07,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738138536631,0.02771786,234.14,234.09,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738138536835,0.02771786,234.14,234.07,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1738138538138,0.02771786,234.14,234.08,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738138538731,0.02771786,234.14,234.0,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138539036,8.4036062,234.15,234.01,2.18751687]
["bitfinex-derivatives","SOLF0:USTF0",1738138539235,0.02890828,234.09,234.05,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738138540140,4.30230828,234.09,234.03,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738138540334,4.30230828,234.09,234.01,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738138540534,0.02890828,234.09,234.02,0.78353104]
["bitfinex-derivatives","SOLF0:USTF0",1738138540734,0.02890828,234.09,234.01,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738138540940,0.02890828,234.09,234.03,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138541639,0.02890828,234.09,234.08,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738138541846,8.4036062,234.19,234.06,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138542345,9.7649062,234.22,234.06,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138542643,9.7649062,234.22,234.01,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738138542644,9.7649062,234.22,234.09,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138542840,9.7649062,234.22,234.1,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1738138543139,0.02876102,234.18,234.13,0.02890828]
["bitfinex-derivatives","SOLF0:USTF0",1738138543536,0.02876102,234.18,234.15,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738138543734,0.02876102,234.18,234.13,0.02890828]
["bitfinex-derivatives","SOLF0:USTF0",1738138543947,8.4036062,234.28,234.15,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138544145,4.2702,234.26,234.15,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138544444,8.4036062,234.31,234.15,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138544638,4.2699,234.28,234.21,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738138545141,0.02935603,234.27,234.22,0.03120835]
["bitfinex-derivatives","SOLF0:USTF0",1738138546345,0.02935603,234.27,234.22,4.30210835]
["bitfinex-derivatives","SOLF0:USTF0",1738138546545,0.02935603,234.27,234.22,0.03120835]
["bitfinex-derivatives","SOLF0:USTF0",1738138546752,0.02935603,234.27,234.23,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738138547049,0.02935603,234.27,234.25,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738138547250,8.4036062,234.37,234.24,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138547940,4.2687,234.34,234.28,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738138548449,0.03273261,234.33,234.29,0.03056056]
["bitfinex-derivatives","SOLF0:USTF0",1738138548944,4.2693,234.31,234.29,0.03056056]
["bitfinex-derivatives","SOLF0:USTF0",1738138549252,0.03273261,234.33,234.29,0.03056056]
["bitfinex-derivatives","SOLF0:USTF0",1738138549447,0.03273261,234.33,234.31,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738138549645,1.3607,234.42,234.3,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138549842,1.3607,234.42,234.29,0.03056056]
["bitfinex-derivatives","SOLF0:USTF0",1738138550042,4.2678,234.4,234.32,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738138550245,4.2678,234.4,234.27,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138550452,4.2678,234.4,234.3,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738138550749,4.2678,234.4,234.33,0.02932117]
["bitfinex-derivatives","SOLF0:USTF0",1738138550955,0.03107134,234.37,234.33,0.02932117]
["bitfinex-derivatives","SOLF0:USTF0",1738138551652,0.03107134,234.37,234.33,4.29822117]
["bitfinex-derivatives","SOLF0:USTF0",1738138552554,0.03107134,234.37,234.33,0.02932117]
["bitfinex-derivatives","SOLF0:USTF0",1738138555748,4.2685,234.36,234.33,0.02932117]
["bitfinex-derivatives","SOLF0:USTF0",1738138556154,0.03107134,234.37,234.33,0.02932117]
["bitfinex-derivatives","SOLF0:USTF0",1738138556354,4.29927134,234.37,234.33,0.02932117]
["bitfinex-derivatives","SOLF0:USTF0",1738138557659,4.29927134,234.37,234.32,4.25604006]
["bitfinex-derivatives","SOLF0:USTF0",1738138558763,4.29927134,234.37,234.32,4.28707838]
["bitfinex-derivatives","SOLF0:USTF0",1738138560366,4.2684,234.36,234.32,0.03103832]
["bitfinex-derivatives","SOLF0:USTF0",1738138561262,0.03107134,234.37,234.32,0.03103832]
["bitfinex-derivatives","SOLF0:USTF0",1738138561464,4.2685,234.35,234.32,0.03103832]
["bitfinex-derivatives","SOLF0:USTF0",1738138561759,0.03107134,234.37,234.32,0.03103832]
["bitfinex-derivatives","SOLF0:USTF0",1738138562867,4.2684,234.36,234.32,0.03103832]
["bitfinex-derivatives","SOLF0:USTF0",1738138563067,0.03107134,234.37,234.32,4.30003832]
["bitfinex-derivatives","SOLF0:USTF0",1738138563667,0.03107134,234.37,234.33,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738138564365,0.03107134,234.37,234.32,4.30013832]
["bitfinex-derivatives","SOLF0:USTF0",1738138564766,4.29927134,234.37,234.32,0.03103832]
["bitfinex-derivatives","SOLF0:USTF0",1738138564967,0.03107134,234.37,234.32,0.03103832]
["bitfinex-derivatives","SOLF0:USTF0",1738138565664,8.4036062,234.49,234.32,8.43464452]
["bitfinex-derivatives","SOLF0:USTF0",1738138565868,8.4036062,234.49,234.35,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138566162,4.2666,234.46,234.41,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738138566868,4.29548868,234.46,234.41,4.29515318]
["bitfinex-derivatives","SOLF0:USTF0",1738138567769,0.02888868,234.46,234.41,4.29515318]
["bitfinex-derivatives","SOLF0:USTF0",1738138568167,0.02888868,234.46,234.41,0.02775318]
["bitfinex-derivatives","SOLF0:USTF0",1738138568370,4.2671,234.43,234.41,0.02775318]
["bitfinex-derivatives","SOLF0:USTF0",1738138568670,0.02888868,234.46,234.41,0.02775318]
["bitfinex-derivatives","SOLF0:USTF0",1738138568971,0.02888868,234.46,234.41,4.29515318]
["bitfinex-derivatives","SOLF0:USTF0",1738138569467,0.02888868,234.46,234.41,0.02775318]
["bitfinex-derivatives","SOLF0:USTF0",1738138570170,4.2667,234.45,234.41,0.02775318]
["bitfinex-derivatives","SOLF0:USTF0",1738138572066,4.2673,234.42,234.41,0.02775318]
["bitfinex-derivatives","SOLF0:USTF0",1738138573570,4.2671,234.44,234.41,0.02775318]
["bitfinex-derivatives","SOLF0:USTF0",1738138573770,0.02888868,234.46,234.41,0.02775318]
["bitfinex-derivatives","SOLF0:USTF0",1738138573970,8.4036062,234.43,234.41,0.02775318]
["bitfinex-derivatives","SOLF0:USTF0",1738138574174,4.2673,234.42,234.41,0.02775318]
["bitfinex-derivatives","SOLF0:USTF0",1738138578380,4.268,234.38,234.34,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738138579379,4.29876576,234.38,234.34,4.29603723]
["bitfinex-derivatives","SOLF0:USTF0",1738138580478,0.03076576,234.38,234.34,4.29603723]
["bitfinex-derivatives","SOLF0:USTF0",1738138580980,0.03076576,234.38,234.36,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738138581280,0.03076576,234.38,234.34,0.02743723]
["bitfinex-derivatives","SOLF0:USTF0",1738138581674,0.03076576,234.38,234.36,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738138581974,113.80794493,234.59,234.35,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138582280,113.80794493,234.59,234.34,0.02743723]
["bitfinex-derivatives","SOLF0:USTF0",1738138582281,4.2653,234.53,234.44,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138582670,4.2653,234.53,234.45,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738138583175,4.2653,234.53,234.47,0.02962976]
["bitfinex-derivatives","SOLF0:USTF0",1738138583176,0.03120444,234.51,234.47,0.02962976]
["bitfinex-derivatives","SOLF0:USTF0",1738138584080,0.03120444,234.51,234.47,4.29592976]
["bitfinex-derivatives","SOLF0:USTF0",1738138584482,0.03120444,234.51,234.47,0.02962976]
["bitfinex-derivatives","SOLF0:USTF0",1738138586081,0.03120444,234.51,234.5,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738138586381,9.7844062,234.63,234.47,8.43323596]
["bitfinex-derivatives","SOLF0:USTF0",1738138586578,4.2644,234.58,234.52,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738138587278,4.2641,234.6,234.45,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738138587484,0.03233342,234.57,234.53,8.43259799]
["bitfinex-derivatives","SOLF0:USTF0",1738138587683,8.4036062,234.66,234.53,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138587980,1.3622,234.68,234.53,8.4340142]
["bitfinex-derivatives","SOLF0:USTF0",1738138588186,0.0280545,234.62,234.53,11.1036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138588379,0.0280545,234.62,234.58,0.02825841]
["bitfinex-derivatives","SOLF0:USTF0",1738138590885,0.0280545,234.62,234.58,4.29255841]
["bitfinex-derivatives","SOLF0:USTF0",1738138591580,0.0280545,234.62,234.61,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738138591785,0.0280545,234.62,234.58,0.02825841]
["bitfinex-derivatives","SOLF0:USTF0",1738138592485,0.0280545,234.62,234.58,4.29245841]
["bitfinex-derivatives","SOLF0:USTF0",1738138595782,0.0280545,234.62,234.58,0.02825841]
["bitfinex-derivatives","SOLF0:USTF0",1738138595983,0.0280545,234.62,234.61,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738138597088,4.2625,234.69,234.63,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738138597284,4.2625,234.69,234.59,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138597986,0.03067924,234.66,234.62,0.02860203]
["bitfinex-derivatives","SOLF0:USTF0",1738138598287,0.03067924,234.66,234.64,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738138599683,0.03067924,234.66,234.59,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138600784,0.03067924,234.66,234.62,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138600990,4.2621,234.71,234.62,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138601484,4.2626,234.68,234.62,8.4036062]
["bitfinex-derivatives","SOLF0:USTF0",1738138601989,1.4079,234.74,234.64,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738138602191,0.02935866,234.67,234.64,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738138602489,0.02935866,234.67,234.63,0.03060619]
["bitfinex-derivatives","SOLF0:USTF0",1738138603397,0.02935866,234.67,234.65,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738138603795,0.02935866,234.67,234.63,0.03060619]
["bitfinex-derivatives","SOLF0:USTF0",1738138604093,0.02935866,234.67,234.64,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738138604892,0.02935866,234.67,234.63,0.03060619]
["bitfinex-derivatives","SOLF0:USTF0",1738138606196,4.2631,234.65,234.63,0.03060619]
["bitfinex-derivatives","SOLF0:USTF0",1738138606393,0.02935866,234.67,234.63,0.03060619]
["bitfinex-derivatives","SOLF0:USTF0",1738138606998,4.2629,234.66,234.63,0.03060619]
["bitfinex-derivatives","SOLF0:USTF0",1738138607202,0.02935866,234.67,234.63,0.03060619]
["bitfinex-derivatives","SOLF0:USTF0",1738138607999,0.02935866,234.67,234.65,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738138608294,8.4036062,234.78,234.65,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738138608496,4.2617,234.73,234.68,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738138609602,4.29072272,234.73,234.68,4.2922279]
["bitfinex-derivatives","SOLF0:USTF0",1738138610499,4.2619,234.72,234.68,0.0298279]
["bitfinex-derivatives","SOLF0:USTF0",1738138611998,4.2624,234.69,234.68,0.0298279]
["bitfinex-derivatives","SOLF0:USTF0",1738138620711,4.2624,234.69,234.68,2.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138620902,4.2639,234.61,234.58,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738138621108,8.4036062,234.69,234.58,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1738138621305,4.2637,234.62,234.58,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738138621913,4.29180488,234.62,234.58,1.39415559]
["bitfinex-derivatives","SOLF0:USTF0",1738138622207,0.02810488,234.62,234.6,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738138622413,0.02810488,234.62,234.58,9.79776179]
["bitfinex-derivatives","SOLF0:USTF0",1738138623108,4.29180488,234.62,234.58,9.79776179]
["bitfinex-derivatives","SOLF0:USTF0",1738138623915,0.02810488,234.62,234.58,14.06206179]
["bitfinex-derivatives","SOLF0:USTF0",1738138624611,0.02810488,234.62,234.61,5.35608983]
["bitfinex-derivatives","SOLF0:USTF0",1738138625007,6.75368983,234.72,234.61,5.35608983]
["bitfinex-derivatives","SOLF0:USTF0",1738138625212,1.3976,234.72,234.67,5.35608983]
["bitfinex-derivatives","SOLF0:USTF0",1738138625418,5.35608983,234.74,234.67,5.35608983]
["bitfinex-derivatives","SOLF0:USTF0",1738138626215,0.02926091,234.73,234.68,0.02863657]
["bitfinex-derivatives","SOLF0:USTF0",1738138626809,0.02926091,234.73,234.69,5.35608983]
["bitfinex-derivatives","SOLF0:USTF0",1738138627819,4.2619,234.72,234.69,5.35608983]
["bitfinex-derivatives","SOLF0:USTF0",1738138628121,0.02926091,234.73,234.69,5.35608983]
["bitfinex-derivatives","SOLF0:USTF0",1738138628621,0.02926091,234.73,234.68,0.02863657]
["bitfinex-derivatives","SOLF0:USTF0",1738138629122,4.262,234.71,234.68,0.02863657]
["bitfinex-derivatives","SOLF0:USTF0",1738138630718,0.02926091,234.73,234.68,0.02863657]
["bitfinex-derivatives","SOLF0:USTF0",1738138630919,8.36377988,234.72,234.68,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138631124,8.36377988,234.69,234.68,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138631722,12.62607988,234.69,234.68,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138635128,4.2642,234.59,234.58,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738138635327,8.36377988,234.69,234.58,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738138635328,1.3728,234.68,234.58,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738138636224,0.03027973,234.65,234.61,0.02876482]
["bitfinex-derivatives","SOLF0:USTF0",1738138637228,4.2636,234.62,234.61,0.02876482]
["bitfinex-derivatives","SOLF0:USTF0",1738138643136,4.2643,234.59,234.54,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738138643730,8.36377988,234.63,234.53,75.72594582]
["bitfinex-derivatives","SOLF0:USTF0",1738138643933,4.265,234.55,234.53,75.72594582]
["bitfinex-derivatives","SOLF0:USTF0",1738138644134,8.36377988,234.63,234.53,75.72594582]
["bitfinex-derivatives","SOLF0:USTF0",1738138644336,0.02800069,234.56,234.53,75.72594582]
["bitfinex-derivatives","SOLF0:USTF0",1738138644536,4.2649,234.55,234.53,75.72594582]
["bitfinex-derivatives","SOLF0:USTF0",1738138644736,0.02800069,234.56,234.53,75.72594582]
["bitfinex-derivatives","SOLF0:USTF0",1738138645236,8.36377988,234.63,234.53,75.72594582]
["bitfinex-derivatives","SOLF0:USTF0",1738138645435,4.2647,234.57,234.53,75.72594582]
["bitfinex-derivatives","SOLF0:USTF0",1738138645630,8.36377988,234.63,234.53,75.72594582]
["bitfinex-derivatives","SOLF0:USTF0",1738138645837,8.36377988,234.66,234.53,75.72594582]
["bitfinex-derivatives","SOLF0:USTF0",1738138646036,4.2642,234.59,234.53,75.72594582]
["bitfinex-derivatives","SOLF0:USTF0",1738138646239,0.03054875,234.62,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138647143,4.2643,234.59,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138647438,0.03054875,234.62,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138649238,4.2641,234.6,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138649838,4.29434875,234.62,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138650033,1.3728,234.68,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138650638,5.35656643,234.64,234.57,5.38612582]
["bitfinex-derivatives","SOLF0:USTF0",1738138650943,1.3728,234.68,234.57,5.38612582]
["bitfinex-derivatives","SOLF0:USTF0",1738138650944,5.35656643,234.61,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138651243,4.2642,234.59,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138651441,5.38696674,234.61,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138652239,4.2642,234.59,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138652643,5.38696674,234.61,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138652843,4.264,234.6,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138653944,4.2643,234.58,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138655839,5.35656643,234.59,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138656040,0.03040031,234.61,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138656444,5.38696674,234.61,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138657040,4.2643,234.58,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138661046,4.2642,234.59,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138662349,5.38696674,234.61,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138662548,4.2643,234.58,234.57,0.02955939]
["bitfinex-derivatives","SOLF0:USTF0",1738138663547,4.2643,234.58,234.53,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738138663548,4.2649,234.56,234.53,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738138663844,5.35656643,234.59,234.53,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738138664647,4.2648,234.56,234.54,0.03242511]
["bitfinex-derivatives","SOLF0:USTF0",1738138664849,5.35656643,234.59,234.54,0.03242511]
["bitfinex-derivatives","SOLF0:USTF0",1738138665743,4.2644,234.58,234.54,0.03242511]
["bitfinex-derivatives","SOLF0:USTF0",1738138665949,5.35656643,234.59,234.54,0.03242511]
["bitfinex-derivatives","SOLF0:USTF0",1738138666346,5.35656643,234.57,234.54,0.03242511]
["bitfinex-derivatives","SOLF0:USTF0",1738138666547,4.2649,234.55,234.54,0.03242511]
["bitfinex-derivatives","SOLF0:USTF0",1738138666849,9.62146643,234.55,234.54,0.03242511]
["bitfinex-derivatives","SOLF0:USTF0",1738138670343,9.62146643,234.55,234.35,174.02866423]
["bitfinex-derivatives","SOLF0:USTF0",1738138670344,5.35656643,234.55,234.35,174.02866423]
["bitfinex-derivatives","SOLF0:USTF0",1738138670544,5.35656643,234.42,234.35,174.02866423]
["bitfinex-derivatives","SOLF0:USTF0",1738138670947,5.35656643,234.42,234.35,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138671142,5.35656643,234.4,234.34,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738138671450,4.2683,234.37,234.36,0.03284571]
["bitfinex-derivatives","SOLF0:USTF0",1738138671753,4.2683,234.37,234.34,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738138671947,4.2683,234.37,234.34,2.79943142]
["bitfinex-derivatives","SOLF0:USTF0",1738138672553,5.35656643,234.38,234.34,0.02863142]
["bitfinex-derivatives","SOLF0:USTF0",1738138672946,0.02858332,234.39,234.34,0.02863142]
["bitfinex-derivatives","SOLF0:USTF0",1738138674054,5.35656643,234.46,234.37,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138674261,5.35656643,234.48,234.39,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138675463,4.29495175,234.46,234.41,0.02863641]
["bitfinex-derivatives","SOLF0:USTF0",1738138677057,4.29495175,234.46,234.41,9.65260284]
["bitfinex-derivatives","SOLF0:USTF0",1738138677263,0.02845175,234.46,234.43,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138678066,5.38501818,234.46,234.41,0.02863641]
["bitfinex-derivatives","SOLF0:USTF0",1738138678965,5.38501818,234.46,234.41,4.29603641]
["bitfinex-derivatives","SOLF0:USTF0",1738138679660,5.38501818,234.46,234.41,0.02863641]
["bitfinex-derivatives","SOLF0:USTF0",1738138679866,0.02845175,234.46,234.41,5.38520284]
["bitfinex-derivatives","SOLF0:USTF0",1738138680065,0.02845175,234.46,234.43,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138682564,5.35656643,234.52,234.43,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138682765,5.35656643,234.52,234.45,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138683261,5.35656643,234.5,234.43,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138683461,5.35656643,234.46,234.37,6.70906643]
["bitfinex-derivatives","SOLF0:USTF0",1738138683663,4.2671,234.43,234.42,0.02916566]
["bitfinex-derivatives","SOLF0:USTF0",1738138683965,4.2671,234.43,234.37,6.70906643]
["bitfinex-derivatives","SOLF0:USTF0",1738138684167,4.2671,234.43,234.4,0.02766783]
["bitfinex-derivatives","SOLF0:USTF0",1738138684767,5.35656643,234.44,234.4,0.02766783]
["bitfinex-derivatives","SOLF0:USTF0",1738138684959,4.2669,234.44,234.4,0.02766783]
["bitfinex-derivatives","SOLF0:USTF0",1738138686561,0.02981005,234.45,234.4,0.02766783]
["bitfinex-derivatives","SOLF0:USTF0",1738138686762,0.02981005,234.45,234.42,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738138687065,0.02981005,234.45,234.41,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138687759,0.02981005,234.45,234.41,9.62396643]
["bitfinex-derivatives","SOLF0:USTF0",1738138688266,0.02981005,234.45,234.41,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738138689062,0.02981005,234.45,234.4,0.02766783]
["bitfinex-derivatives","SOLF0:USTF0",1738138689266,0.02981005,234.45,234.43,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138689465,0.02981005,234.45,234.41,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138689665,0.02981005,234.45,234.4,0.02766783]
["bitfinex-derivatives","SOLF0:USTF0",1738138689866,0.02981005,234.45,234.4,4.29516783]
["bitfinex-derivatives","SOLF0:USTF0",1738138690569,0.02981005,234.45,234.41,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738138691670,4.29651005,234.45,234.41,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738138691967,4.29651005,234.45,234.4,0.02766783]
["bitfinex-derivatives","SOLF0:USTF0",1738138692268,4.2674,234.41,234.4,0.02766783]
["bitfinex-derivatives","SOLF0:USTF0",1738138692465,9.62396643,234.41,234.4,0.02766783]
["bitfinex-derivatives","SOLF0:USTF0",1738138693263,5.35656643,234.41,234.37,1.34041853]
["bitfinex-derivatives","SOLF0:USTF0",1738138693470,4.2677,234.4,234.37,1.34041853]
["bitfinex-derivatives","SOLF0:USTF0",1738138694474,5.35656643,234.39,234.36,0.02711438]
["bitfinex-derivatives","SOLF0:USTF0",1738138694670,5.35656643,234.37,234.36,0.02711438]
["bitfinex-derivatives","SOLF0:USTF0",1738138694882,5.35656643,234.37,234.3,5.04705614]
["bitfinex-derivatives","SOLF0:USTF0",1738138695067,4.2683,234.36,234.34,0.0297983]
["bitfinex-derivatives","SOLF0:USTF0",1738138695272,5.35656643,234.37,234.34,0.0297983]
["bitfinex-derivatives","SOLF0:USTF0",1738138696176,5.35656643,234.39,234.34,0.0297983]
["bitfinex-derivatives","SOLF0:USTF0",1738138696674,4.2682,234.37,234.34,0.0297983]
["bitfinex-derivatives","SOLF0:USTF0",1738138696876,5.35656643,234.39,234.34,0.0297983]
["bitfinex-derivatives","SOLF0:USTF0",1738138697272,5.35656643,234.39,234.34,4.2984983]
["bitfinex-derivatives","SOLF0:USTF0",1738138697776,4.29914764,234.4,234.34,0.0297983]
["bitfinex-derivatives","SOLF0:USTF0",1738138698276,0.03134764,234.4,234.35,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138699277,0.03134764,234.4,234.38,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738138700177,0.03134764,234.4,234.39,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738138701579,0.03134764,234.4,234.37,9.62456643]
["bitfinex-derivatives","SOLF0:USTF0",1738138701879,5.35656643,234.39,234.34,0.0297983]
["bitfinex-derivatives","SOLF0:USTF0",1738138702075,5.35656643,234.37,234.34,0.0297983]
["bitfinex-derivatives","SOLF0:USTF0",1738138702780,9.62476643,234.37,234.34,0.0297983]
["bitfinex-derivatives","SOLF0:USTF0",1738138703079,5.35656643,234.37,234.34,0.0297983]
["bitfinex-derivatives","SOLF0:USTF0",1738138703578,4.2685,234.35,234.34,0.0297983]
["bitfinex-derivatives","SOLF0:USTF0",1738138703778,9.62506643,234.35,234.34,0.0297983]
["bitfinex-derivatives","SOLF0:USTF0",1738138711184,9.62506643,234.35,234.26,9.15784852]
["bitfinex-derivatives","SOLF0:USTF0",1738138711185,4.2695,234.3,234.26,13.42794852]
["bitfinex-derivatives","SOLF0:USTF0",1738138712282,4.2695,234.3,234.26,13.46064866]
["bitfinex-derivatives","SOLF0:USTF0",1738138712283,4.29792984,234.3,234.26,13.46064866]
["bitfinex-derivatives","SOLF0:USTF0",1738138713679,0.02842984,234.3,234.26,9.19054866]
["bitfinex-derivatives","SOLF0:USTF0",1738138713876,4.2696,234.29,234.26,9.19054866]
["bitfinex-derivatives","SOLF0:USTF0",1738138714081,0.02842984,234.3,234.26,9.19054866]
["bitfinex-derivatives","SOLF0:USTF0",1738138714582,0.02842984,234.3,234.27,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738138715284,0.02842984,234.3,234.26,9.19054866]
["bitfinex-derivatives","SOLF0:USTF0",1738138716383,5.35656643,234.29,234.26,9.19054866]
["bitfinex-derivatives","SOLF0:USTF0",1738138716981,4.2698,234.28,234.26,9.19054866]
["bitfinex-derivatives","SOLF0:USTF0",1738138719583,4.27,234.27,234.26,9.19054866]
["bitfinex-derivatives","SOLF0:USTF0",1738138720389,4.27,234.27,234.26,0.03270014]
["bitfinex-derivatives","SOLF0:USTF0",1738138721087,4.2698,234.28,234.26,0.03270014]
["bitfinex-derivatives","SOLF0:USTF0",1738138722082,5.35656643,234.29,234.26,0.03270014]
["bitfinex-derivatives","SOLF0:USTF0",1738138722390,4.27,234.27,234.26,0.03270014]
["bitfinex-derivatives","SOLF0:USTF0",1738138722583,9.62656643,234.27,234.26,0.03270014]
["bitfinex-derivatives","SOLF0:USTF0",1738138723990,5.35656643,234.27,234.15,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138724195,0.02842984,234.3,234.15,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138724196,5.35656643,234.22,234.15,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138724885,4.2713,234.2,234.15,9.62856643]
["bitfinex-derivatives","SOLF0:USTF0",1738138725292,4.29953167,234.2,234.15,9.65725686]
["bitfinex-derivatives","SOLF0:USTF0",1738138725591,0.02823167,234.2,234.15,5.38525686]
["bitfinex-derivatives","SOLF0:USTF0",1738138727196,0.02823167,234.2,234.16,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738138727793,4.29953167,234.2,234.15,9.65735686]
["bitfinex-derivatives","SOLF0:USTF0",1738138728396,4.2717,234.18,234.15,5.38525686]
["bitfinex-derivatives","SOLF0:USTF0",1738138728600,4.2717,234.18,234.15,0.02869043]
["bitfinex-derivatives","SOLF0:USTF0",1738138730606,4.2714,234.19,234.15,0.02869043]
["bitfinex-derivatives","SOLF0:USTF0",1738138733699,5.3847981,234.2,234.15,0.02869043]
["bitfinex-derivatives","SOLF0:USTF0",1738138733909,4.272,234.17,234.15,0.02869043]
["bitfinex-derivatives","SOLF0:USTF0",1738138734101,5.35656643,234.18,234.15,0.02869043]
["bitfinex-derivatives","SOLF0:USTF0",1738138735002,4.272,234.16,234.15,0.02869043]
["bitfinex-derivatives","SOLF0:USTF0",1738138739102,9.62856643,234.16,234.15,0.02869043]
["bitfinex-derivatives","SOLF0:USTF0",1738138739409,9.62856643,234.16,234.15,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138742611,4.2736,234.07,234.01,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138743515,4.2736,234.07,234.03,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738138743712,0.02962997,234.06,234.03,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738138745118,9.63076643,234.05,234.02,0.02708911]
["bitfinex-derivatives","SOLF0:USTF0",1738138745411,5.35656643,234.03,234.02,0.02708911]
["bitfinex-derivatives","SOLF0:USTF0",1738138745816,9.63086643,234.03,234.02,0.02708911]
["bitfinex-derivatives","SOLF0:USTF0",1738138746217,9.63086643,234.03,234.02,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138747021,5.35656643,234.03,234.02,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138747219,5.35656643,234.03,233.88,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138747419,5.35656643,233.96,233.89,0.78141453]
["bitfinex-derivatives","SOLF0:USTF0",1738138747618,5.35656643,233.96,233.88,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138747821,9.63186643,233.98,233.92,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738138748324,5.35656643,233.98,233.9,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138748524,0.03041604,233.97,233.93,4.30708009]
["bitfinex-derivatives","SOLF0:USTF0",1738138748922,0.03041604,233.97,233.94,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138749226,9.63076643,234.04,233.96,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138749428,5.35656643,234.04,233.96,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138749622,9.63056643,234.06,233.98,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138750125,5.35656643,234.06,233.98,5.35656643]
["bitfinex-derivatives","SOLF0:USTF0",1738138750325,0.03100064,234.04,234.0,5.38368038]
["bitfinex-derivatives","SOLF0:USTF0",1738138750626,8.4109016,234.12,233.98,8.4109016]
["bitfinex-derivatives","SOLF0:USTF0",1738138750826,0.03051652,234.04,234.0,0.02745274]
["bitfinex-derivatives","SOLF0:USTF0",1738138751125,9.7995016,234.15,234.01,8.4109016]
["bitfinex-derivatives","SOLF0:USTF0",1738138751426,9.7995016,234.15,233.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738138751626,4.2735,234.08,234.02,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738138751826,4.2735,234.08,233.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738138752023,8.4109016,234.12,233.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738138752326,0.0326665,234.08,234.03,0.02714986]
["bitfinex-derivatives","SOLF0:USTF0",1738138752526,0.0326665,234.08,234.03,4.30134986]
["bitfinex-derivatives","SOLF0:USTF0",1738138752824,0.0326665,234.08,234.03,0.02714986]
["bitfinex-derivatives","SOLF0:USTF0",1738138753929,0.0326665,234.08,234.05,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738138754223,0.0326665,234.08,234.03,0.02714986]
["bitfinex-derivatives","SOLF0:USTF0",1738138754428,0.0326665,234.08,234.05,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738138755730,0.0326665,234.08,234.07,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738138756529,0.0326665,234.08,234.05,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738138756729,0.0326665,234.08,234.03,0.02714986]
["bitfinex-derivatives","SOLF0:USTF0",1738138757027,0.0326665,234.08,234.04,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738138757229,0.0326665,234.08,234.03,0.02714986]
["bitfinex-derivatives","SOLF0:USTF0",1738138757932,0.0326665,234.08,234.03,4.30144986]
["bitfinex-derivatives","SOLF0:USTF0",1738138758931,0.0326665,234.08,234.03,0.02714986]
["bitfinex-derivatives","SOLF0:USTF0",1738138762133,4.2741,234.05,234.03,0.02714986]
["bitfinex-derivatives","SOLF0:USTF0",1738138765733,4.2742,234.04,234.03,0.02714986]
["bitfinex-derivatives","SOLF0:USTF0",1738138766842,4.276,233.94,233.86,8.4109016]
["bitfinex-derivatives","SOLF0:USTF0",1738138767043,4.276,233.94,233.87,0.78118591]
["bitfinex-derivatives","SOLF0:USTF0",1738138767240,8.4109016,233.99,233.86,11.2908016]
["bitfinex-derivatives","SOLF0:USTF0",1738138767743,8.4109016,233.99,233.89,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738138767940,0.03167459,233.95,233.9,0.02881635]
["bitfinex-derivatives","SOLF0:USTF0",1738138768244,0.03167459,233.95,233.9,4.30531635]
["bitfinex-derivatives","SOLF0:USTF0",1738138768745,0.03167459,233.95,233.91,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738138769747,0.03167459,233.95,233.9,0.02881635]
["bitfinex-derivatives","SOLF0:USTF0",1738138770448,0.03167459,233.95,233.92,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738138772048,0.03167459,233.95,233.93,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738138772847,0.03167459,233.95,233.94,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738138773545,4.2749,234.01,233.9,0.02881635]
["bitfinex-derivatives","SOLF0:USTF0",1738138773848,8.4109016,234.05,233.9,0.78089765]
["bitfinex-derivatives","SOLF0:USTF0",1738138774049,1.35,234.06,233.95,8.4109016]
["bitfinex-derivatives","SOLF0:USTF0",1738138774240,8.4109016,234.11,234.0,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738138774447,8.4109016,234.11,233.96,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738138774642,8.4109016,234.08,233.96,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738138774842,0.03211372,234.06,234.01,0.02772493]
["bitfinex-derivatives","SOLF0:USTF0",1738138775546,4.2743,234.04,234.01,0.02772493]
["bitfinex-derivatives","SOLF0:USTF0",1738138776052,4.2744,234.03,234.01,0.02772493]
["bitfinex-derivatives","SOLF0:USTF0",1738138776755,4.2744,234.03,233.96,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738138776947,4.2742,234.04,233.99,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738138777251,0.03211372,234.06,233.96,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738138777447,0.03211372,234.06,233.96,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1738138777648,4.30611372,234.06,234.0,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738138778149,0.03211372,234.06,234.01,0.02947278]
["bitfinex-derivatives","SOLF0:USTF0",1738138779157,4.274,234.05,234.01,0.02947278]
["bitfinex-derivatives","SOLF0:USTF0",1738138781156,4.2743,234.04,234.01,0.02947278]
["bitfinex-derivatives","SOLF0:USTF0",1738138783254,0.03211372,234.06,234.01,0.02947278]
["bitfinex-derivatives","SOLF0:USTF0",1738138783559,4.2744,234.03,234.01,0.02947278]
["bitfinex-derivatives","SOLF0:USTF0",1738138785054,4.2741,234.05,234.01,0.02947278]
["bitfinex-derivatives","SOLF0:USTF0",1738138785659,5.41637897,234.06,234.01,0.02947278]
["bitfinex-derivatives","SOLF0:USTF0",1738138786060,4.2743,234.04,234.01,0.02947278]
["bitfinex-derivatives","SOLF0:USTF0",1738138789070,0.03211372,234.06,234.02,5.38426525]
["bitfinex-derivatives","SOLF0:USTF0",1738138789266,0.03211372,234.06,234.04,5.38426525]
["bitfinex-derivatives","SOLF0:USTF0",1738138790163,0.03211372,234.06,234.05,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738138790363,5.38426525,234.12,234.04,5.38426525]
["bitfinex-derivatives","SOLF0:USTF0",1738138790664,4.2731,234.1,234.04,5.38426525]
["bitfinex-derivatives","SOLF0:USTF0",1738138790967,5.38426525,234.12,234.06,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738138791666,4.30229707,234.11,234.07,0.03087499]
["bitfinex-derivatives","SOLF0:USTF0",1738138794269,4.2731,234.1,234.07,0.03087499]
["bitfinex-derivatives","SOLF0:USTF0",1738138795971,4.30229707,234.11,234.07,0.03087499]
["bitfinex-derivatives","SOLF0:USTF0",1738138796274,0.02939707,234.11,234.07,0.03087499]
["bitfinex-derivatives","SOLF0:USTF0",1738138796463,0.02939707,234.11,234.08,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738138797775,0.02939707,234.11,234.07,0.03087499]
["bitfinex-derivatives","SOLF0:USTF0",1738138797971,9.65766525,234.08,234.07,0.03087499]
["bitfinex-derivatives","SOLF0:USTF0",1738138800373,9.65766525,234.08,233.99,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738138800374,4.2742,234.04,233.99,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738138801577,4.30293489,234.04,233.99,4.30588739]
["bitfinex-derivatives","SOLF0:USTF0",1738138804178,4.30293489,234.04,234.0,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738138805482,4.2744,234.03,233.99,0.03088739]
["bitfinex-derivatives","SOLF0:USTF0",1738138805871,0.02873489,234.04,234.02,5.38426525]
["bitfinex-derivatives","SOLF0:USTF0",1738138806181,5.38426525,234.14,234.02,5.38426525]
["bitfinex-derivatives","SOLF0:USTF0",1738138806370,5.38426525,234.14,234.08,5.38426525]
["bitfinex-derivatives","SOLF0:USTF0",1738138806875,4.2728,234.12,234.08,9.65766525]
["bitfinex-derivatives","SOLF0:USTF0",1738138807182,4.30537858,234.12,234.08,9.68929122]
["bitfinex-derivatives","SOLF0:USTF0",1738138807480,4.30537858,234.12,234.1,5.38426525]
["bitfinex-derivatives","SOLF0:USTF0",1738138808074,0.03257858,234.12,234.11,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738138808377,5.38426525,234.22,234.1,5.38426525]
["bitfinex-derivatives","SOLF0:USTF0",1738138808572,5.38426525,234.22,234.15,5.38426525]
["bitfinex-derivatives","SOLF0:USTF0",1738138808771,4.2714,234.2,234.15,9.65636525]
["bitfinex-derivatives","SOLF0:USTF0",1738138808971,5.38426525,234.24,234.15,9.65636525]
["bitfinex-derivatives","SOLF0:USTF0",1738138809175,5.38426525,234.24,234.17,5.38426525]
["bitfinex-derivatives","SOLF0:USTF0",1738138809379,4.2711,234.21,234.17,5.41668257]
["bitfinex-derivatives","SOLF0:USTF0",1738138809877,4.29831559,234.22,234.17,5.41668257]
["bitfinex-derivatives","SOLF0:USTF0",1738138810082,0.02731559,234.22,234.17,5.41668257]
["bitfinex-derivatives","SOLF0:USTF0",1738138810685,0.02731559,234.22,234.17,0.03241732]
["bitfinex-derivatives","SOLF0:USTF0",1738138811382,4.2715,234.19,234.17,0.03241732]
["bitfinex-derivatives","SOLF0:USTF0",1738138812689,8.40025039,234.19,234.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738138812887,1.437,234.29,234.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738138812888,8.40025039,234.16,234.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738138813287,8.40025039,234.13,234.02,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738138813882,4.2739,234.06,234.05,0.02971591]
["bitfinex-derivatives","SOLF0:USTF0",1738138815085,4.2735,234.08,234.05,0.02971591]
["bitfinex-derivatives","SOLF0:USTF0",1738138816093,4.2737,234.07,234.05,0.02971591]
["bitfinex-derivatives","SOLF0:USTF0",1738138817891,0.03073284,234.1,234.05,0.02971591]
["bitfinex-derivatives","SOLF0:USTF0",1738138818192,4.2738,234.06,234.05,0.02971591]
["bitfinex-derivatives","SOLF0:USTF0",1738138819492,0.03073284,234.1,234.05,0.02971591]
["bitfinex-derivatives","SOLF0:USTF0",1738138819693,0.03073284,234.1,234.07,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138819994,4.2716,234.19,234.11,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738138820195,1.4139,234.24,234.1,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138820396,1.4139,234.24,234.1,8.35758258]
["bitfinex-derivatives","SOLF0:USTF0",1738138821097,1.4139,234.24,234.14,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738138821293,0.03138871,234.19,234.15,0.03228377]
["bitfinex-derivatives","SOLF0:USTF0",1738138822595,0.03138871,234.19,234.15,4.30428377]
["bitfinex-derivatives","SOLF0:USTF0",1738138822797,0.03138871,234.19,234.15,0.03228377]
["bitfinex-derivatives","SOLF0:USTF0",1738138823188,0.03138871,234.19,234.16,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738138825698,0.03138871,234.19,234.15,4.30438377]
["bitfinex-derivatives","SOLF0:USTF0",1738138826894,0.03138871,234.19,234.15,0.03228377]
["bitfinex-derivatives","SOLF0:USTF0",1738138827100,0.03138871,234.19,234.17,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738138829897,0.03138871,234.19,234.18,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738138831101,0.03138871,234.19,234.15,0.03228377]
["bitfinex-derivatives","SOLF0:USTF0",1738138832299,4.30298871,234.19,234.15,0.03228377]
["bitfinex-derivatives","SOLF0:USTF0",1738138832895,0.03138871,234.19,234.15,0.03228377]
["bitfinex-derivatives","SOLF0:USTF0",1738138833201,0.03138871,234.19,234.15,4.30448377]
["bitfinex-derivatives","SOLF0:USTF0",1738138834104,4.30278871,234.19,234.15,4.30448377]
["bitfinex-derivatives","SOLF0:USTF0",1738138835000,0.03138871,234.19,234.16,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738138836006,0.03138871,234.19,234.16,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138836599,0.03138871,234.19,234.18,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738138837009,1.4009,234.3,234.16,9.75755039]
["bitfinex-derivatives","SOLF0:USTF0",1738138837209,1.4009,234.3,234.2,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138837708,1.354,234.34,234.2,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138838109,0.02835989,234.29,234.25,0.03280369]
["bitfinex-derivatives","SOLF0:USTF0",1738138840208,4.2702,234.26,234.25,0.03280369]
["bitfinex-derivatives","SOLF0:USTF0",1738138840513,4.2702,234.26,234.25,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738138841401,4.271,234.22,234.16,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738138841602,8.40025039,234.25,234.11,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138842212,4.2712,234.21,234.11,12.67315039]
["bitfinex-derivatives","SOLF0:USTF0",1738138842412,1.3911,234.24,234.11,12.67315039]
["bitfinex-derivatives","SOLF0:USTF0",1738138842710,4.272,234.16,234.14,0.02809623]
["bitfinex-derivatives","SOLF0:USTF0",1738138843814,4.29933785,234.18,234.14,0.02809623]
["bitfinex-derivatives","SOLF0:USTF0",1738138844313,0.02753785,234.18,234.14,0.02809623]
["bitfinex-derivatives","SOLF0:USTF0",1738138845510,4.2722,234.16,234.14,0.02809623]
["bitfinex-derivatives","SOLF0:USTF0",1738138846212,4.29923785,234.18,234.14,0.02809623]
["bitfinex-derivatives","SOLF0:USTF0",1738138846713,0.02753785,234.18,234.14,0.02809623]
["bitfinex-derivatives","SOLF0:USTF0",1738138847016,0.02753785,234.18,234.14,8.42834662]
["bitfinex-derivatives","SOLF0:USTF0",1738138847216,0.02753785,234.18,234.15,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738138847417,0.02753785,234.18,234.14,8.42834662]
["bitfinex-derivatives","SOLF0:USTF0",1738138847617,0.02753785,234.18,234.14,0.02809623]
["bitfinex-derivatives","SOLF0:USTF0",1738138847811,4.2718,234.17,234.14,0.02809623]
["bitfinex-derivatives","SOLF0:USTF0",1738138848011,0.02753785,234.18,234.14,0.02809623]
["bitfinex-derivatives","SOLF0:USTF0",1738138849213,4.272,234.16,234.14,0.02809623]
["bitfinex-derivatives","SOLF0:USTF0",1738138850415,0.02753785,234.18,234.14,0.02809623]
["bitfinex-derivatives","SOLF0:USTF0",1738138850606,4.2722,234.15,234.14,0.02809623]
["bitfinex-derivatives","SOLF0:USTF0",1738138857619,0.02753785,234.18,234.14,0.02809623]
["bitfinex-derivatives","SOLF0:USTF0",1738138857620,4.272,234.16,234.14,0.02809623]
["bitfinex-derivatives","SOLF0:USTF0",1738138859020,4.2722,234.15,234.14,0.02809623]
["bitfinex-derivatives","SOLF0:USTF0",1738138859621,4.29933785,234.18,234.14,4.30039623]
["bitfinex-derivatives","SOLF0:USTF0",1738138860217,4.2722,234.15,234.14,0.02809623]
["bitfinex-derivatives","SOLF0:USTF0",1738138862629,4.272,234.17,234.14,0.02809623]
["bitfinex-derivatives","SOLF0:USTF0",1738138862828,0.02753785,234.18,234.14,0.02809623]
["bitfinex-derivatives","SOLF0:USTF0",1738138863326,4.272,234.16,234.12,4.26045119]
["bitfinex-derivatives","SOLF0:USTF0",1738138864028,0.02753785,234.18,234.11,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138864323,0.02753785,234.18,234.15,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138865229,0.02753785,234.18,234.17,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738138867028,4.2701,234.27,234.21,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738138867330,2.7113,234.33,234.2,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138867630,2.7113,234.33,234.14,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738138867631,8.40025039,234.28,234.16,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738138867831,8.40025039,234.28,234.14,9.73145039]
["bitfinex-derivatives","SOLF0:USTF0",1738138868130,0.03263565,234.23,234.19,0.03154313]
["bitfinex-derivatives","SOLF0:USTF0",1738138868727,4.2714,234.2,234.19,0.03154313]
["bitfinex-derivatives","SOLF0:USTF0",1738138868928,0.03263565,234.23,234.19,0.03154313]
["bitfinex-derivatives","SOLF0:USTF0",1738138869229,4.2709,234.22,234.19,0.03154313]
["bitfinex-derivatives","SOLF0:USTF0",1738138869431,0.03263565,234.23,234.19,0.03154313]
["bitfinex-derivatives","SOLF0:USTF0",1738138870229,4.2711,234.21,234.19,0.03154313]
["bitfinex-derivatives","SOLF0:USTF0",1738138870631,0.03263565,234.23,234.19,0.03154313]
["bitfinex-derivatives","SOLF0:USTF0",1738138874833,4.30353565,234.23,234.19,0.03154313]
["bitfinex-derivatives","SOLF0:USTF0",1738138875527,4.2712,234.21,234.19,0.03154313]
["bitfinex-derivatives","SOLF0:USTF0",1738138875730,0.03263565,234.23,234.19,0.03154313]
["bitfinex-derivatives","SOLF0:USTF0",1738138876230,4.2713,234.2,234.19,0.03154313]
["bitfinex-derivatives","SOLF0:USTF0",1738138878132,0.03263565,234.23,234.19,0.03154313]
["bitfinex-derivatives","SOLF0:USTF0",1738138878331,0.03263565,234.23,234.2,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138878532,0.03263565,234.23,234.22,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738138878731,1.3237,234.33,234.2,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138879125,4.2701,234.27,234.21,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738138879331,8.40025039,234.32,234.17,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138879630,4.271,234.22,234.17,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738138879825,4.271,234.22,234.14,9.73145039]
["bitfinex-derivatives","SOLF0:USTF0",1738138880134,8.40025039,234.29,234.16,0.03016043]
["bitfinex-derivatives","SOLF0:USTF0",1738138880324,0.03129987,234.2,234.17,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138880527,8.40025039,234.32,234.17,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138880728,0.027626,234.21,234.17,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138880934,4.27,234.27,234.22,0.02932242]
["bitfinex-derivatives","SOLF0:USTF0",1738138881228,4.27,234.27,234.17,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138881427,0.03205476,234.27,234.24,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738138884934,0.03205476,234.27,234.22,0.02985218]
["bitfinex-derivatives","SOLF0:USTF0",1738138885337,4.2707,234.23,234.22,0.02985218]
["bitfinex-derivatives","SOLF0:USTF0",1738138887537,8.40025039,234.23,234.13,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738138887732,8.40025039,234.23,234.11,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738138887938,8.40025039,234.23,234.11,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138888135,9.73345039,234.26,234.11,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138888337,4.2718,234.18,234.13,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738138888536,8.40025039,234.23,234.11,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138888736,4.2719,234.17,234.13,0.02798876]
["bitfinex-derivatives","SOLF0:USTF0",1738138888937,0.03021528,234.18,234.13,0.02798876]
["bitfinex-derivatives","SOLF0:USTF0",1738138889939,0.03021528,234.18,234.14,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138890939,0.03021528,234.18,234.13,0.02798876]
["bitfinex-derivatives","SOLF0:USTF0",1738138892141,4.272,234.16,234.13,0.02798876]
["bitfinex-derivatives","SOLF0:USTF0",1738138893236,4.30201528,234.18,234.13,0.02798876]
["bitfinex-derivatives","SOLF0:USTF0",1738138893541,0.03021528,234.18,234.13,0.02798876]
["bitfinex-derivatives","SOLF0:USTF0",1738138894139,0.03021528,234.18,234.13,4.30038876]
["bitfinex-derivatives","SOLF0:USTF0",1738138894441,4.30191528,234.18,234.13,4.30038876]
["bitfinex-derivatives","SOLF0:USTF0",1738138895743,4.30191528,234.18,234.14,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738138896544,0.03021528,234.18,234.16,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738138897144,0.03021528,234.18,234.17,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738138897347,0.03021528,234.18,234.17,12.67205039]
["bitfinex-derivatives","SOLF0:USTF0",1738138897740,4.2692,234.32,234.26,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738138898649,4.2692,234.32,234.25,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138898844,0.02905421,234.31,234.27,0.02849382]
["bitfinex-derivatives","SOLF0:USTF0",1738138900249,0.02905421,234.31,234.29,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738138900744,0.02905421,234.31,234.27,4.29829382]
["bitfinex-derivatives","SOLF0:USTF0",1738138900946,0.02905421,234.31,234.28,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138901451,0.02905421,234.31,234.28,12.67005039]
["bitfinex-derivatives","SOLF0:USTF0",1738138901647,0.02905421,234.31,234.28,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138902654,0.02905421,234.31,234.29,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738138904064,0.02905421,234.31,234.3,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738138914368,0.02905421,234.31,234.28,9.76555039]
["bitfinex-derivatives","SOLF0:USTF0",1738138914567,0.02905421,234.31,234.27,0.02849382]
["bitfinex-derivatives","SOLF0:USTF0",1738138914568,4.2696,234.3,234.27,0.02849382]
["bitfinex-derivatives","SOLF0:USTF0",1738138916071,0.02905421,234.31,234.27,0.02849382]
["bitfinex-derivatives","SOLF0:USTF0",1738138917272,4.29835421,234.31,234.27,0.02849382]
["bitfinex-derivatives","SOLF0:USTF0",1738138917466,0.02905421,234.31,234.27,0.02849382]
["bitfinex-derivatives","SOLF0:USTF0",1738138917973,4.2695,234.3,234.27,0.02849382]
["bitfinex-derivatives","SOLF0:USTF0",1738138920368,0.02905421,234.31,234.27,0.02849382]
["bitfinex-derivatives","SOLF0:USTF0",1738138921266,4.2698,234.28,234.27,0.02849382]
["bitfinex-derivatives","SOLF0:USTF0",1738138923481,0.02905421,234.31,234.2,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738138923669,8.40025039,234.35,234.2,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738138923874,4.2705,234.25,234.2,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738138924485,4.30005555,234.25,234.2,4.29942358]
["bitfinex-derivatives","SOLF0:USTF0",1738138924881,4.2706,234.24,234.2,0.02812358]
["bitfinex-derivatives","SOLF0:USTF0",1738138926182,0.02955555,234.25,234.2,0.02812358]
["bitfinex-derivatives","SOLF0:USTF0",1738138926481,0.02955555,234.25,234.22,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138926682,0.02955555,234.25,234.23,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738138926881,0.02955555,234.25,234.22,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138927279,0.02955555,234.25,234.21,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738138927484,4.2707,234.24,234.2,0.02812358]
["bitfinex-derivatives","SOLF0:USTF0",1738138929174,0.02955555,234.25,234.2,0.02812358]
["bitfinex-derivatives","SOLF0:USTF0",1738138930086,4.2711,234.22,234.2,0.02812358]
["bitfinex-derivatives","SOLF0:USTF0",1738138930278,0.02955555,234.25,234.2,0.02812358]
["bitfinex-derivatives","SOLF0:USTF0",1738138930882,4.271,234.22,234.2,0.02812358]
["bitfinex-derivatives","SOLF0:USTF0",1738138931386,0.02955555,234.25,234.2,0.02812358]
["bitfinex-derivatives","SOLF0:USTF0",1738138931578,4.2708,234.23,234.2,0.02812358]
["bitfinex-derivatives","SOLF0:USTF0",1738138931780,0.02955555,234.25,234.2,0.02812358]
["bitfinex-derivatives","SOLF0:USTF0",1738138932882,4.2709,234.22,234.2,0.02812358]
["bitfinex-derivatives","SOLF0:USTF0",1738138933182,0.02955555,234.25,234.2,0.02812358]
["bitfinex-derivatives","SOLF0:USTF0",1738138933478,4.2711,234.21,234.2,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138936076,4.2708,234.23,234.2,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138936483,0.02955555,234.25,234.2,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138937080,0.02955555,234.25,234.2,4.27122358]
["bitfinex-derivatives","SOLF0:USTF0",1738138937286,0.02955555,234.25,234.2,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138937481,0.02955555,234.25,234.21,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738138937979,4.30005555,234.25,234.2,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738138938286,0.02955555,234.25,234.21,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738138939090,0.02955555,234.25,234.22,12.67115039]
["bitfinex-derivatives","SOLF0:USTF0",1738138940085,0.02955555,234.25,234.22,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138940891,0.02955555,234.25,234.24,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738138945492,0.02955555,234.25,234.23,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738138945493,1.3383,234.34,234.29,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738138945691,5.6072,234.34,234.26,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138945991,4.2689,234.34,234.26,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138946188,4.2689,234.34,234.29,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738138946393,4.2685,234.35,234.26,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138946593,0.02783456,234.34,234.29,0.03114062]
["bitfinex-derivatives","SOLF0:USTF0",1738138946888,0.02783456,234.34,234.29,8.43139101]
["bitfinex-derivatives","SOLF0:USTF0",1738138947391,0.02783456,234.34,234.31,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738138947792,0.02783456,234.34,234.29,8.43139101]
["bitfinex-derivatives","SOLF0:USTF0",1738138948589,0.02783456,234.34,234.32,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738138949190,0.02783456,234.34,234.29,8.43139101]
["bitfinex-derivatives","SOLF0:USTF0",1738138949794,0.02783456,234.34,234.29,0.03114062]
["bitfinex-derivatives","SOLF0:USTF0",1738138950094,4.2689,234.33,234.29,0.03114062]
["bitfinex-derivatives","SOLF0:USTF0",1738138950294,0.02783456,234.34,234.29,0.03114062]
["bitfinex-derivatives","SOLF0:USTF0",1738138951187,4.2689,234.33,234.29,0.03114062]
["bitfinex-derivatives","SOLF0:USTF0",1738138951395,0.02783456,234.34,234.29,0.03114062]
["bitfinex-derivatives","SOLF0:USTF0",1738138951892,4.2694,234.3,234.29,0.03114062]
["bitfinex-derivatives","SOLF0:USTF0",1738138953494,4.2694,234.3,234.22,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738138953495,4.27,234.28,234.22,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1738138953991,4.2694,234.31,234.23,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138954192,1.3521,234.37,234.26,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138954393,1.417,234.4,234.29,8.40025039]
["bitfinex-derivatives","SOLF0:USTF0",1738138954586,0.03105602,234.34,234.29,8.43117789]
["bitfinex-derivatives","SOLF0:USTF0",1738138954992,0.03105602,234.34,234.32,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738138955597,0.03105602,234.34,234.29,8.43117789]
["bitfinex-derivatives","SOLF0:USTF0",1738138955796,0.03105602,234.34,234.33,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738138965904,0.03105602,234.34,234.29,8.43117789]
["bitfinex-derivatives","SOLF0:USTF0",1738138966805,4.2689,234.33,234.29,8.43117789]
["bitfinex-derivatives","SOLF0:USTF0",1738138967007,0.03105602,234.34,234.29,0.0309275]
["bitfinex-derivatives","SOLF0:USTF0",1738138967408,4.2693,234.31,234.29,0.0309275]
["bitfinex-derivatives","SOLF0:USTF0",1738138969312,4.2694,234.3,234.29,0.0309275]
["bitfinex-derivatives","SOLF0:USTF0",1738138971516,0.03105602,234.34,234.29,0.0309275]
["bitfinex-derivatives","SOLF0:USTF0",1738138974315,4.269,234.33,234.29,0.0309275]
["bitfinex-derivatives","SOLF0:USTF0",1738138974514,0.03105602,234.34,234.29,0.0309275]
["bitfinex-derivatives","SOLF0:USTF0",1738138974922,4.2693,234.31,234.29,0.0309275]
["bitfinex-derivatives","SOLF0:USTF0",1738138980616,0.03105602,234.34,234.29,5.37173062]
["bitfinex-derivatives","SOLF0:USTF0",1738138980822,4.269,234.33,234.29,5.37173062]
["bitfinex-derivatives","SOLF0:USTF0",1738138981728,4.269,234.33,234.29,5.40324259]
["bitfinex-derivatives","SOLF0:USTF0",1738138982227,4.269,234.33,234.29,9.67284259]
["bitfinex-derivatives","SOLF0:USTF0",1738138983328,4.269,234.33,234.29,5.40324259]
["bitfinex-derivatives","SOLF0:USTF0",1738138983627,4.269,234.33,234.3,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738138985028,0.03105602,234.34,234.32,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738138985226,0.03105602,234.34,234.33,5.37173062]
["bitfinex-derivatives","SOLF0:USTF0",1738138986923,0.03105602,234.34,234.29,0.03151197]
["bitfinex-derivatives","SOLF0:USTF0",1738138987432,4.2694,234.31,234.29,0.03151197]
["bitfinex-derivatives","SOLF0:USTF0",1738138987632,5.37173062,234.33,234.29,0.03151197]
["bitfinex-derivatives","SOLF0:USTF0",1738138988333,4.2694,234.3,234.29,0.03151197]
["bitfinex-derivatives","SOLF0:USTF0",1738138990632,5.37173062,234.31,234.2,5.37173062]
["bitfinex-derivatives","SOLF0:USTF0",1738138990837,5.37173062,234.24,234.16,5.37173062]
["bitfinex-derivatives","SOLF0:USTF0",1738138991232,4.2708,234.23,234.18,5.37173062]
["bitfinex-derivatives","SOLF0:USTF0",1738138991844,0.0282236,234.23,234.18,9.67326758]
["bitfinex-derivatives","SOLF0:USTF0",1738138992439,0.0282236,234.23,234.22,5.37173062]
["bitfinex-derivatives","SOLF0:USTF0",1738138992640,0.0282236,234.23,234.19,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738138994138,0.0282236,234.23,234.2,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738138996640,0.0282236,234.23,234.19,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738138997741,4.2991236,234.23,234.18,0.02993696]
["bitfinex-derivatives","SOLF0:USTF0",1738138997942,0.0282236,234.23,234.18,0.02993696]
["bitfinex-derivatives","SOLF0:USTF0",1738138998541,4.2714,234.2,234.18,0.02993696]
["bitfinex-derivatives","SOLF0:USTF0",1738138998742,0.0282236,234.23,234.18,0.02993696]
["bitfinex-derivatives","SOLF0:USTF0",1738138998942,8.39680406,234.22,234.18,0.02993696]
["bitfinex-derivatives","SOLF0:USTF0",1738138999837,4.2715,234.19,234.18,0.02993696]
["bitfinex-derivatives","SOLF0:USTF0",1738139000038,8.39680406,234.22,234.09,8.90112484]
["bitfinex-derivatives","SOLF0:USTF0",1738139000534,4.2724,234.14,234.08,70.08203329]
["bitfinex-derivatives","SOLF0:USTF0",1738139001137,0.03054747,234.13,234.09,0.02905348]
["bitfinex-derivatives","SOLF0:USTF0",1738139001834,4.2731,234.11,234.09,0.02905348]
["bitfinex-derivatives","SOLF0:USTF0",1738139003343,4.2731,234.11,234.0,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738139003344,4.2736,234.08,233.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738139003543,1.328,234.12,233.98,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139003743,1.328,234.12,233.99,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738139004447,0.03254188,234.08,233.99,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738139004742,0.03254188,234.08,233.98,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139004743,4.2739,234.06,234.0,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738139005538,0.03254188,234.08,233.99,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738139005736,0.03254188,234.08,233.98,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139007045,0.03254188,234.08,234.01,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139008337,4.274,234.05,234.01,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139008540,0.03254188,234.08,234.01,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139008738,4.2739,234.06,234.01,12.67150406]
["bitfinex-derivatives","SOLF0:USTF0",1738139008941,0.03254188,234.08,234.04,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139009138,0.03254188,234.08,234.07,12.67040406]
["bitfinex-derivatives","SOLF0:USTF0",1738139010147,0.03254188,234.08,234.07,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139010748,0.03254188,234.08,234.04,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139011649,4.30604188,234.08,234.04,12.67100406]
["bitfinex-derivatives","SOLF0:USTF0",1738139011840,0.03254188,234.08,234.07,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139012949,0.03254188,234.08,234.07,12.67040406]
["bitfinex-derivatives","SOLF0:USTF0",1738139013150,1.342,234.2,234.07,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139013348,1.342,234.2,234.1,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139014149,1.342,234.2,234.07,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139014449,4.2725,234.14,234.12,0.0307924]
["bitfinex-derivatives","SOLF0:USTF0",1738139014654,0.03008292,234.16,234.12,0.0307924]
["bitfinex-derivatives","SOLF0:USTF0",1738139016245,0.03008292,234.16,234.13,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139016653,4.30208292,234.16,234.13,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139016846,4.30208292,234.16,234.12,4.3034924]
["bitfinex-derivatives","SOLF0:USTF0",1738139017155,4.30208292,234.16,234.12,0.0307924]
["bitfinex-derivatives","SOLF0:USTF0",1738139017957,0.03008292,234.16,234.12,0.0307924]
["bitfinex-derivatives","SOLF0:USTF0",1738139018151,4.2725,234.13,234.12,0.0307924]
["bitfinex-derivatives","SOLF0:USTF0",1738139018656,4.2725,234.13,234.12,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139021955,4.2731,234.1,234.05,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738139022454,8.39680406,234.17,234.02,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139022654,8.39680406,234.14,234.01,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738139023251,0.02770575,234.1,234.01,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738139023855,4.2736,234.08,234.02,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738139024254,4.30100575,234.1,234.05,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738139024458,4.30100575,234.1,234.02,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139024655,4.30100575,234.1,234.02,9.81570406]
["bitfinex-derivatives","SOLF0:USTF0",1738139025353,0.02770575,234.1,234.02,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738139026056,4.2737,234.07,234.02,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738139026554,4.2739,234.06,234.02,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738139026857,0.02770575,234.1,234.02,9.81570406]
["bitfinex-derivatives","SOLF0:USTF0",1738139027058,0.02770575,234.1,234.05,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139028665,0.02770575,234.1,234.09,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738139028954,4.2722,234.16,234.08,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139029157,4.2722,234.16,234.11,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139029359,4.2722,234.15,234.11,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139029555,1.3964,234.21,234.08,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139030162,4.2725,234.13,234.12,0.03206311]
["bitfinex-derivatives","SOLF0:USTF0",1738139040461,0.02904483,234.17,234.12,0.03206311]
["bitfinex-derivatives","SOLF0:USTF0",1738139042069,0.02904483,234.17,234.11,8.38283555]
["bitfinex-derivatives","SOLF0:USTF0",1738139042564,0.02904483,234.17,234.15,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738139042770,0.02904483,234.17,234.12,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738139043064,0.02904483,234.17,234.12,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1738139043962,0.02904483,234.17,234.13,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738139044168,0.02904483,234.17,234.12,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738139044569,0.02904483,234.17,234.14,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738139044965,0.02904483,234.17,234.14,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139045377,4.271,234.22,234.14,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139046276,4.2711,234.22,234.17,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738139046471,0.02775165,234.2,234.17,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738139046775,0.02775165,234.2,234.17,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139046972,0.02775165,234.2,234.18,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738139047373,0.02775165,234.2,234.17,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139047571,0.02775165,234.2,234.16,0.02774322]
["bitfinex-derivatives","SOLF0:USTF0",1738139048683,4.29915165,234.2,234.16,0.02774322]
["bitfinex-derivatives","SOLF0:USTF0",1738139051184,4.2714,234.19,234.16,0.02774322]
["bitfinex-derivatives","SOLF0:USTF0",1738139053083,0.02775165,234.2,234.16,0.02774322]
["bitfinex-derivatives","SOLF0:USTF0",1738139055181,4.2717,234.18,234.16,0.02774322]
["bitfinex-derivatives","SOLF0:USTF0",1738139056681,0.02775165,234.2,234.16,4.29974322]
["bitfinex-derivatives","SOLF0:USTF0",1738139057384,4.29905165,234.2,234.16,4.29974322]
["bitfinex-derivatives","SOLF0:USTF0",1738139058090,0.02775165,234.2,234.18,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738139058388,1.3284,234.33,234.17,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139058586,4.2696,234.29,234.24,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738139059083,1.4489,234.34,234.21,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139059590,0.03095975,234.3,234.25,0.03003861]
["bitfinex-derivatives","SOLF0:USTF0",1738139060290,4.27,234.27,234.25,0.03003861]
["bitfinex-derivatives","SOLF0:USTF0",1738139061286,4.2696,234.29,234.25,0.03003861]
["bitfinex-derivatives","SOLF0:USTF0",1738139061588,0.03095975,234.3,234.25,0.03003861]
["bitfinex-derivatives","SOLF0:USTF0",1738139061988,0.03095975,234.3,234.26,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738139062592,0.03095975,234.3,234.25,0.03003861]
["bitfinex-derivatives","SOLF0:USTF0",1738139062890,0.03095975,234.3,234.24,6.52246848]
["bitfinex-derivatives","SOLF0:USTF0",1738139063689,0.03095975,234.3,234.22,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738139063690,0.03095975,234.3,234.27,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139064192,0.03095975,234.3,234.29,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738139064885,4.2683,234.37,234.31,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738139065990,0.02719606,234.36,234.32,0.02937101]
["bitfinex-derivatives","SOLF0:USTF0",1738139066593,4.2687,234.34,234.32,0.02937101]
["bitfinex-derivatives","SOLF0:USTF0",1738139068689,0.02719606,234.36,234.32,0.02937101]
["bitfinex-derivatives","SOLF0:USTF0",1738139068891,4.2685,234.35,234.32,0.02937101]
["bitfinex-derivatives","SOLF0:USTF0",1738139069394,0.02719606,234.36,234.32,0.02937101]
["bitfinex-derivatives","SOLF0:USTF0",1738139071088,0.02719606,234.36,234.33,12.66570406]
["bitfinex-derivatives","SOLF0:USTF0",1738139071291,0.02719606,234.36,234.33,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139073994,0.02719606,234.36,234.32,4.29847101]
["bitfinex-derivatives","SOLF0:USTF0",1738139074197,4.29569606,234.36,234.32,0.02937101]
["bitfinex-derivatives","SOLF0:USTF0",1738139078202,4.2689,234.33,234.32,0.02937101]
["bitfinex-derivatives","SOLF0:USTF0",1738139083003,0.02719606,234.36,234.24,12.66730406]
["bitfinex-derivatives","SOLF0:USTF0",1738139083203,4.2696,234.29,234.24,12.66730406]
["bitfinex-derivatives","SOLF0:USTF0",1738139083703,4.2699,234.28,234.24,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139084097,1.3214,234.37,234.24,8.39680406]
["bitfinex-derivatives","SOLF0:USTF0",1738139084294,4.2703,234.26,234.24,8.42784757]
["bitfinex-derivatives","SOLF0:USTF0",1738139084701,0.0286308,234.27,234.24,8.42784757]
["bitfinex-derivatives","SOLF0:USTF0",1738139084900,1.3214,234.37,234.24,12.69834757]
["bitfinex-derivatives","SOLF0:USTF0",1738139085102,0.02853367,234.28,234.24,12.69834757]
["bitfinex-derivatives","SOLF0:USTF0",1738139085300,1.3214,234.37,234.24,12.69834757]
["bitfinex-derivatives","SOLF0:USTF0",1738139085803,4.2698,234.29,234.24,12.69834757]
["bitfinex-derivatives","SOLF0:USTF0",1738139086106,0.03034093,234.33,234.24,12.69834757]
["bitfinex-derivatives","SOLF0:USTF0",1738139086609,4.2702,234.26,234.24,5.40439338]
["bitfinex-derivatives","SOLF0:USTF0",1738139087404,0.02801015,234.27,234.24,5.40439338]
["bitfinex-derivatives","SOLF0:USTF0",1738139088109,4.2702,234.26,234.24,5.40439338]
["bitfinex-derivatives","SOLF0:USTF0",1738139091308,4.2704,234.25,234.24,5.40439338]
["bitfinex-derivatives","SOLF0:USTF0",1738139091706,4.2704,234.25,234.24,0.03104351]
["bitfinex-derivatives","SOLF0:USTF0",1738139100612,4.2704,234.25,234.24,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139103909,4.2705,234.24,234.21,5.37334987]
["bitfinex-derivatives","SOLF0:USTF0",1738139104214,5.37334987,234.28,234.21,5.37334987]
["bitfinex-derivatives","SOLF0:USTF0",1738139104815,5.37334987,234.26,234.19,5.37334987]
["bitfinex-derivatives","SOLF0:USTF0",1738139105016,5.37334987,234.26,234.16,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738139105017,5.37334987,234.22,234.14,4.36127]
["bitfinex-derivatives","SOLF0:USTF0",1738139105314,5.37334987,234.2,234.14,4.36127]
["bitfinex-derivatives","SOLF0:USTF0",1738139105711,0.02724779,234.19,234.14,4.36127]
["bitfinex-derivatives","SOLF0:USTF0",1738139107016,4.29884779,234.19,234.14,4.36127]
["bitfinex-derivatives","SOLF0:USTF0",1738139108314,4.2717,234.18,234.14,4.36127]
["bitfinex-derivatives","SOLF0:USTF0",1738139109218,4.2717,234.18,234.14,8.63357]
["bitfinex-derivatives","SOLF0:USTF0",1738139110414,0.02724779,234.19,234.14,4.36127]
["bitfinex-derivatives","SOLF0:USTF0",1738139110621,0.02724779,234.19,234.14,12.76347168]
["bitfinex-derivatives","SOLF0:USTF0",1738139111023,0.02724779,234.19,234.18,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738139111520,0.02724779,234.19,234.14,1.66127]
["bitfinex-derivatives","SOLF0:USTF0",1738139112125,4.2717,234.18,234.14,1.66127]
["bitfinex-derivatives","SOLF0:USTF0",1738139114020,0.02724779,234.19,234.15,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738139114522,0.02724779,234.19,234.14,1.66127]
["bitfinex-derivatives","SOLF0:USTF0",1738139115817,0.02724779,234.19,234.18,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738139119736,8.40220168,234.32,234.16,9.72610168]
["bitfinex-derivatives","SOLF0:USTF0",1738139119930,1.3608,234.34,234.17,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738139120131,1.3608,234.34,234.2,8.40220168]
["bitfinex-derivatives","SOLF0:USTF0",1738139120337,1.3608,234.34,234.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738139120539,4.2696,234.3,234.24,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738139120938,0.03193435,234.29,234.25,0.03119079]
["bitfinex-derivatives","SOLF0:USTF0",1738139121339,4.30163435,234.29,234.25,0.03119079]
["bitfinex-derivatives","SOLF0:USTF0",1738139123742,4.30163435,234.29,234.25,4.30149079]
["bitfinex-derivatives","SOLF0:USTF0",1738139124044,0.03193435,234.29,234.26,8.40220168]
["bitfinex-derivatives","SOLF0:USTF0",1738139124243,11.05800168,234.45,234.32,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738139124437,4.2674,234.42,234.32,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738139124740,11.05800168,234.45,234.29,6.22420273]
["bitfinex-derivatives","SOLF0:USTF0",1738139125141,4.2679,234.39,234.33,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738139125344,11.05800168,234.45,234.29,6.22420273]
["bitfinex-derivatives","SOLF0:USTF0",1738139125543,0.02939291,234.38,234.34,0.02763585]
["bitfinex-derivatives","SOLF0:USTF0",1738139125746,0.02939291,234.38,234.34,4.29633585]
["bitfinex-derivatives","SOLF0:USTF0",1738139126042,0.02939291,234.38,234.34,0.02763585]
["bitfinex-derivatives","SOLF0:USTF0",1738139127841,4.29739291,234.38,234.34,0.02763585]
["bitfinex-derivatives","SOLF0:USTF0",1738139130147,0.02939291,234.38,234.34,4.29623585]
["bitfinex-derivatives","SOLF0:USTF0",1738139130348,0.02939291,234.38,234.34,0.02763585]
["bitfinex-derivatives","SOLF0:USTF0",1738139131342,0.02939291,234.38,234.34,4.29613585]
["bitfinex-derivatives","SOLF0:USTF0",1738139132546,0.02939291,234.38,234.35,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139132944,0.02939291,234.38,234.36,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738139134950,0.02939291,234.38,234.35,9.63664014]
["bitfinex-derivatives","SOLF0:USTF0",1738139141053,0.02939291,234.38,234.37,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139142553,5.36814014,234.48,234.37,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139142754,5.36814014,234.48,234.41,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139143047,5.36814014,234.5,234.41,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139143253,5.36814014,234.5,234.43,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139143555,5.36814014,234.52,234.43,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139143855,0.0293958,234.49,234.45,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139144154,0.0293958,234.49,234.47,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139145954,0.0293958,234.49,234.44,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139146157,0.0293958,234.49,234.42,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139146857,4.2664,234.47,234.42,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139147258,4.2664,234.47,234.42,5.39963471]
["bitfinex-derivatives","SOLF0:USTF0",1738139148656,4.2665,234.46,234.42,5.39963471]
["bitfinex-derivatives","SOLF0:USTF0",1738139150059,4.2667,234.45,234.42,5.39963471]
["bitfinex-derivatives","SOLF0:USTF0",1738139150257,5.36814014,234.48,234.42,0.03149457]
["bitfinex-derivatives","SOLF0:USTF0",1738139150458,5.36814014,234.46,234.42,0.03149457]
["bitfinex-derivatives","SOLF0:USTF0",1738139151059,4.2671,234.43,234.42,0.03149457]
["bitfinex-derivatives","SOLF0:USTF0",1738139155761,4.2671,234.43,234.42,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139157860,4.2671,234.43,234.3,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139157861,4.2689,234.33,234.28,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139158966,4.2691,234.32,234.28,9.66757343]
["bitfinex-derivatives","SOLF0:USTF0",1738139159266,4.2691,234.32,234.28,4.29943329]
["bitfinex-derivatives","SOLF0:USTF0",1738139160266,4.2691,234.32,234.28,0.02963329]
["bitfinex-derivatives","SOLF0:USTF0",1738139160765,0.03256909,234.33,234.28,5.39777343]
["bitfinex-derivatives","SOLF0:USTF0",1738139161465,4.2696,234.29,234.28,0.02963329]
["bitfinex-derivatives","SOLF0:USTF0",1738139163164,4.2694,234.31,234.28,0.02963329]
["bitfinex-derivatives","SOLF0:USTF0",1738139165067,4.2695,234.3,234.28,0.02963329]
["bitfinex-derivatives","SOLF0:USTF0",1738139165376,0.03256909,234.33,234.28,0.02963329]
["bitfinex-derivatives","SOLF0:USTF0",1738139166370,0.03256909,234.33,234.27,7.59365086]
["bitfinex-derivatives","SOLF0:USTF0",1738139166669,4.2693,234.31,234.27,7.59365086]
["bitfinex-derivatives","SOLF0:USTF0",1738139167466,0.03256909,234.33,234.27,7.59365086]
["bitfinex-derivatives","SOLF0:USTF0",1738139169467,4.2693,234.31,234.27,11.86345086]
["bitfinex-derivatives","SOLF0:USTF0",1738139169669,0.03256909,234.33,234.32,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738139169872,0.03256909,234.33,234.32,9.63724014]
["bitfinex-derivatives","SOLF0:USTF0",1738139170573,4.2676,234.4,234.34,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738139170773,5.36814014,234.44,234.36,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139171264,4.268,234.39,234.36,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139171764,4.268,234.39,234.35,0.03186004]
["bitfinex-derivatives","SOLF0:USTF0",1738139172273,4.268,234.39,234.36,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139172466,4.268,234.39,234.35,0.03186004]
["bitfinex-derivatives","SOLF0:USTF0",1738139172467,0.02750531,234.4,234.35,1.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738139172769,4.2684,234.36,234.35,1.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738139187183,4.2687,234.34,234.3,9.61754032]
["bitfinex-derivatives","SOLF0:USTF0",1738139187383,5.36814014,234.37,234.3,5.34814032]
["bitfinex-derivatives","SOLF0:USTF0",1738139187578,5.36814014,234.39,234.32,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139187886,5.36814014,234.44,234.37,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139188484,4.2676,234.4,234.37,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139194389,0.02831921,234.43,234.37,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139194686,0.02831921,234.43,234.37,9.63614014]
["bitfinex-derivatives","SOLF0:USTF0",1738139195988,0.02831921,234.43,234.38,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738139197589,0.02831921,234.43,234.37,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139197785,4.2675,234.41,234.37,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139199189,4.2675,234.41,234.37,9.63624014]
["bitfinex-derivatives","SOLF0:USTF0",1738139199384,4.29561921,234.43,234.39,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139199587,4.2673,234.43,234.39,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139199787,4.30013947,234.43,234.39,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139199989,0.03283947,234.43,234.4,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738139201389,0.03283947,234.43,234.42,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738139202589,4.2663,234.48,234.43,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738139202893,4.2664,234.47,234.43,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738139203391,4.2666,234.46,234.42,11.07314014]
["bitfinex-derivatives","SOLF0:USTF0",1738139203992,4.29742816,234.46,234.42,11.10354148]
["bitfinex-derivatives","SOLF0:USTF0",1738139207788,0.03082816,234.46,234.42,6.83624148]
["bitfinex-derivatives","SOLF0:USTF0",1738139207993,0.03082816,234.46,234.44,9.63494014]
["bitfinex-derivatives","SOLF0:USTF0",1738139209096,4.29742816,234.46,234.42,11.10344148]
["bitfinex-derivatives","SOLF0:USTF0",1738139209293,0.03082816,234.46,234.41,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139209490,5.36814014,234.48,234.41,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139210394,4.2668,234.45,234.41,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139211290,0.03058638,234.47,234.41,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139211494,0.03058638,234.47,234.42,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738139211994,4.29708638,234.47,234.42,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738139212894,4.2669,234.44,234.41,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139213694,4.2669,234.44,234.39,9.63584014]
["bitfinex-derivatives","SOLF0:USTF0",1738139214089,4.2669,234.44,234.28,10.30413095]
["bitfinex-derivatives","SOLF0:USTF0",1738139214090,4.2674,234.42,234.37,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139214295,5.36814014,234.44,234.35,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139214491,0.03057031,234.42,234.35,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139214994,4.2676,234.41,234.36,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738139215292,0.03057031,234.42,234.35,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139215994,4.2676,234.4,234.35,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139216784,4.2676,234.4,234.35,9.63654014]
["bitfinex-derivatives","SOLF0:USTF0",1738139216985,0.03057031,234.42,234.37,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139216986,4.29797031,234.42,234.37,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139217190,4.2674,234.42,234.37,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139217392,0.02915761,234.42,234.37,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139217792,5.39729775,234.42,234.35,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139218193,4.2678,234.39,234.33,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139218497,5.39729775,234.42,234.33,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139219598,5.39729775,234.42,234.33,9.63684014]
["bitfinex-derivatives","SOLF0:USTF0",1738139219794,5.36814014,234.4,234.33,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139219994,5.36814014,234.4,234.31,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139220296,2.7345,234.61,234.29,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139220297,5.36814014,234.36,234.29,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139220492,5.36814014,234.32,234.25,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139220695,4.2697,234.29,234.23,11.00474014]
["bitfinex-derivatives","SOLF0:USTF0",1738139220899,5.36814014,234.26,234.19,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139221201,5.36814014,234.26,234.17,9.63994014]
["bitfinex-derivatives","SOLF0:USTF0",1738139221396,0.03133917,234.25,234.17,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139221798,4.30183917,234.25,234.19,9.63954014]
["bitfinex-derivatives","SOLF0:USTF0",1738139221996,0.03133917,234.25,234.23,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139223100,4.2687,234.34,234.23,9.63884014]
["bitfinex-derivatives","SOLF0:USTF0",1738139223301,5.36814014,234.4,234.32,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139223503,1.423,234.41,234.36,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139223796,4.2678,234.39,234.36,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139223998,4.2678,234.39,234.34,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139224198,4.2681,234.38,234.34,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139224400,0.02799224,234.39,234.34,0.03196073]
["bitfinex-derivatives","SOLF0:USTF0",1738139224703,4.2684,234.36,234.34,0.03196073]
["bitfinex-derivatives","SOLF0:USTF0",1738139228705,4.2685,234.35,234.34,0.03196073]
["bitfinex-derivatives","SOLF0:USTF0",1738139229802,5.36814014,234.38,234.29,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139229803,4.2688,234.34,234.29,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139230705,4.2689,234.33,234.29,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139231104,4.3008084,234.33,234.29,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139231299,0.0319084,234.33,234.27,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139231505,5.36814014,234.32,234.23,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139231701,5.39733422,234.32,234.23,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139231903,4.2705,234.25,234.21,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139232102,5.36814014,234.3,234.21,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139232300,0.03218349,234.25,234.23,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139232509,5.36814014,234.32,234.23,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139232803,0.02968296,234.26,234.23,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139238514,0.02968296,234.26,234.25,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139239115,0.02968296,234.26,234.25,9.63854014]
["bitfinex-derivatives","SOLF0:USTF0",1738139245619,0.02968296,234.26,234.25,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139248324,0.02968296,234.26,234.25,9.63854014]
["bitfinex-derivatives","SOLF0:USTF0",1738139250426,0.02968296,234.26,234.25,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139251125,0.02968296,234.26,234.25,9.63854014]
["bitfinex-derivatives","SOLF0:USTF0",1738139254928,2.8963,234.4,234.3,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738139254929,4.2687,234.35,234.3,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738139255128,4.2687,234.35,234.31,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139256131,4.29738138,234.35,234.31,5.39684635]
["bitfinex-derivatives","SOLF0:USTF0",1738139257033,0.02868138,234.35,234.31,0.02870621]
["bitfinex-derivatives","SOLF0:USTF0",1738139258234,4.2689,234.33,234.31,0.02870621]
["bitfinex-derivatives","SOLF0:USTF0",1738139258935,9.63724014,234.32,234.31,0.02870621]
["bitfinex-derivatives","SOLF0:USTF0",1738139268835,4.2691,234.32,234.31,0.02870621]
["bitfinex-derivatives","SOLF0:USTF0",1738139271432,4.2691,234.32,234.3,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139272135,4.2693,234.31,234.28,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139273037,0.02837963,234.32,234.28,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139273439,0.02837963,234.32,234.26,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139273939,4.2698,234.29,234.26,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139275236,0.02837963,234.32,234.26,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139275435,4.2698,234.28,234.26,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139281041,4.2698,234.28,234.24,9.63854014]
["bitfinex-derivatives","SOLF0:USTF0",1738139281743,4.2696,234.3,234.25,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738139282041,5.39651977,234.32,234.25,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738139282541,4.2698,234.29,234.25,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738139283038,4.27,234.28,234.24,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139284142,4.27,234.28,234.24,9.63864014]
["bitfinex-derivatives","SOLF0:USTF0",1738139284538,4.2707,234.23,234.22,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139284739,5.36814014,234.23,234.14,7.29937]
["bitfinex-derivatives","SOLF0:USTF0",1738139284939,5.36814014,234.21,234.14,1.66127]
["bitfinex-derivatives","SOLF0:USTF0",1738139285136,4.272,234.16,234.14,1.66127]
["bitfinex-derivatives","SOLF0:USTF0",1738139285545,5.36814014,234.17,234.14,1.66127]
["bitfinex-derivatives","SOLF0:USTF0",1738139285741,4.2722,234.15,234.14,1.66127]
["bitfinex-derivatives","SOLF0:USTF0",1738139286040,9.64034014,234.15,234.14,1.66127]
["bitfinex-derivatives","SOLF0:USTF0",1738139287140,5.36814014,234.15,234.14,1.66127]
["bitfinex-derivatives","SOLF0:USTF0",1738139287342,9.64014014,234.17,234.14,1.66127]
["bitfinex-derivatives","SOLF0:USTF0",1738139287643,5.36814014,234.15,234.14,1.66127]
["bitfinex-derivatives","SOLF0:USTF0",1738139288444,5.36814014,234.17,234.14,1.66127]
["bitfinex-derivatives","SOLF0:USTF0",1738139290845,0.0287206,234.2,234.14,5.93357]
["bitfinex-derivatives","SOLF0:USTF0",1738139291334,0.0287206,234.2,234.15,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139291540,0.0287206,234.2,234.16,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738139292243,0.0287206,234.2,234.18,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738139292442,0.0287206,234.2,234.19,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139293246,4.2698,234.29,234.23,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738139293446,4.2698,234.29,234.24,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139293846,4.2698,234.29,234.24,9.63864014]
["bitfinex-derivatives","SOLF0:USTF0",1738139294244,4.2698,234.28,234.24,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139294445,4.2698,234.28,234.24,0.03010226]
["bitfinex-derivatives","SOLF0:USTF0",1738139296345,0.02765027,234.29,234.24,5.3982424]
["bitfinex-derivatives","SOLF0:USTF0",1738139297348,4.29725027,234.29,234.24,0.03010226]
["bitfinex-derivatives","SOLF0:USTF0",1738139299254,0.02765027,234.29,234.24,0.03010226]
["bitfinex-derivatives","SOLF0:USTF0",1738139299751,0.02765027,234.29,234.24,5.3982424]
["bitfinex-derivatives","SOLF0:USTF0",1738139299946,0.02765027,234.29,234.26,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139300447,0.02765027,234.29,234.28,9.63794014]
["bitfinex-derivatives","SOLF0:USTF0",1738139301944,1.417,234.39,234.33,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738139302145,5.36814014,234.41,234.33,5.36814014]
["bitfinex-derivatives","SOLF0:USTF0",1738139303156,0.03196122,234.39,234.35,0.02901903]
["bitfinex-derivatives","SOLF0:USTF0",1738139304049,4.2681,234.38,234.35,0.02901903]
["bitfinex-derivatives","SOLF0:USTF0",1738139304948,0.03196122,234.39,234.35,0.02901903]
["bitfinex-derivatives","SOLF0:USTF0",1738139305749,4.2683,234.37,234.35,0.02901903]
["bitfinex-derivatives","SOLF0:USTF0",1738139306455,0.03196122,234.39,234.35,0.02901903]
["bitfinex-derivatives","SOLF0:USTF0",1738139306655,4.2683,234.36,234.35,0.02901903]
["bitfinex-derivatives","SOLF0:USTF0",1738139310951,4.2682,234.37,234.35,0.02901903]
["bitfinex-derivatives","SOLF0:USTF0",1738139311151,0.03196122,234.39,234.35,0.02901903]
["bitfinex-derivatives","SOLF0:USTF0",1738139312055,4.2683,234.36,234.35,0.02901903]
["bitfinex-derivatives","SOLF0:USTF0",1738139313959,4.2683,234.36,234.26,8.38867911]
["bitfinex-derivatives","SOLF0:USTF0",1738139314661,4.2686,234.35,234.3,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738139315054,4.29636107,234.35,234.3,4.30184109]
["bitfinex-derivatives","SOLF0:USTF0",1738139315563,4.29636107,234.35,234.31,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738139316863,0.02776107,234.35,234.3,0.03244109]
["bitfinex-derivatives","SOLF0:USTF0",1738139317063,4.2689,234.34,234.3,0.03244109]
["bitfinex-derivatives","SOLF0:USTF0",1738139317362,0.02776107,234.35,234.3,0.03244109]
["bitfinex-derivatives","SOLF0:USTF0",1738139318166,4.269,234.33,234.3,0.03244109]
["bitfinex-derivatives","SOLF0:USTF0",1738139319761,0.02776107,234.35,234.3,0.03244109]
["bitfinex-derivatives","SOLF0:USTF0",1738139321565,4.2693,234.31,234.3,0.03244109]
["bitfinex-derivatives","SOLF0:USTF0",1738139322766,0.02776107,234.35,234.3,0.03244109]
["bitfinex-derivatives","SOLF0:USTF0",1738139323461,0.02776107,234.35,234.32,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738139324669,0.02776107,234.35,234.31,9.6387298]
["bitfinex-derivatives","SOLF0:USTF0",1738139326971,4.29636107,234.35,234.31,9.6387298]
["bitfinex-derivatives","SOLF0:USTF0",1738139328278,0.02776107,234.35,234.31,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139328479,4.2689,234.33,234.3,0.03244109]
["bitfinex-derivatives","SOLF0:USTF0",1738139329176,4.2687,234.34,234.3,0.03244109]
["bitfinex-derivatives","SOLF0:USTF0",1738139329378,0.02776107,234.35,234.3,0.03244109]
["bitfinex-derivatives","SOLF0:USTF0",1738139329778,4.2691,234.33,234.3,0.03244109]
["bitfinex-derivatives","SOLF0:USTF0",1738139330778,4.2693,234.31,234.3,0.03244109]
["bitfinex-derivatives","SOLF0:USTF0",1738139335579,4.2699,234.28,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139335974,5.3695298,234.32,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139336576,4.27,234.27,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139337882,4.2696,234.3,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139338082,4.2696,234.3,234.29,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139338583,0.02821945,234.31,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139339879,4.2696,234.3,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139340085,0.02821945,234.31,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139340785,4.2699,234.28,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139342090,4.2699,234.28,234.27,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139342487,0.03235363,234.3,234.27,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139342782,0.03235363,234.3,234.18,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1738139342783,5.3695298,234.38,234.29,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139343089,0.03086285,234.36,234.33,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139343286,4.2684,234.36,234.33,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139345188,4.2686,234.35,234.33,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139345692,5.3695298,234.34,234.27,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139345889,5.3695298,234.34,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139346091,0.02806023,234.33,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139347192,4.27,234.28,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139347393,0.02806023,234.33,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139348195,4.27,234.28,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139348494,0.02806023,234.33,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139350092,4.27,234.28,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139350697,0.02806023,234.33,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139352100,4.27,234.27,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139352398,0.02806023,234.33,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139352598,4.2693,234.31,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139352798,0.02806023,234.33,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139354198,4.27,234.27,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139354700,4.2702,234.26,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139355896,0.03177636,234.28,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139356700,4.2702,234.26,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139360002,4.27,234.27,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139360500,0.03177636,234.28,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139360701,4.2702,234.26,234.25,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139364904,4.2709,234.22,234.21,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139365109,5.3695298,234.26,234.17,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139365502,4.2713,234.2,234.17,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139366108,4.2711,234.22,234.17,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139366706,4.2711,234.21,234.17,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139367706,0.0277661,234.24,234.19,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139367904,4.2982661,234.24,234.21,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139369002,0.0277661,234.24,234.21,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139369208,0.0277661,234.24,234.23,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139370109,0.0277661,234.24,234.21,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139371005,4.2982661,234.24,234.21,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139375306,4.2721,234.16,234.14,1.66127]
["bitfinex-derivatives","SOLF0:USTF0",1738139375509,5.3695298,234.19,234.14,1.66127]
["bitfinex-derivatives","SOLF0:USTF0",1738139375710,0.03171104,234.17,234.14,1.66127]
["bitfinex-derivatives","SOLF0:USTF0",1738139376012,4.2722,234.15,234.14,1.66127]
["bitfinex-derivatives","SOLF0:USTF0",1738139379710,4.2722,234.15,234.1,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139380015,0.03171104,234.17,234.12,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139381122,4.30351104,234.17,234.12,9.6422298]
["bitfinex-derivatives","SOLF0:USTF0",1738139381618,4.30351104,234.17,234.14,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139382919,4.30351104,234.17,234.12,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738139382920,4.30351104,234.17,234.12,9.6422298]
["bitfinex-derivatives","SOLF0:USTF0",1738139384421,4.30351104,234.17,234.14,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139384916,0.03171104,234.17,234.14,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139385517,0.03171104,234.17,234.14,9.6417298]
["bitfinex-derivatives","SOLF0:USTF0",1738139385820,0.03171104,234.17,234.14,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139386421,4.30361104,234.17,234.14,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139391126,4.2722,234.15,234.12,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139394027,4.272,234.16,234.12,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139397430,4.272,234.16,234.12,9.6422298]
["bitfinex-derivatives","SOLF0:USTF0",1738139398739,0.03171104,234.17,234.12,9.6422298]
["bitfinex-derivatives","SOLF0:USTF0",1738139398939,4.30351104,234.17,234.12,9.6422298]
["bitfinex-derivatives","SOLF0:USTF0",1738139399141,4.30351104,234.17,234.14,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139400939,4.272,234.16,234.14,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139401538,0.03171104,234.17,234.12,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139401735,5.3695298,234.14,234.06,74.35533799]
["bitfinex-derivatives","SOLF0:USTF0",1738139401941,0.03171104,234.17,234.06,68.98580819]
["bitfinex-derivatives","SOLF0:USTF0",1738139401942,5.3695298,234.12,234.06,68.98580819]
["bitfinex-derivatives","SOLF0:USTF0",1738139402343,4.2735,234.08,234.06,68.98580819]
["bitfinex-derivatives","SOLF0:USTF0",1738139402543,5.3695298,234.08,234.05,152.55364886]
["bitfinex-derivatives","SOLF0:USTF0",1738139402745,5.3695298,234.1,234.05,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139403348,4.2738,234.06,234.05,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139404343,4.2736,234.08,234.05,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139405045,4.2733,234.09,234.06,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139405244,0.03216407,234.11,234.06,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139405446,0.03216407,234.11,234.08,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139405747,0.03216407,234.11,234.1,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139405941,1.3262,234.24,234.1,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139406139,1.3262,234.24,234.18,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139407148,0.03117065,234.23,234.19,0.02984506]
["bitfinex-derivatives","SOLF0:USTF0",1738139407749,4.2713,234.2,234.19,0.02984506]
["bitfinex-derivatives","SOLF0:USTF0",1738139408046,5.40070045,234.23,234.19,0.02984506]
["bitfinex-derivatives","SOLF0:USTF0",1738139408047,0.03117065,234.23,234.19,0.02984506]
["bitfinex-derivatives","SOLF0:USTF0",1738139408245,0.03117065,234.23,234.2,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139408444,2.7379,234.27,234.2,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139408748,8.1074298,234.27,234.2,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139409550,0.03009097,234.26,234.2,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139410244,4.2707,234.24,234.2,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139410749,4.30039097,234.26,234.22,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139410947,0.03009097,234.26,234.2,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139411245,5.39962077,234.26,234.18,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139411549,5.3695298,234.26,234.18,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139411749,0.02804705,234.24,234.18,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139412246,4.29864705,234.24,234.18,9.6410298]
["bitfinex-derivatives","SOLF0:USTF0",1738139413147,4.29864705,234.24,234.19,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738139413552,0.02804705,234.24,234.18,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139413747,4.2713,234.2,234.16,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139414050,5.3695298,234.18,234.13,8.96248426]
["bitfinex-derivatives","SOLF0:USTF0",1738139414447,5.3695298,234.16,234.12,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139414751,4.2727,234.12,234.11,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139415850,0.02691089,234.14,234.11,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139416049,0.02691089,234.14,234.12,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139416245,5.3695298,234.26,234.12,14.34504518]
["bitfinex-derivatives","SOLF0:USTF0",1738139416445,5.3695298,234.28,234.2,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139416751,9.4946298,234.32,234.22,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139416948,9.4946298,234.32,234.24,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139417248,5.3695298,234.38,234.3,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139417849,5.40084036,234.36,234.32,0.02732277]
["bitfinex-derivatives","SOLF0:USTF0",1738139418054,4.2693,234.31,234.28,5.3695298]
["bitfinex-derivatives","SOLF0:USTF0",1738139418650,4.2693,234.31,234.27,0.03173407]
["bitfinex-derivatives","SOLF0:USTF0",1738139419053,4.2691,234.32,234.27,0.03173407]
["bitfinex-derivatives","SOLF0:USTF0",1738139419654,0.030254,234.34,234.27,12.6943079]
["bitfinex-derivatives","SOLF0:USTF0",1738139420653,4.299054,234.34,234.27,8.4244079]
["bitfinex-derivatives","SOLF0:USTF0",1738139420952,0.030254,234.34,234.27,0.03173407]
["bitfinex-derivatives","SOLF0:USTF0",1738139421150,0.030254,234.34,234.27,8.4244079]
["bitfinex-derivatives","SOLF0:USTF0",1738139421454,0.030254,234.34,234.3,8.39267383]
["bitfinex-derivatives","SOLF0:USTF0",1738139421753,0.030254,234.34,234.3,12.66207383]
["bitfinex-derivatives","SOLF0:USTF0",1738139421953,0.030254,234.34,234.3,8.39267383]
["bitfinex-derivatives","SOLF0:USTF0",1738139422153,0.030254,234.34,234.27,0.03173407]
["bitfinex-derivatives","SOLF0:USTF0",1738139422354,0.030254,234.34,234.27,8.4244079]
["bitfinex-derivatives","SOLF0:USTF0",1738139422655,0.030254,234.34,234.27,0.03173407]
["bitfinex-derivatives","SOLF0:USTF0",1738139423858,0.030254,234.34,234.27,8.4244079]
["bitfinex-derivatives","SOLF0:USTF0",1738139424458,0.030254,234.34,234.29,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738139425060,0.030254,234.34,234.32,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738139425251,0.030254,234.34,234.33,8.39267383]
["bitfinex-derivatives","SOLF0:USTF0",1738139427461,4.2678,234.39,234.33,8.39267383]
["bitfinex-derivatives","SOLF0:USTF0",1738139428658,4.29763673,234.38,234.34,0.03140964]
["bitfinex-derivatives","SOLF0:USTF0",1738139428858,4.268,234.38,234.34,0.03140964]
["bitfinex-derivatives","SOLF0:USTF0",1738139429059,4.29611683,234.38,234.34,0.03140964]
["bitfinex-derivatives","SOLF0:USTF0",1738139429461,4.2682,234.37,234.34,0.03140964]
["bitfinex-derivatives","SOLF0:USTF0",1738139429650,0.02811683,234.38,234.34,0.03140964]
["bitfinex-derivatives","SOLF0:USTF0",1738139430659,4.2685,234.35,234.34,0.03140964]
["bitfinex-derivatives","SOLF0:USTF0",1738139431661,0.02811683,234.38,234.24,8.39267383]
["bitfinex-derivatives","SOLF0:USTF0",1738139431662,4.2698,234.28,234.24,8.39267383]
["bitfinex-derivatives","SOLF0:USTF0",1738139432259,4.2696,234.3,234.24,12.66317383]
["bitfinex-derivatives","SOLF0:USTF0",1738139432865,0.03268388,234.29,234.25,0.02878772]
["bitfinex-derivatives","SOLF0:USTF0",1738139433359,0.03268388,234.29,234.27,8.39267383]
["bitfinex-derivatives","SOLF0:USTF0",1738139433567,4.2683,234.37,234.27,8.39267383]
["bitfinex-derivatives","SOLF0:USTF0",1738139433761,4.2683,234.37,234.32,8.39267383]
["bitfinex-derivatives","SOLF0:USTF0",1738139433957,4.2683,234.37,234.32,12.66177383]
["bitfinex-derivatives","SOLF0:USTF0",1738139434168,2.8148,234.41,234.32,8.39267383]
["bitfinex-derivatives","SOLF0:USTF0",1738139434762,0.02702096,234.39,234.34,0.02897998]
["bitfinex-derivatives","SOLF0:USTF0",1738139436467,4.2684,234.36,234.34,0.02897998]
["bitfinex-derivatives","SOLF0:USTF0",1738139436667,0.02702096,234.39,234.34,0.02897998]
["bitfinex-derivatives","SOLF0:USTF0",1738139437769,4.2685,234.35,234.34,0.02897998]
["bitfinex-derivatives","SOLF0:USTF0",1738139439367,4.2684,234.36,234.34,0.02897998]
["bitfinex-derivatives","SOLF0:USTF0",1738139439766,0.02702096,234.39,234.34,0.02897998]
["bitfinex-derivatives","SOLF0:USTF0",1738139440070,4.2685,234.35,234.34,0.02897998]
["bitfinex-derivatives","SOLF0:USTF0",1738139441472,4.2685,234.35,234.34,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139446772,0.02702096,234.39,234.34,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139447879,62.46153924,234.62,234.36,16.78534766]
["bitfinex-derivatives","SOLF0:USTF0",1738139448180,2.6885,234.59,234.47,8.39267383]
["bitfinex-derivatives","SOLF0:USTF0",1738139448373,6.9528,234.59,234.5,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738139449179,0.02858387,234.57,234.52,0.02735377]
["bitfinex-derivatives","SOLF0:USTF0",1738139449580,0.02858387,234.57,234.52,4.29275377]
["bitfinex-derivatives","SOLF0:USTF0",1738139449783,0.02858387,234.57,234.52,0.02735377]
["bitfinex-derivatives","SOLF0:USTF0",1738139450281,0.02858387,234.57,234.53,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738139451082,0.02858387,234.57,234.54,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738139451274,0.02858387,234.57,234.52,0.02735377]
["bitfinex-derivatives","SOLF0:USTF0",1738139451682,0.02858387,234.57,234.52,4.29265377]
["bitfinex-derivatives","SOLF0:USTF0",1738139451882,0.02858387,234.57,234.52,0.02735377]
["bitfinex-derivatives","SOLF0:USTF0",1738139453382,0.02858387,234.57,234.54,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139453585,2.8037,234.68,234.58,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139454784,0.03119463,234.65,234.61,0.02986529]
["bitfinex-derivatives","SOLF0:USTF0",1738139455881,0.03119463,234.65,234.63,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738139456080,1.3561,234.82,234.62,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139456282,1.3717,234.8,234.66,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139456482,4.2611,234.76,234.66,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139456682,1.3717,234.8,234.66,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139457285,4.2618,234.73,234.71,0.02959739]
["bitfinex-derivatives","SOLF0:USTF0",1738139458086,0.03038581,234.75,234.56,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139458281,1.3993,234.72,234.56,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139458482,1.4317,234.71,234.51,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738139459179,1.4317,234.71,234.59,0.02943606]
["bitfinex-derivatives","SOLF0:USTF0",1738139459180,4.2637,234.62,234.59,0.02943606]
["bitfinex-derivatives","SOLF0:USTF0",1738139459382,0.02726579,234.63,234.59,0.02943606]
["bitfinex-derivatives","SOLF0:USTF0",1738139459782,4.264,234.6,234.59,0.02943606]
["bitfinex-derivatives","SOLF0:USTF0",1738139460986,0.02726579,234.63,234.5,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139461180,13.40107479,234.68,234.5,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139461779,4.2655,234.52,234.5,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139462784,4.2658,234.5,234.49,0.0298643]
["bitfinex-derivatives","SOLF0:USTF0",1738139462984,0.0324619,234.53,234.49,0.0298643]
["bitfinex-derivatives","SOLF0:USTF0",1738139464087,4.2657,234.51,234.49,0.0298643]
["bitfinex-derivatives","SOLF0:USTF0",1738139466386,0.0324619,234.53,234.49,0.0298643]
["bitfinex-derivatives","SOLF0:USTF0",1738139466590,4.2658,234.5,234.49,0.0298643]
["bitfinex-derivatives","SOLF0:USTF0",1738139466792,1.3778,234.52,234.37,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738139466993,4.2673,234.42,234.38,0.77776913]
["bitfinex-derivatives","SOLF0:USTF0",1738139467196,2.7344,234.52,234.37,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738139467887,0.03106709,234.47,234.42,0.03061269]
["bitfinex-derivatives","SOLF0:USTF0",1738139468286,4.2671,234.43,234.42,0.03061269]
["bitfinex-derivatives","SOLF0:USTF0",1738139468493,4.2671,234.43,234.42,1.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139471298,4.2679,234.39,234.25,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738139471503,1.4032,234.38,234.25,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738139471703,1.4032,234.38,234.26,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738139472105,1.4032,234.38,234.24,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139472305,1.4567,234.37,234.24,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139472602,0.03013336,234.33,234.24,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139472907,4.2692,234.32,234.26,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738139473208,0.03013336,234.33,234.24,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139473398,0.03013336,234.33,234.28,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139473706,0.03013336,234.33,234.31,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738139473902,0.03013336,234.33,234.32,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139474404,0.03013336,234.33,234.25,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738139474405,0.03013336,234.33,234.29,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738139475105,4.29903336,234.33,234.28,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139475404,4.29903336,234.33,234.2,59.3424631]
["bitfinex-derivatives","SOLF0:USTF0",1738139475405,0.03013336,234.33,234.24,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139475604,0.03013336,234.33,234.25,0.77897595]
["bitfinex-derivatives","SOLF0:USTF0",1738139475802,4.2695,234.3,234.25,5.04917595]
["bitfinex-derivatives","SOLF0:USTF0",1738139476004,0.03013336,234.33,234.24,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139476199,4.27,234.27,234.21,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738139476401,4.27,234.27,234.2,72.74353789]
["bitfinex-derivatives","SOLF0:USTF0",1738139476804,0.02825561,234.26,234.2,72.74353789]
["bitfinex-derivatives","SOLF0:USTF0",1738139477006,4.2697,234.29,234.23,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738139477304,0.03109999,234.25,234.23,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738139478609,0.03109999,234.25,234.2,72.74353789]
["bitfinex-derivatives","SOLF0:USTF0",1738139480007,4.269,234.33,234.24,17.67157479]
["bitfinex-derivatives","SOLF0:USTF0",1738139480308,1.3411,234.39,234.28,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139480706,4.2687,234.34,234.29,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738139481105,4.2687,234.34,234.28,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139481311,0.02948937,234.34,234.29,0.03231006]
["bitfinex-derivatives","SOLF0:USTF0",1738139482011,4.29818937,234.34,234.29,0.03231006]
["bitfinex-derivatives","SOLF0:USTF0",1738139483009,4.2689,234.33,234.29,0.03231006]
["bitfinex-derivatives","SOLF0:USTF0",1738139483809,0.02948937,234.34,234.29,0.03231006]
["bitfinex-derivatives","SOLF0:USTF0",1738139484017,4.29818937,234.34,234.29,0.03231006]
["bitfinex-derivatives","SOLF0:USTF0",1738139485015,0.02948937,234.34,234.29,4.30191006]
["bitfinex-derivatives","SOLF0:USTF0",1738139485714,0.02948937,234.34,234.31,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738139485915,0.02948937,234.34,234.29,0.03231006]
["bitfinex-derivatives","SOLF0:USTF0",1738139487214,0.02948937,234.34,234.31,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738139487512,0.02948937,234.34,234.29,0.03231006]
["bitfinex-derivatives","SOLF0:USTF0",1738139487713,0.02948937,234.34,234.33,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738139490919,0.02948937,234.34,234.32,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139491217,0.02948937,234.34,234.3,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738139492018,0.02948937,234.34,234.29,0.03231006]
["bitfinex-derivatives","SOLF0:USTF0",1738139492219,0.02948937,234.34,234.32,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738139493709,0.02948937,234.34,234.33,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738139495020,1.4029,234.43,234.36,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738139495521,1.4029,234.43,234.32,13.40107479]
["bitfinex-derivatives","SOLF0:USTF0",1738139496217,0.0322408,234.4,234.35,0.03233011]
["bitfinex-derivatives","SOLF0:USTF0",1738139497115,4.2681,234.38,234.35,0.03233011]
["bitfinex-derivatives","SOLF0:USTF0",1738139497614,4.2678,234.39,234.35,0.03233011]
["bitfinex-derivatives","SOLF0:USTF0",1738139499118,4.2684,234.36,234.35,0.03233011]
["bitfinex-derivatives","SOLF0:USTF0",1738139500121,8.38713629,234.39,234.24,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139500418,8.38713629,234.39,234.25,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738139500817,4.2694,234.31,234.24,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139501014,8.38713629,234.39,234.24,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139501221,0.03209241,234.3,234.28,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738139501416,8.38713629,234.39,234.28,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738139501621,0.0279459,234.31,234.28,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738139501822,8.38713629,234.39,234.27,0.0286437]
["bitfinex-derivatives","SOLF0:USTF0",1738139502017,0.02729222,234.32,234.27,0.0286437]
["bitfinex-derivatives","SOLF0:USTF0",1738139502319,4.29649222,234.32,234.27,4.2985437]
["bitfinex-derivatives","SOLF0:USTF0",1738139502517,4.29649222,234.32,234.27,0.0286437]
["bitfinex-derivatives","SOLF0:USTF0",1738139502713,0.02729222,234.32,234.27,0.0286437]
["bitfinex-derivatives","SOLF0:USTF0",1738139504215,4.2698,234.28,234.27,0.0286437]
["bitfinex-derivatives","SOLF0:USTF0",1738139504414,4.2698,234.28,234.27,4.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139515322,4.2724,234.14,234.07,14.78055692]
["bitfinex-derivatives","SOLF0:USTF0",1738139515522,4.2724,234.14,234.08,0.78200151]
["bitfinex-derivatives","SOLF0:USTF0",1738139515820,13.44195692,234.26,234.08,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738139516024,4.2726,234.13,234.08,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738139516424,0.03265846,234.13,234.09,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738139516727,0.03265846,234.13,234.07,13.44195692]
["bitfinex-derivatives","SOLF0:USTF0",1738139516925,0.03265846,234.13,234.09,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738139517526,0.03265846,234.13,234.07,13.44195692]
["bitfinex-derivatives","SOLF0:USTF0",1738139518522,0.03265846,234.13,234.11,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738139519919,0.03265846,234.13,234.12,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738139521027,0.03265846,234.13,234.07,13.44195692]
["bitfinex-derivatives","SOLF0:USTF0",1738139521028,1.3903,234.25,234.11,13.44195692]
["bitfinex-derivatives","SOLF0:USTF0",1738139521229,1.3903,234.25,234.15,13.44195692]
["bitfinex-derivatives","SOLF0:USTF0",1738139521726,4.2039,234.31,234.15,13.44195692]
["bitfinex-derivatives","SOLF0:USTF0",1738139521919,4.2039,234.31,234.06,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738139521920,4.2039,234.31,234.19,13.44195692]
["bitfinex-derivatives","SOLF0:USTF0",1738139522127,0.03212782,234.25,234.21,0.03079702]
["bitfinex-derivatives","SOLF0:USTF0",1738139522833,0.03212782,234.25,234.23,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738139523030,0.03212782,234.25,234.21,0.03079702]
["bitfinex-derivatives","SOLF0:USTF0",1738139523225,0.03212782,234.25,234.23,13.44195692]
["bitfinex-derivatives","SOLF0:USTF0",1738139523530,1.4232,234.38,234.23,13.44195692]
["bitfinex-derivatives","SOLF0:USTF0",1738139523531,2.7606,234.38,234.23,13.44195692]
["bitfinex-derivatives","SOLF0:USTF0",1738139524534,2.7606,234.38,234.27,13.44195692]
["bitfinex-derivatives","SOLF0:USTF0",1738139524827,0.03162472,234.33,234.28,0.02774427]
["bitfinex-derivatives","SOLF0:USTF0",1738139525130,13.44195692,234.52,234.31,13.44195692]
["bitfinex-derivatives","SOLF0:USTF0",1738139525328,1.3387,234.47,234.31,13.44195692]
["bitfinex-derivatives","SOLF0:USTF0",1738139525524,4.2675,234.41,234.33,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738139525923,4.2667,234.45,234.38,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738139526536,4.29531721,234.44,234.39,0.03189326]
["bitfinex-derivatives","SOLF0:USTF0",1738139526727,0.02841721,234.44,234.39,0.03189326]
["bitfinex-derivatives","SOLF0:USTF0",1738139527226,4.2675,234.41,234.39,0.03189326]
["bitfinex-derivatives","SOLF0:USTF0",1738139527929,0.02841721,234.44,234.29,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738139528226,13.44195692,234.44,234.27,13.44195692]
["bitfinex-derivatives","SOLF0:USTF0",1738139528426,13.44195692,234.44,234.23,13.44195692]
["bitfinex-derivatives","SOLF0:USTF0",1738139528631,13.44195692,234.44,234.24,0.78127615]
["bitfinex-derivatives","SOLF0:USTF0",1738139528823,13.44195692,234.4,234.23,13.44195692]
["bitfinex-derivatives","SOLF0:USTF0",1738139529335,0.03257448,234.34,234.29,0.02782324]
["bitfinex-derivatives","SOLF0:USTF0",1738139531235,4.2691,234.32,234.29,0.02782324]
["bitfinex-derivatives","SOLF0:USTF0",1738139532835,4.30137448,234.34,234.29,0.02782324]
["bitfinex-derivatives","SOLF0:USTF0",1738139533428,0.03257448,234.34,234.29,8.41965351]
["bitfinex-derivatives","SOLF0:USTF0",1738139533629,0.03257448,234.34,234.32,8.39183027]
["bitfinex-derivatives","SOLF0:USTF0",1738139534130,4.2677,234.4,234.32,8.39183027]
["bitfinex-derivatives","SOLF0:USTF0",1738139534433,2.8197,234.46,234.36,8.39183027]
["bitfinex-derivatives","SOLF0:USTF0",1738139534734,4.2678,234.39,234.34,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738139535233,4.2678,234.39,234.33,13.41688862]
["bitfinex-derivatives","SOLF0:USTF0",1738139535439,4.268,234.38,234.34,0.02924897]
["bitfinex-derivatives","SOLF0:USTF0",1738139536239,0.02861461,234.39,234.34,0.02924897]
["bitfinex-derivatives","SOLF0:USTF0",1738139536739,0.02861461,234.39,234.37,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738139537338,0.02861461,234.39,234.34,4.29794897]
["bitfinex-derivatives","SOLF0:USTF0",1738139537838,0.02861461,234.39,234.34,0.02924897]
["bitfinex-derivatives","SOLF0:USTF0",1738139538039,0.02861461,234.39,234.37,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738139538237,0.02861461,234.39,234.34,0.02924897]
["bitfinex-derivatives","SOLF0:USTF0",1738139539135,0.02861461,234.39,234.38,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738139539340,1.4526,234.55,234.37,13.41688862]
["bitfinex-derivatives","SOLF0:USTF0",1738139539537,1.4404,234.54,234.37,13.41688862]
["bitfinex-derivatives","SOLF0:USTF0",1738139540542,4.2667,234.45,234.43,0.02934419]
["bitfinex-derivatives","SOLF0:USTF0",1738139541240,0.03250421,234.48,234.43,0.02934419]
["bitfinex-derivatives","SOLF0:USTF0",1738139541441,4.2669,234.44,234.43,0.02934419]
["bitfinex-derivatives","SOLF0:USTF0",1738139544046,0.03250421,234.48,234.43,0.02934419]
["bitfinex-derivatives","SOLF0:USTF0",1738139544246,4.2666,234.46,234.43,0.02934419]
["bitfinex-derivatives","SOLF0:USTF0",1738139545842,0.03250421,234.48,234.43,0.02934419]
["bitfinex-derivatives","SOLF0:USTF0",1738139546245,0.03250421,234.48,234.45,13.41688862]
["bitfinex-derivatives","SOLF0:USTF0",1738139547144,0.03250421,234.48,234.47,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738139548848,0.03250421,234.48,234.45,17.68348862]
["bitfinex-derivatives","SOLF0:USTF0",1738139550052,0.03250421,234.48,234.46,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738139551157,0.03250421,234.48,234.43,0.02934419]
["bitfinex-derivatives","SOLF0:USTF0",1738139552254,4.2667,234.45,234.43,0.02934419]
["bitfinex-derivatives","SOLF0:USTF0",1738139552654,0.03250421,234.48,234.43,0.02934419]
["bitfinex-derivatives","SOLF0:USTF0",1738139552854,4.2669,234.44,234.43,0.02934419]
["bitfinex-derivatives","SOLF0:USTF0",1738139554258,4.2683,234.37,234.33,13.41688862]
["bitfinex-derivatives","SOLF0:USTF0",1738139554558,4.2683,234.37,234.32,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139554951,4.268,234.39,234.32,12.65663513]
["bitfinex-derivatives","SOLF0:USTF0",1738139555149,8.38763513,234.47,234.32,12.65663513]
["bitfinex-derivatives","SOLF0:USTF0",1738139555454,0.02787345,234.38,234.33,0.0310977]
["bitfinex-derivatives","SOLF0:USTF0",1738139555854,0.02787345,234.38,234.35,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139557059,0.02787345,234.38,234.35,12.65613513]
["bitfinex-derivatives","SOLF0:USTF0",1738139558056,0.02787345,234.38,234.36,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738139558552,0.02787345,234.38,234.35,12.65613513]
["bitfinex-derivatives","SOLF0:USTF0",1738139559961,4.29597345,234.38,234.35,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139561667,0.02787345,234.38,234.35,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139561865,0.02787345,234.38,234.33,0.0310977]
["bitfinex-derivatives","SOLF0:USTF0",1738139562164,4.2682,234.37,234.33,0.0310977]
["bitfinex-derivatives","SOLF0:USTF0",1738139563163,0.02787345,234.38,234.33,0.0310977]
["bitfinex-derivatives","SOLF0:USTF0",1738139563364,0.02787345,234.38,234.35,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139564256,11.08483513,234.53,234.35,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139564462,11.08483513,234.53,234.39,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139565061,4.2671,234.43,234.39,12.65543513]
["bitfinex-derivatives","SOLF0:USTF0",1738139565556,4.29948738,234.43,234.39,12.68620623]
["bitfinex-derivatives","SOLF0:USTF0",1738139565958,0.03238738,234.43,234.39,0.0307711]
["bitfinex-derivatives","SOLF0:USTF0",1738139566758,4.2676,234.4,234.39,0.0307711]
["bitfinex-derivatives","SOLF0:USTF0",1738139570065,0.03238738,234.43,234.33,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139570368,0.03238738,234.43,234.3,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139570767,2.83898738,234.43,234.3,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139571568,4.2685,234.35,234.34,0.03080242]
["bitfinex-derivatives","SOLF0:USTF0",1738139571865,8.38763513,234.41,234.29,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139572768,4.2692,234.32,234.29,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139572969,4.2692,234.32,234.27,12.65753513]
["bitfinex-derivatives","SOLF0:USTF0",1738139573269,4.2692,234.32,234.28,0.02882974]
["bitfinex-derivatives","SOLF0:USTF0",1738139573470,4.29955255,234.32,234.28,0.02882974]
["bitfinex-derivatives","SOLF0:USTF0",1738139575068,0.03035255,234.32,234.28,0.02882974]
["bitfinex-derivatives","SOLF0:USTF0",1738139575471,4.2696,234.29,234.28,0.02882974]
["bitfinex-derivatives","SOLF0:USTF0",1738139578975,4.2706,234.24,234.2,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139579171,4.2706,234.24,234.2,12.65883513]
["bitfinex-derivatives","SOLF0:USTF0",1738139579373,2.8713,234.31,234.2,12.65883513]
["bitfinex-derivatives","SOLF0:USTF0",1738139579571,2.8713,234.31,234.2,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139579973,0.03246528,234.28,234.23,0.03006533]
["bitfinex-derivatives","SOLF0:USTF0",1738139580676,4.2705,234.24,234.23,0.03006533]
["bitfinex-derivatives","SOLF0:USTF0",1738139583374,0.03246528,234.28,234.17,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738139583578,2.8713,234.31,234.14,77.56376872]
["bitfinex-derivatives","SOLF0:USTF0",1738139583972,8.38763513,234.29,234.14,77.56376872]
["bitfinex-derivatives","SOLF0:USTF0",1738139584672,4.2711,234.21,234.15,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738139584867,0.02787412,234.24,234.14,77.56376872]
["bitfinex-derivatives","SOLF0:USTF0",1738139585273,0.02787412,234.24,234.2,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139586173,0.02787412,234.24,234.21,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738139586373,0.02787412,234.24,234.23,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139586775,4.2683,234.37,234.31,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738139586975,4.2683,234.37,234.3,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139587377,4.2683,234.37,234.31,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738139587878,0.03092064,234.36,234.32,0.03017951]
["bitfinex-derivatives","SOLF0:USTF0",1738139588479,4.29932064,234.36,234.32,0.03017951]
["bitfinex-derivatives","SOLF0:USTF0",1738139589578,4.2688,234.34,234.32,0.03017951]
["bitfinex-derivatives","SOLF0:USTF0",1738139589773,8.41855577,234.36,234.21,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139589979,1.4538,234.35,234.21,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139590380,4.2698,234.28,234.22,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738139590984,0.03245025,234.27,234.23,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738139591487,0.03245025,234.27,234.24,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139591682,0.03245025,234.27,234.24,12.65813513]
["bitfinex-derivatives","SOLF0:USTF0",1738139594986,0.03245025,234.27,234.26,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738139595482,4.2688,234.34,234.24,16.77527026]
["bitfinex-derivatives","SOLF0:USTF0",1738139595688,4.2688,234.34,234.3,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139595884,2.7001,234.42,234.3,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139596584,4.29970843,234.38,234.34,0.03148983]
["bitfinex-derivatives","SOLF0:USTF0",1738139596887,0.03170843,234.38,234.34,0.03148983]
["bitfinex-derivatives","SOLF0:USTF0",1738139598090,4.29970843,234.38,234.34,0.03148983]
["bitfinex-derivatives","SOLF0:USTF0",1738139598285,0.03170843,234.38,234.34,0.03148983]
["bitfinex-derivatives","SOLF0:USTF0",1738139598993,4.2683,234.37,234.34,0.03148983]
["bitfinex-derivatives","SOLF0:USTF0",1738139599191,0.03170843,234.38,234.34,0.03148983]
["bitfinex-derivatives","SOLF0:USTF0",1738139600793,0.03170843,234.38,234.36,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139601189,1.3589,234.48,234.4,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738139601190,4.2668,234.45,234.4,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738139601390,1.3589,234.48,234.4,12.65513513]
["bitfinex-derivatives","SOLF0:USTF0",1738139601693,1.3589,234.48,234.37,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139602691,0.02952825,234.45,234.4,0.02690961]
["bitfinex-derivatives","SOLF0:USTF0",1738139604093,4.2674,234.41,234.4,0.02690961]
["bitfinex-derivatives","SOLF0:USTF0",1738139605086,4.2686,234.35,234.32,0.78189027]
["bitfinex-derivatives","SOLF0:USTF0",1738139605289,4.2686,234.35,234.27,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738139605290,2.7869,234.44,234.29,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738139605488,2.7869,234.44,234.29,13.46849575]
["bitfinex-derivatives","SOLF0:USTF0",1738139606292,0.03106286,234.39,234.34,0.02921395]
["bitfinex-derivatives","SOLF0:USTF0",1738139607690,4.2685,234.35,234.34,0.02921395]
["bitfinex-derivatives","SOLF0:USTF0",1738139607894,0.03106286,234.39,234.34,0.02921395]
["bitfinex-derivatives","SOLF0:USTF0",1738139608196,0.03106286,234.39,234.34,8.41684908]
["bitfinex-derivatives","SOLF0:USTF0",1738139609093,4.29906286,234.39,234.35,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738139609294,4.29906286,234.39,234.34,8.41684908]
["bitfinex-derivatives","SOLF0:USTF0",1738139609695,4.29906286,234.39,234.34,12.68554908]
["bitfinex-derivatives","SOLF0:USTF0",1738139609893,0.03106286,234.39,234.34,8.41684908]
["bitfinex-derivatives","SOLF0:USTF0",1738139610593,0.03106286,234.39,234.36,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738139612088,0.03106286,234.39,234.38,12.65563513]
["bitfinex-derivatives","SOLF0:USTF0",1738139612499,1.4097,234.53,234.38,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139612697,4.2658,234.5,234.44,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738139613390,1.4097,234.53,234.44,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738139613594,4.266,234.49,234.44,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738139613802,4.266,234.49,234.46,0.03021707]
["bitfinex-derivatives","SOLF0:USTF0",1738139615601,4.2662,234.48,234.46,0.03021707]
["bitfinex-derivatives","SOLF0:USTF0",1738139619110,4.2664,234.47,234.46,0.03021707]
["bitfinex-derivatives","SOLF0:USTF0",1738139620311,4.2664,234.47,234.46,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139624708,4.2662,234.48,234.46,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139624909,0.02702062,234.51,234.46,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139626116,4.266,234.49,234.46,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139633722,0.02702062,234.51,234.48,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139634019,8.38763513,234.64,234.48,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139634020,2.7077,234.64,234.48,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139634218,2.7077,234.64,234.53,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139634624,2.7077,234.64,234.5,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139634828,8.38763513,234.61,234.47,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139635022,0.03112241,234.59,234.55,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139635223,4.2656,234.52,234.46,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738139635926,4.2658,234.5,234.45,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738139636428,4.29539931,234.5,234.45,4.29480304]
["bitfinex-derivatives","SOLF0:USTF0",1738139637090,0.02959931,234.5,234.45,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1738139637327,4.2664,234.47,234.45,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1738139639127,0.02959931,234.5,234.45,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1738139639128,4.2665,234.46,234.45,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1738139639930,4.2662,234.48,234.45,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1738139640132,0.02959931,234.5,234.45,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1738139641130,4.2665,234.46,234.45,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1738139644029,0.02959931,234.5,234.45,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1738139644231,4.2663,234.48,234.45,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1738139644429,0.02959931,234.5,234.45,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1738139644633,0.02959931,234.5,234.47,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139644832,0.02959931,234.5,234.49,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738139645031,1.4158,234.61,234.47,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139645231,1.4158,234.61,234.52,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139646235,0.03167318,234.59,234.55,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139646636,0.03167318,234.59,234.57,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738139647131,0.03167318,234.59,234.55,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139649328,0.03167318,234.59,234.58,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139651837,1.4132,234.68,234.58,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139652034,1.4132,234.68,234.61,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139652739,4.2629,234.66,234.61,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139652936,1.4132,234.68,234.62,0.03054922]
["bitfinex-derivatives","SOLF0:USTF0",1738139653139,0.02921545,234.67,234.62,0.03054922]
["bitfinex-derivatives","SOLF0:USTF0",1738139653440,4.2634,234.63,234.62,0.03054922]
["bitfinex-derivatives","SOLF0:USTF0",1738139655442,0.02921545,234.67,234.62,0.03054922]
["bitfinex-derivatives","SOLF0:USTF0",1738139656339,4.2629,234.66,234.62,0.03054922]
["bitfinex-derivatives","SOLF0:USTF0",1738139656732,4.2632,234.65,234.62,0.03054922]
["bitfinex-derivatives","SOLF0:USTF0",1738139657343,4.2633,234.64,234.62,0.03054922]
["bitfinex-derivatives","SOLF0:USTF0",1738139657540,0.02921545,234.67,234.62,0.03054922]
["bitfinex-derivatives","SOLF0:USTF0",1738139657841,4.2634,234.63,234.62,0.03054922]
["bitfinex-derivatives","SOLF0:USTF0",1738139660144,4.2642,234.59,234.54,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139661142,4.2642,234.59,234.49,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738139661143,8.38763513,234.67,234.51,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139661348,1.4132,234.68,234.54,0.02852428]
["bitfinex-derivatives","SOLF0:USTF0",1738139661349,0.03274892,234.59,234.54,0.02852428]
["bitfinex-derivatives","SOLF0:USTF0",1738139662847,4.2649,234.55,234.54,0.02852428]
["bitfinex-derivatives","SOLF0:USTF0",1738139663748,1.3829,234.58,234.54,0.02852428]
["bitfinex-derivatives","SOLF0:USTF0",1738139663951,4.2647,234.57,234.54,0.02852428]
["bitfinex-derivatives","SOLF0:USTF0",1738139664249,0.03274892,234.59,234.56,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738139664846,0.03274892,234.59,234.58,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738139666951,0.03274892,234.59,234.57,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139667150,0.03274892,234.59,234.54,0.02852428]
["bitfinex-derivatives","SOLF0:USTF0",1738139668449,8.38763513,234.58,234.46,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139669051,8.38763513,234.58,234.42,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738139669253,8.38763513,234.58,234.41,8.38763513]
["bitfinex-derivatives","SOLF0:USTF0",1738139669452,4.266,234.49,234.43,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738139669649,4.266,234.49,234.47,0.02803997]
["bitfinex-derivatives","SOLF0:USTF0",1738139670854,4.2657,234.51,234.47,0.02803997]
["bitfinex-derivatives","SOLF0:USTF0",1738139671055,0.02736357,234.52,234.47,0.02803997]
["bitfinex-derivatives","SOLF0:USTF0",1738139671245,0.02736357,234.52,234.47,13.43778733]
["bitfinex-derivatives","SOLF0:USTF0",1738139672154,0.02736357,234.52,234.5,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738139672648,0.02736357,234.52,234.51,13.40974736]
["bitfinex-derivatives","SOLF0:USTF0",1738139672857,2.7818,234.6,234.51,13.40974736]
["bitfinex-derivatives","SOLF0:USTF0",1738139673252,1.3615,234.67,234.55,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738139673452,2.7719,234.67,234.55,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738139673757,1.45,234.66,234.51,13.40974736]
["bitfinex-derivatives","SOLF0:USTF0",1738139673956,0.03206491,234.63,234.59,0.03121541]
["bitfinex-derivatives","SOLF0:USTF0",1738139675152,4.264,234.6,234.59,0.03121541]
["bitfinex-derivatives","SOLF0:USTF0",1738139677358,4.2651,234.54,234.49,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738139677658,4.2651,234.54,234.47,13.40974736]
["bitfinex-derivatives","SOLF0:USTF0",1738139677659,1.45,234.66,234.47,13.40974736]
["bitfinex-derivatives","SOLF0:USTF0",1738139677858,13.40974736,234.63,234.43,32.66221138]
["bitfinex-derivatives","SOLF0:USTF0",1738139678063,4.2662,234.48,234.44,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139678251,13.40974736,234.59,234.44,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139678458,1.3461,234.58,234.44,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139678652,0.03159498,234.54,234.49,0.02691586]
["bitfinex-derivatives","SOLF0:USTF0",1738139680160,4.2658,234.5,234.49,0.02691586]
["bitfinex-derivatives","SOLF0:USTF0",1738139680455,4.2658,234.5,234.49,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139681652,4.268,234.38,234.37,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139682557,4.2684,234.36,234.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139682758,0.02720839,234.4,234.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139682963,0.02720839,234.4,234.3,11.9121435]
["bitfinex-derivatives","SOLF0:USTF0",1738139683166,4.2681,234.38,234.3,16.1815435]
["bitfinex-derivatives","SOLF0:USTF0",1738139685062,4.2681,234.38,234.31,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738139685764,4.2682,234.37,234.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139686363,1.4236,234.39,234.24,11.9121435]
["bitfinex-derivatives","SOLF0:USTF0",1738139686561,1.4236,234.39,234.25,0.78190083]
["bitfinex-derivatives","SOLF0:USTF0",1738139686954,0.03192136,234.34,234.25,0.78190083]
["bitfinex-derivatives","SOLF0:USTF0",1738139687362,0.03192136,234.34,234.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139687562,0.03192136,234.34,234.29,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738139687761,0.03192136,234.34,234.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139687961,0.03192136,234.34,234.32,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738139688558,0.03192136,234.34,234.27,13.40974736]
["bitfinex-derivatives","SOLF0:USTF0",1738139688860,0.03192136,234.34,234.25,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738139689059,4.2689,234.33,234.26,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738139689264,0.03192136,234.34,234.26,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738139690165,0.03192136,234.34,234.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139690957,4.2693,234.31,234.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139691165,0.03192136,234.34,234.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139691466,14.83334736,234.39,234.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139691763,0.03255932,234.3,234.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139692064,0.03255932,234.3,234.19,13.40974736]
["bitfinex-derivatives","SOLF0:USTF0",1738139692365,0.03255932,234.3,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139692566,4.2704,234.26,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139693166,0.03255932,234.3,234.17,8.66572283]
["bitfinex-derivatives","SOLF0:USTF0",1738139693167,4.2707,234.23,234.17,8.66572283]
["bitfinex-derivatives","SOLF0:USTF0",1738139693367,4.2707,234.23,234.17,11.38572283]
["bitfinex-derivatives","SOLF0:USTF0",1738139693567,0.03214009,234.22,234.18,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738139693966,0.03214009,234.22,234.17,8.66572283]
["bitfinex-derivatives","SOLF0:USTF0",1738139694467,0.03214009,234.22,234.21,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738139694867,0.03214009,234.22,234.17,8.66572283]
["bitfinex-derivatives","SOLF0:USTF0",1738139695065,0.03214009,234.22,234.15,14.82584736]
["bitfinex-derivatives","SOLF0:USTF0",1738139695263,0.03214009,234.22,234.16,0.78245165]
["bitfinex-derivatives","SOLF0:USTF0",1738139695463,0.03214009,234.22,234.15,16.12974736]
["bitfinex-derivatives","SOLF0:USTF0",1738139696366,0.03214009,234.22,234.19,13.40974736]
["bitfinex-derivatives","SOLF0:USTF0",1738139696763,0.03214009,234.22,234.2,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738139696967,0.03214009,234.22,234.19,13.40974736]
["bitfinex-derivatives","SOLF0:USTF0",1738139697871,0.03214009,234.22,234.21,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738139700071,0.03214009,234.22,234.14,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738139700269,0.03214009,234.22,234.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139700465,4.2715,234.19,234.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139700664,4.2715,234.19,234.13,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1738139700865,0.03214009,234.22,234.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139701164,4.2715,234.19,234.14,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738139701770,4.2713,234.2,234.14,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738139701966,0.03214009,234.22,234.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139702167,0.03214009,234.22,234.15,8.40186525]
["bitfinex-derivatives","SOLF0:USTF0",1738139702467,0.03214009,234.22,234.18,8.40186525]
["bitfinex-derivatives","SOLF0:USTF0",1738139702667,0.03214009,234.22,234.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139702668,0.03214009,234.22,234.15,8.40186525]
["bitfinex-derivatives","SOLF0:USTF0",1738139702869,0.03214009,234.22,234.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139703673,4.30314009,234.22,234.16,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738139703868,0.03214009,234.22,234.15,8.40186525]
["bitfinex-derivatives","SOLF0:USTF0",1738139704069,0.03214009,234.22,234.18,8.40186525]
["bitfinex-derivatives","SOLF0:USTF0",1738139704671,0.03214009,234.22,234.14,13.43726129]
["bitfinex-derivatives","SOLF0:USTF0",1738139704870,0.03214009,234.22,234.15,0.78275502]
["bitfinex-derivatives","SOLF0:USTF0",1738139705476,0.03214009,234.22,234.17,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738139705767,0.03214009,234.22,234.14,13.43726129]
["bitfinex-derivatives","SOLF0:USTF0",1738139705975,0.03214009,234.22,234.15,0.78270044]
["bitfinex-derivatives","SOLF0:USTF0",1738139707072,0.03214009,234.22,234.18,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738139707276,0.03214009,234.22,234.18,13.43726129]
["bitfinex-derivatives","SOLF0:USTF0",1738139707675,4.2694,234.31,234.26,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738139707875,2.7194,234.34,234.18,13.43726129]
["bitfinex-derivatives","SOLF0:USTF0",1738139708075,4.2692,234.32,234.25,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738139708275,4.2692,234.32,234.22,13.43726129]
["bitfinex-derivatives","SOLF0:USTF0",1738139708476,1.3503,234.34,234.22,13.43726129]
["bitfinex-derivatives","SOLF0:USTF0",1738139708777,4.29706776,234.3,234.26,0.02779702]
["bitfinex-derivatives","SOLF0:USTF0",1738139709076,0.02756776,234.3,234.26,0.02779702]
["bitfinex-derivatives","SOLF0:USTF0",1738139710376,4.27,234.27,234.26,0.02779702]
["bitfinex-derivatives","SOLF0:USTF0",1738139713979,0.02756776,234.3,234.26,0.02779702]
["bitfinex-derivatives","SOLF0:USTF0",1738139714886,0.02756776,234.3,234.26,4.29779702]
["bitfinex-derivatives","SOLF0:USTF0",1738139715276,0.02756776,234.3,234.26,0.02779702]
["bitfinex-derivatives","SOLF0:USTF0",1738139716076,0.02756776,234.3,234.28,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738139716276,0.02756776,234.3,234.26,0.02779702]
["bitfinex-derivatives","SOLF0:USTF0",1738139721089,0.02756776,234.3,234.26,4.29789702]
["bitfinex-derivatives","SOLF0:USTF0",1738139722486,0.02756776,234.3,234.28,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738139722990,0.02756776,234.3,234.26,0.02779702]
["bitfinex-derivatives","SOLF0:USTF0",1738139723186,0.02756776,234.3,234.29,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738139723387,0.02756776,234.3,234.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139725190,0.02756776,234.3,234.28,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1738139725385,0.02756776,234.3,234.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139725892,0.02756776,234.3,234.29,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738139732891,0.02756776,234.3,234.29,12.66064393]
["bitfinex-derivatives","SOLF0:USTF0",1738139733400,1.4067,234.42,234.29,8.39104393]
["bitfinex-derivatives","SOLF0:USTF0",1738139733590,9.76884393,234.47,234.34,8.39104393]
["bitfinex-derivatives","SOLF0:USTF0",1738139733797,1.3778,234.47,234.34,8.39104393]
["bitfinex-derivatives","SOLF0:USTF0",1738139734598,0.03188149,234.43,234.38,0.02841449]
["bitfinex-derivatives","SOLF0:USTF0",1738139735593,0.03188149,234.43,234.42,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738139736192,0.03188149,234.43,234.4,11.11104393]
["bitfinex-derivatives","SOLF0:USTF0",1738139736391,0.03188149,234.43,234.4,15.37854393]
["bitfinex-derivatives","SOLF0:USTF0",1738139736591,4.2673,234.42,234.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139736897,0.03188149,234.43,234.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139737596,4.2674,234.41,234.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139737793,0.03188149,234.43,234.38,0.02841449]
["bitfinex-derivatives","SOLF0:USTF0",1738139737991,0.03188149,234.43,234.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139738298,4.2686,234.35,234.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139739094,4.30071345,234.35,234.3,2.74869869]
["bitfinex-derivatives","SOLF0:USTF0",1738139740097,0.03211345,234.35,234.3,7.01809869]
["bitfinex-derivatives","SOLF0:USTF0",1738139742301,0.03211345,234.35,234.3,11.13974262]
["bitfinex-derivatives","SOLF0:USTF0",1738139742500,0.03211345,234.35,234.33,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738139743301,0.03211345,234.35,234.3,11.13974262]
["bitfinex-derivatives","SOLF0:USTF0",1738139745105,0.03211345,234.35,234.3,15.40914262]
["bitfinex-derivatives","SOLF0:USTF0",1738139745308,0.03211345,234.35,234.3,11.13974262]
["bitfinex-derivatives","SOLF0:USTF0",1738139745700,0.03211345,234.35,234.33,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738139745902,0.03211345,234.35,234.3,11.13974262]
["bitfinex-derivatives","SOLF0:USTF0",1738139747500,0.03211345,234.35,234.3,15.40904262]
["bitfinex-derivatives","SOLF0:USTF0",1738139747906,0.03211345,234.35,234.3,11.13974262]
["bitfinex-derivatives","SOLF0:USTF0",1738139748109,0.03211345,234.35,234.31,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738139748910,0.03211345,234.35,234.3,0.02869869]
["bitfinex-derivatives","SOLF0:USTF0",1738139749301,4.2693,234.31,234.3,0.02869869]
["bitfinex-derivatives","SOLF0:USTF0",1738139750410,4.2704,234.25,234.23,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139751211,4.2702,234.27,234.23,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139751711,0.03027219,234.27,234.21,6.71009274]
["bitfinex-derivatives","SOLF0:USTF0",1738139752208,4.2705,234.25,234.21,6.71009274]
["bitfinex-derivatives","SOLF0:USTF0",1738139752613,0.03027219,234.27,234.21,6.71009274]
["bitfinex-derivatives","SOLF0:USTF0",1738139753013,0.03027219,234.27,234.21,10.98119274]
["bitfinex-derivatives","SOLF0:USTF0",1738139753313,4.2706,234.24,234.21,6.71009274]
["bitfinex-derivatives","SOLF0:USTF0",1738139753514,0.03027219,234.27,234.21,6.71009274]
["bitfinex-derivatives","SOLF0:USTF0",1738139753817,4.2705,234.25,234.21,6.71009274]
["bitfinex-derivatives","SOLF0:USTF0",1738139754506,4.30037219,234.27,234.22,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738139754911,0.03027219,234.27,234.21,6.71009274]
["bitfinex-derivatives","SOLF0:USTF0",1738139755213,4.2702,234.26,234.21,6.71009274]
["bitfinex-derivatives","SOLF0:USTF0",1738139756111,4.2702,234.26,234.21,10.98119274]
["bitfinex-derivatives","SOLF0:USTF0",1738139756412,0.03027219,234.27,234.21,10.98119274]
["bitfinex-derivatives","SOLF0:USTF0",1738139757113,0.03027219,234.27,234.26,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738139758313,0.03027219,234.27,234.21,15.10113667]
["bitfinex-derivatives","SOLF0:USTF0",1738139758817,0.03027219,234.27,234.21,6.71009274]
["bitfinex-derivatives","SOLF0:USTF0",1738139759016,4.2705,234.25,234.21,6.71009274]
["bitfinex-derivatives","SOLF0:USTF0",1738139759313,0.03027219,234.27,234.21,6.71009274]
["bitfinex-derivatives","SOLF0:USTF0",1738139760318,4.2706,234.24,234.21,6.71009274]
["bitfinex-derivatives","SOLF0:USTF0",1738139760612,0.03027219,234.27,234.21,6.71009274]
["bitfinex-derivatives","SOLF0:USTF0",1738139761017,8.42131612,234.27,234.21,6.71009274]
["bitfinex-derivatives","SOLF0:USTF0",1738139761319,4.2709,234.22,234.21,6.71009274]
["bitfinex-derivatives","SOLF0:USTF0",1738139763112,8.39104393,234.24,234.13,176.1417321]
["bitfinex-derivatives","SOLF0:USTF0",1738139763318,9.74474393,234.21,234.13,176.1417321]
["bitfinex-derivatives","SOLF0:USTF0",1738139763618,9.7759618,234.21,234.13,176.1417321]
["bitfinex-derivatives","SOLF0:USTF0",1738139763914,4.2722,234.15,234.13,176.1417321]
["bitfinex-derivatives","SOLF0:USTF0",1738139764119,4.2722,234.15,234.09,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738139764620,0.03243246,234.14,234.09,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738139765020,0.03243246,234.14,234.12,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738139765616,0.03243246,234.14,234.12,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1738139765817,0.03243246,234.14,234.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139766417,0.03243246,234.14,234.07,9.20221891]
["bitfinex-derivatives","SOLF0:USTF0",1738139766719,0.03243246,234.14,234.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139767221,4.2727,234.12,234.05,5.0566525]
["bitfinex-derivatives","SOLF0:USTF0",1738139767412,4.2727,234.12,234.06,0.7827525]
["bitfinex-derivatives","SOLF0:USTF0",1738139767817,4.2727,234.12,234.06,5.0565525]
["bitfinex-derivatives","SOLF0:USTF0",1738139768121,4.2727,234.12,234.06,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738139769023,4.30493246,234.14,234.06,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738139769323,0.03243246,234.14,234.06,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738139769524,0.03243246,234.14,234.05,9.20221891]
["bitfinex-derivatives","SOLF0:USTF0",1738139769722,4.2726,234.13,234.07,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738139772022,0.03243246,234.14,234.04,13.47621891]
["bitfinex-derivatives","SOLF0:USTF0",1738139772228,0.03243246,234.14,234.04,9.20221891]
["bitfinex-derivatives","SOLF0:USTF0",1738139772622,4.2729,234.11,234.04,9.20221891]
["bitfinex-derivatives","SOLF0:USTF0",1738139772827,0.03243246,234.14,234.03,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139773029,0.03243246,234.14,234.03,158.33224381]
["bitfinex-derivatives","SOLF0:USTF0",1738139773226,0.03243246,234.14,234.08,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738139773920,0.03243246,234.14,234.09,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738139774119,0.03243246,234.14,234.03,158.33224381]
["bitfinex-derivatives","SOLF0:USTF0",1738139774320,0.03243246,234.14,234.04,0.78294866]
["bitfinex-derivatives","SOLF0:USTF0",1738139774520,4.2727,234.12,234.04,0.78294866]
["bitfinex-derivatives","SOLF0:USTF0",1738139774728,0.03243246,234.14,234.04,0.78294866]
["bitfinex-derivatives","SOLF0:USTF0",1738139774932,4.2729,234.11,234.05,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738139775120,0.03243246,234.14,234.03,158.33224381]
["bitfinex-derivatives","SOLF0:USTF0",1738139775630,0.03243246,234.14,234.03,13.44986931]
["bitfinex-derivatives","SOLF0:USTF0",1738139775836,4.2733,234.09,234.03,13.44986931]
["bitfinex-derivatives","SOLF0:USTF0",1738139776432,0.03271298,234.08,234.0,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139777033,4.2745,234.03,234.0,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139777327,0.03271298,234.08,234.0,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139777532,4.2739,234.06,234.0,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139777734,0.03271298,234.08,233.95,13.44986931]
["bitfinex-derivatives","SOLF0:USTF0",1738139777930,13.44986931,234.11,233.95,13.44986931]
["bitfinex-derivatives","SOLF0:USTF0",1738139778132,0.03284579,234.05,233.91,13.44986931]
["bitfinex-derivatives","SOLF0:USTF0",1738139778834,4.2749,234.01,233.95,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738139780632,4.2749,234.01,233.91,16.16986931]
["bitfinex-derivatives","SOLF0:USTF0",1738139780633,0.03284579,234.05,233.91,16.16986931]
["bitfinex-derivatives","SOLF0:USTF0",1738139780834,1.4613,234.1,233.91,16.16986931]
["bitfinex-derivatives","SOLF0:USTF0",1738139781037,0.02733866,234.0,233.96,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738139781226,4.2747,234.02,233.96,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738139781426,0.03197972,234.01,233.96,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738139781828,0.03197972,234.01,233.94,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738139782035,0.03197972,234.01,233.95,13.44986931]
["bitfinex-derivatives","SOLF0:USTF0",1738139782331,0.03197972,234.01,234.0,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738139783928,13.44986931,234.15,233.95,13.44986931]
["bitfinex-derivatives","SOLF0:USTF0",1738139784134,13.44986931,234.15,234.01,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738139784336,4.2735,234.08,233.99,13.44986931]
["bitfinex-derivatives","SOLF0:USTF0",1738139784643,1.3977,234.17,234.03,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738139784841,1.3977,234.17,233.99,13.44986931]
["bitfinex-derivatives","SOLF0:USTF0",1738139785042,1.3977,234.17,234.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1738139785241,1.3977,234.17,234.06,0.03007272]
["bitfinex-derivatives","SOLF0:USTF0",1738139785242,0.02752643,234.1,234.06,0.03007272]
["bitfinex-derivatives","SOLF0:USTF0",1738139786342,0.02752643,234.1,234.06,4.30387272]
["bitfinex-derivatives","SOLF0:USTF0",1738139786637,0.02752643,234.1,234.06,0.03007272]
["bitfinex-derivatives","SOLF0:USTF0",1738139787236,4.30072643,234.1,234.06,0.03007272]
["bitfinex-derivatives","SOLF0:USTF0",1738139787643,0.02752643,234.1,234.06,0.03007272]
["bitfinex-derivatives","SOLF0:USTF0",1738139787841,4.2733,234.09,234.06,0.03007272]
["bitfinex-derivatives","SOLF0:USTF0",1738139788142,0.02752643,234.1,234.06,0.03007272]
["bitfinex-derivatives","SOLF0:USTF0",1738139789144,0.02752643,234.1,234.07,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738139789642,0.02752643,234.1,234.06,0.03007272]
["bitfinex-derivatives","SOLF0:USTF0",1738139790245,4.2736,234.07,234.06,0.03007272]
["bitfinex-derivatives","SOLF0:USTF0",1738139792048,0.02752643,234.1,234.06,0.03007272]
["bitfinex-derivatives","SOLF0:USTF0",1738139792743,0.02752643,234.1,234.09,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738139793146,4.2719,234.17,234.11,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738139793750,4.2724,234.14,234.07,12.68104039]
["bitfinex-derivatives","SOLF0:USTF0",1738139793952,4.2724,234.14,234.07,8.40754039]
["bitfinex-derivatives","SOLF0:USTF0",1738139794547,8.40754039,234.22,234.07,8.40754039]
["bitfinex-derivatives","SOLF0:USTF0",1738139794548,0.02910209,234.13,234.08,0.03011997]
["bitfinex-derivatives","SOLF0:USTF0",1738139794748,4.30170209,234.13,234.08,0.03011997]
["bitfinex-derivatives","SOLF0:USTF0",1738139795146,4.2727,234.12,234.08,0.03011997]
["bitfinex-derivatives","SOLF0:USTF0",1738139795444,0.02910209,234.13,234.08,0.03011997]
["bitfinex-derivatives","SOLF0:USTF0",1738139795651,8.40754039,234.1,234.08,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139795845,4.2733,234.09,234.08,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139802251,0.02910209,234.13,234.08,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139802454,4.2731,234.1,234.08,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139802756,0.02910209,234.13,234.08,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139803455,4.2733,234.09,234.08,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139813164,4.273,234.11,234.08,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139814069,0.02910209,234.13,234.08,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139815670,4.2727,234.12,234.08,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139816168,4.2731,234.1,234.08,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139816970,0.02910209,234.13,234.08,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139817171,4.2733,234.09,234.08,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139823276,12.68518988,234.09,234.08,1.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139823776,8.41188988,234.09,233.97,9.19888893]
["bitfinex-derivatives","SOLF0:USTF0",1738139824072,8.41188988,234.12,233.97,9.19888893]
["bitfinex-derivatives","SOLF0:USTF0",1738139824073,8.41188988,234.04,233.97,9.19888893]
["bitfinex-derivatives","SOLF0:USTF0",1738139824673,8.41188988,234.04,233.96,144.8823745]
["bitfinex-derivatives","SOLF0:USTF0",1738139825173,0.03214135,234.03,233.98,0.02808493]
["bitfinex-derivatives","SOLF0:USTF0",1738139825977,4.2751,233.99,233.98,0.02808493]
["bitfinex-derivatives","SOLF0:USTF0",1738139828980,0.03214135,234.03,233.98,0.02808493]
["bitfinex-derivatives","SOLF0:USTF0",1738139830080,4.2751,233.99,233.98,0.02808493]
["bitfinex-derivatives","SOLF0:USTF0",1738139830980,0.03214135,234.03,233.98,0.02808493]
["bitfinex-derivatives","SOLF0:USTF0",1738139832782,4.2751,233.99,233.98,0.02808493]
["bitfinex-derivatives","SOLF0:USTF0",1738139833184,0.03214135,234.03,233.98,0.02808493]
["bitfinex-derivatives","SOLF0:USTF0",1738139834077,4.2751,233.99,233.98,0.02808493]
["bitfinex-derivatives","SOLF0:USTF0",1738139834475,4.2749,234.0,233.98,0.02808493]
["bitfinex-derivatives","SOLF0:USTF0",1738139835483,4.2751,233.99,233.98,0.02808493]
["bitfinex-derivatives","SOLF0:USTF0",1738139836085,0.03214135,234.03,233.98,0.02808493]
["bitfinex-derivatives","SOLF0:USTF0",1738139836285,4.2748,234.01,233.98,0.02808493]
["bitfinex-derivatives","SOLF0:USTF0",1738139837084,0.03214135,234.03,233.98,0.02808493]
["bitfinex-derivatives","SOLF0:USTF0",1738139837483,4.2751,233.99,233.98,0.02808493]
["bitfinex-derivatives","SOLF0:USTF0",1738139840987,4.2751,233.99,233.98,8.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139846796,8.41188988,234.01,233.83,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738139846797,8.41188988,234.01,233.83,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738139846998,8.41188988,233.96,233.83,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738139847990,8.41188988,233.89,233.81,9.25769822]
["bitfinex-derivatives","SOLF0:USTF0",1738139848903,4.2781,233.83,233.79,321.0241066]
["bitfinex-derivatives","SOLF0:USTF0",1738139849402,4.2786,233.8,233.79,321.0241066]
["bitfinex-derivatives","SOLF0:USTF0",1738139849897,0.030222,233.83,233.79,321.0241066]
["bitfinex-derivatives","SOLF0:USTF0",1738139850301,4.2785,233.81,233.79,321.0241066]
["bitfinex-derivatives","SOLF0:USTF0",1738139850902,0.030222,233.83,233.79,321.0241066]
["bitfinex-derivatives","SOLF0:USTF0",1738139852103,0.030222,233.83,233.75,9.82828988]
["bitfinex-derivatives","SOLF0:USTF0",1738139852598,0.030222,233.83,233.75,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738139853496,0.030222,233.83,233.75,9.82828988]
["bitfinex-derivatives","SOLF0:USTF0",1738139853900,0.030222,233.83,233.8,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738139854301,0.030222,233.83,233.72,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139854500,4.2788,233.8,233.73,5.06433166]
["bitfinex-derivatives","SOLF0:USTF0",1738139854706,0.030222,233.83,233.72,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139854901,0.030222,233.83,233.73,0.78463838]
["bitfinex-derivatives","SOLF0:USTF0",1738139855098,4.2792,233.77,233.73,0.78463838]
["bitfinex-derivatives","SOLF0:USTF0",1738139855305,4.2792,233.77,233.72,12.69188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139855604,0.03158633,233.77,233.69,19.02299998]
["bitfinex-derivatives","SOLF0:USTF0",1738139855805,4.2793,233.76,233.7,5.06494463]
["bitfinex-derivatives","SOLF0:USTF0",1738139856003,4.2793,233.76,233.7,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738139856506,0.03158633,233.77,233.69,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738139857005,4.2796,233.75,233.69,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738139857303,0.03158633,233.77,233.69,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738139857505,4.2798,233.74,233.69,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738139858807,4.2799,233.73,233.66,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139859004,4.2799,233.73,233.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139859201,0.03221216,233.72,233.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139860206,0.03221216,233.72,233.67,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738139860408,4.31231216,233.72,233.67,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738139861611,0.03221216,233.72,233.63,11.13188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139861812,0.03221216,233.72,233.64,0.78499608]
["bitfinex-derivatives","SOLF0:USTF0",1738139863008,4.31231216,233.72,233.67,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738139863911,4.31231216,233.72,233.68,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738139865516,4.31231216,233.72,233.66,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738139865815,4.31231216,233.72,233.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139866013,0.03221216,233.72,233.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139866218,0.03221216,233.72,233.65,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1738139866514,0.03221216,233.72,233.66,0.78493199]
["bitfinex-derivatives","SOLF0:USTF0",1738139866714,0.03221216,233.72,233.69,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738139867216,8.41188988,233.83,233.7,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139867415,8.41188988,233.86,233.7,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139867611,8.41188988,233.83,233.7,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139867920,4.2793,233.76,233.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738139868120,8.41188988,233.83,233.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738139868418,0.028837,233.76,233.72,4.31162216]
["bitfinex-derivatives","SOLF0:USTF0",1738139869717,0.028837,233.76,233.72,0.03162216]
["bitfinex-derivatives","SOLF0:USTF0",1738139870420,0.028837,233.76,233.74,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738139872023,0.028837,233.76,233.72,0.03162216]
["bitfinex-derivatives","SOLF0:USTF0",1738139872222,4.308137,233.76,233.72,0.03162216]
["bitfinex-derivatives","SOLF0:USTF0",1738139872424,0.028837,233.76,233.72,0.03162216]
["bitfinex-derivatives","SOLF0:USTF0",1738139875720,0.028837,233.76,233.73,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738139875924,0.028837,233.76,233.72,8.44351204]
["bitfinex-derivatives","SOLF0:USTF0",1738139877124,0.028837,233.76,233.75,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738139878026,4.2197,233.89,233.75,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139878027,11.28728988,233.89,233.75,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139878324,8.41188988,233.92,233.78,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139879220,0.02828742,233.87,233.83,0.03078794]
["bitfinex-derivatives","SOLF0:USTF0",1738139880128,4.2775,233.86,233.83,0.03078794]
["bitfinex-derivatives","SOLF0:USTF0",1738139880826,0.02828742,233.87,233.83,0.03078794]
["bitfinex-derivatives","SOLF0:USTF0",1738139880827,4.2778,233.84,233.83,0.03078794]
["bitfinex-derivatives","SOLF0:USTF0",1738139881423,4.30558742,233.87,233.83,0.03078794]
["bitfinex-derivatives","SOLF0:USTF0",1738139881727,0.02828742,233.87,233.83,0.03078794]
["bitfinex-derivatives","SOLF0:USTF0",1738139883529,0.02828742,233.87,233.86,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738139883828,2.6954,233.97,233.84,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139884033,2.6954,233.97,233.87,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139884529,8.41188988,234.02,233.9,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139884928,0.03210471,233.98,233.94,0.02845947]
["bitfinex-derivatives","SOLF0:USTF0",1738139887229,4.30740471,233.98,233.94,0.02845947]
["bitfinex-derivatives","SOLF0:USTF0",1738139887429,74.95701706,234.05,233.94,0.02845947]
["bitfinex-derivatives","SOLF0:USTF0",1738139888131,8.41188988,233.99,233.94,0.02845947]
["bitfinex-derivatives","SOLF0:USTF0",1738139888532,8.44471819,233.99,233.94,0.02845947]
["bitfinex-derivatives","SOLF0:USTF0",1738139889034,4.2758,233.95,233.94,0.02845947]
["bitfinex-derivatives","SOLF0:USTF0",1738139889332,4.2758,233.95,233.94,5.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139889735,4.2779,233.84,233.82,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738139890136,8.41188988,233.92,233.77,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738139890330,8.41188988,233.92,233.77,13.4896498]
["bitfinex-derivatives","SOLF0:USTF0",1738139890539,4.2782,233.82,233.77,9.2106498]
["bitfinex-derivatives","SOLF0:USTF0",1738139890930,0.02791081,233.82,233.77,9.23860534]
["bitfinex-derivatives","SOLF0:USTF0",1738139891134,0.02791081,233.82,233.78,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139891438,0.02791081,233.82,233.8,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738139892232,0.02791081,233.82,233.78,14.13608988]
["bitfinex-derivatives","SOLF0:USTF0",1738139892427,0.02791081,233.82,233.78,9.85728988]
["bitfinex-derivatives","SOLF0:USTF0",1738139892941,0.02791081,233.82,233.78,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738139893940,0.02791081,233.82,233.78,9.85728988]
["bitfinex-derivatives","SOLF0:USTF0",1738139894631,4.2786,233.8,233.77,0.02795554]
["bitfinex-derivatives","SOLF0:USTF0",1738139895235,4.2788,233.79,233.77,0.02795554]
["bitfinex-derivatives","SOLF0:USTF0",1738139895436,0.02791081,233.82,233.78,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738139895635,0.02791081,233.82,233.81,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139895840,1.3987,233.95,233.81,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139896941,0.03015848,233.9,233.86,0.02840066]
["bitfinex-derivatives","SOLF0:USTF0",1738139897444,4.2771,233.89,233.86,0.02840066]
["bitfinex-derivatives","SOLF0:USTF0",1738139897744,0.03015848,233.9,233.86,0.02840066]
["bitfinex-derivatives","SOLF0:USTF0",1738139898141,4.2773,233.88,233.86,0.02840066]
["bitfinex-derivatives","SOLF0:USTF0",1738139898341,0.03015848,233.9,233.87,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139898535,4.2755,233.98,233.87,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139898846,1.448,234.04,233.94,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139899045,1.448,234.04,233.96,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738139899446,1.448,234.04,233.94,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139899744,1.448,234.04,233.91,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139899935,0.02876409,234.01,233.97,0.02878356]
["bitfinex-derivatives","SOLF0:USTF0",1738139901539,4.2752,233.99,233.97,0.02878356]
["bitfinex-derivatives","SOLF0:USTF0",1738139902338,4.2752,233.99,233.97,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139902538,12.68708988,233.99,233.97,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139903345,4.2752,233.99,233.97,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139903543,0.02876409,234.01,233.97,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139904352,4.2751,233.99,233.97,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139904744,12.68698988,233.99,233.97,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139905147,1.3784,233.98,233.97,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139905851,5.6537,233.98,233.97,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139907344,4.2753,233.98,233.97,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139909750,12.68718988,233.98,233.97,8.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139911256,4.2772,233.88,233.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139911960,4.2769,233.89,233.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139912160,8.41188988,233.95,233.79,153.29426438]
["bitfinex-derivatives","SOLF0:USTF0",1738139912356,0.0313357,233.89,233.85,0.02719525]
["bitfinex-derivatives","SOLF0:USTF0",1738139912560,8.41188988,233.92,233.79,153.29426438]
["bitfinex-derivatives","SOLF0:USTF0",1738139912760,0.03248162,233.89,233.85,0.02949737]
["bitfinex-derivatives","SOLF0:USTF0",1738139913570,0.03248162,233.89,233.85,8.44138725]
["bitfinex-derivatives","SOLF0:USTF0",1738139915863,0.03248162,233.89,233.88,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139916264,0.03248162,233.89,233.88,12.68898988]
["bitfinex-derivatives","SOLF0:USTF0",1738139916662,0.03248162,233.89,233.87,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738139916867,0.03248162,233.89,233.86,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738139918064,0.03248162,233.89,233.87,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738139918261,0.03248162,233.89,233.86,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738139918661,1.4174,234.0,233.88,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139918866,4.2756,233.97,233.92,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738139919169,1.3496,234.02,233.88,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139919863,0.03117542,233.97,233.93,4.30603407]
["bitfinex-derivatives","SOLF0:USTF0",1738139920465,0.03117542,233.97,233.94,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738139920861,0.03117542,233.97,233.93,0.02993407]
["bitfinex-derivatives","SOLF0:USTF0",1738139923573,0.03117542,233.97,233.96,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738139923973,0.03117542,233.97,233.93,0.02993407]
["bitfinex-derivatives","SOLF0:USTF0",1738139924169,0.03117542,233.97,233.94,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738139924474,0.03117542,233.97,233.93,0.02993407]
["bitfinex-derivatives","SOLF0:USTF0",1738139924775,0.03117542,233.97,233.96,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738139925966,1.3948,234.08,233.98,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738139926372,4.2744,234.04,233.98,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738139926572,4.2744,234.04,233.99,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738139926878,8.41188988,234.1,233.99,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738139927079,0.0277733,234.04,234.0,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738139928175,4.3019733,234.04,234.0,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738139928582,0.0277733,234.04,233.99,0.03215458]
["bitfinex-derivatives","SOLF0:USTF0",1738139928781,4.2744,234.03,233.99,0.03215458]
["bitfinex-derivatives","SOLF0:USTF0",1738139929381,0.0277733,234.04,233.99,0.03215458]
["bitfinex-derivatives","SOLF0:USTF0",1738139929582,4.2749,234.0,233.99,0.03215458]
["bitfinex-derivatives","SOLF0:USTF0",1738139929976,8.41188988,234.01,233.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139930279,1.3704,234.03,233.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139930280,8.41188988,233.98,233.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139931084,4.2764,233.92,233.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139931481,0.02987462,233.97,233.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139932087,4.2764,233.92,233.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139932882,0.02987462,233.97,233.89,0.02731332]
["bitfinex-derivatives","SOLF0:USTF0",1738139934579,0.02987462,233.97,233.94,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139936784,0.02987462,233.97,233.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738139937287,0.02987462,233.97,233.9,10.62126098]
["bitfinex-derivatives","SOLF0:USTF0",1738139938186,0.02987462,233.97,233.9,9.23806098]
["bitfinex-derivatives","SOLF0:USTF0",1738139939281,0.02987462,233.97,233.89,144.90968782]
["bitfinex-derivatives","SOLF0:USTF0",1738139939879,0.02987462,233.97,233.89,4.30421332]
["bitfinex-derivatives","SOLF0:USTF0",1738139940085,0.02987462,233.97,233.89,0.02731332]
["bitfinex-derivatives","SOLF0:USTF0",1738139940987,4.2758,233.95,233.89,0.02731332]
["bitfinex-derivatives","SOLF0:USTF0",1738139941187,0.02987462,233.97,233.89,0.02731332]
["bitfinex-derivatives","SOLF0:USTF0",1738139942787,4.2758,233.96,233.91,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738139943182,0.02987462,233.97,233.89,4.30411332]
["bitfinex-derivatives","SOLF0:USTF0",1738139943387,0.02987462,233.97,233.89,0.02731332]
["bitfinex-derivatives","SOLF0:USTF0",1738139944083,0.02987462,233.97,233.91,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139944289,0.02987462,233.97,233.94,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139944492,0.02987462,233.97,233.96,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738139944788,0.02987462,233.97,233.91,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139944989,0.02987462,233.97,233.94,0.03226217]
["bitfinex-derivatives","SOLF0:USTF0",1738139945288,0.02987462,233.97,233.94,8.44415205]
["bitfinex-derivatives","SOLF0:USTF0",1738139945682,0.02987462,233.97,233.96,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738139947485,0.02987462,233.97,233.94,0.03226217]
["bitfinex-derivatives","SOLF0:USTF0",1738139948589,4.2758,233.95,233.94,0.03226217]
["bitfinex-derivatives","SOLF0:USTF0",1738139949594,4.2758,233.95,233.94,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139953297,12.68768988,233.95,233.94,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139953791,4.2758,233.95,233.94,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139959401,4.30547462,233.97,233.94,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139959599,0.02987462,233.97,233.94,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738139962200,0.02987462,233.97,233.95,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738139965503,0.02987462,233.97,233.94,8.41195205]
["bitfinex-derivatives","SOLF0:USTF0",1738139965804,4.2742,234.04,233.94,8.41195205]
["bitfinex-derivatives","SOLF0:USTF0",1738139966005,4.2742,234.04,233.94,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139966206,4.2742,234.04,233.99,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738139966401,2.8389,234.09,233.97,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139966807,0.03187961,234.05,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139967210,4.30597961,234.05,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139968311,4.2743,234.04,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139970707,4.2744,234.03,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139971812,0.03187961,234.05,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139972113,4.2746,234.02,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139974117,4.2744,234.03,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139974612,0.03187961,234.05,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139974813,4.2743,234.04,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139977317,0.03187961,234.05,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139977615,0.03187961,234.05,234.04,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738139978515,0.03187961,234.05,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139978715,0.03187961,234.05,234.02,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738139978917,0.03187961,234.05,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139979411,0.03187961,234.05,234.03,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738139979615,0.03187961,234.05,234.03,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738139980316,0.03187961,234.05,234.04,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738139980518,0.03187961,234.05,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139981220,4.30597961,234.05,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139981416,0.03187961,234.05,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139982917,4.2746,234.03,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139985118,4.2746,234.02,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139987814,4.2744,234.04,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139988019,0.03187961,234.05,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139990918,4.2744,234.03,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139996722,0.03187961,234.05,234.01,0.02853327]
["bitfinex-derivatives","SOLF0:USTF0",1738139997021,8.41188988,234.04,233.96,8.79220505]
["bitfinex-derivatives","SOLF0:USTF0",1738139997323,8.41188988,234.01,233.96,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738139997521,8.41188988,234.01,233.95,131.92937955]
["bitfinex-derivatives","SOLF0:USTF0",1738139997920,4.2764,233.92,233.87,176.1417321]
["bitfinex-derivatives","SOLF0:USTF0",1738139998121,8.41188988,234.01,233.87,176.1417321]
["bitfinex-derivatives","SOLF0:USTF0",1738139998523,0.03174343,233.92,233.87,176.17273612]
["bitfinex-derivatives","SOLF0:USTF0",1738139999223,0.03174343,233.92,233.89,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738140000219,0.03174343,233.92,233.91,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738140001120,0.03174343,233.92,233.89,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738140001324,4.2766,233.91,233.87,0.03100402]
["bitfinex-derivatives","SOLF0:USTF0",1738140001924,0.03174343,233.92,233.87,0.03100402]
["bitfinex-derivatives","SOLF0:USTF0",1738140002322,0.03174343,233.92,233.89,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738140002926,0.03174343,233.92,233.9,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738140003131,0.03174343,233.92,233.89,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738140003722,0.03174343,233.92,233.91,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738140006231,1.3785,234.03,233.89,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738140006434,1.3785,234.03,233.95,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738140007032,5.6529,234.03,233.97,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738140007434,0.03243745,234.02,233.98,0.03045862]
["bitfinex-derivatives","SOLF0:USTF0",1738140008037,0.03243745,234.02,233.99,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738140009439,0.03243745,234.02,233.95,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738140010130,0.03243745,234.02,233.98,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738140010334,0.03243745,234.02,233.95,8.41188988]
["bitfinex-derivatives","SOLF0:USTF0",1738140010534,0.03243745,234.02,233.98,8.44140437]
["bitfinex-derivatives","SOLF0:USTF0",1738140011939,0.03243745,234.02,234.0,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738140012133,0.03243745,234.02,233.98,8.44140437]
["bitfinex-derivatives","SOLF0:USTF0",1738140012640,0.03243745,234.02,234.01,12.68668988]
["bitfinex-derivatives","SOLF0:USTF0",1738140013636,0.03243745,234.02,233.98,12.71670437]
["bitfinex-derivatives","SOLF0:USTF0",1738140013842,0.03243745,234.02,233.98,8.44140437]
["bitfinex-derivatives","SOLF0:USTF0",1738140015235,0.03243745,234.02,233.99,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738140015944,0.03243745,234.02,234.0,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738140016938,0.03243745,234.02,234.01,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738140017243,0.03243745,234.02,233.98,8.44140437]
["bitfinex-derivatives","SOLF0:USTF0",1738140018442,0.03243745,234.02,233.98,0.02951449]
["bitfinex-derivatives","SOLF0:USTF0",1738140019135,0.03243745,234.02,233.99,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738140020841,0.03243745,234.02,234.0,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738140021041,0.03243745,234.02,233.98,8.44140437]
["bitfinex-derivatives","SOLF0:USTF0",1738140021742,0.03243745,234.02,233.98,0.02951449]
["bitfinex-derivatives","SOLF0:USTF0",1738140022245,4.2749,234.01,233.98,0.02951449]
["bitfinex-derivatives","SOLF0:USTF0",1738140022541,0.03243745,234.02,233.99,5.38451677]
["bitfinex-derivatives","SOLF0:USTF0",1738140024241,4.2748,234.01,233.99,5.38451677]
["bitfinex-derivatives","SOLF0:USTF0",1738140024944,0.03243745,234.02,233.99,9.65961677]
["bitfinex-derivatives","SOLF0:USTF0",1738140025240,0.03243745,234.02,234.01,5.38451677]
["bitfinex-derivatives","SOLF0:USTF0",1738140026646,0.03243745,234.02,234.01,9.65931677]
["bitfinex-derivatives","SOLF0:USTF0",1738140026940,0.03243745,234.02,234.01,5.38451677]
["bitfinex-derivatives","SOLF0:USTF0",1738140027147,0.03243745,234.02,233.99,5.38451677]
["bitfinex-derivatives","SOLF0:USTF0",1738140029046,0.03243745,234.02,234.01,5.38451677]
["bitfinex-derivatives","SOLF0:USTF0",1738140029845,0.03243745,234.02,234.01,9.65931677]
["bitfinex-derivatives","SOLF0:USTF0",1738140031347,0.03243745,234.02,234.01,5.38451677]
["bitfinex-derivatives","SOLF0:USTF0",1738140032750,0.03243745,234.02,234.01,9.65931677]
["bitfinex-derivatives","SOLF0:USTF0",1738140033953,1.3467,234.13,234.01,5.38451677]
["bitfinex-derivatives","SOLF0:USTF0",1738140034253,5.38451677,234.18,234.11,5.38451677]
["bitfinex-derivatives","SOLF0:USTF0",1738140034553,8.40447458,234.23,234.09,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738140034852,4.2722,234.16,234.08,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140035050,4.2722,234.16,234.13,0.02910599]
["bitfinex-derivatives","SOLF0:USTF0",1738140035955,4.30139068,234.18,234.13,0.02910599]
["bitfinex-derivatives","SOLF0:USTF0",1738140036154,0.02959068,234.18,234.13,0.02910599]
["bitfinex-derivatives","SOLF0:USTF0",1738140036453,4.272,234.17,234.13,0.02910599]
["bitfinex-derivatives","SOLF0:USTF0",1738140036656,0.02959068,234.18,234.13,0.02910599]
["bitfinex-derivatives","SOLF0:USTF0",1738140038054,4.272,234.16,234.13,0.02910599]
["bitfinex-derivatives","SOLF0:USTF0",1738140038953,4.272,234.16,234.08,7.12461185]
["bitfinex-derivatives","SOLF0:USTF0",1738140039752,0.02959068,234.18,234.11,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140040054,8.40447458,234.26,234.11,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140040255,0.02959917,234.17,234.12,0.02840119]
["bitfinex-derivatives","SOLF0:USTF0",1738140040455,0.02959917,234.17,234.14,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738140040658,0.02959917,234.17,234.12,0.02840119]
["bitfinex-derivatives","SOLF0:USTF0",1738140042058,0.02959917,234.17,234.14,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738140042461,0.02959917,234.17,234.12,0.02840119]
["bitfinex-derivatives","SOLF0:USTF0",1738140042660,0.02959917,234.17,234.13,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738140043665,0.02959917,234.17,234.12,0.02840119]
["bitfinex-derivatives","SOLF0:USTF0",1738140043858,0.02959917,234.17,234.14,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738140044665,0.02959917,234.17,234.12,0.02840119]
["bitfinex-derivatives","SOLF0:USTF0",1738140045763,0.02959917,234.17,234.14,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738140046066,4.2722,234.16,234.12,0.02840119]
["bitfinex-derivatives","SOLF0:USTF0",1738140048474,4.2722,234.15,234.12,0.02840119]
["bitfinex-derivatives","SOLF0:USTF0",1738140049270,0.02959917,234.17,234.12,0.02840119]
["bitfinex-derivatives","SOLF0:USTF0",1738140049466,2.8226,234.16,234.12,0.02840119]
["bitfinex-derivatives","SOLF0:USTF0",1738140049672,2.8226,234.16,234.03,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140050670,8.40447458,234.14,234.03,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140050866,0.03008318,234.12,234.07,0.02764186]
["bitfinex-derivatives","SOLF0:USTF0",1738140051270,4.2735,234.08,234.07,0.02764186]
["bitfinex-derivatives","SOLF0:USTF0",1738140051873,8.40447458,234.32,234.07,0.02764186]
["bitfinex-derivatives","SOLF0:USTF0",1738140052072,1.4475,234.3,234.19,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140052476,4.2697,234.29,234.2,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738140052679,4.2697,234.29,234.19,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140053275,0.02938928,234.26,234.22,0.02910542]
["bitfinex-derivatives","SOLF0:USTF0",1738140057180,0.02938928,234.26,234.22,8.43358]
["bitfinex-derivatives","SOLF0:USTF0",1738140059086,0.02938928,234.26,234.22,12.70448]
["bitfinex-derivatives","SOLF0:USTF0",1738140059283,0.02938928,234.26,234.22,8.43358]
["bitfinex-derivatives","SOLF0:USTF0",1738140059685,2.8246,234.39,234.25,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140060483,4.269,234.33,234.26,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738140060684,4.269,234.33,234.25,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140060884,0.03186871,234.32,234.27,0.02853674]
["bitfinex-derivatives","SOLF0:USTF0",1738140061890,0.03186871,234.32,234.28,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140064188,0.03186871,234.32,234.31,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140064792,0.03186871,234.32,234.31,12.67377458]
["bitfinex-derivatives","SOLF0:USTF0",1738140064995,0.03186871,234.32,234.31,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140065489,0.03186871,234.32,234.31,12.67377458]
["bitfinex-derivatives","SOLF0:USTF0",1738140066392,1.3404,234.46,234.31,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140066595,4.2679,234.39,234.33,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738140066795,1.4125,234.45,234.31,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140066995,4.2687,234.35,234.31,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140067288,8.40447458,234.44,234.28,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140067491,0.03007641,234.34,234.3,0.03036006]
["bitfinex-derivatives","SOLF0:USTF0",1738140067797,8.40447458,234.44,234.3,0.03036006]
["bitfinex-derivatives","SOLF0:USTF0",1738140068190,4.2687,234.35,234.3,0.03036006]
["bitfinex-derivatives","SOLF0:USTF0",1738140068594,0.03018742,234.39,234.3,0.03036006]
["bitfinex-derivatives","SOLF0:USTF0",1738140069699,4.2693,234.32,234.3,0.03036006]
["bitfinex-derivatives","SOLF0:USTF0",1738140070895,0.02960103,234.33,234.3,0.03036006]
["bitfinex-derivatives","SOLF0:USTF0",1738140070896,4.2693,234.31,234.3,0.03036006]
["bitfinex-derivatives","SOLF0:USTF0",1738140071296,9.84687458,234.32,234.16,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140071503,4.2712,234.21,234.16,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140072401,4.30304229,234.21,234.16,8.43289388]
["bitfinex-derivatives","SOLF0:USTF0",1738140072894,0.03184229,234.21,234.16,8.43289388]
["bitfinex-derivatives","SOLF0:USTF0",1738140073294,0.03184229,234.21,234.19,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140076702,1.4424,234.32,234.19,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140076904,1.4424,234.32,234.23,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140077107,4.2702,234.26,234.23,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140077307,1.4424,234.32,234.2,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140077606,4.2709,234.23,234.2,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140077800,4.2709,234.23,234.13,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738140077801,0.03129333,234.28,234.24,0.03034492]
["bitfinex-derivatives","SOLF0:USTF0",1738140078002,1.4266,234.31,234.17,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140078203,0.02996604,234.25,234.24,0.03009976]
["bitfinex-derivatives","SOLF0:USTF0",1738140078504,1.4266,234.31,234.24,0.03009976]
["bitfinex-derivatives","SOLF0:USTF0",1738140078702,8.40447458,234.26,234.11,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140078901,4.272,234.17,234.11,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140079307,8.40447458,234.26,234.11,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140079706,0.03185615,234.21,234.16,0.03257579]
["bitfinex-derivatives","SOLF0:USTF0",1738140080208,4.2716,234.19,234.16,0.03257579]
["bitfinex-derivatives","SOLF0:USTF0",1738140081915,4.2718,234.17,234.16,0.03257579]
["bitfinex-derivatives","SOLF0:USTF0",1738140084119,4.2731,234.1,234.06,8.42805958]
["bitfinex-derivatives","SOLF0:USTF0",1738140084319,1.3835,234.19,234.06,8.42805958]
["bitfinex-derivatives","SOLF0:USTF0",1738140084514,1.3835,234.19,234.05,85.66928721]
["bitfinex-derivatives","SOLF0:USTF0",1738140084714,4.2734,234.09,234.05,85.66928721]
["bitfinex-derivatives","SOLF0:USTF0",1738140085017,4.2734,234.09,234.05,82.90928721]
["bitfinex-derivatives","SOLF0:USTF0",1738140085219,4.30567644,234.09,234.05,82.94002023]
["bitfinex-derivatives","SOLF0:USTF0",1738140086019,4.2735,234.08,234.05,0.03073302]
["bitfinex-derivatives","SOLF0:USTF0",1738140087020,0.03227644,234.09,234.05,0.03073302]
["bitfinex-derivatives","SOLF0:USTF0",1738140088322,0.03227644,234.09,234.05,8.4352076]
["bitfinex-derivatives","SOLF0:USTF0",1738140089816,0.03227644,234.09,234.07,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738140090121,0.03227644,234.09,234.05,8.4352076]
["bitfinex-derivatives","SOLF0:USTF0",1738140090320,0.03227644,234.09,234.06,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738140091225,0.03227644,234.09,234.05,8.4352076]
["bitfinex-derivatives","SOLF0:USTF0",1738140091522,0.03227644,234.09,234.07,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738140093721,0.03227644,234.09,234.08,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738140094014,0.03227644,234.09,234.08,12.67797458]
["bitfinex-derivatives","SOLF0:USTF0",1738140094624,1.3835,234.19,234.12,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738140094923,1.365,234.2,234.11,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140095123,4.2716,234.19,234.14,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140095826,0.03265036,234.19,234.15,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738140096024,0.03265036,234.19,234.14,8.43201137]
["bitfinex-derivatives","SOLF0:USTF0",1738140098026,4.30415036,234.19,234.14,8.43201137]
["bitfinex-derivatives","SOLF0:USTF0",1738140098528,4.30415036,234.19,234.14,12.70441137]
["bitfinex-derivatives","SOLF0:USTF0",1738140098924,0.03265036,234.19,234.17,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738140099124,0.03265036,234.19,234.17,12.67627458]
["bitfinex-derivatives","SOLF0:USTF0",1738140099327,0.03265036,234.19,234.17,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140099528,0.03265036,234.19,234.18,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738140107037,1.3274,234.31,234.21,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738140107533,4.2698,234.28,234.2,8.40447458]
["bitfinex-derivatives","SOLF0:USTF0",1738140107732,1.3274,234.31,234.24,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738140108234,4.2699,234.28,234.25,0.02779833]
["bitfinex-derivatives","SOLF0:USTF0",1738140109932,4.2698,234.28,234.25,0.02779833]
["bitfinex-derivatives","SOLF0:USTF0",1738140112838,0.03268585,234.3,234.25,0.02779833]
["bitfinex-derivatives","SOLF0:USTF0",1738140113536,4.2702,234.26,234.25,0.02779833]
["bitfinex-derivatives","SOLF0:USTF0",1738140114347,4.2697,234.29,234.25,0.02779833]
["bitfinex-derivatives","SOLF0:USTF0",1738140115031,0.03268585,234.3,234.25,0.02779833]
["bitfinex-derivatives","SOLF0:USTF0",1738140115239,4.27,234.28,234.25,0.02779833]
["bitfinex-derivatives","SOLF0:USTF0",1738140118347,4.2697,234.29,234.25,0.02779833]
["bitfinex-derivatives","SOLF0:USTF0",1738140120747,4.2697,234.29,234.25,5.40091117]
["bitfinex-derivatives","SOLF0:USTF0",1738140121139,4.2699,234.28,234.25,5.40091117]
["bitfinex-derivatives","SOLF0:USTF0",1738140123850,0.03268585,234.3,234.25,5.40091117]
["bitfinex-derivatives","SOLF0:USTF0",1738140124050,4.2697,234.29,234.25,5.40091117]
["bitfinex-derivatives","SOLF0:USTF0",1738140132555,0.03268585,234.3,234.25,5.40091117]
["bitfinex-derivatives","SOLF0:USTF0",1738140132854,4.2698,234.28,234.25,5.40091117]
["bitfinex-derivatives","SOLF0:USTF0",1738140136754,4.2702,234.26,234.25,0.02779833]
["bitfinex-derivatives","SOLF0:USTF0",1738140137049,5.37311284,234.27,234.18,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140137254,4.2706,234.24,234.19,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140138049,0.02857859,234.24,234.23,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140138247,1.4404,234.33,234.23,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140138454,1.4033,234.34,234.23,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140138455,1.4033,234.34,234.29,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140139053,4.269,234.33,234.29,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140139255,1.4033,234.34,234.29,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140139455,0.03109424,234.33,234.29,5.40453087]
["bitfinex-derivatives","SOLF0:USTF0",1738140140055,4.2693,234.31,234.29,5.40453087]
["bitfinex-derivatives","SOLF0:USTF0",1738140150665,4.30019424,234.33,234.29,5.40453087]
["bitfinex-derivatives","SOLF0:USTF0",1738140150965,4.30019424,234.33,234.31,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140150966,0.03109424,234.33,234.31,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140152168,0.03109424,234.33,234.31,9.64231284]
["bitfinex-derivatives","SOLF0:USTF0",1738140156071,0.03109424,234.33,234.29,5.40453087]
["bitfinex-derivatives","SOLF0:USTF0",1738140156371,0.03109424,234.33,234.29,0.03141803]
["bitfinex-derivatives","SOLF0:USTF0",1738140156569,4.2693,234.31,234.29,0.03141803]
["bitfinex-derivatives","SOLF0:USTF0",1738140156768,0.03109424,234.33,234.29,0.03141803]
["bitfinex-derivatives","SOLF0:USTF0",1738140157270,0.03109424,234.33,234.29,5.40453087]
["bitfinex-derivatives","SOLF0:USTF0",1738140157670,4.2691,234.32,234.29,5.40453087]
["bitfinex-derivatives","SOLF0:USTF0",1738140160373,0.03109424,234.33,234.29,5.40453087]
["bitfinex-derivatives","SOLF0:USTF0",1738140160770,0.03109424,234.33,234.31,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140162374,0.03109424,234.33,234.29,5.40453087]
["bitfinex-derivatives","SOLF0:USTF0",1738140162574,4.30019424,234.33,234.29,5.40453087]
["bitfinex-derivatives","SOLF0:USTF0",1738140167979,4.2691,234.32,234.29,5.40453087]
["bitfinex-derivatives","SOLF0:USTF0",1738140173586,4.2695,234.3,234.29,0.03141803]
["bitfinex-derivatives","SOLF0:USTF0",1738140175285,0.03109424,234.33,234.29,5.40453087]
["bitfinex-derivatives","SOLF0:USTF0",1738140175885,4.29999424,234.33,234.29,5.40453087]
["bitfinex-derivatives","SOLF0:USTF0",1738140178789,0.03109424,234.33,234.29,5.40453087]
["bitfinex-derivatives","SOLF0:USTF0",1738140180092,0.03109424,234.33,234.29,0.03141803]
["bitfinex-derivatives","SOLF0:USTF0",1738140180588,9.64261284,234.3,234.29,0.03141803]
["bitfinex-derivatives","SOLF0:USTF0",1738140181988,4.2695,234.3,234.29,0.03141803]
["bitfinex-derivatives","SOLF0:USTF0",1738140183390,4.2693,234.32,234.29,0.03141803]
["bitfinex-derivatives","SOLF0:USTF0",1738140183591,0.03109424,234.33,234.29,0.03141803]
["bitfinex-derivatives","SOLF0:USTF0",1738140183592,0.03109424,234.33,234.29,9.67413087]
["bitfinex-derivatives","SOLF0:USTF0",1738140183895,4.29999424,234.33,234.29,5.40453087]
["bitfinex-derivatives","SOLF0:USTF0",1738140184586,4.2695,234.3,234.29,0.03141803]
["bitfinex-derivatives","SOLF0:USTF0",1738140187597,9.64261284,234.3,234.29,0.03141803]
["bitfinex-derivatives","SOLF0:USTF0",1738140187890,4.2695,234.3,234.29,0.03141803]
["bitfinex-derivatives","SOLF0:USTF0",1738140189900,9.64261284,234.3,234.29,0.03141803]
["bitfinex-derivatives","SOLF0:USTF0",1738140209521,9.64261284,234.3,234.29,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140212324,4.2715,234.19,234.18,8.47749577]
["bitfinex-derivatives","SOLF0:USTF0",1738140212724,9.64461284,234.19,234.18,8.47749577]
["bitfinex-derivatives","SOLF0:USTF0",1738140212918,4.2717,234.18,234.17,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140214726,4.272,234.16,234.15,0.02726407]
["bitfinex-derivatives","SOLF0:USTF0",1738140227036,4.272,234.16,234.15,6.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140227437,4.2725,234.14,234.05,177.5621321]
["bitfinex-derivatives","SOLF0:USTF0",1738140227637,5.37311284,234.1,234.05,177.5621321]
["bitfinex-derivatives","SOLF0:USTF0",1738140228037,4.2738,234.06,234.05,177.5621321]
["bitfinex-derivatives","SOLF0:USTF0",1738140228842,4.2738,234.06,234.05,176.1417321]
["bitfinex-derivatives","SOLF0:USTF0",1738140229041,4.2738,234.06,234.03,0.03194675]
["bitfinex-derivatives","SOLF0:USTF0",1738140229343,5.40433209,234.08,234.03,0.03194675]
["bitfinex-derivatives","SOLF0:USTF0",1738140231540,4.274,234.05,234.03,0.03194675]
["bitfinex-derivatives","SOLF0:USTF0",1738140231938,4.2737,234.07,234.03,0.03194675]
["bitfinex-derivatives","SOLF0:USTF0",1738140232336,0.03121925,234.08,234.03,0.03194675]
["bitfinex-derivatives","SOLF0:USTF0",1738140232535,0.03121925,234.08,234.03,4.30614675]
["bitfinex-derivatives","SOLF0:USTF0",1738140234145,4.30471925,234.08,234.03,4.30614675]
["bitfinex-derivatives","SOLF0:USTF0",1738140235146,0.03121925,234.08,234.04,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140235447,0.03121925,234.08,234.06,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140236143,0.03121925,234.08,234.07,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738140238646,4.2726,234.13,234.08,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738140239042,4.2726,234.13,234.08,9.64651284]
["bitfinex-derivatives","SOLF0:USTF0",1738140239243,4.2724,234.14,234.09,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738140239838,4.30192206,234.14,234.09,0.0279371]
["bitfinex-derivatives","SOLF0:USTF0",1738140240145,4.30192206,234.14,234.1,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738140240345,4.30192206,234.14,234.09,0.0279371]
["bitfinex-derivatives","SOLF0:USTF0",1738140240544,4.30192206,234.14,234.1,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738140240743,0.02952206,234.14,234.12,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140241042,5.37311284,234.22,234.12,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140241242,11.1974,234.35,234.1,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140241243,5.37311284,234.18,234.1,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140241448,5.37311284,234.16,234.09,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738140241845,4.2727,234.13,234.09,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738140242148,4.2727,234.13,234.1,0.02846363]
["bitfinex-derivatives","SOLF0:USTF0",1738140242943,0.03092683,234.15,234.11,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738140243146,0.03092683,234.15,234.13,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140243644,0.03092683,234.15,234.14,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738140243843,5.37311284,234.22,234.13,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140244049,5.37311284,234.22,234.15,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140245051,4.2713,234.2,234.16,0.03202329]
["bitfinex-derivatives","SOLF0:USTF0",1738140246252,4.2715,234.19,234.16,0.03202329]
["bitfinex-derivatives","SOLF0:USTF0",1738140247253,4.2717,234.18,234.16,0.03202329]
["bitfinex-derivatives","SOLF0:USTF0",1738140250653,4.2718,234.17,234.16,0.03202329]
["bitfinex-derivatives","SOLF0:USTF0",1738140256248,4.2718,234.17,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140261153,0.03266798,234.21,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140261154,5.37311284,234.2,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140261457,0.03266798,234.21,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140261657,4.2715,234.19,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140262653,4.30386798,234.21,234.17,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140262851,0.03266798,234.21,234.17,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140265362,0.03266798,234.21,234.17,9.64491284]
["bitfinex-derivatives","SOLF0:USTF0",1738140265765,4.2715,234.19,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140265965,5.37311284,234.2,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140266165,9.64441284,234.2,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140266759,4.2713,234.2,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140269177,4.2715,234.19,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140269383,5.37311284,234.2,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140270478,4.2717,234.18,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140270879,9.64461284,234.2,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140271580,5.37311284,234.2,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140271780,4.2716,234.19,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140273976,5.37311284,234.2,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140274185,4.2718,234.17,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140279788,4.2716,234.19,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140280089,0.03266798,234.21,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140280789,5.37311284,234.2,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140281289,9.64451284,234.2,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140281788,5.37311284,234.2,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140281988,5.37311284,234.18,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140282890,9.64481284,234.18,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140283291,5.37311284,234.18,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140284191,4.2718,234.17,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140286292,5.37311284,234.2,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140286592,4.2715,234.19,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140287794,4.2717,234.18,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140288688,5.37311284,234.2,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140288892,4.2715,234.2,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140290294,4.2715,234.2,234.16,4.27202329]
["bitfinex-derivatives","SOLF0:USTF0",1738140290894,4.2715,234.2,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140294495,4.2715,234.19,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140298199,4.2718,234.17,234.16,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140298603,9.64601284,234.11,234.1,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140300899,9.67518964,234.13,234.08,0.03173825]
["bitfinex-derivatives","SOLF0:USTF0",1738140301403,5.40238964,234.13,234.08,0.03173825]
["bitfinex-derivatives","SOLF0:USTF0",1738140301605,4.2729,234.12,234.08,0.03173825]
["bitfinex-derivatives","SOLF0:USTF0",1738140301905,5.40238964,234.13,234.08,0.03173825]
["bitfinex-derivatives","SOLF0:USTF0",1738140302100,5.40238964,234.13,234.08,4.30513825]
["bitfinex-derivatives","SOLF0:USTF0",1738140303403,5.40238964,234.13,234.08,0.03173825]
["bitfinex-derivatives","SOLF0:USTF0",1738140303604,4.2731,234.1,234.08,0.03173825]
["bitfinex-derivatives","SOLF0:USTF0",1738140303806,5.40238964,234.13,234.08,0.03173825]
["bitfinex-derivatives","SOLF0:USTF0",1738140304206,4.3018768,234.13,234.08,5.40485109]
["bitfinex-derivatives","SOLF0:USTF0",1738140304605,0.0292768,234.13,234.1,9.64621284]
["bitfinex-derivatives","SOLF0:USTF0",1738140304908,0.0292768,234.13,234.1,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140306104,0.0292768,234.13,234.12,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140307011,0.0292768,234.13,234.12,9.64591284]
["bitfinex-derivatives","SOLF0:USTF0",1738140310101,5.37311284,234.23,234.12,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140310300,4.271,234.22,234.18,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140311410,4.2712,234.21,234.18,0.03213143]
["bitfinex-derivatives","SOLF0:USTF0",1738140316009,0.0326296,234.22,234.21,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738140316313,1.4156,234.32,234.2,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140316508,4.2698,234.28,234.24,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140317412,4.29872752,234.28,234.24,5.40055455]
["bitfinex-derivatives","SOLF0:USTF0",1738140318913,0.02892752,234.28,234.24,5.40055455]
["bitfinex-derivatives","SOLF0:USTF0",1738140319116,0.02892752,234.28,234.26,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140320119,0.02892752,234.28,234.27,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738140321417,4.2687,234.35,234.29,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738140321609,4.2687,234.35,234.3,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140321812,4.2686,234.35,234.3,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140322217,5.37311284,234.38,234.3,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140322418,0.03113652,234.35,234.32,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140322719,0.03113652,234.35,234.3,5.40442449]
["bitfinex-derivatives","SOLF0:USTF0",1738140323920,4.2689,234.33,234.3,5.40442449]
["bitfinex-derivatives","SOLF0:USTF0",1738140326614,4.2693,234.31,234.3,0.03131165]
["bitfinex-derivatives","SOLF0:USTF0",1738140329919,0.03113652,234.35,234.3,0.03131165]
["bitfinex-derivatives","SOLF0:USTF0",1738140330119,4.2689,234.33,234.3,0.03131165]
["bitfinex-derivatives","SOLF0:USTF0",1738140338839,0.03113652,234.35,234.31,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140339035,4.2688,234.34,234.31,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140341833,4.2688,234.34,234.3,4.30071165]
["bitfinex-derivatives","SOLF0:USTF0",1738140342033,4.269,234.33,234.31,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140342440,0.03113652,234.35,234.31,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140342740,4.29973652,234.35,234.33,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140344739,0.03113652,234.35,234.33,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140345437,0.03113652,234.35,234.34,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738140345935,4.2669,234.44,234.39,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738140346139,5.37311284,234.5,234.42,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140346341,8.14991284,234.52,234.44,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140346542,4.2662,234.48,234.46,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140347642,4.2664,234.47,234.46,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140348441,4.2666,234.46,234.45,0.02769375]
["bitfinex-derivatives","SOLF0:USTF0",1738140348641,5.37311284,234.46,234.38,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140348842,5.37311284,234.44,234.36,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140349042,4.268,234.38,234.36,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140356854,0.02880171,234.39,234.36,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140357041,8.14991284,234.52,234.38,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140357350,2.7768,234.52,234.46,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140357851,4.2664,234.47,234.46,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140359445,4.2666,234.46,234.44,5.40333598]
["bitfinex-derivatives","SOLF0:USTF0",1738140360151,0.02764751,234.49,234.44,5.40333598]
["bitfinex-derivatives","SOLF0:USTF0",1738140360353,4.2667,234.45,234.44,0.03022314]
["bitfinex-derivatives","SOLF0:USTF0",1738140363052,5.37311284,234.46,234.36,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140363252,5.37311284,234.44,234.36,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140363657,4.2679,234.39,234.36,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140364257,0.02982698,234.4,234.36,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140364454,4.268,234.38,234.36,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140364647,0.02982698,234.4,234.36,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140365859,4.2679,234.39,234.36,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140366154,0.02982698,234.4,234.36,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140366356,4.2679,234.39,234.36,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140366657,0.02982698,234.4,234.36,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140367257,4.2682,234.38,234.36,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140367458,0.02982698,234.4,234.36,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140369559,4.2682,234.37,234.36,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140369758,0.02982698,234.4,234.35,0.0312646]
["bitfinex-derivatives","SOLF0:USTF0",1738140370457,4.2681,234.38,234.35,0.0312646]
["bitfinex-derivatives","SOLF0:USTF0",1738140370660,4.2681,234.38,234.36,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140371665,4.2682,234.37,234.36,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140371858,0.02982698,234.4,234.35,0.0312646]
["bitfinex-derivatives","SOLF0:USTF0",1738140372261,4.2684,234.36,234.35,0.0312646]
["bitfinex-derivatives","SOLF0:USTF0",1738140379962,0.02982698,234.4,234.35,0.0312646]
["bitfinex-derivatives","SOLF0:USTF0",1738140380264,0.02982698,234.4,234.39,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140380965,4.29752698,234.4,234.39,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140381164,0.02982698,234.4,234.37,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140381858,5.40293982,234.4,234.35,0.0312646]
["bitfinex-derivatives","SOLF0:USTF0",1738140382363,5.40293982,234.4,234.35,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140382364,4.2684,234.36,234.35,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140382560,9.64151284,234.36,234.35,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140384767,4.2684,234.36,234.35,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140386164,0.02982698,234.4,234.35,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140386365,0.02982698,234.4,234.39,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140387171,4.29752698,234.4,234.39,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140391374,0.02982698,234.4,234.39,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140396574,0.02982698,234.4,234.39,9.64091284]
["bitfinex-derivatives","SOLF0:USTF0",1738140397370,4.2662,234.48,234.45,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140398075,4.2659,234.5,234.45,9.63981284]
["bitfinex-derivatives","SOLF0:USTF0",1738140398280,5.37311284,234.56,234.47,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140398480,0.03246393,234.5,234.47,5.37311284]
["bitfinex-derivatives","SOLF0:USTF0",1738140399774,0.03246393,234.5,234.45,5.40473031]
["bitfinex-derivatives","SOLF0:USTF0",1738140400276,9.63971284,234.46,234.45,0.03161747]
["bitfinex-derivatives","SOLF0:USTF0",1738140400481,9.63971284,234.46,234.45,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140401776,5.37311284,234.46,234.36,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140401985,4.2682,234.37,234.36,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140403181,4.2685,234.36,234.34,3.25074496]
["bitfinex-derivatives","SOLF0:USTF0",1738140406884,4.30056405,234.39,234.34,3.25074496]
["bitfinex-derivatives","SOLF0:USTF0",1738140407095,0.03266405,234.39,234.34,3.25074496]
["bitfinex-derivatives","SOLF0:USTF0",1738140407688,4.2684,234.36,234.34,3.25074496]
["bitfinex-derivatives","SOLF0:USTF0",1738140407883,0.03266405,234.39,234.34,3.25074496]
["bitfinex-derivatives","SOLF0:USTF0",1738140409091,4.2686,234.35,234.34,3.25074496]
["bitfinex-derivatives","SOLF0:USTF0",1738140420800,4.2686,234.35,234.34,0.02818496]
["bitfinex-derivatives","SOLF0:USTF0",1738140420998,4.2686,234.35,234.34,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140423304,0.03266405,234.39,234.34,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140423505,4.2681,234.38,234.34,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140424010,0.03266405,234.39,234.34,8.39099378]
["bitfinex-derivatives","SOLF0:USTF0",1738140424510,0.03266405,234.39,234.38,9.63445239]
["bitfinex-derivatives","SOLF0:USTF0",1738140426307,0.03266405,234.39,234.38,5.36645239]
["bitfinex-derivatives","SOLF0:USTF0",1738140426514,0.03266405,234.39,234.36,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738140426713,0.03266405,234.39,234.34,2.66004496]
["bitfinex-derivatives","SOLF0:USTF0",1738140426914,0.03266405,234.39,234.36,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738140427413,0.03266405,234.39,234.34,2.66004496]
["bitfinex-derivatives","SOLF0:USTF0",1738140428309,0.03266405,234.39,234.37,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738140429909,0.03266405,234.39,234.38,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738140432116,0.03266405,234.39,234.35,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738140433213,0.03266405,234.39,234.38,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738140434725,62.74585277,234.47,234.35,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738140434726,62.74585277,234.47,234.42,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738140435022,8.38691535,234.54,234.39,8.38691535]
["bitfinex-derivatives","SOLF0:USTF0",1738140435522,4.2664,234.47,234.39,8.38691535]
["bitfinex-derivatives","SOLF0:USTF0",1738140435917,4.2664,234.47,234.41,0.03112317]
["bitfinex-derivatives","SOLF0:USTF0",1738140435918,0.02807688,234.45,234.41,0.03112317]
["bitfinex-derivatives","SOLF0:USTF0",1738140439126,0.02807688,234.45,234.43,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738140440321,0.02807688,234.45,234.44,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738140442426,4.1694,234.56,234.42,9.82761535]
["bitfinex-derivatives","SOLF0:USTF0",1738140442624,4.1694,234.56,234.46,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738140443125,4.2659,234.5,234.46,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738140443620,4.29353098,234.5,234.46,4.29440541]
["bitfinex-derivatives","SOLF0:USTF0",1738140445124,4.266,234.49,234.46,0.02800541]
["bitfinex-derivatives","SOLF0:USTF0",1738140446528,0.02763098,234.5,234.46,5.39163624]
["bitfinex-derivatives","SOLF0:USTF0",1738140446828,4.29353098,234.5,234.46,5.39163624]
["bitfinex-derivatives","SOLF0:USTF0",1738140447126,4.2662,234.48,234.46,5.39163624]
["bitfinex-derivatives","SOLF0:USTF0",1738140447424,0.02763098,234.5,234.46,0.02800541]
["bitfinex-derivatives","SOLF0:USTF0",1738140447827,4.2664,234.47,234.46,0.02800541]
["bitfinex-derivatives","SOLF0:USTF0",1738140452028,9.63003083,234.47,234.46,0.02800541]
["bitfinex-derivatives","SOLF0:USTF0",1738140453426,9.63003083,234.47,234.46,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738140458633,4.2664,234.47,234.46,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738140468646,9.63003083,234.47,234.46,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738140477254,4.2664,234.47,234.46,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738140477457,4.29363098,234.5,234.46,5.36363624]
["bitfinex-derivatives","SOLF0:USTF0",1738140477849,0.02763098,234.5,234.46,5.36363624]
["bitfinex-derivatives","SOLF0:USTF0",1738140478051,4.266,234.49,234.46,5.36363624]
["bitfinex-derivatives","SOLF0:USTF0",1738140478256,0.02763098,234.5,234.46,5.36363624]
["bitfinex-derivatives","SOLF0:USTF0",1738140479057,4.29343098,234.5,234.46,5.36363624]
["bitfinex-derivatives","SOLF0:USTF0",1738140480957,4.266,234.49,234.46,5.36363624]
["bitfinex-derivatives","SOLF0:USTF0",1738140486560,0.02763098,234.5,234.46,5.36363624]
["bitfinex-derivatives","SOLF0:USTF0",1738140486859,4.2662,234.48,234.46,5.36363624]
["bitfinex-derivatives","SOLF0:USTF0",1738140496062,4.2664,234.47,234.46,5.36363624]
["bitfinex-derivatives","SOLF0:USTF0",1738140496367,5.36363083,234.48,234.37,8.46830118]
["bitfinex-derivatives","SOLF0:USTF0",1738140496567,4.268,234.38,234.37,8.46830118]
["bitfinex-derivatives","SOLF0:USTF0",1738140496965,5.36363083,234.4,234.36,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140497165,4.2679,234.39,234.36,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140497364,5.36363083,234.42,234.36,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140497565,5.39231173,234.4,234.36,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140498871,4.2682,234.37,234.36,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140499370,5.39231173,234.4,234.35,0.02890638]
["bitfinex-derivatives","SOLF0:USTF0",1738140501167,4.2684,234.36,234.35,0.02890638]
["bitfinex-derivatives","SOLF0:USTF0",1738140502369,9.63203083,234.36,234.35,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738140508377,4.2684,234.36,234.35,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738140511374,9.63203083,234.36,234.35,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738140520386,4.2684,234.36,234.35,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738140524792,9.63203083,234.36,234.35,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738140529190,4.2679,234.39,234.35,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738140529390,0.0286809,234.4,234.35,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738140531096,4.268,234.38,234.35,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738140539607,0.0286809,234.4,234.36,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140539804,0.0286809,234.4,234.39,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140541008,5.36363083,234.51,234.39,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140541307,5.36363083,234.51,234.43,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140542208,4.2663,234.48,234.45,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738140542706,4.2663,234.48,234.45,5.39350064]
["bitfinex-derivatives","SOLF0:USTF0",1738140542908,0.03204878,234.49,234.45,5.39350064]
["bitfinex-derivatives","SOLF0:USTF0",1738140543410,4.29804878,234.49,234.45,5.39350064]
["bitfinex-derivatives","SOLF0:USTF0",1738140544209,0.03204878,234.49,234.45,9.66020064]
["bitfinex-derivatives","SOLF0:USTF0",1738140544908,4.29814878,234.49,234.45,9.66020064]
["bitfinex-derivatives","SOLF0:USTF0",1738140545409,4.2662,234.48,234.45,5.39350064]
["bitfinex-derivatives","SOLF0:USTF0",1738140545909,4.2664,234.47,234.45,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738140546110,0.03204878,234.49,234.45,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738140546510,0.03204878,234.49,234.45,5.39350064]
["bitfinex-derivatives","SOLF0:USTF0",1738140547011,4.29804878,234.49,234.45,5.39350064]
["bitfinex-derivatives","SOLF0:USTF0",1738140547410,0.03204878,234.49,234.45,9.66020064]
["bitfinex-derivatives","SOLF0:USTF0",1738140547610,0.03204878,234.49,234.45,5.39350064]
["bitfinex-derivatives","SOLF0:USTF0",1738140548211,0.03204878,234.49,234.46,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738140549411,0.03204878,234.49,234.45,5.39350064]
["bitfinex-derivatives","SOLF0:USTF0",1738140549612,4.29814878,234.49,234.45,9.66020064]
["bitfinex-derivatives","SOLF0:USTF0",1738140550711,4.2662,234.48,234.45,5.39350064]
["bitfinex-derivatives","SOLF0:USTF0",1738140553312,4.2664,234.47,234.45,5.39350064]
["bitfinex-derivatives","SOLF0:USTF0",1738140554713,5.39567961,234.49,234.45,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738140554915,4.2666,234.46,234.45,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738140559412,5.36363083,234.47,234.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738140559612,4.268,234.38,234.35,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140559815,5.36363083,234.42,234.33,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140560119,4.2688,234.34,234.31,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140563312,0.03213366,234.35,234.31,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140563511,4.2689,234.33,234.31,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140563816,0.03213366,234.35,234.3,0.02914264]
["bitfinex-derivatives","SOLF0:USTF0",1738140564518,4.2693,234.31,234.3,0.02914264]
["bitfinex-derivatives","SOLF0:USTF0",1738140571226,0.03213366,234.35,234.3,0.02914264]
["bitfinex-derivatives","SOLF0:USTF0",1738140571426,0.03213366,234.35,234.32,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140571824,4.2688,234.34,234.32,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140573327,0.03213366,234.35,234.32,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140575129,4.30083366,234.35,234.32,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140576635,0.03213366,234.35,234.32,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140576829,0.03213366,234.35,234.34,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140578132,0.03213366,234.35,234.34,9.63233083]
["bitfinex-derivatives","SOLF0:USTF0",1738140581526,5.36363083,234.5,234.34,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140581733,5.36363083,234.5,234.42,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140582337,4.2665,234.47,234.42,9.63093083]
["bitfinex-derivatives","SOLF0:USTF0",1738140582530,5.36363083,234.5,234.42,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140582728,0.03227167,234.47,234.42,0.03031108]
["bitfinex-derivatives","SOLF0:USTF0",1738140582935,4.2667,234.46,234.42,0.03031108]
["bitfinex-derivatives","SOLF0:USTF0",1738140583128,0.03227167,234.47,234.42,0.03031108]
["bitfinex-derivatives","SOLF0:USTF0",1738140584639,4.2671,234.43,234.42,0.03031108]
["bitfinex-derivatives","SOLF0:USTF0",1738140585134,4.2668,234.45,234.42,0.03031108]
["bitfinex-derivatives","SOLF0:USTF0",1738140588644,4.2669,234.44,234.42,0.03031108]
["bitfinex-derivatives","SOLF0:USTF0",1738140590141,4.2669,234.44,234.42,5.39394191]
["bitfinex-derivatives","SOLF0:USTF0",1738140590440,4.2671,234.43,234.42,1.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140593636,4.2693,234.31,234.29,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140593838,5.36363083,234.36,234.27,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140594741,0.02840945,234.34,234.29,5.39500276]
["bitfinex-derivatives","SOLF0:USTF0",1738140594943,4.2685,234.36,234.29,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140595143,0.03139687,234.34,234.29,5.39573287]
["bitfinex-derivatives","SOLF0:USTF0",1738140596042,0.03139687,234.34,234.31,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140598143,0.03139687,234.34,234.29,5.39573287]
["bitfinex-derivatives","SOLF0:USTF0",1738140599344,4.2691,234.32,234.29,5.39573287]
["bitfinex-derivatives","SOLF0:USTF0",1738140599851,4.2695,234.3,234.29,0.03210204]
["bitfinex-derivatives","SOLF0:USTF0",1738140604551,9.63313083,234.3,234.29,2.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738140605753,4.2718,234.17,234.16,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140606055,5.36363083,234.25,234.16,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140606255,4.2706,234.24,234.17,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140606448,5.36363083,234.27,234.19,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140606757,4.2716,234.19,234.17,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140606956,5.36363083,234.23,234.16,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140607149,5.36363083,234.21,234.16,148.27276004]
["bitfinex-derivatives","SOLF0:USTF0",1738140607557,5.39074274,234.21,234.16,148.27276004]
["bitfinex-derivatives","SOLF0:USTF0",1738140607861,5.39074274,234.21,234.16,0.02816304]
["bitfinex-derivatives","SOLF0:USTF0",1738140608053,4.2718,234.17,234.16,0.02816304]
["bitfinex-derivatives","SOLF0:USTF0",1738140610359,5.39074274,234.21,234.16,0.02816304]
["bitfinex-derivatives","SOLF0:USTF0",1738140610558,4.2716,234.19,234.16,0.02816304]
["bitfinex-derivatives","SOLF0:USTF0",1738140610858,0.02711191,234.21,234.17,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140611058,0.02711191,234.21,234.19,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140613862,0.02711191,234.21,234.19,9.63503083]
["bitfinex-derivatives","SOLF0:USTF0",1738140614060,0.02711191,234.21,234.19,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140614261,2.7513,234.32,234.19,8.02363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140614463,4.2698,234.29,234.25,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140614657,2.7513,234.32,234.25,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140614858,5.36363083,234.29,234.21,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140615355,5.36363083,234.29,234.23,0.03003757]
["bitfinex-derivatives","SOLF0:USTF0",1738140615560,0.03207543,234.27,234.23,0.03003757]
["bitfinex-derivatives","SOLF0:USTF0",1738140617761,4.2706,234.24,234.23,0.03003757]
["bitfinex-derivatives","SOLF0:USTF0",1738140623268,4.30227543,234.27,234.23,9.6643684]
["bitfinex-derivatives","SOLF0:USTF0",1738140623766,4.2704,234.25,234.23,5.3936684]
["bitfinex-derivatives","SOLF0:USTF0",1738140624269,0.03207543,234.27,234.23,5.3936684]
["bitfinex-derivatives","SOLF0:USTF0",1738140624474,4.2706,234.24,234.23,5.3936684]
["bitfinex-derivatives","SOLF0:USTF0",1738140624675,0.03207543,234.27,234.23,5.3936684]
["bitfinex-derivatives","SOLF0:USTF0",1738140625370,4.2704,234.26,234.23,5.3936684]
["bitfinex-derivatives","SOLF0:USTF0",1738140627669,0.03207543,234.27,234.23,5.3936684]
["bitfinex-derivatives","SOLF0:USTF0",1738140627860,4.2706,234.24,234.23,0.03003757]
["bitfinex-derivatives","SOLF0:USTF0",1738140630164,0.03207543,234.27,234.23,0.03003757]
["bitfinex-derivatives","SOLF0:USTF0",1738140630368,4.2704,234.25,234.23,0.03003757]
["bitfinex-derivatives","SOLF0:USTF0",1738140631473,0.03207543,234.27,234.23,0.03003757]
["bitfinex-derivatives","SOLF0:USTF0",1738140632568,4.2705,234.25,234.23,0.03003757]
["bitfinex-derivatives","SOLF0:USTF0",1738140632874,0.03207543,234.27,234.23,0.03003757]
["bitfinex-derivatives","SOLF0:USTF0",1738140633073,5.39570626,234.27,234.23,0.03003757]
["bitfinex-derivatives","SOLF0:USTF0",1738140633370,4.2706,234.24,234.23,0.03003757]
["bitfinex-derivatives","SOLF0:USTF0",1738140642686,4.2706,234.24,234.23,3.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140643078,4.2717,234.18,234.17,8.44404166]
["bitfinex-derivatives","SOLF0:USTF0",1738140643379,5.36363083,234.18,234.16,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140643980,4.2722,234.15,234.11,14.52101272]
["bitfinex-derivatives","SOLF0:USTF0",1738140644379,4.2722,234.15,234.11,14.54824188]
["bitfinex-derivatives","SOLF0:USTF0",1738140647185,5.36363083,234.18,234.11,14.54824188]
["bitfinex-derivatives","SOLF0:USTF0",1738140647186,5.36363083,234.18,234.11,0.02722916]
["bitfinex-derivatives","SOLF0:USTF0",1738140647389,5.36363083,234.16,234.11,0.02722916]
["bitfinex-derivatives","SOLF0:USTF0",1738140648088,4.2728,234.12,234.11,0.02722916]
["bitfinex-derivatives","SOLF0:USTF0",1738140651789,9.63643083,234.12,234.11,2.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140661490,4.2728,234.12,234.11,2.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140663293,9.63643083,234.12,234.11,2.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140672400,4.2728,234.12,234.11,2.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140678407,4.2726,234.13,234.11,2.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140679207,4.30140296,234.14,234.11,2.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140679506,0.02900296,234.14,234.13,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140686312,4.2724,234.15,234.13,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140686313,2.10740296,234.15,234.13,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140686513,4.272,234.16,234.13,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140686709,5.36363083,234.2,234.13,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140686907,5.36363083,234.18,234.11,2.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140687210,5.36363083,234.12,234.05,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140687417,5.36363083,234.12,234.03,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140687614,4.2734,234.09,234.06,0.03250182]
["bitfinex-derivatives","SOLF0:USTF0",1738140688119,0.03262766,234.1,234.07,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140688916,0.03262766,234.1,234.06,0.03250182]
["bitfinex-derivatives","SOLF0:USTF0",1738140689120,4.30582766,234.1,234.06,4.30630182]
["bitfinex-derivatives","SOLF0:USTF0",1738140689716,0.03262766,234.1,234.07,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140690320,4.30582766,234.1,234.07,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140690920,0.03262766,234.1,234.07,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140691920,4.2733,234.09,234.07,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140693717,0.03262766,234.1,234.06,0.03250182]
["bitfinex-derivatives","SOLF0:USTF0",1738140693922,4.2736,234.08,234.06,0.03250182]
["bitfinex-derivatives","SOLF0:USTF0",1738140694319,5.36363083,234.08,234.06,0.03250182]
["bitfinex-derivatives","SOLF0:USTF0",1738140694525,4.2737,234.07,234.06,0.03250182]
["bitfinex-derivatives","SOLF0:USTF0",1738140694824,4.2737,234.07,234.06,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738140696424,5.36363083,234.08,233.95,66.14912451]
["bitfinex-derivatives","SOLF0:USTF0",1738140696619,4.2753,233.99,233.95,66.14912451]
["bitfinex-derivatives","SOLF0:USTF0",1738140696825,4.2753,233.99,233.93,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140697822,0.02971363,233.98,233.94,0.03109298]
["bitfinex-derivatives","SOLF0:USTF0",1738140698022,4.2759,233.95,233.94,0.03109298]
["bitfinex-derivatives","SOLF0:USTF0",1738140698816,0.02971363,233.98,233.94,0.03109298]
["bitfinex-derivatives","SOLF0:USTF0",1738140699018,4.2757,233.97,233.94,0.03109298]
["bitfinex-derivatives","SOLF0:USTF0",1738140699226,0.02971363,233.98,233.94,0.03109298]
["bitfinex-derivatives","SOLF0:USTF0",1738140699725,4.2759,233.95,233.94,0.03109298]
["bitfinex-derivatives","SOLF0:USTF0",1738140700719,4.2756,233.97,233.94,0.03109298]
["bitfinex-derivatives","SOLF0:USTF0",1738140701325,0.02971363,233.98,233.94,0.03109298]
["bitfinex-derivatives","SOLF0:USTF0",1738140701522,4.2757,233.96,233.94,0.03109298]
["bitfinex-derivatives","SOLF0:USTF0",1738140702529,0.02971363,233.98,233.94,0.03109298]
["bitfinex-derivatives","SOLF0:USTF0",1738140704039,4.2757,233.96,233.94,0.03109298]
["bitfinex-derivatives","SOLF0:USTF0",1738140704634,9.63953083,233.95,233.94,9.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738140706941,4.2765,233.92,233.84,73.19870305]
["bitfinex-derivatives","SOLF0:USTF0",1738140707236,5.36363083,233.89,233.81,21.0300372]
["bitfinex-derivatives","SOLF0:USTF0",1738140707442,4.2781,233.83,233.81,21.0300372]
["bitfinex-derivatives","SOLF0:USTF0",1738140707940,4.2781,233.83,233.8,14.54001565]
["bitfinex-derivatives","SOLF0:USTF0",1738140708142,4.2781,233.83,233.8,14.5689729]
["bitfinex-derivatives","SOLF0:USTF0",1738140709544,0.03160834,233.84,233.82,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140710848,0.03160834,233.84,233.8,9.20534207]
["bitfinex-derivatives","SOLF0:USTF0",1738140711152,0.03160834,233.84,233.82,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140712146,0.03160834,233.84,233.83,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738140712346,0.03160834,233.84,233.82,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140713044,0.03160834,233.84,233.8,14.5689729]
["bitfinex-derivatives","SOLF0:USTF0",1738140713443,4.30950834,233.84,233.8,18.8475729]
["bitfinex-derivatives","SOLF0:USTF0",1738140713646,0.03160834,233.84,233.8,18.8475729]
["bitfinex-derivatives","SOLF0:USTF0",1738140714851,4.2781,233.83,233.8,14.5689729]
["bitfinex-derivatives","SOLF0:USTF0",1738140715151,0.03160834,233.84,233.8,5.39258808]
["bitfinex-derivatives","SOLF0:USTF0",1738140715547,4.30960834,233.84,233.8,5.39258808]
["bitfinex-derivatives","SOLF0:USTF0",1738140720354,4.2781,233.83,233.8,5.39258808]
["bitfinex-derivatives","SOLF0:USTF0",1738140722655,4.2781,233.83,233.8,9.67118808]
["bitfinex-derivatives","SOLF0:USTF0",1738140726861,4.2781,233.83,233.8,5.39258808]
["bitfinex-derivatives","SOLF0:USTF0",1738140727160,4.2781,233.83,233.8,0.02895725]
["bitfinex-derivatives","SOLF0:USTF0",1738140727161,5.36363083,233.83,233.8,0.02895725]
["bitfinex-derivatives","SOLF0:USTF0",1738140727563,0.03160834,233.84,233.82,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140728156,0.03160834,233.84,233.8,0.02895725]
["bitfinex-derivatives","SOLF0:USTF0",1738140728157,0.03160834,233.84,233.8,5.39258808]
["bitfinex-derivatives","SOLF0:USTF0",1738140728555,4.2784,233.81,233.8,5.39258808]
["bitfinex-derivatives","SOLF0:USTF0",1738140728763,4.2784,233.81,233.8,0.02895725]
["bitfinex-derivatives","SOLF0:USTF0",1738140729062,0.03160834,233.84,233.8,0.02895725]
["bitfinex-derivatives","SOLF0:USTF0",1738140729366,5.36363083,233.81,233.7,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140729665,0.03160834,233.84,233.7,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140729666,5.36363083,233.79,233.7,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140729862,4.2794,233.76,233.7,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140730354,4.2794,233.76,233.73,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140730559,0.03113794,233.75,233.73,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140730955,0.03113794,233.75,233.74,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140731165,0.03113794,233.75,233.74,9.64333083]
["bitfinex-derivatives","SOLF0:USTF0",1738140731561,0.03113794,233.75,233.74,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140733466,0.03113794,233.75,233.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738140734663,0.03113794,233.75,233.74,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140736769,0.03113794,233.75,233.74,9.64333083]
["bitfinex-derivatives","SOLF0:USTF0",1738140737363,0.03113794,233.75,233.74,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140737569,4.31063794,233.75,233.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738140737768,0.03113794,233.75,233.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738140740163,0.03113794,233.75,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140740572,4.2801,233.72,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140740967,0.03113794,233.75,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140741163,4.2799,233.74,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140741470,0.03113794,233.75,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140741771,4.2801,233.72,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140758583,0.03113794,233.75,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140758783,0.03113794,233.75,233.73,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140759582,0.03113794,233.75,233.71,9.6744394]
["bitfinex-derivatives","SOLF0:USTF0",1738140759880,4.2797,233.74,233.71,5.3941394]
["bitfinex-derivatives","SOLF0:USTF0",1738140760884,4.31073794,233.75,233.71,5.3941394]
["bitfinex-derivatives","SOLF0:USTF0",1738140762087,0.03113794,233.75,233.71,9.6743394]
["bitfinex-derivatives","SOLF0:USTF0",1738140762283,4.2801,233.72,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140764288,4.2799,233.73,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140766384,4.31083794,233.75,233.71,9.6743394]
["bitfinex-derivatives","SOLF0:USTF0",1738140767986,0.03113794,233.75,233.71,5.3941394]
["bitfinex-derivatives","SOLF0:USTF0",1738140768290,4.2798,233.74,233.71,5.3941394]
["bitfinex-derivatives","SOLF0:USTF0",1738140768581,0.03113794,233.75,233.71,5.3941394]
["bitfinex-derivatives","SOLF0:USTF0",1738140768785,0.03113794,233.75,233.74,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738140772091,0.03113794,233.75,233.73,153.60822783]
["bitfinex-derivatives","SOLF0:USTF0",1738140772392,0.03113794,233.75,233.73,157.88812783]
["bitfinex-derivatives","SOLF0:USTF0",1738140772890,0.03113794,233.75,233.73,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140773091,0.03113794,233.75,233.71,5.3941394]
["bitfinex-derivatives","SOLF0:USTF0",1738140773987,0.03113794,233.75,233.74,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738140780490,0.03113794,233.75,233.73,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140780796,4.2799,233.73,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140782198,0.03113794,233.75,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140782400,4.2801,233.72,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140782900,0.03113794,233.75,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140783097,0.03113794,233.75,233.73,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140783799,0.03113794,233.75,233.71,5.3941394]
["bitfinex-derivatives","SOLF0:USTF0",1738140783999,0.03113794,233.75,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140784903,4.2799,233.73,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140786300,0.03113794,233.75,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140786505,4.31083794,233.75,233.71,5.3941394]
["bitfinex-derivatives","SOLF0:USTF0",1738140786706,0.03113794,233.75,233.71,5.3941394]
["bitfinex-derivatives","SOLF0:USTF0",1738140788107,4.31063794,233.75,233.71,5.3941394]
["bitfinex-derivatives","SOLF0:USTF0",1738140791109,4.2801,233.72,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140791809,4.2799,233.74,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140792007,5.39476877,233.75,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140792605,4.2801,233.72,233.71,0.03050857]
["bitfinex-derivatives","SOLF0:USTF0",1738140794008,4.2801,233.72,233.66,74.6443122]
["bitfinex-derivatives","SOLF0:USTF0",1738140794205,5.36363083,233.69,233.61,153.60822783]
["bitfinex-derivatives","SOLF0:USTF0",1738140795312,4.2813,233.66,233.63,0.03105365]
["bitfinex-derivatives","SOLF0:USTF0",1738140795504,0.03181026,233.67,233.65,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140796214,0.03181026,233.67,233.65,9.64493083]
["bitfinex-derivatives","SOLF0:USTF0",1738140796513,0.03181026,233.67,233.65,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140797414,4.2812,233.66,233.63,5.39468448]
["bitfinex-derivatives","SOLF0:USTF0",1738140797614,0.03181026,233.67,233.63,0.03105365]
["bitfinex-derivatives","SOLF0:USTF0",1738140797814,4.2815,233.65,233.63,0.03105365]
["bitfinex-derivatives","SOLF0:USTF0",1738140798917,0.03181026,233.67,233.63,5.39468448]
["bitfinex-derivatives","SOLF0:USTF0",1738140799114,0.03181026,233.67,233.66,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738140800015,0.03181026,233.67,233.65,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140801518,4.2812,233.66,233.65,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140802318,0.03181026,233.67,233.63,5.39468448]
["bitfinex-derivatives","SOLF0:USTF0",1738140802819,4.2815,233.65,233.63,5.39468448]
["bitfinex-derivatives","SOLF0:USTF0",1738140805223,0.03181026,233.67,233.63,5.39468448]
["bitfinex-derivatives","SOLF0:USTF0",1738140805425,0.03181026,233.67,233.65,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140806924,4.2812,233.66,233.65,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140807424,4.2812,233.66,233.63,5.39468448]
["bitfinex-derivatives","SOLF0:USTF0",1738140808623,4.2815,233.64,233.63,0.03105365]
["bitfinex-derivatives","SOLF0:USTF0",1738140809620,5.36363083,233.64,233.55,17.66841029]
["bitfinex-derivatives","SOLF0:USTF0",1738140809927,5.36363083,233.59,233.54,383.1002398]
["bitfinex-derivatives","SOLF0:USTF0",1738140810825,5.39522553,233.59,233.54,383.13115828]
["bitfinex-derivatives","SOLF0:USTF0",1738140811627,0.0315947,233.59,233.55,5.36363083]
["bitfinex-derivatives","SOLF0:USTF0",1738140812727,4.283,233.56,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140813025,0.0315947,233.59,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140813421,4.2827,233.58,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140814021,4.3140947,233.59,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140814627,4.2827,233.58,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140814826,0.0315947,233.59,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140815523,0.0315947,233.59,233.55,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738140816125,0.0315947,233.59,233.54,8.47714924]
["bitfinex-derivatives","SOLF0:USTF0",1738140816326,0.0315947,233.59,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140816827,4.2829,233.57,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140817128,0.0315947,233.59,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140817821,4.2832,233.55,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140820327,0.0315947,233.59,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140821232,4.2826,233.58,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140824435,0.0315947,233.59,233.55,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738140824731,0.0315947,233.59,233.54,8.47714924]
["bitfinex-derivatives","SOLF0:USTF0",1738140825127,4.3140947,233.59,233.54,8.47714924]
["bitfinex-derivatives","SOLF0:USTF0",1738140825632,4.3140947,233.59,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140826033,0.0315947,233.59,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140827234,4.3140947,233.59,233.54,4.31411848]
["bitfinex-derivatives","SOLF0:USTF0",1738140827832,0.0315947,233.59,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140828031,4.2828,233.58,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140829934,4.2828,233.58,233.54,4.31421848]
["bitfinex-derivatives","SOLF0:USTF0",1738140830135,0.0315947,233.59,233.54,4.31421848]
["bitfinex-derivatives","SOLF0:USTF0",1738140830434,0.0315947,233.59,233.56,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738140830634,0.0315947,233.59,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140830837,4.2828,233.57,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140832737,0.0315947,233.59,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140833037,4.2832,233.55,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140837437,4.2827,233.58,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140838337,4.2827,233.58,233.54,9.7209826]
["bitfinex-derivatives","SOLF0:USTF0",1738140838533,0.0315947,233.59,233.54,5.4376826]
["bitfinex-derivatives","SOLF0:USTF0",1738140838940,0.0315947,233.59,233.54,9.7209826]
["bitfinex-derivatives","SOLF0:USTF0",1738140840236,4.2827,233.58,233.54,9.7209826]
["bitfinex-derivatives","SOLF0:USTF0",1738140842138,0.0315947,233.59,233.54,5.4376826]
["bitfinex-derivatives","SOLF0:USTF0",1738140842344,0.0315947,233.59,233.55,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738140842844,4.3140947,233.59,233.55,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738140843035,0.0315947,233.59,233.56,9.68956412]
["bitfinex-derivatives","SOLF0:USTF0",1738140843234,0.0315947,233.59,233.58,5.40676412]
["bitfinex-derivatives","SOLF0:USTF0",1738140844243,0.0315947,233.59,233.58,9.68936412]
["bitfinex-derivatives","SOLF0:USTF0",1738140846846,0.0315947,233.59,233.58,5.40676412]
["bitfinex-derivatives","SOLF0:USTF0",1738140847546,4.3140947,233.59,233.56,5.40676412]
["bitfinex-derivatives","SOLF0:USTF0",1738140848146,0.0315947,233.59,233.54,5.4376826]
["bitfinex-derivatives","SOLF0:USTF0",1738140849046,4.2827,233.58,233.54,5.4376826]
["bitfinex-derivatives","SOLF0:USTF0",1738140850052,0.0315947,233.59,233.54,5.4376826]
["bitfinex-derivatives","SOLF0:USTF0",1738140850454,4.3140947,233.59,233.54,5.4376826]
["bitfinex-derivatives","SOLF0:USTF0",1738140850650,0.0315947,233.59,233.54,5.4376826]
["bitfinex-derivatives","SOLF0:USTF0",1738140851858,4.2828,233.57,233.54,5.4376826]
["bitfinex-derivatives","SOLF0:USTF0",1738140852058,0.0315947,233.59,233.54,5.4376826]
["bitfinex-derivatives","SOLF0:USTF0",1738140852257,0.0315947,233.59,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140852453,4.2827,233.58,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140852654,0.0315947,233.59,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140853767,0.0315947,233.59,233.54,5.4376826]
["bitfinex-derivatives","SOLF0:USTF0",1738140854365,4.2832,233.56,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140854566,0.0315947,233.59,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140855565,4.2832,233.56,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140855966,0.0315947,233.59,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140857167,4.2832,233.55,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140867976,5.40676412,233.58,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140867977,4.283,233.57,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140868774,4.283,233.56,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140869473,4.2832,233.55,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140875174,0.0315947,233.59,233.54,5.4376826]
["bitfinex-derivatives","SOLF0:USTF0",1738140875779,4.2827,233.58,233.54,5.4376826]
["bitfinex-derivatives","SOLF0:USTF0",1738140876074,0.0315947,233.59,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140876577,4.2829,233.57,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140876773,5.40676412,233.57,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140878278,4.2832,233.55,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140879081,4.283,233.57,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140879271,0.0315947,233.59,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140880180,4.2831,233.56,233.54,0.03091848]
["bitfinex-derivatives","SOLF0:USTF0",1738140880378,0.0315947,233.59,233.54,5.4376826]
["bitfinex-derivatives","SOLF0:USTF0",1738140880578,0.0315947,233.59,233.56,5.40676412]
["bitfinex-derivatives","SOLF0:USTF0",1738140880775,0.0315947,233.59,233.58,5.40676412]
["bitfinex-derivatives","SOLF0:USTF0",1738140881282,0.0315947,233.59,233.56,5.40676412]
["bitfinex-derivatives","SOLF0:USTF0",1738140881881,0.0315947,233.59,233.57,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738140882380,0.0315947,233.59,233.58,5.40676412]
["bitfinex-derivatives","SOLF0:USTF0",1738140882580,0.0315947,233.59,233.58,9.68936412]
["bitfinex-derivatives","SOLF0:USTF0",1738140883178,5.40676412,233.7,233.61,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738140883379,5.40676412,233.7,233.61,9.68876412]
["bitfinex-derivatives","SOLF0:USTF0",1738140883575,4.2812,233.66,233.61,9.68876412]
["bitfinex-derivatives","SOLF0:USTF0",1738140883979,4.2812,233.66,233.61,5.40676412]
["bitfinex-derivatives","SOLF0:USTF0",1738140884379,4.31155192,233.66,233.61,5.436469]
["bitfinex-derivatives","SOLF0:USTF0",1738140884579,4.2814,233.65,233.61,5.436469]
["bitfinex-derivatives","SOLF0:USTF0",1738140886685,0.03035192,233.66,233.61,5.436469]
["bitfinex-derivatives","SOLF0:USTF0",1738140886884,4.31155192,233.66,233.61,9.718569]
["bitfinex-derivatives","SOLF0:USTF0",1738140887880,4.2814,233.65,233.61,5.436469]
["bitfinex-derivatives","SOLF0:USTF0",1738140889679,5.40676412,233.64,233.61,0.02970488]
["bitfinex-derivatives","SOLF0:USTF0",1738140889881,9.68866412,233.62,233.61,0.02970488]
["bitfinex-derivatives","SOLF0:USTF0",1738140890679,9.68866412,233.62,233.61,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738140890984,4.2836,233.53,233.52,148.244597]
["bitfinex-derivatives","SOLF0:USTF0",1738140891786,4.2836,233.53,233.49,5.40676412]
["bitfinex-derivatives","SOLF0:USTF0",1738140891985,4.2836,233.53,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140893183,4.2838,233.52,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140893984,4.2839,233.51,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140895289,9.69066412,233.51,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140896390,4.2839,233.51,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140896892,5.40676412,233.53,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140897590,9.72189329,233.55,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140897992,5.43849329,233.55,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140898993,4.2834,233.54,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140899492,4.2838,233.52,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140899693,5.40676412,233.53,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140900994,4.2839,233.51,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140901194,9.69066412,233.51,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140905398,4.2837,233.52,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140906898,4.2837,233.53,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140907099,0.03172917,233.55,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140907905,4.2835,233.54,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140908393,5.40676412,233.54,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140908598,4.2839,233.51,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140910896,5.40676412,233.54,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140912199,4.2839,233.52,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140912399,0.03172917,233.55,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140912600,0.03172917,233.55,233.51,5.40676412]
["bitfinex-derivatives","SOLF0:USTF0",1738140913004,4.2834,233.54,233.51,5.40676412]
["bitfinex-derivatives","SOLF0:USTF0",1738140914003,0.03172917,233.55,233.51,5.40676412]
["bitfinex-derivatives","SOLF0:USTF0",1738140914205,4.2836,233.53,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140916906,4.2834,233.54,233.5,0.03188945]
["bitfinex-derivatives","SOLF0:USTF0",1738140918107,4.2839,233.51,233.38,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738140918301,0.03172917,233.55,233.38,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738140918302,8.45018854,233.5,233.38,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738140918711,8.45018854,233.5,233.34,13.86498854]
["bitfinex-derivatives","SOLF0:USTF0",1738140919308,0.02799376,233.44,233.4,0.02889966]
["bitfinex-derivatives","SOLF0:USTF0",1738140921312,4.2857,233.42,233.4,0.02889966]
["bitfinex-derivatives","SOLF0:USTF0",1738140921512,0.02799376,233.44,233.4,0.02889966]
["bitfinex-derivatives","SOLF0:USTF0",1738140921807,4.2855,233.43,233.4,0.02889966]
["bitfinex-derivatives","SOLF0:USTF0",1738140922012,0.02799376,233.44,233.4,0.02889966]
["bitfinex-derivatives","SOLF0:USTF0",1738140922414,4.2858,233.41,233.4,0.02889966]
["bitfinex-derivatives","SOLF0:USTF0",1738140922811,0.02799376,233.44,233.4,0.02889966]
["bitfinex-derivatives","SOLF0:USTF0",1738140923617,4.2856,233.42,233.4,0.02889966]
["bitfinex-derivatives","SOLF0:USTF0",1738140924212,4.2858,233.41,233.4,0.02889966]
["bitfinex-derivatives","SOLF0:USTF0",1738140926214,8.45018854,233.41,233.28,148.32612095]
["bitfinex-derivatives","SOLF0:USTF0",1738140926407,8.45018854,233.38,233.28,148.32612095]
["bitfinex-derivatives","SOLF0:USTF0",1738140926611,8.45018854,233.38,233.28,152.61422095]
["bitfinex-derivatives","SOLF0:USTF0",1738140926813,4.2871,233.34,233.28,152.61422095]
["bitfinex-derivatives","SOLF0:USTF0",1738140927012,8.45018854,233.38,233.28,148.32612095]
["bitfinex-derivatives","SOLF0:USTF0",1738140927411,4.31812719,233.35,233.28,148.32612095]
["bitfinex-derivatives","SOLF0:USTF0",1738140928114,0.03112719,233.35,233.28,148.32612095]
["bitfinex-derivatives","SOLF0:USTF0",1738140928512,0.03112719,233.35,233.25,11.17018854]
["bitfinex-derivatives","SOLF0:USTF0",1738140928713,0.03112719,233.35,233.3,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738140928916,0.03112719,233.35,233.28,8.45018854]
["bitfinex-derivatives","SOLF0:USTF0",1738140929816,0.03112719,233.35,233.31,8.45018854]
["bitfinex-derivatives","SOLF0:USTF0",1738140930114,0.03112719,233.35,233.34,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738140931809,0.03112719,233.35,233.31,8.45018854]
["bitfinex-derivatives","SOLF0:USTF0",1738140932008,0.03112719,233.35,233.32,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738140932312,0.03112719,233.35,233.32,2.63356647]
["bitfinex-derivatives","SOLF0:USTF0",1738140932506,0.03112719,233.35,233.34,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738140933818,0.03112719,233.35,233.3,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738140934017,0.03112719,233.35,233.32,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738140934317,0.03112719,233.35,233.3,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738140935919,0.03112719,233.35,233.32,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738140937725,0.03112719,233.35,233.3,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738140937919,0.03112719,233.35,233.34,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738140947331,0.03112719,233.35,233.33,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738140948331,0.03112719,233.35,233.34,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738140948830,0.03112719,233.35,233.33,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738140949033,0.03112719,233.35,233.33,9.70199239]
["bitfinex-derivatives","SOLF0:USTF0",1738140949731,0.03112719,233.35,233.34,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738140951830,0.03112719,233.35,233.33,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738140953733,0.03112719,233.35,233.34,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738140959430,6.87429239,233.48,233.33,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738140959729,5.41489239,233.4,233.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738140959927,5.41489239,233.38,233.29,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738140960127,5.41489239,233.38,233.29,8.11489239]
["bitfinex-derivatives","SOLF0:USTF0",1738140960631,0.03093814,233.36,233.31,0.03067888]
["bitfinex-derivatives","SOLF0:USTF0",1738140960831,0.03093814,233.36,233.31,5.44557127]
["bitfinex-derivatives","SOLF0:USTF0",1738140961031,0.03093814,233.36,233.32,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738140961335,0.03093814,233.36,233.31,5.44557127]
["bitfinex-derivatives","SOLF0:USTF0",1738140962136,0.03093814,233.36,233.31,9.73317127]
["bitfinex-derivatives","SOLF0:USTF0",1738140963037,0.03093814,233.36,233.31,5.44557127]
["bitfinex-derivatives","SOLF0:USTF0",1738140964135,0.03093814,233.36,233.31,9.73307127]
["bitfinex-derivatives","SOLF0:USTF0",1738140964839,0.03093814,233.36,233.32,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738140965137,0.03093814,233.36,233.33,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738140970941,0.03093814,233.36,233.35,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738140971535,0.03093814,233.36,233.34,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738140971740,0.03093814,233.36,233.33,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738140972940,4.31773814,233.36,233.33,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738140973739,4.31773814,233.36,233.31,9.73317127]
["bitfinex-derivatives","SOLF0:USTF0",1738140974542,0.03093814,233.36,233.32,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738140976839,0.03093814,233.36,233.31,5.44557127]
["bitfinex-derivatives","SOLF0:USTF0",1738140977043,4.31763814,233.36,233.31,9.73317127]
["bitfinex-derivatives","SOLF0:USTF0",1738140977838,0.03093814,233.36,233.31,5.44557127]
["bitfinex-derivatives","SOLF0:USTF0",1738140978141,0.03093814,233.36,233.31,0.03067888]
["bitfinex-derivatives","SOLF0:USTF0",1738140978343,5.41489239,233.35,233.31,0.03067888]
["bitfinex-derivatives","SOLF0:USTF0",1738140978544,4.2871,233.34,233.31,0.03067888]
["bitfinex-derivatives","SOLF0:USTF0",1738140978744,5.41489239,233.35,233.31,0.03067888]
["bitfinex-derivatives","SOLF0:USTF0",1738140979644,4.2874,233.32,233.31,0.03067888]
["bitfinex-derivatives","SOLF0:USTF0",1738140979843,5.41489239,233.35,233.31,0.03067888]
["bitfinex-derivatives","SOLF0:USTF0",1738140980440,4.2872,233.34,233.31,0.03067888]
["bitfinex-derivatives","SOLF0:USTF0",1738140984245,4.2874,233.32,233.31,0.03067888]
["bitfinex-derivatives","SOLF0:USTF0",1738140986148,5.41489239,233.33,233.25,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738140986345,4.288,233.29,233.25,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738140987348,4.31704097,233.29,233.25,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738140987848,0.02904097,233.29,233.25,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738140988351,0.02904097,233.29,233.24,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738140988948,4.31714097,233.29,233.23,9.70389239]
["bitfinex-derivatives","SOLF0:USTF0",1738140989245,5.44393336,233.29,233.21,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738140989551,5.41489239,233.27,233.2,21.15215238]
["bitfinex-derivatives","SOLF0:USTF0",1738140990050,5.41489239,233.23,233.2,21.15215238]
["bitfinex-derivatives","SOLF0:USTF0",1738140990442,9.70399239,233.23,233.2,21.15215238]
["bitfinex-derivatives","SOLF0:USTF0",1738140990647,5.41489239,233.23,233.2,21.15215238]
["bitfinex-derivatives","SOLF0:USTF0",1738140991050,4.32074243,233.24,233.2,21.15215238]
["bitfinex-derivatives","SOLF0:USTF0",1738140991251,0.03174243,233.24,233.2,21.15215238]
["bitfinex-derivatives","SOLF0:USTF0",1738140991849,0.03174243,233.24,233.2,25.44155238]
["bitfinex-derivatives","SOLF0:USTF0",1738140992042,0.03174243,233.24,233.2,21.15215238]
["bitfinex-derivatives","SOLF0:USTF0",1738140992844,4.32064243,233.24,233.2,21.15215238]
["bitfinex-derivatives","SOLF0:USTF0",1738140993646,4.32064243,233.24,233.2,25.44175238]
["bitfinex-derivatives","SOLF0:USTF0",1738140993950,0.03174243,233.24,233.2,21.15215238]
["bitfinex-derivatives","SOLF0:USTF0",1738140994850,0.03174243,233.24,233.21,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738140995046,4.243e-05,233.24,233.23,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738140995751,4.243e-05,233.24,233.23,9.70399239]
["bitfinex-derivatives","SOLF0:USTF0",1738140996247,5.41489239,233.35,233.23,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738140996449,9.70179239,233.35,233.28,9.70289239]
["bitfinex-derivatives","SOLF0:USTF0",1738140997355,4.2871,233.34,233.28,9.70289239]
["bitfinex-derivatives","SOLF0:USTF0",1738140997652,4.31751999,233.34,233.29,0.03244051]
["bitfinex-derivatives","SOLF0:USTF0",1738140999255,0.03041999,233.34,233.3,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141000853,1.999e-05,233.34,233.32,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141001353,1.999e-05,233.34,233.33,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738141003152,1.65575,233.4,233.39,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738141003348,1.65575,233.4,233.39,9.70099239]
["bitfinex-derivatives","SOLF0:USTF0",1738141003545,5.41489239,233.51,233.39,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141003749,5.41489239,233.51,233.44,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141003949,4.2843,233.49,233.44,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141004151,4.2843,233.49,233.45,0.02726292]
["bitfinex-derivatives","SOLF0:USTF0",1738141004553,0.03090216,233.5,233.45,0.02726292]
["bitfinex-derivatives","SOLF0:USTF0",1738141005852,4.2843,233.49,233.45,0.02726292]
["bitfinex-derivatives","SOLF0:USTF0",1738141007857,0.03090216,233.5,233.46,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141008060,0.03090216,233.5,233.45,0.02726292]
["bitfinex-derivatives","SOLF0:USTF0",1738141008460,4.2843,233.49,233.45,0.02726292]
["bitfinex-derivatives","SOLF0:USTF0",1738141010559,4.31500216,233.5,233.45,0.02726292]
["bitfinex-derivatives","SOLF0:USTF0",1738141011064,4.31500216,233.5,233.46,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141013858,0.03090216,233.5,233.45,0.02726292]
["bitfinex-derivatives","SOLF0:USTF0",1738141014064,4.2847,233.47,233.45,0.02726292]
["bitfinex-derivatives","SOLF0:USTF0",1738141016966,0.03090216,233.5,233.41,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141016967,4.2851,233.45,233.41,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141017262,5.41489239,233.49,233.41,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141017866,5.41489239,233.49,233.43,0.03233764]
["bitfinex-derivatives","SOLF0:USTF0",1738141018168,4.2852,233.44,233.43,0.03233764]
["bitfinex-derivatives","SOLF0:USTF0",1738141020555,4.285,233.46,233.43,0.03233764]
["bitfinex-derivatives","SOLF0:USTF0",1738141023764,1.4636,233.49,233.43,5.44723003]
["bitfinex-derivatives","SOLF0:USTF0",1738141023967,0.03090216,233.5,233.43,5.44723003]
["bitfinex-derivatives","SOLF0:USTF0",1738141024265,0.03090216,233.5,233.45,9.69989239]
["bitfinex-derivatives","SOLF0:USTF0",1738141024763,0.03090216,233.5,233.47,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141026263,4.31500216,233.5,233.47,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141026968,0.03090216,233.5,233.43,5.44723003]
["bitfinex-derivatives","SOLF0:USTF0",1738141027166,4.2846,233.48,233.43,5.44723003]
["bitfinex-derivatives","SOLF0:USTF0",1738141027459,0.03090216,233.5,233.45,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141027667,0.03090216,233.5,233.49,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141029059,0.03090216,233.5,233.47,9.69939239]
["bitfinex-derivatives","SOLF0:USTF0",1738141029558,0.03090216,233.5,233.49,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141031066,0.03090216,233.5,233.49,9.69919239]
["bitfinex-derivatives","SOLF0:USTF0",1738141033268,4.2832,233.55,233.49,9.69919239]
["bitfinex-derivatives","SOLF0:USTF0",1738141033469,4.2832,233.55,233.52,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141033669,4.283,233.56,233.54,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141033860,5.41489239,233.61,233.54,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141034263,4.283,233.56,233.54,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141034569,4.283,233.56,233.55,0.03030652]
["bitfinex-derivatives","SOLF0:USTF0",1738141035865,4.2829,233.57,233.55,0.03030652]
["bitfinex-derivatives","SOLF0:USTF0",1738141036868,0.03249657,233.6,233.55,0.03030652]
["bitfinex-derivatives","SOLF0:USTF0",1738141037068,4.283,233.56,233.55,0.03030652]
["bitfinex-derivatives","SOLF0:USTF0",1738141037867,4.283,233.56,233.52,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141038272,4.2828,233.58,233.54,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141038470,4.2828,233.58,233.56,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141040678,4.31220968,233.59,233.56,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141041679,4.2827,233.58,233.56,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141042470,0.02970968,233.59,233.55,0.03028693]
["bitfinex-derivatives","SOLF0:USTF0",1738141042676,4.283,233.56,233.55,0.03028693]
["bitfinex-derivatives","SOLF0:USTF0",1738141050378,5.44460207,233.59,233.55,0.03028693]
["bitfinex-derivatives","SOLF0:USTF0",1738141050379,0.02970968,233.59,233.55,0.03028693]
["bitfinex-derivatives","SOLF0:USTF0",1738141050584,0.02970968,233.59,233.55,5.44517932]
["bitfinex-derivatives","SOLF0:USTF0",1738141050882,0.02970968,233.59,233.55,0.03028693]
["bitfinex-derivatives","SOLF0:USTF0",1738141051282,5.41489239,233.58,233.55,0.03028693]
["bitfinex-derivatives","SOLF0:USTF0",1738141051781,4.283,233.56,233.55,0.03028693]
["bitfinex-derivatives","SOLF0:USTF0",1738141053283,0.02970968,233.59,233.55,0.03028693]
["bitfinex-derivatives","SOLF0:USTF0",1738141053487,4.2828,233.58,233.55,0.03028693]
["bitfinex-derivatives","SOLF0:USTF0",1738141054089,4.2829,233.57,233.55,0.03028693]
["bitfinex-derivatives","SOLF0:USTF0",1738141054689,0.02970968,233.59,233.55,0.03028693]
["bitfinex-derivatives","SOLF0:USTF0",1738141054989,4.283,233.56,233.55,0.03028693]
["bitfinex-derivatives","SOLF0:USTF0",1738141056289,4.31230968,233.59,233.55,5.44517932]
["bitfinex-derivatives","SOLF0:USTF0",1738141057791,0.02970968,233.59,233.57,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141059387,0.02970968,233.59,233.55,0.03028693]
["bitfinex-derivatives","SOLF0:USTF0",1738141059993,0.02970968,233.59,233.55,5.44517932]
["bitfinex-derivatives","SOLF0:USTF0",1738141061190,4.2829,233.57,233.55,5.44517932]
["bitfinex-derivatives","SOLF0:USTF0",1738141061791,4.2826,233.58,233.55,5.44517932]
["bitfinex-derivatives","SOLF0:USTF0",1738141061995,0.02970968,233.59,233.57,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141064102,4.31220968,233.59,233.57,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141065108,0.02970968,233.59,233.57,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141065509,1.3428,233.68,233.57,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141065811,1.3428,233.68,233.63,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141066509,4.2813,233.66,233.63,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141066807,4.2813,233.66,233.63,5.44586163]
["bitfinex-derivatives","SOLF0:USTF0",1738141068010,4.30828709,233.68,233.65,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141068213,0.02728709,233.68,233.65,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141069008,0.02728709,233.68,233.67,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141075113,0.02728709,233.68,233.63,5.44586163]
["bitfinex-derivatives","SOLF0:USTF0",1738141075915,0.02728709,233.68,233.66,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141076316,4.2811,233.67,233.66,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141081623,0.02728709,233.68,233.64,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141081819,4.2814,233.65,233.64,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141083825,4.2815,233.64,233.63,0.03096924]
["bitfinex-derivatives","SOLF0:USTF0",1738141084120,9.69639239,233.64,233.63,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141085125,4.2815,233.64,233.63,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141087729,9.69639239,233.64,233.63,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141100139,4.2836,233.53,233.5,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141100447,5.41489239,233.59,233.52,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141100746,4.2835,233.54,233.52,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141102139,0.03075252,233.55,233.51,0.03065892]
["bitfinex-derivatives","SOLF0:USTF0",1738141102344,4.2837,233.52,233.51,0.03065892]
["bitfinex-derivatives","SOLF0:USTF0",1738141105547,0.03075252,233.55,233.51,0.03065892]
["bitfinex-derivatives","SOLF0:USTF0",1738141105749,4.31405252,233.55,233.52,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141105946,0.03075252,233.55,233.54,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141110345,5.41489239,233.63,233.54,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141110549,4.2821,233.61,233.57,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141110751,5.41489239,233.63,233.57,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141111048,5.41489239,233.63,233.55,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141111649,0.02821638,233.61,233.57,0.03121033]
["bitfinex-derivatives","SOLF0:USTF0",1738141112842,4.2826,233.58,233.57,0.03121033]
["bitfinex-derivatives","SOLF0:USTF0",1738141113547,4.2825,233.59,233.57,0.03121033]
["bitfinex-derivatives","SOLF0:USTF0",1738141113952,4.2825,233.59,233.57,5.44610272]
["bitfinex-derivatives","SOLF0:USTF0",1738141115150,4.31041638,233.61,233.57,5.44610272]
["bitfinex-derivatives","SOLF0:USTF0",1738141115450,0.02821638,233.61,233.59,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141115647,0.02821638,233.61,233.59,9.69719239]
["bitfinex-derivatives","SOLF0:USTF0",1738141116148,0.02821638,233.61,233.59,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141116849,66.31242442,233.66,233.59,6.85859239]
["bitfinex-derivatives","SOLF0:USTF0",1738141117049,5.41489239,233.69,233.61,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141117645,6.75939239,233.73,233.65,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141118046,4.30840924,233.71,233.67,5.44767686]
["bitfinex-derivatives","SOLF0:USTF0",1738141120148,0.02810924,233.71,233.67,5.44767686]
["bitfinex-derivatives","SOLF0:USTF0",1738141121355,0.02810924,233.71,233.69,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141122650,5.41489239,233.79,233.69,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141122949,5.41489239,233.79,233.71,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141123858,5.41489239,233.79,233.73,0.02865264]
["bitfinex-derivatives","SOLF0:USTF0",1738141123859,0.03111796,233.77,233.73,0.02865264]
["bitfinex-derivatives","SOLF0:USTF0",1738141124252,4.2793,233.76,233.73,0.02865264]
["bitfinex-derivatives","SOLF0:USTF0",1738141124461,4.2793,233.76,233.73,5.44354503]
["bitfinex-derivatives","SOLF0:USTF0",1738141124753,4.2793,233.76,233.75,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141124955,0.03111796,233.77,233.75,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141126361,0.03111796,233.77,233.75,9.69439239]
["bitfinex-derivatives","SOLF0:USTF0",1738141127965,0.03111796,233.77,233.75,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141136762,4.2779,233.84,233.82,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141137068,5.41489239,233.89,233.82,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141137968,4.2777,233.85,233.83,0.03270994]
["bitfinex-derivatives","SOLF0:USTF0",1738141138571,4.2775,233.86,233.83,0.03270994]
["bitfinex-derivatives","SOLF0:USTF0",1738141138770,0.02747636,233.88,233.84,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141140070,4.2775,233.86,233.84,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141141265,4.2779,233.84,233.83,0.03270994]
["bitfinex-derivatives","SOLF0:USTF0",1738141143365,5.41489239,233.85,233.75,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141143567,4.2793,233.77,233.75,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141145171,4.2793,233.76,233.75,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141145366,5.41489239,233.77,233.74,0.03240442]
["bitfinex-derivatives","SOLF0:USTF0",1738141146270,4.2795,233.75,233.74,0.03240442]
["bitfinex-derivatives","SOLF0:USTF0",1738141176205,5.41489239,233.75,233.63,13.80329742]
["bitfinex-derivatives","SOLF0:USTF0",1738141176405,1.42205253,233.78,233.63,13.80329742]
["bitfinex-derivatives","SOLF0:USTF0",1738141176406,5.41489239,233.72,233.63,13.80329742]
["bitfinex-derivatives","SOLF0:USTF0",1738141176801,5.41489239,233.7,233.63,13.80329742]
["bitfinex-derivatives","SOLF0:USTF0",1738141176998,4.2815,233.64,233.63,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141177505,4.2814,233.65,233.63,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141177807,5.41489239,233.72,233.63,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141178007,0.0304362,233.66,233.65,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141178208,5.41489239,233.72,233.65,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141178407,4.2812,233.67,233.65,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141179008,0.03087846,233.68,233.65,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141179206,6.80679239,233.78,233.67,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141179407,1.3919,233.78,233.72,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141179602,4.2799,233.73,233.72,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141183510,4.2797,233.74,233.72,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141183810,0.03236745,233.75,233.72,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141184006,0.03236745,233.75,233.74,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141185305,0.03236745,233.75,233.72,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141185810,0.03236745,233.75,233.7,8.1048776]
["bitfinex-derivatives","SOLF0:USTF0",1738141186210,0.03236745,233.75,233.7,0.02998521]
["bitfinex-derivatives","SOLF0:USTF0",1738141186406,4.2803,233.71,233.7,0.02998521]
["bitfinex-derivatives","SOLF0:USTF0",1738141189116,4.2798,233.74,233.7,9.7252776]
["bitfinex-derivatives","SOLF0:USTF0",1738141189317,4.2798,233.74,233.72,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141189518,0.03236745,233.75,233.72,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141190111,4.2799,233.73,233.72,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141190518,4.2799,233.73,233.7,5.4448776]
["bitfinex-derivatives","SOLF0:USTF0",1738141192117,0.03236745,233.75,233.7,5.4448776]
["bitfinex-derivatives","SOLF0:USTF0",1738141192821,4.2803,233.71,233.7,5.4448776]
["bitfinex-derivatives","SOLF0:USTF0",1738141193121,4.2803,233.71,233.7,0.02998521]
["bitfinex-derivatives","SOLF0:USTF0",1738141195722,4.2803,233.71,233.7,5.4448776]
["bitfinex-derivatives","SOLF0:USTF0",1738141198027,4.2803,233.71,233.7,0.02998521]
["bitfinex-derivatives","SOLF0:USTF0",1738141201224,4.2803,233.71,233.7,8.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141202032,5.41489239,233.72,233.59,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141202229,4.2817,233.63,233.59,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141202828,4.2817,233.63,233.61,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141203024,4.2814,233.65,233.61,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141203230,0.0313244,233.65,233.63,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141205130,0.0313244,233.65,233.64,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738141207237,4.2802,233.72,233.67,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738141207432,8.21699239,233.8,233.71,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141207838,4.2798,233.74,233.71,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141208137,5.41489239,233.78,233.71,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141208536,0.02721704,233.77,233.72,0.02927117]
["bitfinex-derivatives","SOLF0:USTF0",1738141209732,4.2795,233.76,233.72,0.02927117]
["bitfinex-derivatives","SOLF0:USTF0",1738141210138,0.02721704,233.77,233.72,0.02927117]
["bitfinex-derivatives","SOLF0:USTF0",1738141211142,4.2795,233.75,233.72,0.02927117]
["bitfinex-derivatives","SOLF0:USTF0",1738141214442,4.2794,233.76,233.72,0.02927117]
["bitfinex-derivatives","SOLF0:USTF0",1738141215041,4.2794,233.76,233.73,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141216443,0.02721704,233.77,233.72,0.02927117]
["bitfinex-derivatives","SOLF0:USTF0",1738141217247,4.2794,233.76,233.72,0.02927117]
["bitfinex-derivatives","SOLF0:USTF0",1738141217441,0.02721704,233.77,233.72,0.02927117]
["bitfinex-derivatives","SOLF0:USTF0",1738141217942,4.2795,233.76,233.72,4.30927117]
["bitfinex-derivatives","SOLF0:USTF0",1738141218148,4.2795,233.76,233.73,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141219138,0.02721704,233.77,233.75,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141221839,0.02721704,233.77,233.76,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738141222245,1.3697,233.86,233.75,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141222442,4.2774,233.87,233.82,9.69309239]
["bitfinex-derivatives","SOLF0:USTF0",1738141222640,1.4596,233.94,233.84,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141222641,5.41489239,233.92,233.84,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141223439,0.02859371,233.9,233.86,0.02762081]
["bitfinex-derivatives","SOLF0:USTF0",1738141223745,0.02859371,233.9,233.86,5.4425132]
["bitfinex-derivatives","SOLF0:USTF0",1738141223942,0.02859371,233.9,233.88,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141225847,0.02859371,233.9,233.86,5.4425132]
["bitfinex-derivatives","SOLF0:USTF0",1738141226042,5.41489239,233.88,233.86,0.02762081]
["bitfinex-derivatives","SOLF0:USTF0",1738141226239,5.4434861,233.9,233.86,0.02762081]
["bitfinex-derivatives","SOLF0:USTF0",1738141226442,4.2773,233.87,233.86,0.02762081]
["bitfinex-derivatives","SOLF0:USTF0",1738141233850,5.41489239,233.88,233.74,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141234051,5.41489239,233.8,233.72,13.9580653]
["bitfinex-derivatives","SOLF0:USTF0",1738141234757,4.2794,233.76,233.72,13.9580653]
["bitfinex-derivatives","SOLF0:USTF0",1738141234952,4.2794,233.76,233.74,0.03183529]
["bitfinex-derivatives","SOLF0:USTF0",1738141235951,4.2792,233.77,233.74,5.44672768]
["bitfinex-derivatives","SOLF0:USTF0",1738141236556,0.03104928,233.78,233.76,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141237956,0.03104928,233.78,233.74,5.44672768]
["bitfinex-derivatives","SOLF0:USTF0",1738141238161,4.2795,233.75,233.74,0.03183529]
["bitfinex-derivatives","SOLF0:USTF0",1738141241257,0.03104928,233.78,233.74,5.44672768]
["bitfinex-derivatives","SOLF0:USTF0",1738141242261,4.2792,233.77,233.74,5.44672768]
["bitfinex-derivatives","SOLF0:USTF0",1738141242561,0.03104928,233.78,233.74,5.44672768]
["bitfinex-derivatives","SOLF0:USTF0",1738141243057,4.2794,233.76,233.74,5.44672768]
["bitfinex-derivatives","SOLF0:USTF0",1738141243562,5.44594167,233.78,233.74,0.03183529]
["bitfinex-derivatives","SOLF0:USTF0",1738141244251,4.2795,233.75,233.74,0.03183529]
["bitfinex-derivatives","SOLF0:USTF0",1738141246756,0.03104928,233.78,233.74,0.03183529]
["bitfinex-derivatives","SOLF0:USTF0",1738141246966,0.03104928,233.78,233.75,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141247255,0.03104928,233.78,233.77,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141247661,0.03104928,233.78,233.75,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141248059,0.03104928,233.78,233.74,0.03183529]
["bitfinex-derivatives","SOLF0:USTF0",1738141249060,4.2795,233.75,233.74,0.03183529]
["bitfinex-derivatives","SOLF0:USTF0",1738141251362,4.2795,233.75,233.74,5.44672768]
["bitfinex-derivatives","SOLF0:USTF0",1738141252262,4.2794,233.76,233.74,5.44672768]
["bitfinex-derivatives","SOLF0:USTF0",1738141252657,0.03104928,233.78,233.74,5.44672768]
["bitfinex-derivatives","SOLF0:USTF0",1738141252858,0.03104928,233.78,233.76,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141253258,4.31004928,233.78,233.76,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141253465,0.03104928,233.78,233.76,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141253764,0.03104928,233.78,233.76,9.69419239]
["bitfinex-derivatives","SOLF0:USTF0",1738141254165,0.03104928,233.78,233.76,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141255660,4.31004928,233.78,233.76,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141257062,0.03104928,233.78,233.74,0.03183529]
["bitfinex-derivatives","SOLF0:USTF0",1738141257257,5.44594167,233.78,233.74,0.03183529]
["bitfinex-derivatives","SOLF0:USTF0",1738141258065,4.2795,233.75,233.74,0.03183529]
["bitfinex-derivatives","SOLF0:USTF0",1738141258560,4.2795,233.75,233.74,3.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141269765,5.41489239,233.76,233.6,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141269963,5.41489239,233.67,233.6,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141270465,4.2819,233.62,233.6,5.41489239]
["bitfinex-derivatives","SOLF0:USTF0",1738141272668,4.2823,233.6,233.59,0.02885775]
["bitfinex-derivatives","SOLF0:USTF0",1738141272866,4.2823,233.6,233.59,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141274364,4.2837,233.52,233.51,148.32612095]
["bitfinex-derivatives","SOLF0:USTF0",1738141274573,9.69859239,233.52,233.51,124.21262095]
["bitfinex-derivatives","SOLF0:USTF0",1738141274762,9.69859239,233.52,233.5,169.14580812]
["bitfinex-derivatives","SOLF0:USTF0",1738141274971,9.69859239,233.52,233.5,139.29720812]
["bitfinex-derivatives","SOLF0:USTF0",1738141275162,9.69859239,233.52,233.5,135.75030812]
["bitfinex-derivatives","SOLF0:USTF0",1738141275767,4.2841,233.5,233.49,0.02927085]
["bitfinex-derivatives","SOLF0:USTF0",1738141276061,9.69899239,233.5,233.49,0.02927085]
["bitfinex-derivatives","SOLF0:USTF0",1738141276768,4.2846,233.48,233.4,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738141276973,8.45936108,233.5,233.4,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738141277874,12.77275978,233.47,233.43,0.02896865]
["bitfinex-derivatives","SOLF0:USTF0",1738141278069,8.45936108,233.44,233.39,25.34782492]
["bitfinex-derivatives","SOLF0:USTF0",1738141278271,8.45936108,233.52,233.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738141278272,8.45936108,233.41,233.34,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738141278471,8.45936108,233.41,233.39,0.02879568]
["bitfinex-derivatives","SOLF0:USTF0",1738141278770,0.02772057,233.4,233.39,0.02879568]
["bitfinex-derivatives","SOLF0:USTF0",1738141283869,0.02772057,233.4,233.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738141284466,4.31372057,233.4,233.34,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738141286077,4.31372057,233.4,233.35,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738141288077,0.02772057,233.4,233.35,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738141289577,0.02772057,233.4,233.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738141290280,0.02772057,233.4,233.35,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738141290575,0.02772057,233.4,233.33,8.45936108]
["bitfinex-derivatives","SOLF0:USTF0",1738141291084,0.02772057,233.4,233.36,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738141292088,0.02772057,233.4,233.33,8.45936108]
["bitfinex-derivatives","SOLF0:USTF0",1738141292283,4.31382057,233.4,233.33,8.45936108]
["bitfinex-derivatives","SOLF0:USTF0",1738141292786,4.2863,233.38,233.31,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1738141294486,4.2866,233.37,233.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738141294686,0.02772057,233.4,233.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738141295890,4.2868,233.36,233.31,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738141297492,4.2868,233.36,233.29,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1738141297493,8.45936108,233.35,233.29,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738141297693,4.2878,233.3,233.29,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738141297894,0.03229919,233.34,233.24,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738141298095,4.2882,233.28,233.24,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738141298296,8.45936108,233.35,233.24,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738141298490,0.03075057,233.28,233.24,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738141298702,4.2887,233.25,233.24,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738141300591,4.2885,233.27,233.24,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738141300891,0.03075057,233.28,233.24,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738141301786,4.31895057,233.28,233.24,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738141302898,0.03075057,233.28,233.24,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738141304100,0.03075057,233.28,233.24,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1738141304396,0.03075057,233.28,233.24,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738141304598,0.03075057,233.28,233.18,8.45936108]
["bitfinex-derivatives","SOLF0:USTF0",1738141304798,0.03075057,233.28,233.22,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738141305101,0.03075057,233.28,233.18,8.45936108]
["bitfinex-derivatives","SOLF0:USTF0",1738141305297,0.03075057,233.28,233.21,8.45936108]
["bitfinex-derivatives","SOLF0:USTF0",1738141305497,8.45936108,233.35,233.22,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738141305902,0.02959573,233.27,233.22,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738141306098,8.45936108,233.35,233.21,8.45936108]
["bitfinex-derivatives","SOLF0:USTF0",1738141307302,0.02945822,233.3,233.26,0.03158668]
["bitfinex-derivatives","SOLF0:USTF0",1738141308100,4.31725822,233.3,233.26,0.03158668]
["bitfinex-derivatives","SOLF0:USTF0",1738141308702,4.288,233.29,233.26,0.03158668]
["bitfinex-derivatives","SOLF0:USTF0",1738141309803,4.2883,233.27,233.26,0.03158668]
["bitfinex-derivatives","SOLF0:USTF0",1738141318507,0.02945822,233.3,233.26,0.03158668]
["bitfinex-derivatives","SOLF0:USTF0",1738141318711,0.02945822,233.3,233.28,5.42056774]
["bitfinex-derivatives","SOLF0:USTF0",1738141319612,0.02945822,233.3,233.26,5.45215442]
["bitfinex-derivatives","SOLF0:USTF0",1738141320011,4.31735822,233.3,233.26,5.45215442]
["bitfinex-derivatives","SOLF0:USTF0",1738141320208,5.42056774,233.39,233.28,5.42056774]
["bitfinex-derivatives","SOLF0:USTF0",1738141320413,5.42056774,233.41,233.34,5.42056774]
["bitfinex-derivatives","SOLF0:USTF0",1738141321013,5.42056774,233.41,233.32,5.42056774]
["bitfinex-derivatives","SOLF0:USTF0",1738141321216,4.2867,233.37,233.32,5.42056774]
["bitfinex-derivatives","SOLF0:USTF0",1738141321516,0.02746363,233.39,233.34,5.45076045]
["bitfinex-derivatives","SOLF0:USTF0",1738141321710,4.2864,233.38,233.34,5.42056774]
["bitfinex-derivatives","SOLF0:USTF0",1738141321909,4.2864,233.38,233.34,5.44885248]
["bitfinex-derivatives","SOLF0:USTF0",1738141322115,4.3136598,233.38,233.34,5.44885248]
["bitfinex-derivatives","SOLF0:USTF0",1738141322416,5.42056774,233.45,233.36,5.42056774]
["bitfinex-derivatives","SOLF0:USTF0",1738141322811,4.2856,233.42,233.38,5.42056774]
["bitfinex-derivatives","SOLF0:USTF0",1738141323414,4.2852,233.45,233.38,5.42056774]
["bitfinex-derivatives","SOLF0:USTF0",1738141323610,0.02999016,233.42,233.41,5.42056774]
["bitfinex-derivatives","SOLF0:USTF0",1738141323816,5.42056774,233.49,233.41,5.42056774]
["bitfinex-derivatives","SOLF0:USTF0",1738141324009,4.2845,233.48,233.41,9.70626774]
["bitfinex-derivatives","SOLF0:USTF0",1738141324209,5.87274716,233.5,233.45,5.42056774]
["bitfinex-derivatives","SOLF0:USTF0",1738141324713,10.15684716,233.5,233.43,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738141324915,5.87274716,233.5,233.42,8.45318957]
["bitfinex-derivatives","SOLF0:USTF0",1738141325113,0.02992575,233.5,233.45,8.45318957]
["bitfinex-derivatives","SOLF0:USTF0",1738141325411,5.87274716,233.64,233.48,8.45318957]
["bitfinex-derivatives","SOLF0:USTF0",1738141325616,5.87274716,233.64,233.51,8.45318957]
["bitfinex-derivatives","SOLF0:USTF0",1738141325814,4.2823,233.61,233.51,8.45318957]
["bitfinex-derivatives","SOLF0:USTF0",1738141326014,5.87274716,233.64,233.51,8.45318957]
["bitfinex-derivatives","SOLF0:USTF0",1738141326419,0.02867353,233.6,233.55,9.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141326621,8.45318957,233.56,233.36,8.37689648]
["bitfinex-derivatives","SOLF0:USTF0",1738141326816,8.45318957,233.52,233.38,8.45318957]
["bitfinex-derivatives","SOLF0:USTF0",1738141327015,4.285,233.46,233.38,8.45318957]
["bitfinex-derivatives","SOLF0:USTF0",1738141327217,8.45318957,233.55,233.38,8.45318957]
["bitfinex-derivatives","SOLF0:USTF0",1738141327516,8.45318957,233.49,233.35,8.45318957]
["bitfinex-derivatives","SOLF0:USTF0",1738141327717,8.48020574,233.49,233.44,0.03154296]
["bitfinex-derivatives","SOLF0:USTF0",1738141328319,4.2851,233.45,233.44,0.03154296]
["bitfinex-derivatives","SOLF0:USTF0",1738141331418,4.2851,233.45,233.44,4.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141331625,12.73828957,233.45,233.44,4.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141332521,4.2869,233.35,233.33,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738141333721,0.02728736,233.36,233.33,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738141333922,8.45318957,233.45,233.33,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738141334121,8.45318957,233.42,233.33,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738141334324,4.2861,233.4,233.33,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738141334617,8.45318957,233.42,233.33,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738141334820,0.032994,233.39,233.34,0.02767867]
["bitfinex-derivatives","SOLF0:USTF0",1738141335223,4.2869,233.35,233.34,0.02767867]
["bitfinex-derivatives","SOLF0:USTF0",1738141340829,0.032994,233.39,233.34,0.02767867]
["bitfinex-derivatives","SOLF0:USTF0",1738141341421,0.032994,233.39,233.35,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738141341926,0.032994,233.39,233.35,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738141342524,4.2867,233.36,233.34,0.02767867]
["bitfinex-derivatives","SOLF0:USTF0",1738141342922,0.032994,233.39,233.34,0.02767867]
["bitfinex-derivatives","SOLF0:USTF0",1738141343123,4.2865,233.37,233.34,0.02767867]
["bitfinex-derivatives","SOLF0:USTF0",1738141343627,0.032994,233.39,233.34,0.02767867]
["bitfinex-derivatives","SOLF0:USTF0",1738141343925,4.2866,233.37,233.34,0.02767867]
["bitfinex-derivatives","SOLF0:USTF0",1738141346433,0.032994,233.39,233.37,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738141346635,9.80538957,233.51,233.36,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738141346932,9.80538957,233.51,233.35,3.53929856]
["bitfinex-derivatives","SOLF0:USTF0",1738141347635,4.2852,233.44,233.35,3.53929856]
["bitfinex-derivatives","SOLF0:USTF0",1738141347934,0.03174165,233.45,233.41,0.03033145]
["bitfinex-derivatives","SOLF0:USTF0",1738141348836,4.2856,233.42,233.41,0.03033145]
["bitfinex-derivatives","SOLF0:USTF0",1738141354346,12.73878957,233.42,233.41,0.03033145]
["bitfinex-derivatives","SOLF0:USTF0",1738141354544,12.73878957,233.42,233.41,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141354850,4.287,233.35,233.3,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1738141355848,4.31709835,233.35,233.3,2.82101794]
["bitfinex-derivatives","SOLF0:USTF0",1738141356346,4.2876,233.31,233.3,0.03271794]
["bitfinex-derivatives","SOLF0:USTF0",1738141360357,4.2891,233.23,233.2,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738141360559,8.45318957,233.31,233.2,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738141361056,1.423,233.33,233.2,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738141361558,0.03082834,233.29,233.24,0.02947529]
["bitfinex-derivatives","SOLF0:USTF0",1738141361858,4.2885,233.27,233.24,0.02947529]
["bitfinex-derivatives","SOLF0:USTF0",1738141362056,0.03082834,233.29,233.24,0.02947529]
["bitfinex-derivatives","SOLF0:USTF0",1738141363561,4.2882,233.28,233.24,0.02947529]
["bitfinex-derivatives","SOLF0:USTF0",1738141364762,0.03082834,233.29,233.24,4.31837529]
["bitfinex-derivatives","SOLF0:USTF0",1738141365063,0.03082834,233.29,233.24,8.48266486]
["bitfinex-derivatives","SOLF0:USTF0",1738141365561,0.03082834,233.29,233.24,0.02947529]
["bitfinex-derivatives","SOLF0:USTF0",1738141367261,4.2882,233.28,233.24,0.02947529]
["bitfinex-derivatives","SOLF0:USTF0",1738141367465,0.03082834,233.29,233.24,0.02947529]
["bitfinex-derivatives","SOLF0:USTF0",1738141368265,4.2883,233.27,233.22,4.27597442]
["bitfinex-derivatives","SOLF0:USTF0",1738141370068,0.03082834,233.29,233.2,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738141371467,4.2888,233.25,233.2,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738141372971,4.2889,233.24,233.2,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738141373470,0.02983556,233.24,233.2,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738141373670,0.02983556,233.24,233.2,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738141375070,4.31873556,233.24,233.2,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738141375972,0.02983556,233.24,233.2,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738141378170,0.02983556,233.24,233.2,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738141378470,0.02983556,233.24,233.2,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738141378772,0.02983556,233.24,233.21,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738141381367,0.02983556,233.24,233.2,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738141384667,0.02983556,233.24,233.19,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738141384668,4.2892,233.23,233.19,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738141384873,0.02983556,233.24,233.15,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738141385274,0.02983556,233.24,233.15,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738141385474,0.02983556,233.24,233.15,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738141385873,0.02983556,233.24,233.15,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738141386472,4.2896,233.2,233.15,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738141386668,0.02983556,233.24,233.15,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738141386975,0.02983556,233.24,233.19,8.45318957]
["bitfinex-derivatives","SOLF0:USTF0",1738141387274,0.02983556,233.24,233.16,8.45318957]
["bitfinex-derivatives","SOLF0:USTF0",1738141387670,4.2894,233.21,233.16,12.74348957]
["bitfinex-derivatives","SOLF0:USTF0",1738141387876,0.02983556,233.24,233.15,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738141388277,4.2895,233.21,233.15,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1738141388472,4.2895,233.21,233.15,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738141388673,4.2895,233.21,233.18,5.42274893]
["bitfinex-derivatives","SOLF0:USTF0",1738141390375,0.02983556,233.24,233.2,5.42274893]
["bitfinex-derivatives","SOLF0:USTF0",1738141390580,0.02983556,233.24,233.22,5.42274893]
["bitfinex-derivatives","SOLF0:USTF0",1738141391077,0.02983556,233.24,233.22,9.71194893]
["bitfinex-derivatives","SOLF0:USTF0",1738141391373,0.02983556,233.24,233.2,5.42274893]
["bitfinex-derivatives","SOLF0:USTF0",1738141391578,5.42274893,233.23,233.15,5.42274893]
["bitfinex-derivatives","SOLF0:USTF0",1738141391774,0.02888617,233.19,233.15,5.42274893]
["bitfinex-derivatives","SOLF0:USTF0",1738141391980,4.2901,233.18,233.15,5.42274893]
["bitfinex-derivatives","SOLF0:USTF0",1738141392884,4.31868617,233.19,233.15,5.42274893]
["bitfinex-derivatives","SOLF0:USTF0",1738141393073,0.02888617,233.19,233.13,5.42274893]
["bitfinex-derivatives","SOLF0:USTF0",1738141393379,4.2904,233.16,233.11,5.42274893]
["bitfinex-derivatives","SOLF0:USTF0",1738141393581,5.42274893,233.17,233.09,5.42274893]
["bitfinex-derivatives","SOLF0:USTF0",1738141394481,5.4516351,233.19,233.11,5.42274893]
["bitfinex-derivatives","SOLF0:USTF0",1738141394681,0.02888617,233.19,233.09,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738141394884,4.2905,233.16,233.09,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738141395080,0.02888617,233.19,233.09,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738141395579,4.2904,233.16,233.09,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738141395781,0.02888617,233.19,233.07,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738141396079,8.47775843,233.22,233.07,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738141396274,2.7353,233.27,233.06,8.40084686]
["bitfinex-derivatives","SOLF0:USTF0",1738141396275,4.2911,233.12,233.06,8.40084686]
["bitfinex-derivatives","SOLF0:USTF0",1738141396480,4.2911,233.12,233.06,12.69304686]
["bitfinex-derivatives","SOLF0:USTF0",1738141396986,4.2911,233.12,233.06,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738141397984,4.2913,233.11,233.06,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738141398781,0.02734856,233.15,233.05,12.77005843]
["bitfinex-derivatives","SOLF0:USTF0",1738141399085,8.47775843,233.19,233.05,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141399286,4.2915,233.1,233.05,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141399586,0.03238718,233.12,233.05,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141400089,0.03238718,233.12,233.03,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738141400980,0.03238718,233.12,233.03,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738141401385,4.2921,233.07,233.03,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738141401587,8.47775843,233.16,233.03,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738141401786,0.02973256,233.07,233.03,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738141402086,4.2915,233.1,233.04,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738141402278,0.03269163,233.07,233.04,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738141403282,0.03269163,233.07,232.67,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738141403283,0.03269163,233.07,232.93,186.46910357]
["bitfinex-derivatives","SOLF0:USTF0",1738141403486,0.03269163,233.07,232.93,187.85790357]
["bitfinex-derivatives","SOLF0:USTF0",1738141403989,4.293,233.02,232.95,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738141404285,0.03269163,233.07,232.93,9.86655843]
["bitfinex-derivatives","SOLF0:USTF0",1738141404286,8.47775843,233.05,232.93,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738141404491,0.02786652,233.01,232.93,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738141404782,0.02786652,233.01,232.95,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738141405087,0.02786652,233.01,232.93,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738141405088,0.02786652,233.01,232.96,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141405884,4.292,233.08,232.96,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141406088,8.47775843,233.11,232.96,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141406992,8.47775843,233.11,233.02,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738141407184,0.03227261,233.06,233.01,0.02746611]
["bitfinex-derivatives","SOLF0:USTF0",1738141407590,0.03227261,233.06,233.05,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738141408789,8.47775843,233.17,233.02,12.60055843]
["bitfinex-derivatives","SOLF0:USTF0",1738141408987,8.47775843,233.2,233.1,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738141409791,4.2901,233.18,233.11,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738141409992,0.0294636,233.17,233.13,0.03089315]
["bitfinex-derivatives","SOLF0:USTF0",1738141410189,4.3196636,233.17,233.13,0.03089315]
["bitfinex-derivatives","SOLF0:USTF0",1738141411499,0.0294636,233.17,233.13,0.03089315]
["bitfinex-derivatives","SOLF0:USTF0",1738141411791,0.0294636,233.17,233.11,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141412203,8.47775843,233.26,233.12,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738141412703,8.47775843,233.26,233.14,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738141412900,0.0317328,233.21,233.17,0.02768384]
["bitfinex-derivatives","SOLF0:USTF0",1738141413198,4.2896,233.2,233.17,0.02768384]
["bitfinex-derivatives","SOLF0:USTF0",1738141413404,0.0317328,233.21,233.17,0.02768384]
["bitfinex-derivatives","SOLF0:USTF0",1738141413905,4.2899,233.19,233.17,0.02768384]
["bitfinex-derivatives","SOLF0:USTF0",1738141414105,0.0317328,233.21,233.17,0.02768384]
["bitfinex-derivatives","SOLF0:USTF0",1738141414400,4.2897,233.2,233.17,0.02768384]
["bitfinex-derivatives","SOLF0:USTF0",1738141414706,0.0317328,233.21,233.17,0.02768384]
["bitfinex-derivatives","SOLF0:USTF0",1738141415599,4.29,233.18,233.17,0.02768384]
["bitfinex-derivatives","SOLF0:USTF0",1738141418407,4.29,233.18,233.17,8.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141418905,8.47775843,233.19,233.03,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1738141419102,8.47775843,233.19,233.03,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738141419410,1.3652,233.2,233.05,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141420199,0.03114479,233.15,233.05,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141420403,4.2909,233.13,233.05,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141421208,0.03114479,233.15,233.05,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141421506,0.03114479,233.15,233.08,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738141422204,4.2908,233.14,233.08,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738141423007,4.2913,233.11,233.06,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738141424109,0.03114479,233.15,233.06,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738141424305,4.2911,233.12,233.06,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738141424609,4.2911,233.12,233.03,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738141424811,4.2909,233.13,233.05,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141425014,0.02752542,233.1,233.05,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141426012,0.02752542,233.1,233.08,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738141426904,0.02752542,233.1,233.06,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738141427109,0.02752542,233.1,233.03,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738141427710,4.292,233.08,233.03,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738141428409,0.02752542,233.1,232.99,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141428614,8.47775843,233.13,232.99,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141428816,0.02913393,233.07,232.99,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141429010,4.2926,233.04,233.0,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738141429710,0.02913393,233.07,233.03,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738141430116,0.02913393,233.07,233.0,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738141430316,4.32113393,233.07,233.02,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738141430711,4.32113393,233.07,233.06,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738141430712,0.02913393,233.07,233.06,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738141431616,0.02913393,233.07,233.02,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141431817,8.47775843,233.19,233.06,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738141432017,8.47775843,233.19,233.02,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141432517,8.47775843,233.19,233.04,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738141432817,4.2916,233.1,233.04,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738141433116,4.2916,233.1,233.09,0.03163938]
["bitfinex-derivatives","SOLF0:USTF0",1738141436117,0.02811706,233.12,233.01,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141436417,8.47775843,233.16,233.01,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141436816,4.292,233.07,233.01,12.77065843]
["bitfinex-derivatives","SOLF0:USTF0",1738141437223,0.03143722,233.06,233.01,8.47775843]
["bitfinex-derivatives","SOLF0:USTF0",1738141438219,0.03143722,233.06,233.02,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738141438620,0.03143722,233.06,233.05,5.42874694]
["bitfinex-derivatives","SOLF0:USTF0",1738141440728,5.42874694,233.17,233.05,5.42874694]
["bitfinex-derivatives","SOLF0:USTF0",1738141440920,5.42874694,233.17,233.11,5.42874694]
["bitfinex-derivatives","SOLF0:USTF0",1738141441223,5.42874694,233.17,233.09,5.42874694]
["bitfinex-derivatives","SOLF0:USTF0",1738141441224,4.2909,233.13,233.09,5.42874694]
["bitfinex-derivatives","SOLF0:USTF0",1738141441422,5.42874694,233.17,233.09,5.42874694]
["bitfinex-derivatives","SOLF0:USTF0",1738141441728,4.2912,233.12,233.09,5.42874694]
["bitfinex-derivatives","SOLF0:USTF0",1738141441929,5.45821365,233.15,233.11,0.03143722]
["bitfinex-derivatives","SOLF0:USTF0",1738141442122,5.42874694,233.15,233.07,5.42874694]
["bitfinex-derivatives","SOLF0:USTF0",1738141442326,4.2911,233.12,233.09,5.46018416]
["bitfinex-derivatives","SOLF0:USTF0",1738141442526,4.2911,233.12,233.09,0.03143722]
["bitfinex-derivatives","SOLF0:USTF0",1738141442929,0.03081992,233.13,233.09,0.03143722]
["bitfinex-derivatives","SOLF0:USTF0",1738141443832,0.03081992,233.13,233.11,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738141444031,0.03081992,233.13,233.09,8.51089578]
["bitfinex-derivatives","SOLF0:USTF0",1738141444230,0.03081992,233.13,233.1,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738141444430,0.03081992,233.13,233.11,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738141444632,0.03081992,233.13,233.1,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738141446530,0.03081992,233.13,233.1,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1738141446833,0.03081992,233.13,233.1,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738141447130,9.81955856,233.26,233.12,8.47945856]
["bitfinex-derivatives","SOLF0:USTF0",1738141447424,4.2892,233.23,233.17,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738141447626,8.47945856,233.29,233.12,8.47945856]
["bitfinex-derivatives","SOLF0:USTF0",1738141447832,8.47945856,233.29,233.15,8.47945856]
["bitfinex-derivatives","SOLF0:USTF0",1738141448028,0.02788974,233.24,233.15,8.47945856]
["bitfinex-derivatives","SOLF0:USTF0",1738141448226,4.2893,233.22,233.2,0.02930323]
["bitfinex-derivatives","SOLF0:USTF0",1738141448630,0.02788974,233.24,233.2,0.02930323]
["bitfinex-derivatives","SOLF0:USTF0",1738141449031,4.2891,233.23,233.2,0.02930323]
["bitfinex-derivatives","SOLF0:USTF0",1738141449230,0.02788974,233.24,233.2,0.02930323]
["bitfinex-derivatives","SOLF0:USTF0",1738141450228,4.2894,233.21,233.2,0.02930323]
["bitfinex-derivatives","SOLF0:USTF0",1738141453638,4.2892,233.23,233.2,0.02930323]
["bitfinex-derivatives","SOLF0:USTF0",1738141454134,2.88,233.22,233.03,8.3884618]
["bitfinex-derivatives","SOLF0:USTF0",1738141454335,8.47945856,233.04,232.78,8.47945856]
["bitfinex-derivatives","SOLF0:USTF0",1738141454530,3.05916846,233.03,232.9,8.47945856]
["bitfinex-derivatives","SOLF0:USTF0",1738141454734,8.47945856,233.08,232.91,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1738141454933,161.1719528,233.31,232.94,8.47945856]
["bitfinex-derivatives","SOLF0:USTF0",1738141454934,8.47945856,233.12,232.94,8.47945856]
["bitfinex-derivatives","SOLF0:USTF0",1738141455139,3.060509,233.11,232.98,8.47945856]
["bitfinex-derivatives","SOLF0:USTF0",1738141455335,0.02902828,233.05,233.01,0.03178961]
["bitfinex-derivatives","SOLF0:USTF0",1738141455536,0.63525326,233.11,233.01,0.03178961]
["bitfinex-derivatives","SOLF0:USTF0",1738141455733,8.47945856,233.16,233.02,8.47945856]
["bitfinex-derivatives","SOLF0:USTF0",1738141455934,8.47945856,233.28,233.02,12.9583095]
["bitfinex-derivatives","SOLF0:USTF0",1738141455935,70.04579105,233.17,233.02,12.9583095]
["bitfinex-derivatives","SOLF0:USTF0",1738141456743,0.02981994,233.12,233.07,0.0300498]
["bitfinex-derivatives","SOLF0:USTF0",1738141457040,70.04579105,233.17,233.07,0.0300498]
["bitfinex-derivatives","SOLF0:USTF0",1738141457341,116.76543257,233.19,233.07,0.0300498]
["bitfinex-derivatives","SOLF0:USTF0",1738141457738,8.47945856,233.2,233.07,0.0300498]
["bitfinex-derivatives","SOLF0:USTF0",1738141457933,8.47945856,233.23,233.08,8.47945856]
["bitfinex-derivatives","SOLF0:USTF0",1738141458243,8.47945856,233.23,233.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738141458440,0.03197794,233.18,233.13,0.02704332]
["bitfinex-derivatives","SOLF0:USTF0",1738141458639,8.47945856,233.2,233.13,0.02704332]
["bitfinex-derivatives","SOLF0:USTF0",1738141458941,8.47945856,233.18,233.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738141459438,12.76965856,233.18,233.09,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738141459840,0.03104051,233.16,233.11,0.02938422]
["bitfinex-derivatives","SOLF0:USTF0",1738141460038,4.32144051,233.16,233.11,0.02938422]
["bitfinex-derivatives","SOLF0:USTF0",1738141460342,8.47945856,233.13,233.11,0.02938422]
["bitfinex-derivatives","SOLF0:USTF0",1738141460733,12.77045856,233.13,233.11,0.02938422]
["bitfinex-derivatives","SOLF0:USTF0",1738141460941,8.47945856,233.13,233.11,0.02938422]
["bitfinex-derivatives","SOLF0:USTF0",1738141462141,12.77045856,233.13,233.11,0.02938422]
["bitfinex-derivatives","SOLF0:USTF0",1738141462537,4.2917,233.09,233.03,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1738141462738,8.47945856,233.07,233.0,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738141463042,8.47945856,233.07,232.97,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738141463742,0.02705571,233.04,233.0,0.02921399]
["bitfinex-derivatives","SOLF0:USTF0",1738141467246,4.31965571,233.04,233.0,0.02921399]
["bitfinex-derivatives","SOLF0:USTF0",1738141468251,0.02705571,233.04,233.0,0.02921399]
["bitfinex-derivatives","SOLF0:USTF0",1738141468442,0.02705571,233.04,233.01,5.4318473]
["bitfinex-derivatives","SOLF0:USTF0",1738141469646,0.02705571,233.04,233.01,9.7249473]
["bitfinex-derivatives","SOLF0:USTF0",1738141471845,0.02705571,233.04,233.01,5.4318473]
["bitfinex-derivatives","SOLF0:USTF0",1738141472049,0.02705571,233.04,233.03,5.4318473]
["bitfinex-derivatives","SOLF0:USTF0",1738141472445,5.4318473,233.11,233.03,5.4318473]
["bitfinex-derivatives","SOLF0:USTF0",1738141472750,5.4318473,233.11,233.05,5.4318473]
["bitfinex-derivatives","SOLF0:USTF0",1738141472947,4.2917,233.09,233.03,5.4318473]
["bitfinex-derivatives","SOLF0:USTF0",1738141473549,4.2917,233.09,233.04,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738141473748,0.0327189,233.08,233.04,4.32485963]
["bitfinex-derivatives","SOLF0:USTF0",1738141474949,0.0327189,233.08,233.04,0.03235963]
["bitfinex-derivatives","SOLF0:USTF0",1738141475251,5.4318473,233.07,233.04,0.03235963]
["bitfinex-derivatives","SOLF0:USTF0",1738141475749,4.2922,233.06,233.04,0.03235963]
["bitfinex-derivatives","SOLF0:USTF0",1738141476847,5.4318473,233.07,233.04,0.03235963]
["bitfinex-derivatives","SOLF0:USTF0",1738141477047,9.7242473,233.05,233.04,0.03235963]
["bitfinex-derivatives","SOLF0:USTF0",1738141477746,9.7242473,233.05,233.04,0.00175963]
["bitfinex-derivatives","SOLF0:USTF0",1738141477951,11.68282365,233.05,232.87,5.4318473]
["bitfinex-derivatives","SOLF0:USTF0",1738141478247,5.4318473,232.96,232.89,5.4318473]
["bitfinex-derivatives","SOLF0:USTF0",1738141478450,4.2944,232.94,232.89,5.4318473]
["bitfinex-derivatives","SOLF0:USTF0",1738141478751,4.2944,232.94,232.86,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738141479252,0.03266581,232.92,232.88,0.0309616]
["bitfinex-derivatives","SOLF0:USTF0",1738141479450,3.13672549,232.99,232.88,0.0309616]
["bitfinex-derivatives","SOLF0:USTF0",1738141479650,0.0318791,232.92,232.88,0.0309616]
["bitfinex-derivatives","SOLF0:USTF0",1738141480648,0.0318791,232.92,232.88,8.52496321]
["bitfinex-derivatives","SOLF0:USTF0",1738141482047,0.0318791,232.92,232.9,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1738141482654,8.49400161,233.04,232.88,8.52496321]
["bitfinex-derivatives","SOLF0:USTF0",1738141482954,4.293,233.02,232.95,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738141483144,3.13204329,233.06,232.95,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738141483343,3.13204329,233.05,232.95,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738141483654,8.49400161,233.07,232.95,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738141483655,3.13204329,233.04,232.95,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738141483951,0.03033512,233.02,232.98,0.03115763]
["bitfinex-derivatives","SOLF0:USTF0",1738141484343,0.03033512,233.02,232.93,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141484551,8.49400161,233.07,232.93,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141484752,3.13049375,233.06,232.93,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141484953,3.13049375,233.05,232.93,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141485254,4.293,233.02,232.93,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141485451,0.03252299,233.01,232.97,0.0316086]
["bitfinex-derivatives","SOLF0:USTF0",1738141486148,4.32562299,233.01,232.97,0.0316086]
["bitfinex-derivatives","SOLF0:USTF0",1738141489060,4.2933,233.0,232.97,0.0316086]
["bitfinex-derivatives","SOLF0:USTF0",1738141491164,0.03252299,233.01,232.97,0.0316086]
["bitfinex-derivatives","SOLF0:USTF0",1738141491165,4.32562299,233.01,232.97,0.0316086]
["bitfinex-derivatives","SOLF0:USTF0",1738141491563,0.03252299,233.01,232.97,0.0316086]
["bitfinex-derivatives","SOLF0:USTF0",1738141491764,0.03252299,233.01,232.98,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738141492059,0.03252299,233.01,232.97,0.0316086]
["bitfinex-derivatives","SOLF0:USTF0",1738141492759,0.03252299,233.01,233.0,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738141492959,8.49400161,233.13,232.99,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141493166,97.74047982,233.16,232.99,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141493359,3.12942198,233.15,232.99,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141493564,3.13062332,233.14,232.99,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141493765,3.13062332,233.15,232.99,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141494064,4.2916,233.1,233.04,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738141494267,0.02780074,233.09,233.05,0.02899411]
["bitfinex-derivatives","SOLF0:USTF0",1738141495769,0.02780074,233.09,233.06,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738141495959,0.02780074,233.09,233.05,0.02899411]
["bitfinex-derivatives","SOLF0:USTF0",1738141496269,0.02780074,233.09,233.05,4.32119411]
["bitfinex-derivatives","SOLF0:USTF0",1738141496661,0.02780074,233.09,233.05,8.52299572]
["bitfinex-derivatives","SOLF0:USTF0",1738141496858,0.02780074,233.09,233.08,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738141497262,3.1342911,233.16,233.08,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141497461,3.13578804,233.21,233.11,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141497669,8.49400161,233.22,233.08,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141497859,4.2908,233.14,233.08,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738141498467,4.2908,233.14,233.09,0.02824138]
["bitfinex-derivatives","SOLF0:USTF0",1738141498671,0.02960035,233.13,233.09,0.02824138]
["bitfinex-derivatives","SOLF0:USTF0",1738141499769,4.32050035,233.13,233.09,0.02824138]
["bitfinex-derivatives","SOLF0:USTF0",1738141500270,0.02960035,233.13,233.09,0.02824138]
["bitfinex-derivatives","SOLF0:USTF0",1738141500470,0.02960035,233.13,233.09,4.31984138]
["bitfinex-derivatives","SOLF0:USTF0",1738141500972,0.02960035,233.13,233.09,0.02824138]
["bitfinex-derivatives","SOLF0:USTF0",1738141501370,8.52360196,233.13,233.09,0.02824138]
["bitfinex-derivatives","SOLF0:USTF0",1738141501570,4.2924,233.05,232.99,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1738141501868,8.49400161,233.1,232.99,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738141502172,3.13779583,233.09,232.99,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738141502371,8.49400161,233.1,232.99,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738141502575,3.13817865,233.09,232.99,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738141502873,0.0328871,233.07,233.02,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738141504169,4.2922,233.06,233.02,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738141505677,4.2924,233.05,233.02,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738141507373,0.0328871,233.07,233.02,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738141507575,4.2922,233.06,233.02,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738141507769,0.0328871,233.07,233.02,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1738141509078,8.49400161,233.19,233.05,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141509370,8.49400161,233.22,233.08,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141509571,4.2902,233.18,233.09,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738141509775,3.13902511,233.2,233.08,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141509971,8.49400161,233.22,233.08,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141510171,4.29,233.19,233.08,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141510377,0.02730154,233.17,233.13,0.03119776]
["bitfinex-derivatives","SOLF0:USTF0",1738141511876,0.02730154,233.17,233.14,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738141515082,0.02730154,233.17,233.15,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738141515579,0.02730154,233.17,233.14,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141515880,0.02730154,233.17,233.16,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738141516774,8.49400161,233.28,233.14,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141516980,4.2892,233.23,233.14,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141517680,4.2892,233.23,233.17,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141518084,0.02732811,233.21,233.17,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141518682,0.02732811,233.21,233.17,12.78400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141518878,4.29,233.19,233.16,0.03133099]
["bitfinex-derivatives","SOLF0:USTF0",1738141519086,0.02732811,233.21,233.12,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738141519275,0.02732811,233.21,233.14,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141519982,0.02732811,233.21,233.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738141520381,0.02732811,233.21,233.17,4.31773587]
["bitfinex-derivatives","SOLF0:USTF0",1738141520881,0.02732811,233.21,233.19,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738141521082,0.02732811,233.21,233.17,0.02773587]
["bitfinex-derivatives","SOLF0:USTF0",1738141521278,0.02732811,233.21,233.17,8.52173748]
["bitfinex-derivatives","SOLF0:USTF0",1738141521784,8.49400161,233.34,233.2,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141522180,8.49400161,233.34,233.21,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738141522781,4.2879,233.3,233.26,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738141522982,4.31736868,233.3,233.26,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738141523281,4.31736868,233.3,233.25,0.02707139]
["bitfinex-derivatives","SOLF0:USTF0",1738141523486,0.02946868,233.3,233.25,0.02707139]
["bitfinex-derivatives","SOLF0:USTF0",1738141524489,4.31736868,233.3,233.25,0.02707139]
["bitfinex-derivatives","SOLF0:USTF0",1738141524987,0.02946868,233.3,233.29,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738141525488,0.02946868,233.3,233.29,12.78200161]
["bitfinex-derivatives","SOLF0:USTF0",1738141525984,8.49400161,233.43,233.29,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141526282,8.49400161,233.46,233.32,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141526491,4.2861,233.39,233.33,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738141526886,3.06072263,233.45,233.32,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141527183,0.03132294,233.38,233.35,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141527588,4.286,233.4,233.34,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738141527785,0.02704883,233.39,233.34,4.31525169]
["bitfinex-derivatives","SOLF0:USTF0",1738141529091,0.02704883,233.39,233.34,0.02825169]
["bitfinex-derivatives","SOLF0:USTF0",1738141529292,0.02704883,233.39,233.35,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738141529488,0.02704883,233.39,233.35,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141529789,0.02704883,233.39,233.37,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738141530389,0.02704883,233.39,233.38,12.78030161]
["bitfinex-derivatives","SOLF0:USTF0",1738141531485,0.02704883,233.39,233.38,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141531682,0.02704883,233.39,233.35,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738141531888,0.02704883,233.39,233.34,0.02825169]
["bitfinex-derivatives","SOLF0:USTF0",1738141532093,4.2869,233.35,233.34,0.02825169]
["bitfinex-derivatives","SOLF0:USTF0",1738141532281,0.02704883,233.39,233.34,0.02825169]
["bitfinex-derivatives","SOLF0:USTF0",1738141533293,4.2869,233.35,233.34,0.02825169]
["bitfinex-derivatives","SOLF0:USTF0",1738141533988,0.02704883,233.39,233.34,8.5222533]
["bitfinex-derivatives","SOLF0:USTF0",1738141534194,0.02704883,233.39,233.37,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141534493,4.2849,233.46,233.37,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141534688,4.2849,233.46,233.4,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141534887,8.49400161,233.56,233.4,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141535090,3.05361923,233.55,233.4,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141535587,3.05361923,233.55,233.45,0.03201637]
["bitfinex-derivatives","SOLF0:USTF0",1738141535786,0.02951338,233.5,233.45,0.03201637]
["bitfinex-derivatives","SOLF0:USTF0",1738141535984,4.2844,233.49,233.45,0.03201637]
["bitfinex-derivatives","SOLF0:USTF0",1738141536197,0.02951338,233.5,233.45,0.03201637]
["bitfinex-derivatives","SOLF0:USTF0",1738141536693,4.2844,233.49,233.45,0.03201637]
["bitfinex-derivatives","SOLF0:USTF0",1738141536894,0.02951338,233.5,233.45,0.03201637]
["bitfinex-derivatives","SOLF0:USTF0",1738141538390,4.2845,233.48,233.45,0.03201637]
["bitfinex-derivatives","SOLF0:USTF0",1738141538593,0.02951338,233.5,233.45,0.03201637]
["bitfinex-derivatives","SOLF0:USTF0",1738141538991,4.2848,233.46,233.45,0.03201637]
["bitfinex-derivatives","SOLF0:USTF0",1738141539193,8.49400161,233.47,233.31,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141539393,8.49400161,233.47,233.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738141539795,4.2863,233.38,233.33,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738141540397,4.31898129,233.38,233.33,4.31711203]
["bitfinex-derivatives","SOLF0:USTF0",1738141541091,0.03268129,233.38,233.35,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738141541494,0.03268129,233.38,233.33,0.03001203]
["bitfinex-derivatives","SOLF0:USTF0",1738141541692,0.03268129,233.38,233.37,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738141542100,4.285,233.45,233.37,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141543199,4.285,233.45,233.4,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738141543396,0.02824492,233.43,233.4,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738141544695,0.02824492,233.43,233.39,0.03153856]
["bitfinex-derivatives","SOLF0:USTF0",1738141545800,4.31364492,233.43,233.39,0.03153856]
["bitfinex-derivatives","SOLF0:USTF0",1738141546003,0.02824492,233.43,233.39,0.03153856]
["bitfinex-derivatives","SOLF0:USTF0",1738141549205,4.2859,233.4,233.39,0.03153856]
["bitfinex-derivatives","SOLF0:USTF0",1738141555501,0.02824492,233.43,233.39,0.03153856]
["bitfinex-derivatives","SOLF0:USTF0",1738141556609,4.2857,233.42,233.39,0.03153856]
["bitfinex-derivatives","SOLF0:USTF0",1738141556808,0.02824492,233.43,233.39,0.03153856]
["bitfinex-derivatives","SOLF0:USTF0",1738141557707,4.2858,233.41,233.39,0.03153856]
["bitfinex-derivatives","SOLF0:USTF0",1738141557904,0.02824492,233.43,233.39,0.03153856]
["bitfinex-derivatives","SOLF0:USTF0",1738141558405,4.2859,233.4,233.39,0.03153856]
["bitfinex-derivatives","SOLF0:USTF0",1738141558712,11.56551775,233.4,233.22,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141558910,4.288,233.29,233.23,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738141559209,8.49400161,233.34,233.19,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141559410,3.07166814,233.33,233.19,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141559602,3.07166814,233.32,233.19,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141559806,0.03149459,233.28,233.24,0.02745513]
["bitfinex-derivatives","SOLF0:USTF0",1738141560408,4.2886,233.26,233.24,0.02745513]
["bitfinex-derivatives","SOLF0:USTF0",1738141560609,0.03149459,233.28,233.24,0.02745513]
["bitfinex-derivatives","SOLF0:USTF0",1738141562611,0.03149459,233.28,233.24,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738141563806,4.2886,233.26,233.24,0.03033108]
["bitfinex-derivatives","SOLF0:USTF0",1738141564006,8.49400161,233.25,233.24,3.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141564415,12.78270161,233.25,233.24,3.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141565015,4.2907,233.14,233.12,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738141565210,8.49400161,233.22,233.11,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738141565516,8.49400161,233.25,233.11,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738141566116,0.03250109,233.2,233.16,0.03154001]
["bitfinex-derivatives","SOLF0:USTF0",1738141567520,0.03250109,233.2,233.17,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738141569116,0.03250109,233.2,233.19,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738141571219,8.49400161,233.31,233.19,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738141571519,4.2887,233.25,233.19,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738141571714,8.49400161,233.34,233.19,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141571914,4.2882,233.28,233.2,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738141572521,0.02973321,233.26,233.22,0.02915459]
["bitfinex-derivatives","SOLF0:USTF0",1738141573821,0.02973321,233.26,233.23,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738141574921,0.02973321,233.26,233.22,8.5231562]
["bitfinex-derivatives","SOLF0:USTF0",1738141575111,0.1515,233.39,233.25,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141575313,104.66185253,233.4,233.22,0.02915459]
["bitfinex-derivatives","SOLF0:USTF0",1738141575314,96.11155092,233.4,233.3,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738141575622,96.11155092,233.4,233.28,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141575921,96.11155092,233.4,233.29,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738141576223,4.2867,233.36,233.31,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738141576417,0.02841594,233.37,233.32,0.031786]
["bitfinex-derivatives","SOLF0:USTF0",1738141577022,4.31501594,233.37,233.32,0.031786]
["bitfinex-derivatives","SOLF0:USTF0",1738141577322,0.02841594,233.37,233.32,0.031786]
["bitfinex-derivatives","SOLF0:USTF0",1738141577523,4.31511594,233.37,233.32,4.319186]
["bitfinex-derivatives","SOLF0:USTF0",1738141577724,0.02841594,233.37,233.32,0.031786]
["bitfinex-derivatives","SOLF0:USTF0",1738141578222,4.2869,233.35,233.32,0.031786]
["bitfinex-derivatives","SOLF0:USTF0",1738141582224,4.31501594,233.37,233.32,0.031786]
["bitfinex-derivatives","SOLF0:USTF0",1738141582425,0.02841594,233.37,233.32,0.031786]
["bitfinex-derivatives","SOLF0:USTF0",1738141583017,0.02841594,233.37,233.34,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738141583627,0.02841594,233.37,233.32,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141583930,0.02841594,233.37,233.36,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738141584630,4.2857,233.42,233.38,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738141585828,4.31351217,233.42,233.38,4.31695315]
["bitfinex-derivatives","SOLF0:USTF0",1738141586129,4.31351217,233.42,233.38,0.03065315]
["bitfinex-derivatives","SOLF0:USTF0",1738141586524,0.02781217,233.42,233.38,0.03065315]
["bitfinex-derivatives","SOLF0:USTF0",1738141588026,4.2861,233.39,233.38,0.03065315]
["bitfinex-derivatives","SOLF0:USTF0",1738141588233,4.2861,233.39,233.38,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141589129,7.35876509,233.39,233.38,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141589525,4.2861,233.39,233.38,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141589727,7.35931898,233.39,233.38,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141589930,4.2861,233.39,233.38,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141590634,7.35936109,233.39,233.38,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141591428,7.36046824,233.39,233.38,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141592632,4.2879,233.3,233.24,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738141592928,8.49400161,233.32,233.2,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738141593132,8.49400161,233.32,233.17,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141593328,4.2891,233.24,233.14,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141593535,4.2891,233.24,233.17,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141593931,0.02897855,233.23,233.18,0.03229309]
["bitfinex-derivatives","SOLF0:USTF0",1738141594330,4.31807855,233.23,233.18,0.03229309]
["bitfinex-derivatives","SOLF0:USTF0",1738141595034,0.02897855,233.23,233.18,4.32229309]
["bitfinex-derivatives","SOLF0:USTF0",1738141595237,0.02897855,233.23,233.18,0.03229309]
["bitfinex-derivatives","SOLF0:USTF0",1738141595934,0.02897855,233.23,233.18,1.40959309]
["bitfinex-derivatives","SOLF0:USTF0",1738141596133,0.02897855,233.23,233.2,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141596328,4.2881,233.29,233.23,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738141596637,4.2881,233.29,233.2,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141596833,4.2881,233.29,233.22,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738141597031,4.2881,233.29,233.2,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141597337,4.2881,233.29,233.23,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141597534,0.02722858,233.27,233.26,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738141597734,4.2878,233.31,233.26,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738141597936,0.03095293,233.29,233.26,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738141598234,0.03095293,233.29,233.24,0.03205866]
["bitfinex-derivatives","SOLF0:USTF0",1738141598539,0.03095293,233.29,233.24,4.32075866]
["bitfinex-derivatives","SOLF0:USTF0",1738141598739,0.03095293,233.29,233.24,0.03205866]
["bitfinex-derivatives","SOLF0:USTF0",1738141599139,4.31895293,233.29,233.25,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738141600141,4.2883,233.27,233.24,0.03205866]
["bitfinex-derivatives","SOLF0:USTF0",1738141600736,4.31905293,233.29,233.24,0.03205866]
["bitfinex-derivatives","SOLF0:USTF0",1738141601040,0.03095293,233.29,233.24,0.03205866]
["bitfinex-derivatives","SOLF0:USTF0",1738141601540,4.2884,233.27,233.24,0.03205866]
["bitfinex-derivatives","SOLF0:USTF0",1738141602336,0.03095293,233.29,233.24,0.03205866]
["bitfinex-derivatives","SOLF0:USTF0",1738141602545,4.31905293,233.29,233.24,4.32085866]
["bitfinex-derivatives","SOLF0:USTF0",1738141604339,4.31905293,233.29,233.2,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141605335,4.31905293,233.29,233.24,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738141605936,4.2882,233.28,233.24,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738141610637,0.03095293,233.29,233.23,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141611342,4.31905293,233.29,233.23,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141612147,4.31905293,233.29,233.25,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738141612537,0.03095293,233.29,233.23,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141612743,0.03095293,233.29,233.28,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738141612941,0.03095293,233.29,233.23,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141613246,0.03095293,233.29,233.27,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738141613643,0.03095293,233.29,233.23,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141613845,0.03095293,233.29,233.28,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738141614045,0.03095293,233.29,233.26,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141614244,0.03095293,233.29,233.27,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738141618253,0.03095293,233.29,233.28,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738141619047,4.2865,233.37,233.27,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738141619253,8.49400161,233.47,233.33,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141619444,3.08303142,233.46,233.33,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141619645,4.2859,233.4,233.33,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141620047,8.49400161,233.47,233.33,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141620247,1.4059,233.48,233.34,0.03250879]
["bitfinex-derivatives","SOLF0:USTF0",1738141620248,0.0299818,233.39,233.34,0.03250879]
["bitfinex-derivatives","SOLF0:USTF0",1738141620555,8.49400161,233.35,233.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738141620849,4.2883,233.28,233.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738141621645,0.02822925,233.26,233.22,0.02904419]
["bitfinex-derivatives","SOLF0:USTF0",1738141621854,8.49400161,233.35,233.22,0.02904419]
["bitfinex-derivatives","SOLF0:USTF0",1738141621855,4.2884,233.27,233.22,4.31834419]
["bitfinex-derivatives","SOLF0:USTF0",1738141622059,0.02904575,233.26,233.22,4.31834419]
["bitfinex-derivatives","SOLF0:USTF0",1738141623061,0.02904575,233.26,233.23,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738141623752,0.02904575,233.26,233.25,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738141624067,3.08268382,233.37,233.24,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141624254,4.2858,233.41,233.35,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738141624452,3.08413556,233.4,233.35,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141624661,5.88136085,233.45,233.35,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141624862,3.08415547,233.44,233.35,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141625063,5.88136085,233.45,233.35,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141625064,3.08415547,233.43,233.35,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141625257,7.40240885,233.42,233.37,4.31827663]
["bitfinex-derivatives","SOLF0:USTF0",1738141625562,0.03265338,233.42,233.37,0.03177663]
["bitfinex-derivatives","SOLF0:USTF0",1738141625762,0.03265338,233.42,233.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738141625959,0.03265338,233.42,233.36,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141626561,0.03265338,233.42,233.39,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141628162,0.03265338,233.42,233.39,12.78010161]
["bitfinex-derivatives","SOLF0:USTF0",1738141628363,4.2861,233.4,233.38,0.03204623]
["bitfinex-derivatives","SOLF0:USTF0",1738141628561,8.49400161,233.41,233.23,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141628761,8.49400161,233.38,233.23,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141628957,4.2879,233.3,233.23,8.49400161]
["bitfinex-derivatives","SOLF0:USTF0",1738141629159,8.49400161,233.35,233.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738141629858,0.03117856,233.31,233.26,0.02815755]
["bitfinex-derivatives","SOLF0:USTF0",1738141630062,4.2881,233.29,233.26,0.02815755]
["bitfinex-derivatives","SOLF0:USTF0",1738141630865,4.2878,233.3,233.26,0.02815755]
["bitfinex-derivatives","SOLF0:USTF0",1738141631067,0.03117856,233.31,233.26,0.02815755]
["bitfinex-derivatives","SOLF0:USTF0",1738141631663,4.31887856,233.31,233.26,0.02815755]
["bitfinex-derivatives","SOLF0:USTF0",1738141632566,0.03117856,233.31,233.26,0.02815755]
["bitfinex-derivatives","SOLF0:USTF0",1738141634167,0.03117856,233.31,233.29,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738141634365,14.96950942,233.44,233.28,13.55220942]
["bitfinex-derivatives","SOLF0:USTF0",1738141634565,4.2863,233.39,233.33,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738141635564,0.03119267,233.38,233.34,0.02932601]
["bitfinex-derivatives","SOLF0:USTF0",1738141635966,4.31749267,233.38,233.34,0.02932601]
["bitfinex-derivatives","SOLF0:USTF0",1738141639772,0.03119267,233.38,233.34,0.02932601]
["bitfinex-derivatives","SOLF0:USTF0",1738141641172,0.03119267,233.38,233.37,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738141641376,2.7951,233.54,233.36,13.55220942]
["bitfinex-derivatives","SOLF0:USTF0",1738141641865,13.55220942,233.51,233.35,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738141642368,4.2851,233.45,233.4,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738141642575,4.31519499,233.45,233.41,0.03106398]
["bitfinex-derivatives","SOLF0:USTF0",1738141644275,0.03009499,233.45,233.41,4.31666398]
["bitfinex-derivatives","SOLF0:USTF0",1738141644473,0.03009499,233.45,233.41,0.03106398]
["bitfinex-derivatives","SOLF0:USTF0",1738141644775,4.2855,233.43,233.41,0.03106398]
["bitfinex-derivatives","SOLF0:USTF0",1738141645076,0.03009499,233.45,233.41,0.03106398]
["bitfinex-derivatives","SOLF0:USTF0",1738141645472,4.2856,233.42,233.41,0.03106398]
["bitfinex-derivatives","SOLF0:USTF0",1738141647175,0.03009499,233.45,233.32,13.55220942]
["bitfinex-derivatives","SOLF0:USTF0",1738141647372,13.55220942,233.51,233.32,13.55220942]
["bitfinex-derivatives","SOLF0:USTF0",1738141648277,0.0305484,233.44,233.39,0.03235254]
["bitfinex-derivatives","SOLF0:USTF0",1738141649077,4.2857,233.42,233.39,0.03235254]
["bitfinex-derivatives","SOLF0:USTF0",1738141649880,4.3159484,233.44,233.39,0.03235254]
["bitfinex-derivatives","SOLF0:USTF0",1738141650078,0.0305484,233.44,233.39,0.03235254]
["bitfinex-derivatives","SOLF0:USTF0",1738141650581,0.0305484,233.44,233.4,8.45482719]
["bitfinex-derivatives","SOLF0:USTF0",1738141650781,0.0305484,233.44,233.42,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738141652782,0.0305484,233.44,233.4,8.45482719]
["bitfinex-derivatives","SOLF0:USTF0",1738141652982,0.0305484,233.44,233.41,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738141654285,4.2855,233.43,233.39,0.03235254]
["bitfinex-derivatives","SOLF0:USTF0",1738141655674,4.3157484,233.44,233.39,0.03235254]
["bitfinex-derivatives","SOLF0:USTF0",1738141655875,0.0305484,233.44,233.39,0.03235254]
["bitfinex-derivatives","SOLF0:USTF0",1738141656281,4.2855,233.43,233.39,4.31835254]
["bitfinex-derivatives","SOLF0:USTF0",1738141656477,0.0305484,233.44,233.39,0.03235254]
["bitfinex-derivatives","SOLF0:USTF0",1738141657175,8.45482719,233.43,233.39,0.03235254]
["bitfinex-derivatives","SOLF0:USTF0",1738141657374,9.89102719,233.43,233.39,0.03235254]
["bitfinex-derivatives","SOLF0:USTF0",1738141658082,4.2859,233.4,233.39,0.03235254]
["bitfinex-derivatives","SOLF0:USTF0",1738141668689,4.2859,233.4,233.35,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738141669795,4.31764271,233.4,233.35,4.31606519]
["bitfinex-derivatives","SOLF0:USTF0",1738141670095,4.2863,233.39,233.35,4.31606519]
["bitfinex-derivatives","SOLF0:USTF0",1738141670287,0.03174271,233.4,233.35,0.02926519]
["bitfinex-derivatives","SOLF0:USTF0",1738141670996,4.2867,233.36,233.35,0.02926519]
["bitfinex-derivatives","SOLF0:USTF0",1738141678204,0.03174271,233.4,233.35,0.02926519]
["bitfinex-derivatives","SOLF0:USTF0",1738141678398,4.2865,233.38,233.35,0.02926519]
["bitfinex-derivatives","SOLF0:USTF0",1738141678598,0.03174271,233.4,233.35,0.02926519]
["bitfinex-derivatives","SOLF0:USTF0",1738141679805,0.03174271,233.4,233.35,4.31616519]
["bitfinex-derivatives","SOLF0:USTF0",1738141680305,4.2862,233.39,233.35,4.31616519]
["bitfinex-derivatives","SOLF0:USTF0",1738141680506,0.03174271,233.4,233.36,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738141680707,0.03174271,233.4,233.35,0.02926519]
["bitfinex-derivatives","SOLF0:USTF0",1738141681306,4.2862,233.39,233.35,4.31606519]
["bitfinex-derivatives","SOLF0:USTF0",1738141682501,4.2862,233.39,233.35,9.73100619]
["bitfinex-derivatives","SOLF0:USTF0",1738141682810,4.2867,233.37,233.35,0.02926519]
["bitfinex-derivatives","SOLF0:USTF0",1738141684206,9.701641,233.36,233.35,0.02926519]
["bitfinex-derivatives","SOLF0:USTF0",1738141684702,4.2867,233.36,233.35,0.02926519]
["bitfinex-derivatives","SOLF0:USTF0",1738141689803,4.2867,233.36,233.35,6.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141690211,8.46571141,233.37,233.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738141690404,8.46571141,233.31,233.19,157.31952807]
["bitfinex-derivatives","SOLF0:USTF0",1738141690608,4.2893,233.22,233.19,157.31952807]
["bitfinex-derivatives","SOLF0:USTF0",1738141690804,8.46571141,233.28,233.19,148.69876695]
["bitfinex-derivatives","SOLF0:USTF0",1738141691205,4.2889,233.24,233.19,148.69876695]
["bitfinex-derivatives","SOLF0:USTF0",1738141691410,4.2889,233.24,233.21,0.02894912]
["bitfinex-derivatives","SOLF0:USTF0",1738141691611,0.02947377,233.26,233.21,0.02894912]
["bitfinex-derivatives","SOLF0:USTF0",1738141693211,4.2893,233.22,233.21,0.02894912]
["bitfinex-derivatives","SOLF0:USTF0",1738141695408,4.289,233.24,233.21,0.02894912]
["bitfinex-derivatives","SOLF0:USTF0",1738141695712,0.02947377,233.26,233.21,0.02894912]
["bitfinex-derivatives","SOLF0:USTF0",1738141695916,4.2893,233.22,233.21,0.02894912]
["bitfinex-derivatives","SOLF0:USTF0",1738141702327,4.2893,233.22,233.21,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141704028,12.75501141,233.22,233.21,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141704228,4.291,233.13,233.08,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738141704621,4.291,233.13,233.08,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1738141704821,8.46571141,233.19,233.08,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738141705426,0.02954879,233.16,233.11,0.03094363]
["bitfinex-derivatives","SOLF0:USTF0",1738141705628,4.291,233.13,233.11,0.03094363]
["bitfinex-derivatives","SOLF0:USTF0",1738141706821,0.02954879,233.16,233.11,0.03094363]
["bitfinex-derivatives","SOLF0:USTF0",1738141707022,4.2907,233.15,233.11,0.03094363]
["bitfinex-derivatives","SOLF0:USTF0",1738141707223,0.02954879,233.16,233.11,0.03094363]
["bitfinex-derivatives","SOLF0:USTF0",1738141707420,0.02954879,233.16,233.14,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738141707624,0.02954879,233.16,233.11,0.03094363]
["bitfinex-derivatives","SOLF0:USTF0",1738141708323,0.02954879,233.16,233.14,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738141708729,0.02954879,233.16,233.13,8.46571141]
["bitfinex-derivatives","SOLF0:USTF0",1738141709028,1.3688,233.27,233.13,8.46571141]
["bitfinex-derivatives","SOLF0:USTF0",1738141709426,8.46571141,233.25,233.12,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738141709827,8.46571141,233.25,233.1,8.46571141]
["bitfinex-derivatives","SOLF0:USTF0",1738141710132,0.02801089,233.2,233.15,0.02729671]
["bitfinex-derivatives","SOLF0:USTF0",1738141710826,0.02801089,233.2,233.1,8.46571141]
["bitfinex-derivatives","SOLF0:USTF0",1738141711130,0.02801089,233.2,233.13,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738141711725,0.02801089,233.2,233.14,0.03287472]
["bitfinex-derivatives","SOLF0:USTF0",1738141711928,4.2905,233.15,233.14,0.03287472]
["bitfinex-derivatives","SOLF0:USTF0",1738141712327,0.02801089,233.2,233.14,0.03287472]
["bitfinex-derivatives","SOLF0:USTF0",1738141713532,4.31771089,233.2,233.14,0.03287472]
["bitfinex-derivatives","SOLF0:USTF0",1738141713732,0.02801089,233.2,233.15,5.42495232]
["bitfinex-derivatives","SOLF0:USTF0",1738141714130,0.02801089,233.2,233.17,5.42495232]
["bitfinex-derivatives","SOLF0:USTF0",1738141714538,0.02801089,233.2,233.19,9.71475232]
["bitfinex-derivatives","SOLF0:USTF0",1738141716637,0.02801089,233.2,233.19,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738141717628,9.85169272,233.35,233.18,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141717829,9.85169272,233.35,233.21,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141718227,4.2882,233.28,233.23,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738141718434,9.85169272,233.35,233.23,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738141718932,0.02738329,233.31,233.27,0.02703999]
["bitfinex-derivatives","SOLF0:USTF0",1738141719432,4.2881,233.29,233.27,0.02703999]
["bitfinex-derivatives","SOLF0:USTF0",1738141720237,4.2882,233.28,233.27,0.02703999]
["bitfinex-derivatives","SOLF0:USTF0",1738141723838,0.02738329,233.31,233.27,0.02703999]
["bitfinex-derivatives","SOLF0:USTF0",1738141725242,4.2881,233.29,233.27,0.02703999]
["bitfinex-derivatives","SOLF0:USTF0",1738141725836,4.2882,233.28,233.27,0.02703999]
["bitfinex-derivatives","SOLF0:USTF0",1738141726340,4.2882,233.28,233.27,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141727641,8.47079272,233.28,233.14,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738141727842,8.47079272,233.24,233.11,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738141728946,0.02765431,233.2,233.15,0.02970851]
["bitfinex-derivatives","SOLF0:USTF0",1738141729447,4.2899,233.19,233.15,0.02970851]
["bitfinex-derivatives","SOLF0:USTF0",1738141729745,0.02765431,233.2,233.15,0.02970851]
["bitfinex-derivatives","SOLF0:USTF0",1738141731247,4.2904,233.16,233.15,0.02970851]
["bitfinex-derivatives","SOLF0:USTF0",1738141731844,0.02765431,233.2,233.05,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141732048,8.47079272,233.21,233.08,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738141732849,4.2906,233.15,233.09,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738141733149,0.03165425,233.17,233.08,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141733347,4.29,233.18,233.13,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738141733548,0.03055343,233.15,233.09,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738141734143,4.32115343,233.15,233.09,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1738141735044,0.03055343,233.15,233.09,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738141735743,0.03055343,233.15,233.12,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738141737247,0.03055343,233.15,233.09,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738141737451,0.03055343,233.15,233.1,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738141737652,4.2908,233.14,233.09,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738141737946,0.03055343,233.15,233.03,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738141739055,0.03055343,233.15,233.05,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738141739949,0.03055343,233.15,233.14,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141741054,0.03055343,233.15,233.14,12.76149272]
["bitfinex-derivatives","SOLF0:USTF0",1738141741553,0.03055343,233.15,233.14,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738141742951,0.03055343,233.15,233.14,12.76149272]
["bitfinex-derivatives","SOLF0:USTF0",1738141743147,8.47079272,233.28,233.14,12.76149272]
["bitfinex-derivatives","SOLF0:USTF0",1738141743148,8.47079272,233.28,233.14,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141743548,4.2888,233.25,233.14,11.25079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141744155,4.2885,233.27,233.17,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141744347,0.03031033,233.22,233.17,8.50044688]
["bitfinex-derivatives","SOLF0:USTF0",1738141744549,8.47079272,233.34,233.17,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141744752,0.03227506,233.22,233.17,8.50348671]
["bitfinex-derivatives","SOLF0:USTF0",1738141744953,4.2882,233.28,233.17,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141745256,0.03061647,233.22,233.17,8.49852386]
["bitfinex-derivatives","SOLF0:USTF0",1738141745557,11.12729272,233.37,233.2,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141745749,11.12729272,233.37,233.23,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141746349,11.12729272,233.37,233.26,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738141746350,4.2876,233.32,233.26,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738141746557,8.47079272,233.34,233.22,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738141746757,0.03022434,233.31,233.27,0.0320074]
["bitfinex-derivatives","SOLF0:USTF0",1738141748058,4.288,233.29,233.27,0.0320074]
["bitfinex-derivatives","SOLF0:USTF0",1738141751062,4.2882,233.28,233.27,0.0320074]
["bitfinex-derivatives","SOLF0:USTF0",1738141753070,4.2887,233.25,233.19,4.27893831]
["bitfinex-derivatives","SOLF0:USTF0",1738141754166,0.03289216,233.24,233.2,0.03238394]
["bitfinex-derivatives","SOLF0:USTF0",1738141754363,4.2892,233.23,233.2,0.03238394]
["bitfinex-derivatives","SOLF0:USTF0",1738141754563,0.03289216,233.24,233.2,0.03238394]
["bitfinex-derivatives","SOLF0:USTF0",1738141755761,4.2894,233.21,233.2,0.03238394]
["bitfinex-derivatives","SOLF0:USTF0",1738141757073,4.2906,233.15,233.1,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141757367,8.47079272,233.25,233.1,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141757563,8.47079272,233.25,233.11,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738141757868,8.47079272,233.25,233.1,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141758065,4.2899,233.19,233.13,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738141758265,4.2899,233.19,233.13,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141759166,4.2899,233.19,233.14,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738141759370,4.2899,233.19,233.13,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141759371,4.32038432,233.2,233.13,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141760168,4.32038432,233.2,233.15,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738141760669,0.03078432,233.2,233.16,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738141760870,0.03078432,233.2,233.16,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141761469,0.03078432,233.2,233.17,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738141762869,0.03078432,233.2,233.18,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738141764868,0.03078432,233.2,233.13,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141765470,0.03078432,233.2,233.07,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141765660,8.47079272,233.22,233.07,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141765862,4.2909,233.14,233.08,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738141766967,4.2909,233.14,233.07,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141767370,4.2905,233.15,233.1,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141767570,0.02913915,233.16,233.1,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141767769,0.02913915,233.16,233.12,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738141767971,0.02913915,233.16,233.1,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141768469,0.02913915,233.16,233.11,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738141769972,4.31953915,233.16,233.11,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738141771176,0.02913915,233.16,233.1,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141771576,0.02913915,233.16,233.13,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141772678,2.787,233.27,233.13,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141773377,4.2891,233.23,233.16,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738141773577,2.787,233.27,233.13,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141773870,0.02978034,233.22,233.17,0.02988469]
["bitfinex-derivatives","SOLF0:USTF0",1738141774270,4.31918034,233.22,233.17,4.32008469]
["bitfinex-derivatives","SOLF0:USTF0",1738141775077,4.2895,233.21,233.17,4.32008469]
["bitfinex-derivatives","SOLF0:USTF0",1738141775376,0.02978034,233.22,233.17,4.32008469]
["bitfinex-derivatives","SOLF0:USTF0",1738141776078,4.31918034,233.22,233.17,4.32008469]
["bitfinex-derivatives","SOLF0:USTF0",1738141777776,4.31918034,233.22,233.16,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141777976,0.02978034,233.22,233.16,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141779079,4.2895,233.21,233.17,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738141779372,0.02978034,233.22,233.1,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141779578,4.291,233.13,233.07,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141779776,4.291,233.13,233.08,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738141780171,4.2915,233.1,233.06,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738141780371,0.02901052,233.13,233.03,10.01760223]
["bitfinex-derivatives","SOLF0:USTF0",1738141780779,0.02901052,233.13,233.03,8.63360223]
["bitfinex-derivatives","SOLF0:USTF0",1738141780980,0.02901052,233.13,233.02,5.81700125]
["bitfinex-derivatives","SOLF0:USTF0",1738141781477,8.49980324,233.13,233.0,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738141781979,4.292,233.08,233.01,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738141782375,0.03046981,233.07,233.01,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738141783275,0.03046981,233.07,233.0,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738141783475,0.03046981,233.07,233.02,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738141783670,0.03046981,233.07,233.0,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738141783879,4.2924,233.05,233.0,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1738141784179,0.03046981,233.07,233.0,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738141784375,0.03046981,233.07,232.98,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141784976,4.2928,233.03,232.98,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141785381,4.293,233.02,232.96,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1738141785781,0.02942249,233.01,232.96,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1738141786177,0.02942249,233.01,232.97,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738141786380,0.02942249,233.01,232.98,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141786880,0.02942249,233.01,233.0,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738141787781,0.02942249,233.01,232.98,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141787983,0.02942249,233.01,232.99,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738141788477,0.02942249,233.01,232.93,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738141788877,0.02942249,233.01,232.91,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738141789682,4.2944,232.94,232.89,12.76609272]
["bitfinex-derivatives","SOLF0:USTF0",1738141790087,4.32249989,232.94,232.89,12.76609272]
["bitfinex-derivatives","SOLF0:USTF0",1738141790475,0.02809989,232.94,232.89,12.76609272]
["bitfinex-derivatives","SOLF0:USTF0",1738141793084,0.02809989,232.94,232.9,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738141797780,0.02809989,232.94,232.89,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141798084,0.02809989,232.94,232.92,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141798283,2.6992,233.05,232.85,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738141798479,2.6992,233.05,232.94,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141798876,4.2935,232.99,232.95,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1738141799077,2.6992,233.05,232.91,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141799277,8.503592,232.99,232.95,0.03232964]
["bitfinex-derivatives","SOLF0:USTF0",1738141799686,4.294,232.96,232.95,0.03232964]
["bitfinex-derivatives","SOLF0:USTF0",1738141800385,4.2955,232.88,232.85,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738141801385,0.02921881,232.89,232.85,9.80829272]
["bitfinex-derivatives","SOLF0:USTF0",1738141801580,8.47079272,233.02,232.85,9.80829272]
["bitfinex-derivatives","SOLF0:USTF0",1738141801889,0.03008568,232.89,232.88,12.76629272]
["bitfinex-derivatives","SOLF0:USTF0",1738141802101,1.4288,233.03,232.88,8.47079272]
["bitfinex-derivatives","SOLF0:USTF0",1738141803198,4.2943,232.95,232.93,0.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1738141805095,0.03016613,232.98,232.93,0.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1738141805805,4.2941,232.96,232.93,0.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1738141806701,0.03016613,232.98,232.93,0.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1738141807401,0.03016613,232.98,232.94,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738141808505,0.03016613,232.98,232.95,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738141809008,0.03016613,232.98,232.93,0.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1738141809800,4.32386613,232.98,232.93,0.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1738141810110,0.03016613,232.98,232.93,0.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1738141810703,4.2941,232.96,232.93,0.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1738141811008,0.03016613,232.98,232.93,0.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1738141811506,4.2941,232.96,232.93,0.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1738141812402,0.03016613,232.98,232.93,0.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1738141813208,4.2939,232.97,232.93,0.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1738141813505,0.03016613,232.98,232.93,0.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1738141814899,4.294,232.97,232.93,4.32525638]
["bitfinex-derivatives","SOLF0:USTF0",1738141815409,0.03016613,232.98,232.93,0.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1738141815800,0.03016613,232.98,232.94,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738141816608,0.03016613,232.98,232.96,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738141816801,0.03016613,232.98,232.93,0.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1738141817201,0.03016613,232.98,232.97,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738141818611,0.03016613,232.98,232.97,4.2538054]
["bitfinex-derivatives","SOLF0:USTF0",1738141821105,1.437,233.13,233.03,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738141822410,0.02969952,233.1,233.06,0.03034675]
["bitfinex-derivatives","SOLF0:USTF0",1738141824111,4.2919,233.08,233.06,0.03034675]
["bitfinex-derivatives","SOLF0:USTF0",1738141825009,0.02969952,233.1,233.06,0.03034675]
["bitfinex-derivatives","SOLF0:USTF0",1738141825613,4.32119952,233.1,233.06,4.32254675]
["bitfinex-derivatives","SOLF0:USTF0",1738141826009,4.32119952,233.1,233.06,0.03034675]
["bitfinex-derivatives","SOLF0:USTF0",1738141826312,0.02969952,233.1,233.06,0.03034675]
["bitfinex-derivatives","SOLF0:USTF0",1738141826512,5.46010318,233.1,233.06,0.03034675]
["bitfinex-derivatives","SOLF0:USTF0",1738141827113,4.292,233.07,233.06,0.03034675]
["bitfinex-derivatives","SOLF0:USTF0",1738141839124,4.292,233.07,232.96,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738141839125,4.292,233.07,232.99,8.48599391]
["bitfinex-derivatives","SOLF0:USTF0",1738141839420,8.48599391,233.15,232.99,8.48599391]
["bitfinex-derivatives","SOLF0:USTF0",1738141839615,4.2923,233.06,232.99,8.48599391]
["bitfinex-derivatives","SOLF0:USTF0",1738141840222,0.03241128,233.05,233.02,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738141844226,0.03241128,233.05,233.03,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738141844529,8.48599391,233.21,233.02,8.48599391]
["bitfinex-derivatives","SOLF0:USTF0",1738141844724,8.48599391,233.21,233.1,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738141844924,8.48599391,233.24,233.07,8.48599391]
["bitfinex-derivatives","SOLF0:USTF0",1738141845227,8.48599391,233.24,233.08,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738141845430,8.48599391,233.24,233.11,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738141845624,0.02919373,233.18,233.14,0.02867136]
["bitfinex-derivatives","SOLF0:USTF0",1738141847030,0.02919373,233.18,233.14,4.31937136]
["bitfinex-derivatives","SOLF0:USTF0",1738141847531,0.02919373,233.18,233.15,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738141848030,0.02919373,233.18,233.16,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738141849526,0.02919373,233.18,233.14,4.31917136]
["bitfinex-derivatives","SOLF0:USTF0",1738141849927,0.02919373,233.18,233.14,0.02867136]
["bitfinex-derivatives","SOLF0:USTF0",1738141850129,0.02919373,233.18,233.15,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738141851531,0.02919373,233.18,233.14,0.02867136]
["bitfinex-derivatives","SOLF0:USTF0",1738141851532,4.2905,233.15,233.14,0.02867136]
["bitfinex-derivatives","SOLF0:USTF0",1738141851731,8.48599391,233.15,233.03,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738141851932,4.2918,233.08,233.03,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1738141852524,4.2918,233.08,233.03,11.11429061]
["bitfinex-derivatives","SOLF0:USTF0",1738141852931,4.2921,233.07,233.03,6.85131814]
["bitfinex-derivatives","SOLF0:USTF0",1738141854036,0.03051769,233.08,233.05,5.42969061]
["bitfinex-derivatives","SOLF0:USTF0",1738141854634,0.03051769,233.08,233.03,9.9035755]
["bitfinex-derivatives","SOLF0:USTF0",1738141855133,0.03051769,233.08,233.04,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738141859438,0.03051769,233.08,233.03,9.9035755]
["bitfinex-derivatives","SOLF0:USTF0",1738141859638,0.03051769,233.08,233.06,8.48194797]
["bitfinex-derivatives","SOLF0:USTF0",1738141860539,0.03051769,233.08,233.07,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738141861939,4.29,233.19,233.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738141862138,1.3209,233.22,233.12,8.48194797]
["bitfinex-derivatives","SOLF0:USTF0",1738141862636,4.2906,233.15,233.09,8.48194797]
["bitfinex-derivatives","SOLF0:USTF0",1738141862843,8.48194797,233.21,233.09,8.48194797]
["bitfinex-derivatives","SOLF0:USTF0",1738141863042,0.03200643,233.14,233.1,0.02944153]
["bitfinex-derivatives","SOLF0:USTF0",1738141863238,4.291,233.13,233.1,0.02944153]
["bitfinex-derivatives","SOLF0:USTF0",1738141863444,0.03200643,233.14,233.1,0.02944153]
["bitfinex-derivatives","SOLF0:USTF0",1738141863936,4.2913,233.11,233.1,0.02944153]
["bitfinex-derivatives","SOLF0:USTF0",1738141864136,8.48194797,233.12,232.97,18.476671]
["bitfinex-derivatives","SOLF0:USTF0",1738141864339,8.48194797,233.09,232.97,8.61732303]
["bitfinex-derivatives","SOLF0:USTF0",1738141864740,8.48194797,233.09,232.96,152.99266695]
["bitfinex-derivatives","SOLF0:USTF0",1738141865541,4.293,233.02,233.0,0.03110038]
["bitfinex-derivatives","SOLF0:USTF0",1738141868234,4.2946,232.93,232.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1738141868438,8.48194797,233.03,232.86,8.63673083]
["bitfinex-derivatives","SOLF0:USTF0",1738141868439,8.48194797,232.99,232.86,8.63673083]
["bitfinex-derivatives","SOLF0:USTF0",1738141868942,8.48194797,232.99,232.85,8.48194797]
["bitfinex-derivatives","SOLF0:USTF0",1738141869239,8.48194797,233.08,232.91,8.48194797]
["bitfinex-derivatives","SOLF0:USTF0",1738141869443,0.02803908,232.94,232.92,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738141869642,8.48194797,233.08,232.92,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738141869843,0.03019641,232.95,232.91,8.48194797]
["bitfinex-derivatives","SOLF0:USTF0",1738141870048,4.2934,233.0,232.91,8.48194797]
["bitfinex-derivatives","SOLF0:USTF0",1738141870243,0.02828537,232.95,232.91,8.48194797]
["bitfinex-derivatives","SOLF0:USTF0",1738141870439,0.02828537,232.95,232.93,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738141871638,1.3271,233.1,232.94,8.48194797]
["bitfinex-derivatives","SOLF0:USTF0",1738141871842,1.3271,233.1,232.99,8.48194797]
["bitfinex-derivatives","SOLF0:USTF0",1738141872649,4.2921,233.07,232.99,8.48194797]
["bitfinex-derivatives","SOLF0:USTF0",1738141872849,0.02779059,233.07,233.02,0.02856132]
["bitfinex-derivatives","SOLF0:USTF0",1738141873357,4.2926,233.04,233.02,0.02856132]
["bitfinex-derivatives","SOLF0:USTF0",1738141874945,4.2928,233.03,233.02,0.02856132]
["bitfinex-derivatives","SOLF0:USTF0",1738141875150,0.02779059,233.07,233.02,0.02856132]
["bitfinex-derivatives","SOLF0:USTF0",1738141875744,4.2922,233.06,233.02,0.02856132]
["bitfinex-derivatives","SOLF0:USTF0",1738141876051,0.02779059,233.07,233.02,0.02856132]
["bitfinex-derivatives","SOLF0:USTF0",1738141877749,4.2926,233.04,233.02,0.02856132]
["bitfinex-derivatives","SOLF0:USTF0",1738141878051,0.02779059,233.07,233.02,0.02856132]
["bitfinex-derivatives","SOLF0:USTF0",1738141878747,4.2923,233.06,233.02,0.02856132]
["bitfinex-derivatives","SOLF0:USTF0",1738141879052,0.02779059,233.07,233.02,0.02856132]
["bitfinex-derivatives","SOLF0:USTF0",1738141880154,0.02779059,233.07,233.05,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738141880344,0.02779059,233.07,233.02,8.51050929]
["bitfinex-derivatives","SOLF0:USTF0",1738141880946,0.02779059,233.07,233.06,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738141883255,0.02779059,233.07,233.05,12.77424797]
["bitfinex-derivatives","SOLF0:USTF0",1738141883755,0.02779059,233.07,233.05,8.48194797]
["bitfinex-derivatives","SOLF0:USTF0",1738141884256,0.02779059,233.07,233.06,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738141884457,0.02779059,233.07,233.05,8.48194797]
["bitfinex-derivatives","SOLF0:USTF0",1738141885956,0.02779059,233.07,233.06,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738141888569,4.2902,233.18,233.14,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738141888771,2.6831,233.19,233.1,8.48194797]
["bitfinex-derivatives","SOLF0:USTF0",1738141889462,97.77260418,233.2,233.1,8.48194797]
["bitfinex-derivatives","SOLF0:USTF0",1738141889868,0.02964464,233.17,233.13,0.02718632]
["bitfinex-derivatives","SOLF0:USTF0",1738141891075,0.02964464,233.17,233.15,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738141896976,0.02964464,233.17,233.16,5.42408913]
["bitfinex-derivatives","SOLF0:USTF0",1738141897177,0.02964464,233.17,233.16,9.71448913]
["bitfinex-derivatives","SOLF0:USTF0",1738141901578,0.02964464,233.17,233.16,5.42408913]
["bitfinex-derivatives","SOLF0:USTF0",1738141901978,0.02964464,233.17,233.13,0.02718632]
["bitfinex-derivatives","SOLF0:USTF0",1738141902883,4.2907,233.14,233.13,0.02718632]
["bitfinex-derivatives","SOLF0:USTF0",1738141906780,4.2915,233.1,233.05,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738141907190,8.47970523,233.14,233.0,15.29710523]
["bitfinex-derivatives","SOLF0:USTF0",1738141907887,0.02877727,233.09,233.05,0.03054599]
["bitfinex-derivatives","SOLF0:USTF0",1738141908689,4.2922,233.06,233.05,0.03054599]
["bitfinex-derivatives","SOLF0:USTF0",1738141913691,8.47970523,233.08,232.94,8.47970523]
["bitfinex-derivatives","SOLF0:USTF0",1738141913886,4.2934,233.0,232.94,8.47970523]
["bitfinex-derivatives","SOLF0:USTF0",1738141914189,4.2934,233.0,232.95,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738141915094,4.32417932,233.0,232.95,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738141916593,4.2936,232.99,232.94,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738141917292,0.03077932,233.0,232.88,9.87320523]
["bitfinex-derivatives","SOLF0:USTF0",1738141918200,4.2947,232.93,232.88,14.16870523]
["bitfinex-derivatives","SOLF0:USTF0",1738141918590,0.02942904,232.93,232.88,9.87320523]
["bitfinex-derivatives","SOLF0:USTF0",1738141919891,0.02942904,232.93,232.91,8.47970523]
["bitfinex-derivatives","SOLF0:USTF0",1738141920395,0.02942904,232.93,232.92,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738141922389,0.02942904,232.93,232.91,8.47970523]
["bitfinex-derivatives","SOLF0:USTF0",1738141922596,0.02942904,232.93,232.88,14.35466127]
["bitfinex-derivatives","SOLF0:USTF0",1738141923695,0.02942904,232.93,232.88,9.87320523]
["bitfinex-derivatives","SOLF0:USTF0",1738141924398,0.02942904,232.93,232.9,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1738141926398,4.2948,232.92,232.88,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738141926796,4.2948,232.92,232.85,60.12783464]
["bitfinex-derivatives","SOLF0:USTF0",1738141926997,4.2948,232.92,232.87,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738141927199,0.02942904,232.93,232.85,60.12783464]
["bitfinex-derivatives","SOLF0:USTF0",1738141927495,0.02942904,232.93,232.87,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738141927798,0.02942904,232.93,232.85,60.12783464]
["bitfinex-derivatives","SOLF0:USTF0",1738141928201,4.32422904,232.93,232.88,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738141928899,0.02942904,232.93,232.88,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738141929099,4.2948,232.92,232.88,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738141931697,0.02942904,232.93,232.85,51.64812941]
["bitfinex-derivatives","SOLF0:USTF0",1738141931902,0.02942904,232.93,232.82,1.78825]
["bitfinex-derivatives","SOLF0:USTF0",1738141932103,4.2964,232.83,232.82,1.78825]
["bitfinex-derivatives","SOLF0:USTF0",1738141932498,8.47970523,232.83,232.73,178.41550305]
["bitfinex-derivatives","SOLF0:USTF0",1738141932696,4.2976,232.77,232.73,178.41550305]
["bitfinex-derivatives","SOLF0:USTF0",1738141932901,0.0270927,232.8,232.73,178.41550305]
["bitfinex-derivatives","SOLF0:USTF0",1738141935501,0.0270927,232.8,232.75,8.47970523]
["bitfinex-derivatives","SOLF0:USTF0",1738141936107,0.0270927,232.8,232.78,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738141936802,0.0270927,232.8,232.78,12.77700523]
["bitfinex-derivatives","SOLF0:USTF0",1738141937009,4.2957,232.88,232.78,8.47970523]
["bitfinex-derivatives","SOLF0:USTF0",1738141937212,4.2957,232.88,232.82,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738141937907,8.47970523,233.01,232.91,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738141938208,0.0287377,232.98,232.94,0.03029634]
["bitfinex-derivatives","SOLF0:USTF0",1738141938407,8.47970523,232.95,232.94,9.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738141938612,8.47970523,232.95,232.85,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738141939211,4.2951,232.91,232.85,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738141939515,0.02785567,232.9,232.85,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738141939914,0.02785567,232.9,232.84,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738141939915,4.32305567,232.9,232.82,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738141940109,0.02785567,232.9,232.82,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1738141940309,0.02785567,232.9,232.76,9.91870523]
["bitfinex-derivatives","SOLF0:USTF0",1738141940506,8.47970523,232.91,232.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738141940712,0.03027774,232.85,232.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738141941013,0.03027774,232.85,232.81,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738141941806,0.03027774,232.85,232.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738141941807,0.03027774,232.85,232.83,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738141942012,0.03027774,232.85,232.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738141942314,0.03027774,232.85,232.8,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738141942514,0.03027774,232.85,232.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738141942909,0.03027774,232.85,232.82,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738141943111,0.03027774,232.85,232.76,9.91870523]
["bitfinex-derivatives","SOLF0:USTF0",1738141943416,0.03027774,232.85,232.81,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738141943611,0.03027774,232.85,232.76,12.67870523]
["bitfinex-derivatives","SOLF0:USTF0",1738141945223,0.03027774,232.85,232.78,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738141945523,0.03027774,232.85,232.76,12.67870523]
["bitfinex-derivatives","SOLF0:USTF0",1738141945823,0.03027774,232.85,232.82,8.47970523]
["bitfinex-derivatives","SOLF0:USTF0",1738141946022,2.7945,232.96,232.82,8.47970523]
["bitfinex-derivatives","SOLF0:USTF0",1738141946517,1.4322,232.97,232.85,8.47970523]
["bitfinex-derivatives","SOLF0:USTF0",1738141946722,1.4322,232.97,232.88,8.47970523]
["bitfinex-derivatives","SOLF0:USTF0",1738141947225,0.02721101,232.95,232.9,0.03270698]
["bitfinex-derivatives","SOLF0:USTF0",1738141950331,0.02721101,232.95,232.9,4.32780698]
["bitfinex-derivatives","SOLF0:USTF0",1738141951020,0.02721101,232.95,232.91,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738141951524,4.32151101,232.95,232.9,0.03270698]
["bitfinex-derivatives","SOLF0:USTF0",1738141951826,0.02721101,232.95,232.9,0.03270698]
["bitfinex-derivatives","SOLF0:USTF0",1738141952121,4.32151101,232.95,232.9,0.03270698]
["bitfinex-derivatives","SOLF0:USTF0",1738141952327,0.02721101,232.95,232.9,0.03270698]
["bitfinex-derivatives","SOLF0:USTF0",1738141953126,4.2944,232.94,232.9,0.03270698]
["bitfinex-derivatives","SOLF0:USTF0",1738141954217,4.2944,232.94,232.9,4.32780698]
["bitfinex-derivatives","SOLF0:USTF0",1738141954623,0.02721101,232.95,232.9,4.32780698]
["bitfinex-derivatives","SOLF0:USTF0",1738141954931,0.02721101,232.95,232.91,8.47970523]
["bitfinex-derivatives","SOLF0:USTF0",1738141955427,0.02721101,232.95,232.92,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738141955824,0.02721101,232.95,232.91,8.47970523]
["bitfinex-derivatives","SOLF0:USTF0",1738141956721,1.3919,233.07,232.94,8.47970523]
["bitfinex-derivatives","SOLF0:USTF0",1738141956722,4.2933,233.01,232.94,8.47970523]
["bitfinex-derivatives","SOLF0:USTF0",1738141956927,1.3919,233.07,232.94,8.47970523]
["bitfinex-derivatives","SOLF0:USTF0",1738141957129,8.47970523,233.09,232.94,8.47970523]
["bitfinex-derivatives","SOLF0:USTF0",1738141957829,4.2935,232.99,232.94,12.77410523]
["bitfinex-derivatives","SOLF0:USTF0",1738141958224,8.47970523,233.06,232.94,0.03211942]
["bitfinex-derivatives","SOLF0:USTF0",1738141958428,4.2942,232.96,232.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738141958827,4.32258783,232.96,232.92,2.77038293]
["bitfinex-derivatives","SOLF0:USTF0",1738141959425,4.32258783,232.96,232.92,7.06508293]
["bitfinex-derivatives","SOLF0:USTF0",1738141959731,4.32258783,232.96,232.92,4.32508293]
["bitfinex-derivatives","SOLF0:USTF0",1738141960038,4.2944,232.94,232.92,0.03038293]
["bitfinex-derivatives","SOLF0:USTF0",1738141960329,4.32258783,232.96,232.92,0.03038293]
["bitfinex-derivatives","SOLF0:USTF0",1738141960524,0.02838783,232.96,232.92,0.03038293]
["bitfinex-derivatives","SOLF0:USTF0",1738141961032,4.2945,232.94,232.92,0.03038293]
["bitfinex-derivatives","SOLF0:USTF0",1738141963430,0.02838783,232.96,232.92,0.03038293]
["bitfinex-derivatives","SOLF0:USTF0",1738141964536,4.2943,232.95,232.92,0.03038293]
["bitfinex-derivatives","SOLF0:USTF0",1738141964734,0.02838783,232.96,232.92,0.03038293]
["bitfinex-derivatives","SOLF0:USTF0",1738141965132,4.32258783,232.96,232.92,0.03038293]
["bitfinex-derivatives","SOLF0:USTF0",1738141965335,0.02838783,232.96,232.92,0.03038293]
["bitfinex-derivatives","SOLF0:USTF0",1738141965733,0.02838783,232.96,232.95,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738141966134,0.02838783,232.96,232.94,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738141966332,0.02838783,232.96,232.92,0.03038293]
["bitfinex-derivatives","SOLF0:USTF0",1738141966733,0.02838783,232.96,232.93,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738141967535,0.02838783,232.96,232.92,0.03038293]
["bitfinex-derivatives","SOLF0:USTF0",1738141967736,0.02838783,232.96,232.95,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738141968230,4.293,233.02,232.97,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738141968430,12.68510523,233.12,232.97,8.47970523]
["bitfinex-derivatives","SOLF0:USTF0",1738141969335,0.03097077,233.07,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141971536,4.2925,233.05,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141971735,0.03097077,233.07,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141972237,4.32317077,233.07,233.02,4.32063681]
["bitfinex-derivatives","SOLF0:USTF0",1738141972430,0.03097077,233.07,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141972838,0.03097077,233.07,233.04,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738141974727,0.03097077,233.07,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141975535,4.2928,233.03,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141976137,4.2926,233.05,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141976337,0.03097077,233.07,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141977340,4.2922,233.06,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141977638,0.03097077,233.07,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141978539,4.2924,233.05,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141979237,4.32297077,233.07,233.02,4.32073681]
["bitfinex-derivatives","SOLF0:USTF0",1738141980538,4.2922,233.06,233.02,4.32073681]
["bitfinex-derivatives","SOLF0:USTF0",1738141981442,4.2922,233.06,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141982638,4.2923,233.06,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141982842,0.03097077,233.07,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141984146,4.2924,233.05,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141984640,4.32307077,233.07,233.03,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738141984940,0.03097077,233.07,233.03,8.47970523]
["bitfinex-derivatives","SOLF0:USTF0",1738141985644,0.03097077,233.07,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141987144,4.32297077,233.07,233.03,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738141987344,0.03097077,233.07,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141988739,0.03097077,233.07,233.05,5.42948257]
["bitfinex-derivatives","SOLF0:USTF0",1738141989146,4.32297077,233.07,233.05,5.42948257]
["bitfinex-derivatives","SOLF0:USTF0",1738141990244,0.03097077,233.07,233.03,5.42948257]
["bitfinex-derivatives","SOLF0:USTF0",1738141990444,5.42948257,233.06,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141991242,4.2928,233.03,233.02,0.02783681]
["bitfinex-derivatives","SOLF0:USTF0",1738141991443,5.42948257,233.04,232.93,5.42948257]
["bitfinex-derivatives","SOLF0:USTF0",1738141991644,5.42948257,232.99,232.91,5.42948257]
["bitfinex-derivatives","SOLF0:USTF0",1738141992243,4.2944,232.95,232.91,5.42948257]
["bitfinex-derivatives","SOLF0:USTF0",1738141992443,5.42948257,232.99,232.91,5.42948257]
["bitfinex-derivatives","SOLF0:USTF0",1738141992639,0.0320891,232.95,232.93,5.42948257]
["bitfinex-derivatives","SOLF0:USTF0",1738141992941,5.42948257,233.01,232.93,5.42948257]
["bitfinex-derivatives","SOLF0:USTF0",1738141993143,0.03257837,232.96,232.93,5.42948257]
["bitfinex-derivatives","SOLF0:USTF0",1738141994641,0.03257837,232.96,232.92,0.03181005]
["bitfinex-derivatives","SOLF0:USTF0",1738141995249,4.32667837,232.96,232.92,0.03181005]
["bitfinex-derivatives","SOLF0:USTF0",1738141995444,0.03257837,232.96,232.92,8.52385007]
["bitfinex-derivatives","SOLF0:USTF0",1738141995949,0.03257837,232.96,232.92,0.03181005]
["bitfinex-derivatives","SOLF0:USTF0",1738141996449,4.32667837,232.96,232.92,0.03181005]
["bitfinex-derivatives","SOLF0:USTF0",1738141998446,4.32667837,232.96,232.92,4.32651005]
["bitfinex-derivatives","SOLF0:USTF0",1738141999250,4.2944,232.94,232.92,0.03181005]
["bitfinex-derivatives","SOLF0:USTF0",1738141999453,0.03257837,232.96,232.92,0.03181005]
["bitfinex-derivatives","SOLF0:USTF0",1738142001042,4.32667837,232.96,232.92,0.03181005]
["bitfinex-derivatives","SOLF0:USTF0",1738142003150,4.2942,232.95,232.92,0.03181005]
["bitfinex-derivatives","SOLF0:USTF0",1738142005355,4.2946,232.93,232.92,0.03181005]
["bitfinex-derivatives","SOLF0:USTF0",1738142006746,0.03257837,232.96,232.92,0.03181005]
["bitfinex-derivatives","SOLF0:USTF0",1738142007349,0.03257837,232.96,232.92,8.52385007]
["bitfinex-derivatives","SOLF0:USTF0",1738142007758,0.03257837,232.96,232.94,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738142008759,0.03257837,232.96,232.95,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738142008959,0.03257837,232.96,232.95,12.78624002]
["bitfinex-derivatives","SOLF0:USTF0",1738142009959,0.03257837,232.96,232.95,8.49204002]
["bitfinex-derivatives","SOLF0:USTF0",1738142010154,0.03257837,232.96,232.92,8.52385007]
["bitfinex-derivatives","SOLF0:USTF0",1738142011064,0.03257837,232.96,232.94,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738142011857,0.03257837,232.96,232.92,8.52385007]
["bitfinex-derivatives","SOLF0:USTF0",1738142012559,4.2944,232.95,232.92,0.03181005]
["bitfinex-derivatives","SOLF0:USTF0",1738142012760,0.03257837,232.96,232.92,8.52385007]
["bitfinex-derivatives","SOLF0:USTF0",1738142013364,0.03257837,232.96,232.93,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738142013763,0.03257837,232.96,232.92,8.52385007]
["bitfinex-derivatives","SOLF0:USTF0",1738142014864,0.03257837,232.96,232.95,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738142016667,0.03257837,232.96,232.95,9.72759709]
["bitfinex-derivatives","SOLF0:USTF0",1738142016862,0.03257837,232.96,232.95,5.43339709]
["bitfinex-derivatives","SOLF0:USTF0",1738142022674,0.03257837,232.96,232.93,9.72799709]
["bitfinex-derivatives","SOLF0:USTF0",1738142023173,4.32667837,232.96,232.93,9.72799709]
["bitfinex-derivatives","SOLF0:USTF0",1738142023381,0.03257837,232.96,232.93,9.72799709]
["bitfinex-derivatives","SOLF0:USTF0",1738142023575,0.03257837,232.96,232.93,5.43339709]
["bitfinex-derivatives","SOLF0:USTF0",1738142023769,4.2946,232.94,232.92,0.03181005]
["bitfinex-derivatives","SOLF0:USTF0",1738142025873,4.2942,232.95,232.92,0.03181005]
["bitfinex-derivatives","SOLF0:USTF0",1738142026879,4.2942,232.95,232.93,5.43339709]
["bitfinex-derivatives","SOLF0:USTF0",1738142027078,0.03257837,232.96,232.93,5.43339709]
["bitfinex-derivatives","SOLF0:USTF0",1738142027281,0.03257837,232.96,232.95,5.43339709]
["bitfinex-derivatives","SOLF0:USTF0",1738142028979,0.03257837,232.96,232.95,9.72759709]
["bitfinex-derivatives","SOLF0:USTF0",1738142035296,1.3955,233.06,232.99,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738142035495,1.3955,233.06,233.02,5.43339709]
["bitfinex-derivatives","SOLF0:USTF0",1738142035898,103.23720514,233.1,233.02,5.43339709]
["bitfinex-derivatives","SOLF0:USTF0",1738142036496,4.2924,233.05,233.04,0.02776008]
["bitfinex-derivatives","SOLF0:USTF0",1738142039398,0.03056298,233.08,233.04,0.02776008]
["bitfinex-derivatives","SOLF0:USTF0",1738142040199,4.2924,233.05,233.04,0.02776008]
["bitfinex-derivatives","SOLF0:USTF0",1738142041401,5.43339709,233.06,232.98,5.43339709]
["bitfinex-derivatives","SOLF0:USTF0",1738142041702,5.43339709,233.02,232.94,5.43339709]
["bitfinex-derivatives","SOLF0:USTF0",1738142042404,4.2937,232.99,232.94,5.43339709]
["bitfinex-derivatives","SOLF0:USTF0",1738142042605,4.2937,232.99,232.96,0.03277345]
["bitfinex-derivatives","SOLF0:USTF0",1738142045003,4.2937,232.99,232.96,5.46617054]
["bitfinex-derivatives","SOLF0:USTF0",1738142046299,0.02762966,233.0,232.96,5.46617054]
["bitfinex-derivatives","SOLF0:USTF0",1738142046503,0.02762966,233.0,232.99,5.43339709]
["bitfinex-derivatives","SOLF0:USTF0",1738142047301,0.02762966,233.0,232.99,9.72689709]
["bitfinex-derivatives","SOLF0:USTF0",1738142048308,1.3745,233.09,232.99,5.43339709]
["bitfinex-derivatives","SOLF0:USTF0",1738142048504,4.2922,233.07,233.03,5.43339709]
["bitfinex-derivatives","SOLF0:USTF0",1738142049011,1.3866,233.15,233.05,5.43339709]
["bitfinex-derivatives","SOLF0:USTF0",1738142049308,1.3866,233.15,233.08,5.43339709]
["bitfinex-derivatives","SOLF0:USTF0",1738142049504,0.03027827,233.12,233.08,5.46550966]
["bitfinex-derivatives","SOLF0:USTF0",1738142050214,4.2917,233.09,233.08,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142050606,5.6342,233.09,233.08,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142062516,4.2917,233.09,233.08,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142071836,0.03027827,233.12,233.08,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142072032,8.48713336,233.11,233.08,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142073133,4.2917,233.09,233.08,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142074523,9.72343912,233.09,233.08,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142075323,0.03027827,233.12,233.08,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142076434,0.03027827,233.12,233.09,5.43173912]
["bitfinex-derivatives","SOLF0:USTF0",1738142077233,0.03027827,233.12,233.09,9.72323912]
["bitfinex-derivatives","SOLF0:USTF0",1738142080033,0.03027827,233.12,233.1,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738142080624,4.29,233.18,233.11,5.43173912]
["bitfinex-derivatives","SOLF0:USTF0",1738142080826,4.29,233.18,233.13,5.43173912]
["bitfinex-derivatives","SOLF0:USTF0",1738142081324,4.2903,233.17,233.13,5.43173912]
["bitfinex-derivatives","SOLF0:USTF0",1738142081834,4.31769474,233.17,233.13,5.46262576]
["bitfinex-derivatives","SOLF0:USTF0",1738142082932,4.2904,233.16,233.13,5.46262576]
["bitfinex-derivatives","SOLF0:USTF0",1738142083636,4.2904,233.16,233.13,0.03088664]
["bitfinex-derivatives","SOLF0:USTF0",1738142086134,5.45913386,233.17,233.13,0.03088664]
["bitfinex-derivatives","SOLF0:USTF0",1738142086438,5.43173912,233.15,233.13,8.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142086636,4.2907,233.14,233.13,8.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142096641,4.2913,233.12,233.02,11.10883912]
["bitfinex-derivatives","SOLF0:USTF0",1738142096845,5.43173912,233.09,233.02,11.10883912]
["bitfinex-derivatives","SOLF0:USTF0",1738142097847,0.02824408,233.08,233.03,0.02800628]
["bitfinex-derivatives","SOLF0:USTF0",1738142098151,4.2922,233.07,233.03,0.02800628]
["bitfinex-derivatives","SOLF0:USTF0",1738142099548,5.43173912,233.07,233.03,0.02800628]
["bitfinex-derivatives","SOLF0:USTF0",1738142099852,4.2926,233.04,233.03,0.02800628]
["bitfinex-derivatives","SOLF0:USTF0",1738142102453,5.43173912,233.07,233.03,0.02800628]
["bitfinex-derivatives","SOLF0:USTF0",1738142102652,4.2923,233.06,233.03,0.02800628]
["bitfinex-derivatives","SOLF0:USTF0",1738142102849,0.02824408,233.08,233.03,0.02800628]
["bitfinex-derivatives","SOLF0:USTF0",1738142103347,4.2921,233.07,233.03,0.02800628]
["bitfinex-derivatives","SOLF0:USTF0",1738142103651,0.02824408,233.08,233.03,0.02800628]
["bitfinex-derivatives","SOLF0:USTF0",1738142103853,4.2923,233.06,233.03,0.02800628]
["bitfinex-derivatives","SOLF0:USTF0",1738142104151,0.02824408,233.08,233.03,0.02800628]
["bitfinex-derivatives","SOLF0:USTF0",1738142105949,0.02824408,233.08,233.03,4.32070628]
["bitfinex-derivatives","SOLF0:USTF0",1738142106150,0.02824408,233.08,233.04,5.43173912]
["bitfinex-derivatives","SOLF0:USTF0",1738142106354,0.02824408,233.08,233.04,8.24863912]
["bitfinex-derivatives","SOLF0:USTF0",1738142106556,0.02824408,233.08,233.04,12.54123912]
["bitfinex-derivatives","SOLF0:USTF0",1738142107154,0.02824408,233.08,233.04,8.24863912]
["bitfinex-derivatives","SOLF0:USTF0",1738142107355,0.02824408,233.08,233.04,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738142107855,4.292,233.07,233.04,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738142110253,0.02824408,233.08,233.04,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738142110458,5.43173912,233.07,233.03,0.02800628]
["bitfinex-derivatives","SOLF0:USTF0",1738142111261,0.02824408,233.08,233.03,0.02800628]
["bitfinex-derivatives","SOLF0:USTF0",1738142111457,0.02824408,233.08,233.04,5.43173912]
["bitfinex-derivatives","SOLF0:USTF0",1738142111657,4.32014408,233.08,233.04,5.43173912]
["bitfinex-derivatives","SOLF0:USTF0",1738142111864,0.02824408,233.08,233.04,5.43173912]
["bitfinex-derivatives","SOLF0:USTF0",1738142113560,0.02824408,233.08,233.06,5.43173912]
["bitfinex-derivatives","SOLF0:USTF0",1738142114260,4.32014408,233.08,233.04,8.14483912]
["bitfinex-derivatives","SOLF0:USTF0",1738142114455,0.02824408,233.08,233.03,0.02800628]
["bitfinex-derivatives","SOLF0:USTF0",1738142114656,5.43173912,233.07,233.03,0.02800628]
["bitfinex-derivatives","SOLF0:USTF0",1738142114852,4.2926,233.04,233.03,0.02800628]
["bitfinex-derivatives","SOLF0:USTF0",1738142117962,4.2926,233.04,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142117963,12.78188443,233.04,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142121164,4.2926,233.04,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142133776,4.2923,233.06,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142134079,0.02824408,233.08,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142135372,4.2926,233.04,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142138677,9.72650265,233.04,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142140483,4.2926,233.04,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142141085,0.02824408,233.08,233.03,5.43390893]
["bitfinex-derivatives","SOLF0:USTF0",1738142141380,5.46214673,233.08,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142142385,4.2924,233.05,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142145082,4.2922,233.06,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142146285,4.2926,233.04,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142151281,9.72650265,233.04,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142154783,4.2926,233.04,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142155682,9.72650265,233.04,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142164892,4.2926,233.04,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142165094,4.2924,233.06,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142165290,5.46214673,233.08,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142165594,5.43390265,233.04,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142166195,9.72650265,233.04,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142167101,4.2926,233.04,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142170497,9.72650265,233.04,233.03,6.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738142171797,9.72650265,233.04,232.89,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142171798,4.2942,232.95,232.89,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142171993,5.43390265,232.95,232.89,9.72920265]
["bitfinex-derivatives","SOLF0:USTF0",1738142172902,0.03246608,232.94,232.9,0.02713714]
["bitfinex-derivatives","SOLF0:USTF0",1738142173196,4.32696608,232.94,232.9,0.02713714]
["bitfinex-derivatives","SOLF0:USTF0",1738142174102,4.295,232.91,232.9,0.02713714]
["bitfinex-derivatives","SOLF0:USTF0",1738142182010,9.72890265,232.91,232.9,0.02713714]
["bitfinex-derivatives","SOLF0:USTF0",1738142185209,9.72890265,232.91,232.9,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142185611,5.43390265,232.91,232.79,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1738142185815,4.2964,232.83,232.79,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1738142186017,5.43390265,232.86,232.79,2.864]
["bitfinex-derivatives","SOLF0:USTF0",1738142186208,5.43390265,232.86,232.79,6.84530265]
["bitfinex-derivatives","SOLF0:USTF0",1738142186411,5.43390265,232.84,232.75,6.86960265]
["bitfinex-derivatives","SOLF0:USTF0",1738142186715,5.43390265,232.82,232.75,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738142186914,5.46130391,232.82,232.75,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738142187115,5.43390265,232.8,232.75,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738142188120,4.2974,232.78,232.75,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738142188623,5.43390265,232.8,232.73,6.89240265]
["bitfinex-derivatives","SOLF0:USTF0",1738142188919,4.2976,232.77,232.73,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142189117,5.43390265,232.8,232.73,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142189319,0.02957688,232.77,232.73,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142189717,0.02957688,232.77,232.73,9.73220265]
["bitfinex-derivatives","SOLF0:USTF0",1738142191119,0.02957688,232.77,232.72,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738142191821,4.298,232.75,232.72,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738142192420,0.02957688,232.77,232.71,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142193121,4.32727688,232.77,232.73,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142193820,4.2978,232.76,232.73,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142195019,0.02957688,232.77,232.73,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142196223,0.02957688,232.77,232.73,9.73220265]
["bitfinex-derivatives","SOLF0:USTF0",1738142199325,0.02957688,232.77,232.73,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142199530,0.02957688,232.77,232.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738142199531,4.2977,232.76,232.71,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142200419,4.298,232.75,232.7,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738142201534,4.2988,232.7,232.67,8.13390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142201718,5.43390265,232.78,232.69,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142201922,5.43390265,232.8,232.72,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142202229,1.4486,232.92,232.78,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142202230,5.43390265,232.86,232.78,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142202521,5.43390265,232.88,232.8,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142202720,0.02829401,232.84,232.8,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142203121,4.2965,232.83,232.77,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1738142203325,5.43390265,232.82,232.76,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738142203830,5.43390265,232.82,232.76,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738142204127,4.2974,232.78,232.76,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738142205321,4.32529667,232.79,232.76,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738142208529,4.2975,232.77,232.76,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738142209432,4.2974,232.78,232.76,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738142209733,0.02809667,232.79,232.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738142210132,4.2977,232.76,232.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738142210431,5.43390265,232.78,232.7,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142210833,5.46268202,232.76,232.68,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142211034,5.43390265,232.74,232.68,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142211229,5.46537854,232.74,232.68,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142211427,4.2985,232.72,232.68,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142211732,5.46537854,232.74,232.68,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142211932,4.2985,232.72,232.68,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142212323,4.2984,232.73,232.68,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142212532,5.46537854,232.74,232.68,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142213928,4.2987,232.71,232.68,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142214135,0.03147589,232.74,232.7,9.73270265]
["bitfinex-derivatives","SOLF0:USTF0",1738142214337,0.03147589,232.74,232.7,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142214538,4.32967589,232.74,232.7,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142215545,4.2983,232.73,232.7,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142215733,0.03147589,232.74,232.7,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142216134,0.03147589,232.74,232.68,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142217038,4.2986,232.72,232.68,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142218544,0.03147589,232.74,232.68,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142218745,4.2983,232.73,232.68,9.73310265]
["bitfinex-derivatives","SOLF0:USTF0",1738142218944,4.2983,232.73,232.68,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142219145,0.03147589,232.74,232.68,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142220148,4.2985,232.72,232.68,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142225644,4.2987,232.71,232.68,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142226345,5.46537854,232.74,232.66,9.73350265]
["bitfinex-derivatives","SOLF0:USTF0",1738142226545,5.46537854,232.74,232.65,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738142226546,4.2992,232.69,232.65,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738142226941,0.03125581,232.69,232.65,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738142227239,5.43390265,232.66,232.58,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142227444,5.43390265,232.64,232.56,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142227642,5.46545203,232.64,232.56,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142227842,4.3001,232.63,232.58,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142228244,0.03154938,232.64,232.58,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142228445,0.03154938,232.64,232.61,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142228646,0.03154938,232.64,232.63,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142229656,0.03154938,232.64,232.61,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142231247,0.03154938,232.64,232.63,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142231846,5.43390265,232.73,232.63,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142232053,4.2988,232.71,232.67,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142232348,5.43390265,232.75,232.67,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142232954,0.0292497,232.73,232.69,5.46210744]
["bitfinex-derivatives","SOLF0:USTF0",1738142233256,5.43390265,232.77,232.69,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142233456,0.02776717,232.73,232.69,5.46529011]
["bitfinex-derivatives","SOLF0:USTF0",1738142235257,0.02776717,232.73,232.69,9.76429011]
["bitfinex-derivatives","SOLF0:USTF0",1738142235550,0.02776717,232.73,232.72,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738142239752,5.43390265,232.83,232.71,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142239953,5.43390265,232.87,232.78,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142240261,5.43390265,232.85,232.76,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142240558,4.297,232.8,232.76,9.73160265]
["bitfinex-derivatives","SOLF0:USTF0",1738142240954,4.32530595,232.8,232.76,9.76318886]
["bitfinex-derivatives","SOLF0:USTF0",1738142241258,4.32530595,232.8,232.76,5.46548886]
["bitfinex-derivatives","SOLF0:USTF0",1738142241760,0.02830595,232.8,232.76,0.03158621]
["bitfinex-derivatives","SOLF0:USTF0",1738142241957,4.2974,232.78,232.76,0.03158621]
["bitfinex-derivatives","SOLF0:USTF0",1738142248058,4.32550595,232.8,232.76,0.03158621]
["bitfinex-derivatives","SOLF0:USTF0",1738142249261,4.2972,232.79,232.76,0.03158621]
["bitfinex-derivatives","SOLF0:USTF0",1738142250165,4.2974,232.78,232.76,0.03158621]
["bitfinex-derivatives","SOLF0:USTF0",1738142250765,0.02830595,232.8,232.76,0.03158621]
["bitfinex-derivatives","SOLF0:USTF0",1738142250766,4.2975,232.77,232.76,0.03158621]
["bitfinex-derivatives","SOLF0:USTF0",1738142251361,4.2974,232.79,232.76,0.03158621]
["bitfinex-derivatives","SOLF0:USTF0",1738142251865,0.02830595,232.8,232.76,0.03158621]
["bitfinex-derivatives","SOLF0:USTF0",1738142253164,4.2974,232.78,232.76,0.03158621]
["bitfinex-derivatives","SOLF0:USTF0",1738142253469,0.02830595,232.8,232.76,0.03158621]
["bitfinex-derivatives","SOLF0:USTF0",1738142253669,0.02830595,232.8,232.78,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142254171,0.02830595,232.8,232.79,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738142260574,5.43390265,232.86,232.78,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142260575,5.43390265,232.9,232.78,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142260774,5.43390265,232.9,232.82,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142261275,4.296,232.86,232.82,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142261475,5.43390265,232.9,232.82,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142261677,4.32511815,232.86,232.82,5.4627881]
["bitfinex-derivatives","SOLF0:USTF0",1738142264477,4.32511815,232.86,232.82,0.02888545]
["bitfinex-derivatives","SOLF0:USTF0",1738142265677,4.32511815,232.86,232.82,4.32548545]
["bitfinex-derivatives","SOLF0:USTF0",1738142267081,4.32511815,232.86,232.83,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738142267273,4.32511815,232.86,232.82,5.4627881]
["bitfinex-derivatives","SOLF0:USTF0",1738142268083,4.32511815,232.86,232.82,9.7593881]
["bitfinex-derivatives","SOLF0:USTF0",1738142275288,4.2963,232.84,232.82,0.02888545]
["bitfinex-derivatives","SOLF0:USTF0",1738142279290,0.02911815,232.86,232.82,5.4627881]
["bitfinex-derivatives","SOLF0:USTF0",1738142279486,0.02911815,232.86,232.85,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142279686,0.02911815,232.86,232.82,0.02888545]
["bitfinex-derivatives","SOLF0:USTF0",1738142279891,4.2964,232.84,232.82,0.02888545]
["bitfinex-derivatives","SOLF0:USTF0",1738142280096,0.02911815,232.86,232.82,0.02888545]
["bitfinex-derivatives","SOLF0:USTF0",1738142280293,5.4630208,232.86,232.82,0.02888545]
["bitfinex-derivatives","SOLF0:USTF0",1738142281095,4.2964,232.83,232.82,0.02888545]
["bitfinex-derivatives","SOLF0:USTF0",1738142282091,0.02911815,232.86,232.82,0.02888545]
["bitfinex-derivatives","SOLF0:USTF0",1738142282395,0.02911815,232.86,232.83,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142283093,0.02911815,232.86,232.84,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738142287902,5.4630208,232.86,232.82,0.02888545]
["bitfinex-derivatives","SOLF0:USTF0",1738142288198,5.4630208,232.86,232.79,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142288199,5.43390265,232.84,232.71,16.88351358]
["bitfinex-derivatives","SOLF0:USTF0",1738142288396,5.43390265,232.8,232.71,8.24970265]
["bitfinex-derivatives","SOLF0:USTF0",1738142288601,2.8129,232.85,232.7,150.35884565]
["bitfinex-derivatives","SOLF0:USTF0",1738142288602,5.43390265,232.78,232.7,148.94134565]
["bitfinex-derivatives","SOLF0:USTF0",1738142288803,4.2984,232.73,232.7,148.94134565]
["bitfinex-derivatives","SOLF0:USTF0",1738142289102,5.43390265,232.72,232.7,148.94134565]
["bitfinex-derivatives","SOLF0:USTF0",1738142289302,5.43390265,232.72,232.7,146.73854565]
["bitfinex-derivatives","SOLF0:USTF0",1738142289501,5.43390265,232.72,232.69,0.03142806]
["bitfinex-derivatives","SOLF0:USTF0",1738142289801,0.02810258,232.74,232.69,5.46533071]
["bitfinex-derivatives","SOLF0:USTF0",1738142290502,0.02810258,232.74,232.71,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142294100,5.43390265,232.72,232.69,0.03142806]
["bitfinex-derivatives","SOLF0:USTF0",1738142294306,5.43390265,232.7,232.6,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142294502,0.02810258,232.74,232.6,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142294503,4.2999,232.65,232.6,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142294703,5.43390265,232.68,232.6,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142295405,5.43390265,232.66,232.6,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142295601,5.43390265,232.66,232.62,0.03133023]
["bitfinex-derivatives","SOLF0:USTF0",1738142295602,5.46396894,232.66,232.62,0.03133023]
["bitfinex-derivatives","SOLF0:USTF0",1738142296004,4.3001,232.64,232.62,0.03133023]
["bitfinex-derivatives","SOLF0:USTF0",1738142296204,0.03006629,232.66,232.62,0.03133023]
["bitfinex-derivatives","SOLF0:USTF0",1738142296407,0.03006629,232.66,232.62,5.46523288]
["bitfinex-derivatives","SOLF0:USTF0",1738142296909,0.03006629,232.66,232.64,5.43390265]
["bitfinex-derivatives","SOLF0:USTF0",1738142297298,0.03006629,232.66,232.64,9.73380265]
["bitfinex-derivatives","SOLF0:USTF0",1738142299409,0.03006629,232.66,232.65,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738142301407,4.3001,232.63,232.62,0.03133023]
["bitfinex-derivatives","SOLF0:USTF0",1738142301612,4.3001,232.63,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142306907,0.03006629,232.66,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142307611,4.2998,232.65,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142307911,0.03006629,232.66,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142308110,4.3001,232.64,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142308311,0.03006629,232.66,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142309313,4.3001,232.63,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142315317,0.03006629,232.66,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142317114,4.32976629,232.66,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142318319,0.03006629,232.66,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142318611,4.2998,232.65,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142319609,0.03006629,232.66,232.64,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738142320524,0.03006629,232.66,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142321119,4.3001,232.63,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142321919,0.03006629,232.66,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142322115,4.3001,232.63,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142324716,9.75247049,232.63,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142326818,5.45237049,232.65,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142328227,4.3001,232.63,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142330919,0.03006629,232.66,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142331324,4.32976629,232.66,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142331526,0.03006629,232.66,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142332128,0.03006629,232.66,232.62,5.45240072]
["bitfinex-derivatives","SOLF0:USTF0",1738142332324,0.03006629,232.66,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142333125,4.32966629,232.66,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142333320,0.03006629,232.66,232.62,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142333722,0.03006629,232.66,232.63,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738142334318,0.03006629,232.66,232.62,5.45240072]
["bitfinex-derivatives","SOLF0:USTF0",1738142334822,0.03006629,232.66,232.64,9.75217049]
["bitfinex-derivatives","SOLF0:USTF0",1738142335028,0.03006629,232.66,232.64,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142335727,0.03006629,232.66,232.65,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738142339223,4.2987,232.71,232.64,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142339425,4.2987,232.71,232.67,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142340429,4.32629299,232.71,232.67,5.48335299]
["bitfinex-derivatives","SOLF0:USTF0",1738142341132,0.02759299,232.71,232.67,0.0309825]
["bitfinex-derivatives","SOLF0:USTF0",1738142342333,4.2991,232.69,232.67,0.0309825]
["bitfinex-derivatives","SOLF0:USTF0",1738142343634,0.02759299,232.71,232.68,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738142343826,0.02759299,232.71,232.67,5.48335299]
["bitfinex-derivatives","SOLF0:USTF0",1738142344031,5.45237049,232.69,232.67,0.0309825]
["bitfinex-derivatives","SOLF0:USTF0",1738142344230,4.2992,232.68,232.67,0.0309825]
["bitfinex-derivatives","SOLF0:USTF0",1738142348634,5.47996348,232.71,232.67,0.0309825]
["bitfinex-derivatives","SOLF0:USTF0",1738142348836,4.299,232.69,232.67,0.0309825]
["bitfinex-derivatives","SOLF0:USTF0",1738142349828,5.47996348,232.71,232.67,0.0309825]
["bitfinex-derivatives","SOLF0:USTF0",1738142350025,4.2992,232.68,232.67,0.0309825]
["bitfinex-derivatives","SOLF0:USTF0",1738142355931,4.2992,232.68,232.57,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142356136,5.45237049,232.64,232.57,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142356333,5.45237049,232.64,232.56,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738142356530,5.45237049,232.64,232.56,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738142356836,5.45237049,232.64,232.58,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738142357237,0.03082554,232.63,232.58,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738142357439,0.03082554,232.63,232.59,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738142359035,0.03082554,232.63,232.58,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738142360136,4.33112554,232.63,232.58,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738142361643,4.33112554,232.63,232.57,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142361936,0.03082554,232.63,232.59,9.75327049]
["bitfinex-derivatives","SOLF0:USTF0",1738142362437,0.03082554,232.63,232.61,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142362642,0.03082554,232.63,232.62,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738142362841,5.45237049,232.74,232.61,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142363047,5.45237049,232.74,232.66,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142363746,5.45237049,232.72,232.64,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142363940,0.02957923,232.7,232.66,0.02978801]
["bitfinex-derivatives","SOLF0:USTF0",1738142364141,0.02957923,232.7,232.66,4.32918801]
["bitfinex-derivatives","SOLF0:USTF0",1738142364446,0.02957923,232.7,232.66,0.02978801]
["bitfinex-derivatives","SOLF0:USTF0",1738142364846,4.299,232.69,232.66,0.02978801]
["bitfinex-derivatives","SOLF0:USTF0",1738142365334,5.48194972,232.7,232.66,0.02978801]
["bitfinex-derivatives","SOLF0:USTF0",1738142366144,4.2992,232.68,232.66,0.02978801]
["bitfinex-derivatives","SOLF0:USTF0",1738142367549,5.48194972,232.7,232.66,0.02978801]
["bitfinex-derivatives","SOLF0:USTF0",1738142367846,4.2994,232.67,232.66,0.02978801]
["bitfinex-derivatives","SOLF0:USTF0",1738142372054,5.45237049,232.68,232.56,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142372256,4.3008,232.6,232.56,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142373256,4.33196126,232.6,232.56,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142375649,0.03116126,232.6,232.56,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142375849,0.03116126,232.6,232.52,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142376757,5.45237049,232.59,232.52,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142376954,5.45237049,232.59,232.48,18.84479703]
["bitfinex-derivatives","SOLF0:USTF0",1738142376955,5.45237049,232.53,232.48,8.67468208]
["bitfinex-derivatives","SOLF0:USTF0",1738142377153,5.45237049,232.55,232.48,14.12705257]
["bitfinex-derivatives","SOLF0:USTF0",1738142377459,5.45237049,232.55,232.48,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142377460,0.02857414,232.53,232.48,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142378051,0.02857414,232.53,232.47,148.53073223]
["bitfinex-derivatives","SOLF0:USTF0",1738142378558,4.33067414,232.53,232.48,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142379155,0.02857414,232.53,232.48,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142379459,5.48094463,232.53,232.46,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142379656,5.45237049,232.53,232.46,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142379858,0.02841877,232.52,232.46,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142380259,0.02841877,232.52,232.48,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142381561,0.02841877,232.52,232.46,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142383062,0.02841877,232.52,232.47,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1738142383557,0.02841877,232.52,232.51,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142384963,0.02841877,232.52,232.51,9.75467049]
["bitfinex-derivatives","SOLF0:USTF0",1738142385660,0.02841877,232.52,232.49,9.75497049]
["bitfinex-derivatives","SOLF0:USTF0",1738142386361,4.33061877,232.52,232.47,9.75547049]
["bitfinex-derivatives","SOLF0:USTF0",1738142386563,0.02841877,232.52,232.45,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142386963,4.3025,232.51,232.46,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738142387762,4.3025,232.51,232.45,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142387962,0.02841877,232.52,232.47,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142389064,0.02841877,232.52,232.48,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738142389264,0.02841877,232.52,232.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738142389265,0.02841877,232.52,232.49,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142390460,0.02841877,232.52,232.5,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738142390665,0.02841877,232.52,232.51,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142390868,5.45237049,232.61,232.51,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142391167,5.45237049,232.61,232.53,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142391767,4.3009,232.6,232.53,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142391964,0.03219758,232.59,232.55,5.48060008]
["bitfinex-derivatives","SOLF0:USTF0",1738142392159,4.3005,232.62,232.56,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738142392359,0.02724707,232.59,232.55,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142392666,0.02724707,232.59,232.58,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738142393069,0.02724707,232.59,232.55,5.48014881]
["bitfinex-derivatives","SOLF0:USTF0",1738142394068,0.02724707,232.59,232.57,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1738142394766,0.02724707,232.59,232.56,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738142396071,0.02724707,232.59,232.57,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1738142396270,0.02724707,232.59,232.55,5.48014881]
["bitfinex-derivatives","SOLF0:USTF0",1738142396772,0.02724707,232.59,232.58,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738142397173,5.45237049,232.67,232.57,5.45237049]
["bitfinex-derivatives","SOLF0:USTF0",1738142397374,4.2997,232.66,232.6,9.75287049]
["bitfinex-derivatives","SOLF0:USTF0",1738142398271,4.33049576,232.65,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142398574,4.33049576,232.65,232.61,4.33261449]
["bitfinex-derivatives","SOLF0:USTF0",1738142398968,0.03069576,232.65,232.61,4.33261449]
["bitfinex-derivatives","SOLF0:USTF0",1738142399773,4.3002,232.63,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142399967,5.48306625,232.65,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142400371,4.3003,232.62,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142402281,5.48306625,232.65,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142402583,0.03069576,232.65,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142404778,0.03069576,232.65,232.62,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738142405376,0.03069576,232.65,232.63,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738142405575,0.03069576,232.65,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142406075,0.03069576,232.65,232.61,4.33241449]
["bitfinex-derivatives","SOLF0:USTF0",1738142407278,0.03069576,232.65,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142407483,0.03069576,232.65,232.62,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738142407984,4.3001,232.64,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142409583,0.03069576,232.65,232.61,4.33251449]
["bitfinex-derivatives","SOLF0:USTF0",1738142410781,4.3,232.64,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142411795,0.03069576,232.65,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142412087,4.3003,232.62,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142414285,0.03069576,232.65,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142414491,4.3001,232.64,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142415289,4.33049576,232.65,232.61,4.33251449]
["bitfinex-derivatives","SOLF0:USTF0",1738142415993,0.03069576,232.65,232.63,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738142416295,0.03069576,232.65,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142418097,0.03069576,232.65,232.63,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738142423501,0.03069576,232.65,232.64,9.74876565]
["bitfinex-derivatives","SOLF0:USTF0",1738142438724,0.03069576,232.65,232.63,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738142439323,4.33049576,232.65,232.62,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142440720,4.3001,232.63,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142441621,4.3,232.64,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142447727,0.03069576,232.65,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142447927,4.3003,232.63,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142449726,4.3003,232.62,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142455836,0.03069576,232.65,232.61,0.03211449]
["bitfinex-derivatives","SOLF0:USTF0",1738142456129,0.03069576,232.65,232.64,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142456537,0.03069576,232.65,232.64,9.74876565]
["bitfinex-derivatives","SOLF0:USTF0",1738142459834,5.44886565,232.79,232.64,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142460036,4.2975,232.78,232.72,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142460338,5.44886565,232.81,232.72,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142460640,5.44886565,232.79,232.7,9.74766565]
["bitfinex-derivatives","SOLF0:USTF0",1738142460935,5.44886565,232.77,232.68,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142461135,5.47598988,232.77,232.72,0.02729987]
["bitfinex-derivatives","SOLF0:USTF0",1738142461741,5.44886565,232.75,232.72,0.02729987]
["bitfinex-derivatives","SOLF0:USTF0",1738142462142,5.44886565,232.73,232.66,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142462537,5.44886565,232.71,232.64,8.14886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142463238,0.03006405,232.7,232.65,0.02759542]
["bitfinex-derivatives","SOLF0:USTF0",1738142464240,0.03006405,232.7,232.66,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142465441,0.03006405,232.7,232.67,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738142466340,0.03006405,232.7,232.68,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142467239,0.03006405,232.7,232.69,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1738142473542,4.2973,232.79,232.74,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1738142473737,4.2973,232.79,232.76,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142475141,4.2974,232.78,232.76,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142477837,4.32796145,232.8,232.76,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142478041,0.03086145,232.8,232.76,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142479148,0.03086145,232.8,232.77,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738142479849,4.2973,232.79,232.76,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142480242,0.03086145,232.8,232.75,0.03080634]
["bitfinex-derivatives","SOLF0:USTF0",1738142480442,4.2977,232.76,232.75,0.03080634]
["bitfinex-derivatives","SOLF0:USTF0",1738142481745,5.44886565,232.77,232.68,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142481944,4.1527,232.85,232.66,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142481945,5.44886565,232.73,232.66,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142482551,4.299,232.7,232.66,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142482944,4.3266551,232.7,232.66,5.48177957]
["bitfinex-derivatives","SOLF0:USTF0",1738142483651,4.2991,232.69,232.66,5.48177957]
["bitfinex-derivatives","SOLF0:USTF0",1738142483851,0.0276551,232.7,232.66,5.48177957]
["bitfinex-derivatives","SOLF0:USTF0",1738142484157,0.0276551,232.7,232.67,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738142484453,0.0276551,232.7,232.68,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142486253,0.0276551,232.7,232.66,5.48177957]
["bitfinex-derivatives","SOLF0:USTF0",1738142487056,4.299,232.69,232.66,5.48177957]
["bitfinex-derivatives","SOLF0:USTF0",1738142487550,0.0276551,232.7,232.66,5.48177957]
["bitfinex-derivatives","SOLF0:USTF0",1738142487755,4.2994,232.67,232.66,0.03291392]
["bitfinex-derivatives","SOLF0:USTF0",1738142492060,0.0276551,232.7,232.66,0.03291392]
["bitfinex-derivatives","SOLF0:USTF0",1738142492260,4.2992,232.68,232.66,0.03291392]
["bitfinex-derivatives","SOLF0:USTF0",1738142493561,4.2992,232.68,232.66,5.48177957]
["bitfinex-derivatives","SOLF0:USTF0",1738142493761,4.3264551,232.7,232.66,5.48177957]
["bitfinex-derivatives","SOLF0:USTF0",1738142493960,4.3264551,232.7,232.68,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142494457,0.0276551,232.7,232.68,9.74796565]
["bitfinex-derivatives","SOLF0:USTF0",1738142495160,0.0276551,232.7,232.69,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1738142499769,5.44886565,232.83,232.68,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142499961,5.44886565,232.83,232.76,9.74656565]
["bitfinex-derivatives","SOLF0:USTF0",1738142500165,1.3901,232.84,232.76,9.74656565]
["bitfinex-derivatives","SOLF0:USTF0",1738142500968,0.02721508,232.82,232.78,0.02972158]
["bitfinex-derivatives","SOLF0:USTF0",1738142502169,4.297,232.8,232.78,0.02972158]
["bitfinex-derivatives","SOLF0:USTF0",1738142502468,5.44886565,232.79,232.78,0.02972158]
["bitfinex-derivatives","SOLF0:USTF0",1738142502667,5.44886565,232.79,232.78,2.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142503571,9.74606565,232.79,232.78,2.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142505972,5.44886565,232.79,232.66,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142506273,5.44886565,232.73,232.64,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142506669,4.299,232.69,232.64,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142506964,4.299,232.69,232.64,9.74876565]
["bitfinex-derivatives","SOLF0:USTF0",1738142507168,4.3262766,232.69,232.64,5.47766053]
["bitfinex-derivatives","SOLF0:USTF0",1738142507370,0.0271766,232.69,232.64,5.47766053]
["bitfinex-derivatives","SOLF0:USTF0",1738142509069,4.2992,232.68,232.64,5.47766053]
["bitfinex-derivatives","SOLF0:USTF0",1738142511377,0.0271766,232.69,232.64,5.47766053]
["bitfinex-derivatives","SOLF0:USTF0",1738142511572,4.2998,232.65,232.64,0.02879488]
["bitfinex-derivatives","SOLF0:USTF0",1738142511773,9.74866565,232.65,232.64,0.02879488]
["bitfinex-derivatives","SOLF0:USTF0",1738142512374,4.2998,232.65,232.64,0.02879488]
["bitfinex-derivatives","SOLF0:USTF0",1738142513178,5.44886565,232.65,232.54,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142513474,5.44886565,232.58,232.51,1.45019]
["bitfinex-derivatives","SOLF0:USTF0",1738142513776,2.8067,232.66,232.51,1.45019]
["bitfinex-derivatives","SOLF0:USTF0",1738142513777,5.44886565,232.56,232.51,1.45019]
["bitfinex-derivatives","SOLF0:USTF0",1738142514176,4.3019,232.54,232.51,1.45019]
["bitfinex-derivatives","SOLF0:USTF0",1738142514378,0.03132886,232.56,232.51,1.48090232]
["bitfinex-derivatives","SOLF0:USTF0",1738142514678,0.03132886,232.56,232.54,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142515980,1.4471,232.66,232.54,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142516275,5.44886565,232.68,232.61,5.44886565]
["bitfinex-derivatives","SOLF0:USTF0",1738142516580,9.86382126,232.72,232.57,8.51552126]
["bitfinex-derivatives","SOLF0:USTF0",1738142516877,9.86382126,232.72,232.58,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738142517271,0.02746237,232.67,232.63,0.03049151]
["bitfinex-derivatives","SOLF0:USTF0",1738142517774,4.3,232.64,232.63,0.03049151]
["bitfinex-derivatives","SOLF0:USTF0",1738142519581,4.2997,232.66,232.63,0.03049151]
["bitfinex-derivatives","SOLF0:USTF0",1738142519981,0.02746237,232.67,232.63,0.03049151]
["bitfinex-derivatives","SOLF0:USTF0",1738142520479,4.2999,232.64,232.63,0.03049151]
["bitfinex-derivatives","SOLF0:USTF0",1738142522575,0.02746237,232.67,232.63,0.03049151]
["bitfinex-derivatives","SOLF0:USTF0",1738142523277,0.02746237,232.67,232.63,4.33049151]
["bitfinex-derivatives","SOLF0:USTF0",1738142523478,0.02746237,232.67,232.63,0.03049151]
["bitfinex-derivatives","SOLF0:USTF0",1738142524079,0.02746237,232.67,232.63,8.54601277]
["bitfinex-derivatives","SOLF0:USTF0",1738142525180,0.02746237,232.67,232.65,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738142525878,0.02746237,232.67,232.63,8.54601277]
["bitfinex-derivatives","SOLF0:USTF0",1738142526080,0.02746237,232.67,232.63,0.03049151]
["bitfinex-derivatives","SOLF0:USTF0",1738142526280,4.2996,232.66,232.63,0.03049151]
["bitfinex-derivatives","SOLF0:USTF0",1738142526673,0.02746237,232.67,232.63,0.03049151]
["bitfinex-derivatives","SOLF0:USTF0",1738142526880,0.02746237,232.67,232.63,4.33059151]
["bitfinex-derivatives","SOLF0:USTF0",1738142527983,0.02746237,232.67,232.64,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738142528181,0.02746237,232.67,232.63,8.54601277]
["bitfinex-derivatives","SOLF0:USTF0",1738142529485,0.02746237,232.67,232.63,12.84601277]
["bitfinex-derivatives","SOLF0:USTF0",1738142530083,0.02746237,232.67,232.64,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738142531487,0.02746237,232.67,232.63,8.54601277]
["bitfinex-derivatives","SOLF0:USTF0",1738142531687,0.02746237,232.67,232.65,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738142532385,0.02746237,232.67,232.63,8.54601277]
["bitfinex-derivatives","SOLF0:USTF0",1738142532586,0.02746237,232.67,232.66,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738142532784,84.83354625,232.78,232.64,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1738142532982,76.31802499,232.78,232.66,8.51552126]
["bitfinex-derivatives","SOLF0:USTF0",1738142533288,4.2983,232.73,232.66,8.51552126]
["bitfinex-derivatives","SOLF0:USTF0",1738142533684,4.2983,232.73,232.69,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1738142533992,0.02744935,232.72,232.69,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1738142534587,0.02744935,232.72,232.68,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1738142534784,0.02744935,232.72,232.67,0.02729182]
["bitfinex-derivatives","SOLF0:USTF0",1738142534989,0.02744935,232.72,232.67,1.41249182]
["bitfinex-derivatives","SOLF0:USTF0",1738142536190,0.02744935,232.72,232.7,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738142538892,4.299,232.7,232.67,1.41249182]
["bitfinex-derivatives","SOLF0:USTF0",1738142539082,0.02744935,232.72,232.67,1.41249182]
["bitfinex-derivatives","SOLF0:USTF0",1738142539491,4.299,232.7,232.67,1.41249182]
["bitfinex-derivatives","SOLF0:USTF0",1738142540589,4.299,232.7,232.68,5.44629382]
["bitfinex-derivatives","SOLF0:USTF0",1738142542593,4.2986,232.71,232.68,5.44629382]
["bitfinex-derivatives","SOLF0:USTF0",1738142542793,0.02744935,232.72,232.68,5.44629382]
["bitfinex-derivatives","SOLF0:USTF0",1738142543593,4.32594935,232.72,232.7,5.44629382]
["bitfinex-derivatives","SOLF0:USTF0",1738142547498,4.2991,232.69,232.68,5.44629382]
["bitfinex-derivatives","SOLF0:USTF0",1738142547893,4.2991,232.69,232.67,0.02729182]
["bitfinex-derivatives","SOLF0:USTF0",1738142548295,5.47374317,232.72,232.67,0.02729182]
["bitfinex-derivatives","SOLF0:USTF0",1738142549102,4.2992,232.68,232.67,0.02729182]
["bitfinex-derivatives","SOLF0:USTF0",1738142553301,9.74549382,232.68,232.67,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142553504,5.44629382,232.7,232.67,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142553803,5.47374317,232.72,232.67,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142554002,5.44629382,232.68,232.67,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142554205,4.2992,232.68,232.67,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142554608,5.44629382,232.68,232.52,5.44629382]
["bitfinex-derivatives","SOLF0:USTF0",1738142554805,5.44629382,232.58,232.51,1.45019]
["bitfinex-derivatives","SOLF0:USTF0",1738142555001,5.44629382,232.56,232.51,1.45019]
["bitfinex-derivatives","SOLF0:USTF0",1738142555201,4.302,232.53,232.51,1.45019]
["bitfinex-derivatives","SOLF0:USTF0",1738142555409,5.44629382,232.54,232.51,1.45019]
["bitfinex-derivatives","SOLF0:USTF0",1738142555603,5.44629382,232.52,232.51,1.45019]
["bitfinex-derivatives","SOLF0:USTF0",1738142555804,4.3021,232.53,232.51,1.45019]
["bitfinex-derivatives","SOLF0:USTF0",1738142556501,0.03070537,232.54,232.52,8.51822579]
["bitfinex-derivatives","SOLF0:USTF0",1738142557207,0.03070537,232.54,232.51,1.45019]
["bitfinex-derivatives","SOLF0:USTF0",1738142557803,4.33250537,232.54,232.51,1.45019]
["bitfinex-derivatives","SOLF0:USTF0",1738142558906,0.03070537,232.54,232.51,1.45019]
["bitfinex-derivatives","SOLF0:USTF0",1738142559609,4.3021,232.53,232.51,1.45019]
["bitfinex-derivatives","SOLF0:USTF0",1738142559816,0.03070537,232.54,232.51,1.45019]
["bitfinex-derivatives","SOLF0:USTF0",1738142563009,0.03070537,232.54,232.52,12.82042579]
["bitfinex-derivatives","SOLF0:USTF0",1738142563309,4.0875,232.67,232.52,8.51822579]
["bitfinex-derivatives","SOLF0:USTF0",1738142563310,2.7551,232.67,232.52,8.51822579]
["bitfinex-derivatives","SOLF0:USTF0",1738142563506,4.3001,232.63,232.53,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738142563710,1.3714,232.67,232.53,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738142564010,1.3714,232.67,232.57,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1738142564506,0.02972622,232.64,232.6,0.03141708]
["bitfinex-derivatives","SOLF0:USTF0",1738142566108,0.02972622,232.64,232.6,4.33201708]
["bitfinex-derivatives","SOLF0:USTF0",1738142566509,0.02972622,232.64,232.6,0.03141708]
["bitfinex-derivatives","SOLF0:USTF0",1738142566709,0.02972622,232.64,232.62,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738142569112,0.02972622,232.64,232.6,0.03141708]
["bitfinex-derivatives","SOLF0:USTF0",1738142569314,0.02972622,232.64,232.63,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738142570411,1.3857,232.76,232.61,8.51822579]
["bitfinex-derivatives","SOLF0:USTF0",1738142571510,0.03007451,232.71,232.66,0.02713803]
["bitfinex-derivatives","SOLF0:USTF0",1738142572214,0.03007451,232.71,232.66,4.32663803]
["bitfinex-derivatives","SOLF0:USTF0",1738142572411,0.03007451,232.71,232.66,0.02713803]
["bitfinex-derivatives","SOLF0:USTF0",1738142572610,0.03007451,232.71,232.68,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738142574213,0.03007451,232.71,232.7,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738142579417,0.03007451,232.71,232.66,4.19863803]
["bitfinex-derivatives","SOLF0:USTF0",1738142579618,0.03007451,232.71,232.69,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1738142579820,0.03007451,232.71,232.66,0.02713803]
["bitfinex-derivatives","SOLF0:USTF0",1738142580020,8.5483003,232.71,232.66,0.02713803]
["bitfinex-derivatives","SOLF0:USTF0",1738142580420,4.2994,232.67,232.66,0.02713803]
["bitfinex-derivatives","SOLF0:USTF0",1738142580615,5.45162187,232.67,232.57,6.89642187]
["bitfinex-derivatives","SOLF0:USTF0",1738142580916,2.7856,232.8,232.57,6.89642187]
["bitfinex-derivatives","SOLF0:USTF0",1738142580917,4.3006,232.61,232.57,6.89642187]
["bitfinex-derivatives","SOLF0:USTF0",1738142581110,5.45162187,232.63,232.57,6.89642187]
["bitfinex-derivatives","SOLF0:USTF0",1738142581518,5.45162187,232.63,232.57,5.45162187]
["bitfinex-derivatives","SOLF0:USTF0",1738142581820,1.3856,232.7,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142581821,5.45162187,232.61,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142582216,4.3009,232.59,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142583115,0.0320779,232.62,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142583923,4.3005,232.61,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142584222,0.0320779,232.62,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142584424,4.3005,232.61,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142585020,4.3009,232.59,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142585623,4.3007,232.61,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142585825,0.0320779,232.62,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142586225,4.3009,232.59,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142588021,4.3323779,232.62,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142588822,4.3009,232.59,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142591834,4.3007,232.6,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142592131,0.0320779,232.62,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142593133,4.3009,232.59,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142593333,0.0320779,232.62,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142594028,4.3007,232.6,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142595931,4.3324779,232.62,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142596135,0.0320779,232.62,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142596542,0.0320779,232.62,232.6,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738142597034,0.0320779,232.62,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142598239,4.3008,232.6,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142598536,0.0320779,232.62,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142599231,0.0320779,232.62,232.58,4.32840107]
["bitfinex-derivatives","SOLF0:USTF0",1738142600028,0.0320779,232.62,232.58,0.02750107]
["bitfinex-derivatives","SOLF0:USTF0",1738142601934,0.0320779,232.62,232.61,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738142603036,8.52002765,232.74,232.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738142603236,8.52002765,232.74,232.59,8.52002765]
["bitfinex-derivatives","SOLF0:USTF0",1738142603934,4.2992,232.68,232.62,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738142604140,0.03266911,232.69,232.64,0.03125436]
["bitfinex-derivatives","SOLF0:USTF0",1738142604538,4.2997,232.66,232.64,0.03125436]
["bitfinex-derivatives","SOLF0:USTF0",1738142606338,5.4821663,232.69,232.64,0.03125436]
["bitfinex-derivatives","SOLF0:USTF0",1738142606540,0.03266911,232.69,232.65,9.74909719]
["bitfinex-derivatives","SOLF0:USTF0",1738142607043,0.03266911,232.69,232.65,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738142608141,4.33166911,232.69,232.65,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738142608340,0.03266911,232.69,232.65,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738142611537,4.33166911,232.69,232.65,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738142612239,4.33166911,232.69,232.65,9.74909719]
["bitfinex-derivatives","SOLF0:USTF0",1738142612443,0.03266911,232.69,232.64,0.03125436]
["bitfinex-derivatives","SOLF0:USTF0",1738142612642,5.4821663,232.69,232.64,0.03125436]
["bitfinex-derivatives","SOLF0:USTF0",1738142613536,4.2995,232.67,232.64,0.03125436]
["bitfinex-derivatives","SOLF0:USTF0",1738142613944,0.03266911,232.69,232.64,0.03125436]
["bitfinex-derivatives","SOLF0:USTF0",1738142614142,4.33176911,232.69,232.64,4.33105436]
["bitfinex-derivatives","SOLF0:USTF0",1738142614842,0.03266911,232.69,232.67,5.44949719]
["bitfinex-derivatives","SOLF0:USTF0",1738142616144,0.03266911,232.69,232.64,5.48075155]
["bitfinex-derivatives","SOLF0:USTF0",1738142616539,0.03266911,232.69,232.64,0.03125436]
["bitfinex-derivatives","SOLF0:USTF0",1738142616841,4.2995,232.67,232.64,0.03125436]
["bitfinex-derivatives","SOLF0:USTF0",1738142617046,0.03266911,232.69,232.66,5.44949719]
["bitfinex-derivatives","SOLF0:USTF0",1738142617348,0.03266911,232.69,232.68,9.74869719]
["bitfinex-derivatives","SOLF0:USTF0",1738142617938,1.4039,232.82,232.73,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738142618145,1.4039,232.82,232.75,5.44949719]
["bitfinex-derivatives","SOLF0:USTF0",1738142618746,6.83579719,232.83,232.75,5.44949719]
["bitfinex-derivatives","SOLF0:USTF0",1738142619248,0.03135199,232.81,232.77,0.03011063]
["bitfinex-derivatives","SOLF0:USTF0",1738142620048,4.2974,232.79,232.77,0.03011063]
["bitfinex-derivatives","SOLF0:USTF0",1738142621648,4.2974,232.78,232.77,0.03011063]
["bitfinex-derivatives","SOLF0:USTF0",1738142622044,4.2974,232.78,232.77,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142624747,0.03135199,232.81,232.77,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142624949,4.2972,232.79,232.77,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142625551,4.2974,232.78,232.77,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142628353,4.2972,232.79,232.77,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142628753,0.03135199,232.81,232.77,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142630054,4.2973,232.79,232.77,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142630254,0.03135199,232.81,232.77,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142630854,4.2974,232.79,232.77,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142631055,0.03135199,232.81,232.77,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142631756,4.297,232.8,232.77,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142631957,0.03135199,232.81,232.77,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142632557,4.2974,232.78,232.77,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142634457,4.2972,232.79,232.77,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142638161,0.03135199,232.81,232.77,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142638461,4.2974,232.78,232.77,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142641761,9.74143142,232.78,232.77,1.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142643065,5.44403142,232.78,232.62,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738142643259,5.44403142,232.67,232.62,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738142644065,9.77066868,232.67,232.62,1.47575139]
["bitfinex-derivatives","SOLF0:USTF0",1738142644363,5.47116868,232.67,232.62,1.47575139]
["bitfinex-derivatives","SOLF0:USTF0",1738142644564,0.02713726,232.67,232.62,1.47575139]
["bitfinex-derivatives","SOLF0:USTF0",1738142644767,0.02713726,232.67,232.63,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738142645855,0.02713726,232.67,232.66,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738142646363,4.2981,232.74,232.63,8.51519037]
["bitfinex-derivatives","SOLF0:USTF0",1738142646563,26.0677575,232.92,232.7,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738142646564,8.51519037,232.81,232.7,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738142646765,8.51519037,232.81,232.66,8.51519037]
["bitfinex-derivatives","SOLF0:USTF0",1738142647558,4.32597937,232.76,232.71,4.32689714]
["bitfinex-derivatives","SOLF0:USTF0",1738142647763,0.02827937,232.76,232.71,4.32689714]
["bitfinex-derivatives","SOLF0:USTF0",1738142648166,0.02827937,232.76,232.72,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738142648466,0.02827937,232.76,232.71,0.02829714]
["bitfinex-derivatives","SOLF0:USTF0",1738142648669,0.02827937,232.76,232.72,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738142648858,0.02827937,232.76,232.71,0.02829714]
["bitfinex-derivatives","SOLF0:USTF0",1738142649059,4.2983,232.74,232.71,0.02829714]
["bitfinex-derivatives","SOLF0:USTF0",1738142650364,0.02827937,232.76,232.71,0.02829714]
["bitfinex-derivatives","SOLF0:USTF0",1738142651568,4.2985,232.72,232.71,0.02829714]
["bitfinex-derivatives","SOLF0:USTF0",1738142657873,4.2985,232.72,232.71,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142659076,8.51519037,232.66,232.55,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738142660070,4.3006,232.61,232.58,0.02950552]
["bitfinex-derivatives","SOLF0:USTF0",1738142660374,0.03000225,232.63,232.58,0.02950552]
["bitfinex-derivatives","SOLF0:USTF0",1738142661267,4.33020225,232.63,232.58,0.02950552]
["bitfinex-derivatives","SOLF0:USTF0",1738142662274,0.03000225,232.63,232.58,0.02950552]
["bitfinex-derivatives","SOLF0:USTF0",1738142663176,0.03000225,232.63,232.61,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738142663672,0.03000225,232.63,232.62,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738142664772,0.03000225,232.63,232.6,8.51519037]
["bitfinex-derivatives","SOLF0:USTF0",1738142664971,0.03000225,232.63,232.59,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738142665770,0.03000225,232.63,232.59,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738142667778,4.3003,232.62,232.59,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738142667972,4.3003,232.62,232.58,0.02950552]
["bitfinex-derivatives","SOLF0:USTF0",1738142669177,4.3003,232.62,232.58,4.33050552]
["bitfinex-derivatives","SOLF0:USTF0",1738142672381,0.03000225,232.63,232.58,0.02950552]
["bitfinex-derivatives","SOLF0:USTF0",1738142672582,4.33020225,232.63,232.59,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738142673187,4.33020225,232.63,232.62,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738142673188,0.03000225,232.63,232.62,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738142675180,85.16357309,232.73,232.66,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738142675785,4.299,232.69,232.65,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738142676288,0.02884808,232.69,232.65,0.03297047]
["bitfinex-derivatives","SOLF0:USTF0",1738142676587,4.2993,232.68,232.65,0.03297047]
["bitfinex-derivatives","SOLF0:USTF0",1738142676885,0.02884808,232.69,232.65,0.03297047]
["bitfinex-derivatives","SOLF0:USTF0",1738142681285,4.2996,232.66,232.65,0.03297047]
["bitfinex-derivatives","SOLF0:USTF0",1738142682586,4.2996,232.66,232.65,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142682786,12.81479037,232.66,232.65,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142682982,8.51519037,232.63,232.53,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1738142684090,0.02787401,232.6,232.56,0.02905658]
["bitfinex-derivatives","SOLF0:USTF0",1738142684587,4.3013,232.57,232.56,0.02905658]
["bitfinex-derivatives","SOLF0:USTF0",1738142686189,0.02787401,232.6,232.56,0.02905658]
["bitfinex-derivatives","SOLF0:USTF0",1738142686392,4.301,232.59,232.56,0.02905658]
["bitfinex-derivatives","SOLF0:USTF0",1738142687885,0.02787401,232.6,232.56,0.02905658]
["bitfinex-derivatives","SOLF0:USTF0",1738142688190,4.3011,232.58,232.56,0.02905658]
["bitfinex-derivatives","SOLF0:USTF0",1738142689593,4.3013,232.59,232.56,0.02905658]
["bitfinex-derivatives","SOLF0:USTF0",1738142689794,0.02787401,232.6,232.56,0.02905658]
["bitfinex-derivatives","SOLF0:USTF0",1738142690695,0.02787401,232.6,232.56,4.33075658]
["bitfinex-derivatives","SOLF0:USTF0",1738142691094,0.02787401,232.6,232.56,0.02905658]
["bitfinex-derivatives","SOLF0:USTF0",1738142692005,4.32897401,232.6,232.56,0.02905658]
["bitfinex-derivatives","SOLF0:USTF0",1738142692198,0.02787401,232.6,232.56,0.02905658]
["bitfinex-derivatives","SOLF0:USTF0",1738142692702,4.3015,232.59,232.56,0.02905658]
["bitfinex-derivatives","SOLF0:USTF0",1738142694499,4.32897401,232.6,232.56,0.02905658]
["bitfinex-derivatives","SOLF0:USTF0",1738142698809,4.32897401,232.6,232.56,0.02905658]
["bitfinex-derivatives","SOLF0:USTF0",1738142699305,4.3013,232.59,232.56,0.02905658]
["bitfinex-derivatives","SOLF0:USTF0",1738142699505,8.54306438,232.6,232.56,0.02905658]
["bitfinex-derivatives","SOLF0:USTF0",1738142700110,4.3017,232.57,232.56,0.02905658]
["bitfinex-derivatives","SOLF0:USTF0",1738142701114,4.3017,232.57,232.56,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142703216,0.02787401,232.6,232.56,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142703408,0.02787401,232.6,232.57,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738142703608,0.02787401,232.6,232.56,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142704916,0.02787401,232.6,232.56,4.30175658]
["bitfinex-derivatives","SOLF0:USTF0",1738142705208,0.02787401,232.6,232.56,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142706009,4.3017,232.57,232.56,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142709319,12.81689037,232.57,232.56,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142710211,4.3035,232.48,232.43,4.73107]
["bitfinex-derivatives","SOLF0:USTF0",1738142710912,4.3031,232.5,232.43,4.73107]
["bitfinex-derivatives","SOLF0:USTF0",1738142711117,8.51519037,232.54,232.43,4.73107]
["bitfinex-derivatives","SOLF0:USTF0",1738142711413,0.03163626,232.51,232.46,0.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1738142712121,4.3032,232.49,232.46,0.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1738142713818,0.03163626,232.51,232.46,0.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1738142714118,8.54682663,232.51,232.46,0.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1738142715118,4.3035,232.47,232.46,0.02973668]
["bitfinex-derivatives","SOLF0:USTF0",1738142722324,8.51519037,232.48,232.35,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738142722521,8.51519037,232.48,232.32,8.51519037]
["bitfinex-derivatives","SOLF0:USTF0",1738142722728,8.51519037,232.45,232.35,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738142723223,4.3054,232.37,232.3,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738142723418,0.03088662,232.36,232.31,0.0319267]
["bitfinex-derivatives","SOLF0:USTF0",1738142723621,0.03088662,232.36,232.3,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738142723823,0.03088662,232.36,232.31,0.02906624]
["bitfinex-derivatives","SOLF0:USTF0",1738142724420,8.51519037,232.42,232.36,11.27696338]
["bitfinex-derivatives","SOLF0:USTF0",1738142725427,0.03175568,232.41,232.37,0.02983031]
["bitfinex-derivatives","SOLF0:USTF0",1738142726031,4.3052,232.38,232.37,0.02983031]
["bitfinex-derivatives","SOLF0:USTF0",1738142729629,0.03175568,232.41,232.37,0.02983031]
["bitfinex-derivatives","SOLF0:USTF0",1738142729834,4.33635568,232.41,232.37,0.02983031]
["bitfinex-derivatives","SOLF0:USTF0",1738142730030,0.03175568,232.41,232.37,0.02983031]
["bitfinex-derivatives","SOLF0:USTF0",1738142731437,4.33635568,232.41,232.37,0.02983031]
["bitfinex-derivatives","SOLF0:USTF0",1738142733439,0.03175568,232.41,232.37,0.02983031]
["bitfinex-derivatives","SOLF0:USTF0",1738142735135,0.03175568,232.41,232.39,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738142735340,8.54694605,232.41,232.36,4.56629369]
["bitfinex-derivatives","SOLF0:USTF0",1738142735638,8.51519037,232.37,232.36,4.56629369]
["bitfinex-derivatives","SOLF0:USTF0",1738142736041,12.82059037,232.37,232.36,4.53656747]
["bitfinex-derivatives","SOLF0:USTF0",1738142744144,12.82059037,232.37,232.36,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738142746239,8.51519037,232.37,232.16,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738142746439,1.4005,232.36,232.13,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738142746636,8.51519037,232.27,232.14,0.79012188]
["bitfinex-derivatives","SOLF0:USTF0",1738142746841,8.51519037,232.27,232.13,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738142747535,0.03259265,232.22,232.18,0.03078769]
["bitfinex-derivatives","SOLF0:USTF0",1738142750045,4.34079265,232.22,232.18,0.03078769]
["bitfinex-derivatives","SOLF0:USTF0",1738142751146,0.03259265,232.22,232.18,0.03078769]
["bitfinex-derivatives","SOLF0:USTF0",1738142752550,4.3084,232.21,232.18,0.03078769]
["bitfinex-derivatives","SOLF0:USTF0",1738142753846,8.51519037,232.19,232.05,8.51519037]
["bitfinex-derivatives","SOLF0:USTF0",1738142754045,17.03038074,232.08,231.97,172.13701478]
["bitfinex-derivatives","SOLF0:USTF0",1738142754254,8.51519037,232.07,231.97,172.13701478]
["bitfinex-derivatives","SOLF0:USTF0",1738142754445,4.3114,232.05,231.97,172.13701478]
["bitfinex-derivatives","SOLF0:USTF0",1738142754646,8.51519037,232.07,231.97,172.13701478]
["bitfinex-derivatives","SOLF0:USTF0",1738142754845,8.51519037,231.98,231.97,172.13701478]
["bitfinex-derivatives","SOLF0:USTF0",1738142755155,8.51519037,232.02,231.97,172.13701478]
["bitfinex-derivatives","SOLF0:USTF0",1738142755552,0.02723018,232.04,231.97,172.13701478]
["bitfinex-derivatives","SOLF0:USTF0",1738142755754,0.02723018,232.04,231.9,8.51519037]
["bitfinex-derivatives","SOLF0:USTF0",1738142756252,0.03234945,231.99,231.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738142756454,8.51519037,232.06,231.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738142756656,0.03079109,231.95,231.9,8.51519037]
["bitfinex-derivatives","SOLF0:USTF0",1738142756852,8.51519037,232.11,231.94,8.51519037]
["bitfinex-derivatives","SOLF0:USTF0",1738142757150,70.68132307,231.96,231.94,8.51519037]
["bitfinex-derivatives","SOLF0:USTF0",1738142757356,66.26632307,231.96,231.94,8.51519037]
["bitfinex-derivatives","SOLF0:USTF0",1738142757553,55.22882307,231.96,231.94,8.51519037]
["bitfinex-derivatives","SOLF0:USTF0",1738142757851,50.85002307,231.96,231.94,8.51519037]
["bitfinex-derivatives","SOLF0:USTF0",1738142758151,50.85002307,231.96,231.95,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738142758550,50.85002307,231.96,231.94,8.51519037]
["bitfinex-derivatives","SOLF0:USTF0",1738142758854,0.02854976,231.97,231.94,8.51519037]
["bitfinex-derivatives","SOLF0:USTF0",1738142759555,0.02854976,231.97,231.94,12.82849037]
["bitfinex-derivatives","SOLF0:USTF0",1738142760457,0.02854976,231.97,231.93,0.02883973]
["bitfinex-derivatives","SOLF0:USTF0",1738142762258,4.34144976,231.97,231.93,0.02883973]
["bitfinex-derivatives","SOLF0:USTF0",1738142762455,0.02854976,231.97,231.93,0.02883973]
["bitfinex-derivatives","SOLF0:USTF0",1738142763158,0.02854976,231.97,231.95,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738142763854,1.4447,232.1,231.95,8.51519037]
["bitfinex-derivatives","SOLF0:USTF0",1738142764059,1.4447,232.1,232.01,8.51519037]
["bitfinex-derivatives","SOLF0:USTF0",1738142764557,4.3108,232.08,231.96,13.69336173]
["bitfinex-derivatives","SOLF0:USTF0",1738142764860,1.4447,232.1,231.96,13.69336173]
["bitfinex-derivatives","SOLF0:USTF0",1738142765054,4.3106,232.09,232.0,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738142765259,0.03206669,232.04,231.95,13.69336173]
["bitfinex-derivatives","SOLF0:USTF0",1738142765762,0.03206669,232.04,231.99,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738142765961,0.03206669,232.04,231.95,13.69336173]
["bitfinex-derivatives","SOLF0:USTF0",1738142766658,0.03206669,232.04,231.97,0.02966211]
["bitfinex-derivatives","SOLF0:USTF0",1738142767053,0.03206669,232.04,232.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738142767960,4.3104,232.11,232.05,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738142768161,1.4201,232.15,232.05,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738142769057,0.03089122,232.11,232.06,0.02864981]
["bitfinex-derivatives","SOLF0:USTF0",1738142769261,4.3104,232.1,232.06,0.02864981]
["bitfinex-derivatives","SOLF0:USTF0",1738142769868,4.3109,232.07,232.06,0.02864981]
["bitfinex-derivatives","SOLF0:USTF0",1738142772575,4.3118,232.03,231.96,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738142772776,4.3118,232.03,231.91,13.69336173]
["bitfinex-derivatives","SOLF0:USTF0",1738142773076,15.14486173,232.12,231.92,2.16474438]
["bitfinex-derivatives","SOLF0:USTF0",1738142773278,4.3115,232.05,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738142773774,0.02799406,232.04,232.0,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738142774175,0.02799406,232.04,232.0,4.3421852]
["bitfinex-derivatives","SOLF0:USTF0",1738142775676,0.02799406,232.04,232.0,0.0300852]
["bitfinex-derivatives","SOLF0:USTF0",1738142776273,0.02799406,232.04,232.0,4.3422852]
["bitfinex-derivatives","SOLF0:USTF0",1738142777173,0.02799406,232.04,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738142778374,0.02799406,232.04,232.0,0.0300852]
["bitfinex-derivatives","SOLF0:USTF0",1738142780175,0.02799406,232.04,232.0,4.3421852]
["bitfinex-derivatives","SOLF0:USTF0",1738142781174,4.3117,232.03,232.0,0.0300852]
["bitfinex-derivatives","SOLF0:USTF0",1738142781781,4.33949406,232.04,232.0,4.3421852]
["bitfinex-derivatives","SOLF0:USTF0",1738142782080,0.02799406,232.04,232.0,0.0300852]
["bitfinex-derivatives","SOLF0:USTF0",1738142783073,0.02799406,232.04,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738142786585,0.02799406,232.04,232.0,0.0300852]
["bitfinex-derivatives","SOLF0:USTF0",1738142786586,0.02799406,232.04,231.98,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142787285,0.02799406,232.04,232.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738142787489,0.02799406,232.04,231.98,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142788481,0.02799406,232.04,232.01,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738142789586,0.02799406,232.04,232.02,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738142790883,0.02799406,232.04,232.03,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738142796088,1.4515,232.12,232.06,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738142796584,4.3104,232.11,232.06,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738142796988,4.33978653,232.11,232.06,4.34390648]
["bitfinex-derivatives","SOLF0:USTF0",1738142797684,4.33978653,232.11,232.07,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738142799185,4.33978653,232.11,232.08,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738142800087,0.02938653,232.11,232.06,0.03290648]
["bitfinex-derivatives","SOLF0:USTF0",1738142800592,0.02938653,232.11,232.1,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738142805489,0.02938653,232.11,232.06,0.03290648]
["bitfinex-derivatives","SOLF0:USTF0",1738142806292,4.3109,232.07,232.06,0.03290648]
["bitfinex-derivatives","SOLF0:USTF0",1738142806593,4.3109,232.07,232.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738142808990,4.3109,232.07,231.97,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142809196,4.3115,232.05,231.99,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738142809392,0.03286801,232.05,231.99,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738142810496,4.3116,232.04,231.99,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738142811696,0.03286801,232.05,231.97,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142812998,4.34416801,232.05,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738142813800,0.03286801,232.05,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738142814201,0.03286801,232.05,231.97,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142814403,0.03286801,232.05,231.94,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142814902,4.3117,232.03,231.97,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738142816196,4.3117,232.03,231.97,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142816404,4.34426801,232.05,231.99,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738142816604,4.34426801,232.05,231.97,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142817102,0.03286801,232.05,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738142818610,0.03286801,232.05,231.97,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142818805,0.03286801,232.05,232.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738142819107,0.03286801,232.05,231.97,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142819402,0.03286801,232.05,232.0,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738142820002,0.03286801,232.05,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738142820705,0.03286801,232.05,232.02,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738142821103,0.03286801,232.05,231.97,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142822903,0.03286801,232.05,231.94,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142823405,0.03286801,232.05,231.92,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738142823805,4.312,232.02,231.97,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738142824009,0.03286801,232.05,231.94,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142824212,0.03286801,232.05,231.97,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142824411,0.03286801,232.05,232.0,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738142825208,0.03286801,232.05,231.97,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142825603,0.03286801,232.05,232.0,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142826607,0.03286801,232.05,232.03,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142827107,0.03286801,232.05,232.04,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738142828108,0.03286801,232.05,232.03,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142828516,0.03286801,232.05,232.03,12.87012692]
["bitfinex-derivatives","SOLF0:USTF0",1738142829014,0.03286801,232.05,232.0,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142830012,0.03286801,232.05,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738142830414,0.03286801,232.05,232.0,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142830612,4.34416801,232.05,232.0,12.87072692]
["bitfinex-derivatives","SOLF0:USTF0",1738142831613,4.34416801,232.05,232.0,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142831809,0.03286801,232.05,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738142833114,0.03286801,232.05,232.0,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142833314,0.03286801,232.05,232.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738142833914,0.03286801,232.05,232.0,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142834114,0.03286801,232.05,232.03,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738142834709,0.03286801,232.05,232.0,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142835013,0.03286801,232.05,232.02,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738142835209,4.3117,232.03,231.97,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142835808,0.03286801,232.05,231.94,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142836013,0.03286801,232.05,231.91,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142836411,4.3124,231.99,231.91,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142836611,4.3124,231.99,231.98,21.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738142839219,4.3124,231.99,231.98,19.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738142839420,4.3124,231.99,231.98,15.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738142839618,4.3124,231.99,231.98,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738142840222,8.55852692,232.01,231.89,7.41688597]
["bitfinex-derivatives","SOLF0:USTF0",1738142840410,4.3136,231.93,231.89,7.41688597]
["bitfinex-derivatives","SOLF0:USTF0",1738142840614,0.02970158,231.97,231.89,7.41688597]
["bitfinex-derivatives","SOLF0:USTF0",1738142842122,4.3135,231.94,231.89,7.41688597]
["bitfinex-derivatives","SOLF0:USTF0",1738142842623,0.02970158,231.97,231.85,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142842917,8.55852692,231.98,231.85,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142843114,0.02854124,231.93,231.85,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142843520,4.3147,231.87,231.81,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738142844020,0.03033274,231.86,231.82,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738142844223,0.03033274,231.86,231.79,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142844424,0.03033274,231.86,231.82,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142845321,0.03033274,231.86,231.85,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738142845824,0.03033274,231.86,231.85,12.87352692]
["bitfinex-derivatives","SOLF0:USTF0",1738142846024,1.4364,231.96,231.88,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738142846326,5.7495,231.96,231.85,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142846625,1.4364,231.96,231.89,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738142846819,4.3135,231.93,231.85,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142847020,8.55852692,232.0,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738142847321,4.313,231.96,231.86,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738142847523,0.03150038,231.98,231.93,0.0302693]
["bitfinex-derivatives","SOLF0:USTF0",1738142847725,8.55852692,232.0,231.93,0.0302693]
["bitfinex-derivatives","SOLF0:USTF0",1738142847922,0.03305105,231.98,231.93,0.0302693]
["bitfinex-derivatives","SOLF0:USTF0",1738142848827,0.03305105,231.98,231.85,4.74025347]
["bitfinex-derivatives","SOLF0:USTF0",1738142849927,4.3134,231.94,231.85,4.74025347]
["bitfinex-derivatives","SOLF0:USTF0",1738142850428,0.03079063,231.92,231.85,4.74025347]
["bitfinex-derivatives","SOLF0:USTF0",1738142851327,0.03079063,231.92,231.88,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738142851925,0.03079063,231.92,231.85,4.74025347]
["bitfinex-derivatives","SOLF0:USTF0",1738142852123,0.03079063,231.92,231.74,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738142852124,0.03079063,231.92,231.82,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142852331,1.4619,231.96,231.82,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142852628,0.02791566,231.89,231.82,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142852828,0.02791566,231.89,231.83,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738142853030,0.02791566,231.89,231.83,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1738142853231,0.02791566,231.89,231.88,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738142853432,0.02791566,231.89,231.83,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1738142853622,0.02791566,231.89,231.83,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738142853827,4.3147,231.87,231.83,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1738142854028,0.02791566,231.89,231.83,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738142855133,4.34231566,231.89,231.85,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738142855834,0.02791566,231.89,231.85,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738142856132,0.02791566,231.89,231.83,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738142856832,0.02791566,231.89,231.85,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738142858434,0.02791566,231.89,231.82,12.87402692]
["bitfinex-derivatives","SOLF0:USTF0",1738142859730,4.3148,231.87,231.82,12.87402692]
["bitfinex-derivatives","SOLF0:USTF0",1738142860029,4.3148,231.87,231.82,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738142862830,4.3148,231.87,231.79,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142865336,0.02791566,231.89,231.85,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142865635,1.4619,231.96,231.89,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738142866035,0.03284887,231.95,231.89,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738142866836,0.03284887,231.95,231.85,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142867033,4.3135,231.94,231.85,8.55852692]
["bitfinex-derivatives","SOLF0:USTF0",1738142868738,0.03284887,231.95,231.9,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738142868935,4.34604887,231.95,231.9,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738142869336,4.34604887,231.95,231.91,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738142869634,0.03284887,231.95,231.91,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738142870139,0.03284887,231.95,231.94,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738142870538,4.3125,231.99,231.94,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738142871045,8.55852692,232.0,231.86,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738142871238,8.55852692,231.97,231.86,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1738142871641,4.3138,231.92,231.89,0.03012764]
["bitfinex-derivatives","SOLF0:USTF0",1738142872743,0.03108826,231.94,231.89,0.03012764]
["bitfinex-derivatives","SOLF0:USTF0",1738142872943,4.3139,231.91,231.89,0.03012764]
["bitfinex-derivatives","SOLF0:USTF0",1738142874343,4.3137,231.92,231.89,0.03012764]
["bitfinex-derivatives","SOLF0:USTF0",1738142875444,4.3135,231.93,231.89,0.03012764]
["bitfinex-derivatives","SOLF0:USTF0",1738142877945,4.3137,231.92,231.89,0.03012764]
["bitfinex-derivatives","SOLF0:USTF0",1738142878743,0.03108826,231.94,231.9,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738142879744,0.03108826,231.94,231.89,0.03012764]
["bitfinex-derivatives","SOLF0:USTF0",1738142879946,0.03108826,231.94,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738142880545,4.34448826,231.94,231.9,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142882243,4.34448826,231.94,231.9,9.79710857]
["bitfinex-derivatives","SOLF0:USTF0",1738142885949,4.3135,231.93,231.9,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142886242,5.51409683,231.94,231.89,0.03012764]
["bitfinex-derivatives","SOLF0:USTF0",1738142887043,4.3141,231.9,231.89,0.03012764]
["bitfinex-derivatives","SOLF0:USTF0",1738142887446,9.79710857,231.9,231.89,0.03012764]
["bitfinex-derivatives","SOLF0:USTF0",1738142890251,4.3154,231.84,231.78,12.66780857]
["bitfinex-derivatives","SOLF0:USTF0",1738142890443,5.48300857,231.86,231.78,12.66780857]
["bitfinex-derivatives","SOLF0:USTF0",1738142890643,5.48300857,231.88,231.8,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142890847,4.3146,231.88,231.82,9.79860857]
["bitfinex-derivatives","SOLF0:USTF0",1738142891051,5.48300857,231.9,231.82,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142891246,5.48300857,231.86,231.78,8.35160857]
["bitfinex-derivatives","SOLF0:USTF0",1738142891447,4.3154,231.83,231.78,12.66780857]
["bitfinex-derivatives","SOLF0:USTF0",1738142891648,5.48300857,231.88,231.8,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142891852,0.02895699,231.83,231.8,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142893256,4.34435699,231.83,231.8,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142894852,0.02895699,231.83,231.76,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142895155,5.48300857,231.82,231.74,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142895655,0.02812366,231.8,231.76,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142895856,5.48300857,231.84,231.76,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142896051,0.02744193,231.8,231.76,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142896756,0.02744193,231.8,231.78,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142897158,5.5104505,231.8,231.74,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142897456,4.3168,231.76,231.71,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142897659,5.5104505,231.8,231.71,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142897858,4.3165,231.78,231.73,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142898153,5.5104505,231.8,231.71,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142898659,4.317,231.75,231.71,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142898855,5.48300857,231.8,231.71,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142899055,0.02916903,231.75,231.71,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142899258,4.3171,231.74,231.69,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142900457,4.3173,231.73,231.69,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142900660,0.03026104,231.75,231.69,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142901161,5.48300857,231.73,231.65,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142901555,8.6292,231.88,231.67,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142901556,0.02764477,231.71,231.67,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142901752,5.48300857,231.75,231.67,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142901956,4.35044706,231.71,231.67,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142902753,0.03274706,231.71,231.67,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142902957,0.03274706,231.71,231.67,9.80130857]
["bitfinex-derivatives","SOLF0:USTF0",1738142903255,5.48300857,231.68,231.46,8.35776661]
["bitfinex-derivatives","SOLF0:USTF0",1738142903459,8.6326,231.79,231.52,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142903460,5.48300857,231.62,231.52,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142903665,5.48300857,231.57,231.5,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142903856,5.48300857,231.57,231.48,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142904061,5.51573148,231.59,231.5,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142904257,5.48300857,231.57,231.48,5.48300857]
["bitfinex-derivatives","SOLF0:USTF0",1738142904562,0.03104983,231.54,231.45,147.25724812]
["bitfinex-derivatives","SOLF0:USTF0",1738142904753,8.59827653,231.6,231.45,147.25724812]
["bitfinex-derivatives","SOLF0:USTF0",1738142904955,8.59827653,231.6,231.44,306.48096783]
["bitfinex-derivatives","SOLF0:USTF0",1738142904956,0.03304238,231.52,231.48,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738142905155,0.03304238,231.52,231.47,8.59827653]
["bitfinex-derivatives","SOLF0:USTF0",1738142905360,0.03304238,231.52,231.5,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738142906858,8.59827653,231.69,231.51,8.59827653]
["bitfinex-derivatives","SOLF0:USTF0",1738142907054,8.59827653,231.69,231.54,8.59827653]
["bitfinex-derivatives","SOLF0:USTF0",1738142907557,8.59827653,231.57,231.41,8.59827653]
["bitfinex-derivatives","SOLF0:USTF0",1738142907760,11.29737653,231.72,231.37,147.25724812]
["bitfinex-derivatives","SOLF0:USTF0",1738142907761,8.59827653,231.6,231.44,8.59827653]
["bitfinex-derivatives","SOLF0:USTF0",1738142907962,11.29737653,231.72,231.5,8.59827653]
["bitfinex-derivatives","SOLF0:USTF0",1738142907963,0.03147077,231.51,231.5,8.59827653]
["bitfinex-derivatives","SOLF0:USTF0",1738142908364,4.3203,231.57,231.5,8.59827653]
["bitfinex-derivatives","SOLF0:USTF0",1738142908569,0.03171597,231.53,231.5,8.59827653]
["bitfinex-derivatives","SOLF0:USTF0",1738142908759,8.59827653,231.66,231.5,8.59827653]
["bitfinex-derivatives","SOLF0:USTF0",1738142908961,4.3196,231.61,231.53,8.59827653]
["bitfinex-derivatives","SOLF0:USTF0",1738142909465,8.59827653,231.69,231.53,8.59827653]
["bitfinex-derivatives","SOLF0:USTF0",1738142909657,4.3197,231.6,231.54,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738142910065,0.02975438,231.59,231.55,0.03166184]
["bitfinex-derivatives","SOLF0:USTF0",1738142910466,4.3201,231.58,231.55,0.03166184]
["bitfinex-derivatives","SOLF0:USTF0",1738142912762,0.02975438,231.59,231.55,0.03166184]
["bitfinex-derivatives","SOLF0:USTF0",1738142913066,4.3204,231.57,231.55,0.03166184]
["bitfinex-derivatives","SOLF0:USTF0",1738142913265,0.02975438,231.59,231.55,0.03166184]
["bitfinex-derivatives","SOLF0:USTF0",1738142913963,4.3204,231.57,231.55,0.03166184]
["bitfinex-derivatives","SOLF0:USTF0",1738142914171,0.02975438,231.59,231.55,0.03166184]
["bitfinex-derivatives","SOLF0:USTF0",1738142914470,0.02975438,231.59,231.5,12.90690816]
["bitfinex-derivatives","SOLF0:USTF0",1738142914861,4.3204,231.56,231.51,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738142915669,4.3204,231.56,231.51,4.34910916]
["bitfinex-derivatives","SOLF0:USTF0",1738142915968,0.02975438,231.59,231.51,0.02780916]
["bitfinex-derivatives","SOLF0:USTF0",1738142917081,4.3203,231.57,231.51,0.02780916]
["bitfinex-derivatives","SOLF0:USTF0",1738142917275,0.02975438,231.59,231.51,0.02780916]
["bitfinex-derivatives","SOLF0:USTF0",1738142917685,4.3203,231.57,231.51,0.02780916]
["bitfinex-derivatives","SOLF0:USTF0",1738142917884,0.02975438,231.59,231.51,0.02780916]
["bitfinex-derivatives","SOLF0:USTF0",1738142918379,4.3207,231.55,231.51,0.02780916]
["bitfinex-derivatives","SOLF0:USTF0",1738142921986,4.3207,231.55,231.51,4.34910916]
["bitfinex-derivatives","SOLF0:USTF0",1738142923586,0.02975438,231.59,231.51,0.02780916]
["bitfinex-derivatives","SOLF0:USTF0",1738142923982,4.3208,231.55,231.51,0.02780916]
["bitfinex-derivatives","SOLF0:USTF0",1738142924483,8.59827653,231.57,231.51,0.02780916]
["bitfinex-derivatives","SOLF0:USTF0",1738142924787,4.3212,231.52,231.51,0.02780916]
["bitfinex-derivatives","SOLF0:USTF0",1738142925685,4.3219,231.48,231.43,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738142925884,4.3219,231.48,231.38,8.59827653]
["bitfinex-derivatives","SOLF0:USTF0",1738142926285,4.3217,231.5,231.43,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738142926485,8.59827653,231.6,231.38,8.59827653]
["bitfinex-derivatives","SOLF0:USTF0",1738142926789,8.59827653,231.51,231.35,11.36747653]
["bitfinex-derivatives","SOLF0:USTF0",1738142926988,8.59827653,231.48,231.35,12.82047653]
["bitfinex-derivatives","SOLF0:USTF0",1738142927188,0.03150183,231.45,231.41,0.02236002]
["bitfinex-derivatives","SOLF0:USTF0",1738142927788,4.35420183,231.45,231.41,0.02236002]
["bitfinex-derivatives","SOLF0:USTF0",1738142928382,0.03150183,231.45,231.41,0.02236002]
["bitfinex-derivatives","SOLF0:USTF0",1738142928984,0.03150183,231.45,231.44,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738142929185,4.3209,231.54,231.41,8.62063655]
["bitfinex-derivatives","SOLF0:USTF0",1738142929490,4.3209,231.54,231.48,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738142930288,1.466,231.61,231.51,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738142930289,8.59827653,231.6,231.51,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738142930491,8.59827653,231.6,231.45,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1738142930789,0.03201267,231.58,231.53,0.02896439]
["bitfinex-derivatives","SOLF0:USTF0",1738142930985,8.59827653,231.57,231.53,0.02896439]
["bitfinex-derivatives","SOLF0:USTF0",1738142931789,4.3208,231.55,231.53,0.02896439]
["bitfinex-derivatives","SOLF0:USTF0",1738142932090,0.03201267,231.58,231.53,0.02896439]
["bitfinex-derivatives","SOLF0:USTF0",1738142932283,4.3204,231.56,231.53,0.02896439]
["bitfinex-derivatives","SOLF0:USTF0",1738142933290,0.03201267,231.58,231.53,0.02896439]
["bitfinex-derivatives","SOLF0:USTF0",1738142933488,4.3202,231.57,231.53,0.02896439]
["bitfinex-derivatives","SOLF0:USTF0",1738142934685,4.3202,231.57,231.48,1.42532253]
["bitfinex-derivatives","SOLF0:USTF0",1738142935089,4.3202,231.57,231.52,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738142935590,4.3202,231.57,231.48,2.86182253]
["bitfinex-derivatives","SOLF0:USTF0",1738142935891,4.3202,231.57,231.52,0.02489746]
["bitfinex-derivatives","SOLF0:USTF0",1738142937087,4.3202,231.57,231.52,4.34599746]
["bitfinex-derivatives","SOLF0:USTF0",1738142937294,4.3208,231.55,231.52,0.02489746]
["bitfinex-derivatives","SOLF0:USTF0",1738142937592,0.03201267,231.58,231.52,0.02489746]
["bitfinex-derivatives","SOLF0:USTF0",1738142938296,4.3206,231.56,231.52,0.02489746]
["bitfinex-derivatives","SOLF0:USTF0",1738142939085,4.3206,231.56,231.52,4.34609746]
["bitfinex-derivatives","SOLF0:USTF0",1738142939594,0.03201267,231.58,231.55,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738142939988,0.03201267,231.58,231.53,8.59827653]
["bitfinex-derivatives","SOLF0:USTF0",1738142940993,0.03201267,231.58,231.53,9.98487653]
["bitfinex-derivatives","SOLF0:USTF0",1738142941595,0.03201267,231.58,231.57,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738142941800,2.8219,231.7,231.56,8.59827653]
["bitfinex-derivatives","SOLF0:USTF0",1738142942796,2.8219,231.7,231.61,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738142942998,0.03183041,231.65,231.61,4.34700305]
["bitfinex-derivatives","SOLF0:USTF0",1738142943500,4.35063041,231.65,231.61,4.34700305]
["bitfinex-derivatives","SOLF0:USTF0",1738142944194,0.03183041,231.65,231.63,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738142944489,0.03183041,231.65,231.61,0.02760305]
["bitfinex-derivatives","SOLF0:USTF0",1738142944896,0.03183041,231.65,231.61,4.34710305]
["bitfinex-derivatives","SOLF0:USTF0",1738142945998,4.35063041,231.65,231.61,0.02760305]
["bitfinex-derivatives","SOLF0:USTF0",1738142946198,0.03183041,231.65,231.61,0.02760305]
["bitfinex-derivatives","SOLF0:USTF0",1738142947100,4.3193,231.62,231.61,0.02760305]
["bitfinex-derivatives","SOLF0:USTF0",1738142947591,0.03183041,231.65,231.61,0.02760305]
["bitfinex-derivatives","SOLF0:USTF0",1738142949194,4.3182,231.68,231.64,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738142949498,8.59827653,231.75,231.64,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738142949798,8.59827653,231.75,231.65,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738142950497,4.318,231.69,231.68,0.03067759]
["bitfinex-derivatives","SOLF0:USTF0",1738142950698,0.03137721,231.72,231.68,0.03067759]
["bitfinex-derivatives","SOLF0:USTF0",1738142951698,4.3179,231.7,231.68,0.03067759]
["bitfinex-derivatives","SOLF0:USTF0",1738142951899,0.03137721,231.72,231.68,0.03067759]
["bitfinex-derivatives","SOLF0:USTF0",1738142952299,4.3178,231.71,231.68,0.03067759]
["bitfinex-derivatives","SOLF0:USTF0",1738142953201,0.03137721,231.72,231.68,0.03067759]
["bitfinex-derivatives","SOLF0:USTF0",1738142954202,4.3177,231.71,231.68,0.03067759]
["bitfinex-derivatives","SOLF0:USTF0",1738142955004,4.3177,231.71,231.62,10.01197653]
["bitfinex-derivatives","SOLF0:USTF0",1738142955805,0.03137721,231.72,231.62,10.01197653]
["bitfinex-derivatives","SOLF0:USTF0",1738142956105,4.34887721,231.72,231.67,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738142956310,0.03137721,231.72,231.65,8.62784868]
["bitfinex-derivatives","SOLF0:USTF0",1738142958100,0.03137721,231.72,231.69,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738142960511,0.03137721,231.72,231.7,5.49273634]
["bitfinex-derivatives","SOLF0:USTF0",1738142962005,0.03137721,231.72,231.7,9.81053634]
["bitfinex-derivatives","SOLF0:USTF0",1738142963312,4.318,231.7,231.66,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738142963611,5.49273634,231.69,231.65,0.02957215]
["bitfinex-derivatives","SOLF0:USTF0",1738142964208,4.3186,231.66,231.65,0.02957215]
["bitfinex-derivatives","SOLF0:USTF0",1738142970607,4.3184,231.68,231.65,0.02957215]
["bitfinex-derivatives","SOLF0:USTF0",1738142971321,8.62049902,231.72,231.65,0.02957215]
["bitfinex-derivatives","SOLF0:USTF0",1738142971619,0.03137721,231.72,231.65,0.02957215]
["bitfinex-derivatives","SOLF0:USTF0",1738142972119,0.03137721,231.72,231.65,4.34827215]
["bitfinex-derivatives","SOLF0:USTF0",1738142972319,0.03137721,231.72,231.65,0.02957215]
["bitfinex-derivatives","SOLF0:USTF0",1738142972719,0.03137721,231.72,231.69,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738142973619,0.03137721,231.72,231.7,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738142973815,0.03137721,231.72,231.66,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738142974220,0.03137721,231.72,231.69,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738142974421,0.03137721,231.72,231.66,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738142975713,0.03137721,231.72,231.71,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738142980621,8.58912181,231.87,231.69,8.61761261]
["bitfinex-derivatives","SOLF0:USTF0",1738142980821,8.58912181,231.87,231.73,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738142981214,4.3154,231.84,231.78,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738142981418,8.58912181,231.9,231.76,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738142981619,0.02767205,231.83,231.79,0.03127681]
["bitfinex-derivatives","SOLF0:USTF0",1738142981920,0.02767205,231.83,231.81,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738142982217,0.02767205,231.83,231.79,0.03127681]
["bitfinex-derivatives","SOLF0:USTF0",1738142982919,4.3144,231.89,231.79,8.62039862]
["bitfinex-derivatives","SOLF0:USTF0",1738142983127,8.58912181,231.93,231.79,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738142984123,0.02916441,231.88,231.84,4.34530726]
["bitfinex-derivatives","SOLF0:USTF0",1738142984718,0.02916441,231.88,231.85,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738142986126,0.02916441,231.88,231.84,0.03010726]
["bitfinex-derivatives","SOLF0:USTF0",1738142986424,0.02916441,231.88,231.86,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738142986626,0.02916441,231.88,231.84,0.03010726]
["bitfinex-derivatives","SOLF0:USTF0",1738142986824,0.02916441,231.88,231.85,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738142987024,0.02916441,231.88,231.84,0.03010726]
["bitfinex-derivatives","SOLF0:USTF0",1738142988025,0.02916441,231.88,231.87,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738142989327,8.58912181,231.99,231.87,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738142989628,4.3134,231.94,231.88,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738142990127,4.3134,231.94,231.89,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738142990623,0.03074481,231.94,231.9,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738142990825,0.03074481,231.94,231.89,0.03285619]
["bitfinex-derivatives","SOLF0:USTF0",1738142991026,0.03074481,231.94,231.91,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738142991329,0.03074481,231.94,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738142993229,0.03074481,231.94,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738142994727,0.03074481,231.94,231.89,0.03285619]
["bitfinex-derivatives","SOLF0:USTF0",1738142994928,8.58912181,231.92,231.89,0.03285619]
["bitfinex-derivatives","SOLF0:USTF0",1738142995128,8.58912181,231.92,231.73,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738142995129,8.58912181,231.92,231.75,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738142995325,2.83994481,231.94,231.75,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738142995326,8.58912181,231.88,231.75,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738142995726,8.58912181,231.88,231.77,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738142996023,8.58912181,231.85,231.74,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738142996330,8.61931946,231.85,231.8,0.03258405]
["bitfinex-derivatives","SOLF0:USTF0",1738142996529,0.03019765,231.85,231.8,0.03258405]
["bitfinex-derivatives","SOLF0:USTF0",1738142996731,8.58912181,231.88,231.73,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738142997031,0.02877432,231.85,231.8,0.02739546]
["bitfinex-derivatives","SOLF0:USTF0",1738142997331,4.3158,231.81,231.8,0.02739546]
["bitfinex-derivatives","SOLF0:USTF0",1738142998730,4.3166,231.77,231.7,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738142999429,4.3166,231.77,231.71,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738142999828,8.58912181,231.85,231.7,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1738143000032,4.316,231.8,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738143000233,4.34802482,231.8,231.75,0.03251148]
["bitfinex-derivatives","SOLF0:USTF0",1738143000733,0.03202482,231.8,231.75,0.03251148]
["bitfinex-derivatives","SOLF0:USTF0",1738143002133,4.34802482,231.8,231.75,4.34931148]
["bitfinex-derivatives","SOLF0:USTF0",1738143002929,0.03202482,231.8,231.75,8.62163329]
["bitfinex-derivatives","SOLF0:USTF0",1738143003530,0.03202482,231.8,231.79,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738143003735,1.358,231.94,231.78,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143003931,8.58912181,232.0,231.85,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143005026,4.34127214,231.95,231.9,0.02845699]
["bitfinex-derivatives","SOLF0:USTF0",1738143005232,0.02797214,231.95,231.9,0.02845699]
["bitfinex-derivatives","SOLF0:USTF0",1738143006141,4.3137,231.93,231.9,0.02845699]
["bitfinex-derivatives","SOLF0:USTF0",1738143006535,0.02797214,231.95,231.9,0.02845699]
["bitfinex-derivatives","SOLF0:USTF0",1738143006737,0.02797214,231.95,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738143007038,0.02797214,231.95,231.91,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143007337,0.02797214,231.95,231.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738143008139,0.02797214,231.95,231.91,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143008335,0.02797214,231.95,231.91,12.90302181]
["bitfinex-derivatives","SOLF0:USTF0",1738143008535,0.02797214,231.95,231.91,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143008736,0.02797214,231.95,231.9,0.02845699]
["bitfinex-derivatives","SOLF0:USTF0",1738143009539,0.02797214,231.95,231.9,4.34245699]
["bitfinex-derivatives","SOLF0:USTF0",1738143011042,0.02797214,231.95,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738143011640,0.02797214,231.95,231.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738143012042,4.3122,232.01,231.94,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143012735,4.3114,232.05,231.99,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738143012936,8.58912181,232.12,231.97,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143013333,0.03110528,232.04,232.0,0.03160188]
["bitfinex-derivatives","SOLF0:USTF0",1738143013543,4.34270528,232.04,232.0,0.03160188]
["bitfinex-derivatives","SOLF0:USTF0",1738143015542,0.03110528,232.04,232.0,8.62072369]
["bitfinex-derivatives","SOLF0:USTF0",1738143015837,0.03110528,232.04,232.03,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738143016042,0.03110528,232.04,232.0,1.00558084]
["bitfinex-derivatives","SOLF0:USTF0",1738143016244,0.03110528,232.04,232.02,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143017140,0.03110528,232.04,232.03,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738143017439,0.03110528,232.04,232.01,0.0324281]
["bitfinex-derivatives","SOLF0:USTF0",1738143017646,4.3119,232.02,232.01,0.0324281]
["bitfinex-derivatives","SOLF0:USTF0",1738143017943,0.03110528,232.04,232.01,0.0324281]
["bitfinex-derivatives","SOLF0:USTF0",1738143018144,4.3117,232.03,232.01,0.0324281]
["bitfinex-derivatives","SOLF0:USTF0",1738143018536,0.03110528,232.04,232.01,0.0324281]
["bitfinex-derivatives","SOLF0:USTF0",1738143018735,4.34260528,232.04,232.01,0.0324281]
["bitfinex-derivatives","SOLF0:USTF0",1738143019341,0.03110528,232.04,232.01,0.0324281]
["bitfinex-derivatives","SOLF0:USTF0",1738143020342,0.03110528,232.04,232.01,4.3443281]
["bitfinex-derivatives","SOLF0:USTF0",1738143020739,0.03110528,232.04,232.01,0.0324281]
["bitfinex-derivatives","SOLF0:USTF0",1738143022744,4.3119,232.02,232.01,0.0324281]
["bitfinex-derivatives","SOLF0:USTF0",1738143024047,0.03110528,232.04,232.01,0.0324281]
["bitfinex-derivatives","SOLF0:USTF0",1738143024949,4.3119,232.02,232.01,0.0324281]
["bitfinex-derivatives","SOLF0:USTF0",1738143026050,8.58912181,232.03,231.89,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1738143026457,4.3125,231.99,231.9,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738143026648,8.58912181,232.03,231.9,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143027254,0.0279535,231.99,231.94,0.0324705]
["bitfinex-derivatives","SOLF0:USTF0",1738143027558,0.0279535,231.99,231.92,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738143027754,4.313,231.97,231.94,0.02877502]
["bitfinex-derivatives","SOLF0:USTF0",1738143027955,0.0279535,231.99,231.94,0.02877502]
["bitfinex-derivatives","SOLF0:USTF0",1738143028255,4.313,231.96,231.94,0.02877502]
["bitfinex-derivatives","SOLF0:USTF0",1738143028656,0.0279535,231.99,231.94,0.02877502]
["bitfinex-derivatives","SOLF0:USTF0",1738143028861,0.0279535,231.99,231.97,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143029257,8.87082181,232.12,232.0,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738143029649,4.3113,232.06,232.0,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738143029857,8.87082181,232.12,232.0,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738143030052,4.3121,232.01,231.94,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143030351,0.03155028,232.0,231.95,0.03069164]
["bitfinex-derivatives","SOLF0:USTF0",1738143030751,0.03155028,232.0,231.95,0.02790854]
["bitfinex-derivatives","SOLF0:USTF0",1738143030954,0.03155028,232.0,231.97,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143032458,0.03155028,232.0,231.99,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738143034062,0.03155028,232.0,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738143034660,4.3128,231.97,231.95,0.02790854]
["bitfinex-derivatives","SOLF0:USTF0",1738143034963,0.03155028,232.0,231.95,0.02790854]
["bitfinex-derivatives","SOLF0:USTF0",1738143035353,4.34375028,232.0,231.95,0.02790854]
["bitfinex-derivatives","SOLF0:USTF0",1738143035759,4.3125,231.99,231.95,0.02790854]
["bitfinex-derivatives","SOLF0:USTF0",1738143036668,0.03155028,232.0,231.95,4.34100854]
["bitfinex-derivatives","SOLF0:USTF0",1738143036865,0.03155028,232.0,231.95,0.02790854]
["bitfinex-derivatives","SOLF0:USTF0",1738143037261,0.03155028,232.0,231.96,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143037466,0.03155028,232.0,231.99,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143037662,0.03155028,232.0,231.86,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1738143037970,4.3112,232.06,232.0,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738143038670,4.3114,232.05,232.0,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738143038869,4.34144955,232.05,232.01,0.03074888]
["bitfinex-derivatives","SOLF0:USTF0",1738143039071,0.03004955,232.05,232.01,0.03074888]
["bitfinex-derivatives","SOLF0:USTF0",1738143039268,4.3116,232.04,232.01,0.03074888]
["bitfinex-derivatives","SOLF0:USTF0",1738143044670,0.03004955,232.05,232.01,0.03074888]
["bitfinex-derivatives","SOLF0:USTF0",1738143045172,4.3119,232.02,232.01,0.03074888]
["bitfinex-derivatives","SOLF0:USTF0",1738143045561,0.03004955,232.05,232.01,0.03074888]
["bitfinex-derivatives","SOLF0:USTF0",1738143045765,4.34134955,232.05,232.01,4.34274888]
["bitfinex-derivatives","SOLF0:USTF0",1738143046168,0.03004955,232.05,232.01,0.03074888]
["bitfinex-derivatives","SOLF0:USTF0",1738143047278,0.03004955,232.05,232.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738143048174,0.03004955,232.05,232.01,0.03074888]
["bitfinex-derivatives","SOLF0:USTF0",1738143048476,4.3115,232.04,232.01,0.03074888]
["bitfinex-derivatives","SOLF0:USTF0",1738143054484,0.03004955,232.05,232.01,0.03074888]
["bitfinex-derivatives","SOLF0:USTF0",1738143055174,4.3119,232.02,232.01,0.03074888]
["bitfinex-derivatives","SOLF0:USTF0",1738143056783,4.3116,232.04,232.01,0.03074888]
["bitfinex-derivatives","SOLF0:USTF0",1738143057287,0.03004955,232.05,232.01,0.03074888]
["bitfinex-derivatives","SOLF0:USTF0",1738143058284,4.3116,232.04,232.01,0.03074888]
["bitfinex-derivatives","SOLF0:USTF0",1738143058985,0.03004955,232.05,232.01,0.03074888]
["bitfinex-derivatives","SOLF0:USTF0",1738143059187,4.3119,232.02,232.01,0.03074888]
["bitfinex-derivatives","SOLF0:USTF0",1738143059886,4.3119,232.02,231.96,1.32128286]
["bitfinex-derivatives","SOLF0:USTF0",1738143060790,4.3121,232.01,231.97,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738143061183,8.58912181,232.04,231.97,0.02171588]
["bitfinex-derivatives","SOLF0:USTF0",1738143061386,8.58912181,232.01,231.87,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143061590,8.58912181,232.01,231.85,17.31300275]
["bitfinex-derivatives","SOLF0:USTF0",1738143061781,4.3142,231.9,231.85,21.62800275]
["bitfinex-derivatives","SOLF0:USTF0",1738143061982,8.58912181,231.95,231.82,147.25724812]
["bitfinex-derivatives","SOLF0:USTF0",1738143062292,8.58912181,231.95,231.81,12.89032181]
["bitfinex-derivatives","SOLF0:USTF0",1738143062487,4.3145,231.88,231.81,17.20602181]
["bitfinex-derivatives","SOLF0:USTF0",1738143062788,0.0316979,231.91,231.81,17.20602181]
["bitfinex-derivatives","SOLF0:USTF0",1738143062986,0.0316979,231.91,231.81,10.04502181]
["bitfinex-derivatives","SOLF0:USTF0",1738143063182,0.0316979,231.91,231.78,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143063587,8.58912181,231.92,231.78,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143063791,0.0280149,231.87,231.78,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143063992,0.0280149,231.87,231.75,31.50869757]
["bitfinex-derivatives","SOLF0:USTF0",1738143064194,0.0280149,231.87,231.76,0.79141906]
["bitfinex-derivatives","SOLF0:USTF0",1738143064688,0.0280149,231.87,231.75,12.90312181]
["bitfinex-derivatives","SOLF0:USTF0",1738143065087,4.3154,231.83,231.76,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738143065392,4.3154,231.83,231.75,12.90312181]
["bitfinex-derivatives","SOLF0:USTF0",1738143065587,0.03145933,231.82,231.76,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738143066793,0.03145933,231.82,231.77,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738143066986,0.03145933,231.82,231.72,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143067391,0.03145933,231.82,231.76,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143067995,0.03145933,231.82,231.8,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738143070093,0.03145933,231.82,231.81,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738143070299,1.4285,231.94,231.79,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143070598,8.58912181,232.01,231.86,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143070798,1.3439,232.0,231.86,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143071099,1.3439,232.0,231.86,12.90382181]
["bitfinex-derivatives","SOLF0:USTF0",1738143071598,4.3137,231.93,231.91,0.03145933]
["bitfinex-derivatives","SOLF0:USTF0",1738143072099,0.03132323,231.95,231.91,0.03145933]
["bitfinex-derivatives","SOLF0:USTF0",1738143072295,0.03132323,231.95,231.92,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143073194,0.03132323,231.95,231.93,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738143073397,4.1902,232.07,231.92,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143073598,4.3115,232.04,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738143074101,2.7326,232.07,231.96,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143074102,4.3119,232.02,231.96,12.90192181]
["bitfinex-derivatives","SOLF0:USTF0",1738143074497,2.7326,232.07,231.96,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143074699,0.02822857,232.01,231.97,0.0322328]
["bitfinex-derivatives","SOLF0:USTF0",1738143075604,0.02822857,232.01,231.98,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738143077411,0.02822857,232.01,231.97,0.0322328]
["bitfinex-derivatives","SOLF0:USTF0",1738143077613,0.02822857,232.01,231.99,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143078011,0.02822857,232.01,232.0,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738143078211,0.02822857,232.01,231.97,0.0322328]
["bitfinex-derivatives","SOLF0:USTF0",1738143079211,0.02822857,232.01,231.97,4.3449328]
["bitfinex-derivatives","SOLF0:USTF0",1738143079410,0.02822857,232.01,231.97,0.0322328]
["bitfinex-derivatives","SOLF0:USTF0",1738143080507,0.02822857,232.01,231.97,4.3450328]
["bitfinex-derivatives","SOLF0:USTF0",1738143081005,4.34032857,232.01,231.97,0.0322328]
["bitfinex-derivatives","SOLF0:USTF0",1738143081608,4.34032857,232.01,231.93,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143082112,4.34032857,232.01,231.96,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738143082707,0.02822857,232.01,231.93,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143082908,0.02822857,232.01,231.96,4.34303219]
["bitfinex-derivatives","SOLF0:USTF0",1738143083416,4.34032857,232.01,231.96,4.34303219]
["bitfinex-derivatives","SOLF0:USTF0",1738143084414,0.02822857,232.01,232.0,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738143084712,0.02822857,232.01,231.96,8.619254]
["bitfinex-derivatives","SOLF0:USTF0",1738143086209,0.02822857,232.01,231.98,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738143086914,4.3124,231.99,231.96,0.03013219]
["bitfinex-derivatives","SOLF0:USTF0",1738143087109,0.02822857,232.01,231.96,0.03013219]
["bitfinex-derivatives","SOLF0:USTF0",1738143087614,0.02822857,232.01,231.96,8.619254]
["bitfinex-derivatives","SOLF0:USTF0",1738143088218,4.34042857,232.01,231.96,12.932254]
["bitfinex-derivatives","SOLF0:USTF0",1738143088418,0.02822857,232.01,231.96,8.619254]
["bitfinex-derivatives","SOLF0:USTF0",1738143088919,0.02822857,232.01,231.98,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738143089615,0.02822857,232.01,231.99,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738143090321,0.02822857,232.01,232.0,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738143101129,2.7946,232.14,232.06,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738143101318,2.7946,232.14,232.08,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143101832,2.7946,232.14,232.09,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143102225,8.58912181,232.25,232.12,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143102727,0.03133441,232.21,232.16,0.02875706]
["bitfinex-derivatives","SOLF0:USTF0",1738143103130,2.6759,232.26,232.15,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143103331,4.3086,232.2,232.16,0.02834552]
["bitfinex-derivatives","SOLF0:USTF0",1738143103528,0.02840309,232.21,232.16,0.02834552]
["bitfinex-derivatives","SOLF0:USTF0",1738143105221,4.3091,232.17,232.16,0.02834552]
["bitfinex-derivatives","SOLF0:USTF0",1738143105422,0.02840309,232.21,232.16,0.02834552]
["bitfinex-derivatives","SOLF0:USTF0",1738143107128,4.3088,232.19,232.16,0.02834552]
["bitfinex-derivatives","SOLF0:USTF0",1738143110030,0.02840309,232.21,232.16,0.02834552]
["bitfinex-derivatives","SOLF0:USTF0",1738143110231,4.3091,232.17,232.16,0.02834552]
["bitfinex-derivatives","SOLF0:USTF0",1738143110730,0.02840309,232.21,232.16,0.02834552]
["bitfinex-derivatives","SOLF0:USTF0",1738143112532,4.3087,232.19,232.16,0.02834552]
["bitfinex-derivatives","SOLF0:USTF0",1738143112734,0.02840309,232.21,232.16,0.02834552]
["bitfinex-derivatives","SOLF0:USTF0",1738143113334,4.3086,232.2,232.16,0.02834552]
["bitfinex-derivatives","SOLF0:USTF0",1738143113531,0.02840309,232.21,232.16,0.02834552]
["bitfinex-derivatives","SOLF0:USTF0",1738143114233,4.3086,232.2,232.16,0.02834552]
["bitfinex-derivatives","SOLF0:USTF0",1738143114434,0.02840309,232.21,232.16,0.02834552]
["bitfinex-derivatives","SOLF0:USTF0",1738143116038,4.309,232.18,232.16,0.02834552]
["bitfinex-derivatives","SOLF0:USTF0",1738143116441,4.3091,232.17,232.16,0.02834552]
["bitfinex-derivatives","SOLF0:USTF0",1738143117536,1.39160309,232.21,232.06,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143117740,8.58912181,232.19,232.03,9.97252181]
["bitfinex-derivatives","SOLF0:USTF0",1738143117942,8.58912181,232.19,232.05,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738143118240,4.3104,232.11,232.03,9.97252181]
["bitfinex-derivatives","SOLF0:USTF0",1738143118841,0.03086975,232.09,232.05,0.03033285]
["bitfinex-derivatives","SOLF0:USTF0",1738143119144,0.03086975,232.09,232.06,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738143119445,0.03086975,232.09,232.06,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143120040,0.03086975,232.09,232.08,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738143120240,0.03086975,232.09,232.06,8.58912181]
["bitfinex-derivatives","SOLF0:USTF0",1738143120441,0.03086975,232.09,232.05,0.03033285]
["bitfinex-derivatives","SOLF0:USTF0",1738143120737,4.3108,232.08,232.05,0.03033285]
["bitfinex-derivatives","SOLF0:USTF0",1738143121746,4.3111,232.06,232.05,0.03033285]
["bitfinex-derivatives","SOLF0:USTF0",1738143122842,4.3111,232.06,232.05,3.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143123344,0.03086975,232.09,232.04,5.47824379]
["bitfinex-derivatives","SOLF0:USTF0",1738143123638,1.3571,232.11,232.04,5.47824379]
["bitfinex-derivatives","SOLF0:USTF0",1738143123945,4.3105,232.1,232.08,5.47824379]
["bitfinex-derivatives","SOLF0:USTF0",1738143124147,1.3476,232.12,232.06,5.47824379]
["bitfinex-derivatives","SOLF0:USTF0",1738143124446,1.3476,232.12,232.04,5.47824379]
["bitfinex-derivatives","SOLF0:USTF0",1738143124644,0.03163764,232.11,232.01,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143124845,1.3476,232.12,232.01,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143125039,0.02885721,232.08,232.01,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143125738,0.02885721,232.08,231.98,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143125952,8.55716678,232.1,231.95,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143126143,0.03289472,232.05,231.95,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143127046,4.3119,232.02,231.96,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738143127543,0.03289472,232.05,231.96,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738143127745,4.3121,232.01,231.96,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738143127935,0.03289472,232.05,231.95,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143128141,4.3129,231.97,231.9,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1738143128540,1.3443,232.03,231.9,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1738143128740,0.02727699,231.96,231.9,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1738143129141,0.02727699,231.96,231.92,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143129548,0.02727699,231.96,231.95,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143129750,0.02727699,231.96,231.95,12.87036678]
["bitfinex-derivatives","SOLF0:USTF0",1738143130648,0.02727699,231.96,231.93,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738143130851,0.02727699,231.96,231.92,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143131352,0.02727699,231.96,231.9,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1738143131553,0.02727699,231.96,231.8,8.34765009]
["bitfinex-derivatives","SOLF0:USTF0",1738143131554,4.3155,231.83,231.8,8.34765009]
["bitfinex-derivatives","SOLF0:USTF0",1738143131753,8.55716678,231.91,231.8,8.34765009]
["bitfinex-derivatives","SOLF0:USTF0",1738143131946,1.4637,231.9,231.76,181.51614962]
["bitfinex-derivatives","SOLF0:USTF0",1738143132147,0.03039586,231.88,231.76,177.19944962]
["bitfinex-derivatives","SOLF0:USTF0",1738143132350,0.03039586,231.88,231.81,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738143133247,0.03039586,231.88,231.78,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143133445,0.03039586,231.88,231.82,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738143134453,0.03039586,231.88,231.84,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738143134855,0.03039586,231.88,231.81,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143136056,0.03039586,231.88,231.86,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738143136754,0.03039586,231.88,231.87,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143137155,4.3126,231.98,231.87,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143137557,4.3123,232.0,231.9,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143137859,8.55716678,232.03,231.9,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143138257,4.3128,231.98,231.94,0.03049582]
["bitfinex-derivatives","SOLF0:USTF0",1738143138957,4.313,231.96,231.94,0.03049582]
["bitfinex-derivatives","SOLF0:USTF0",1738143139858,4.3128,231.98,231.94,0.03049582]
["bitfinex-derivatives","SOLF0:USTF0",1738143140258,0.03093884,231.99,231.94,0.03049582]
["bitfinex-derivatives","SOLF0:USTF0",1738143140461,4.3128,231.97,231.94,0.03049582]
["bitfinex-derivatives","SOLF0:USTF0",1738143141755,0.03093884,231.99,231.94,0.03049582]
["bitfinex-derivatives","SOLF0:USTF0",1738143143059,0.03093884,231.99,231.95,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738143143362,0.03093884,231.99,231.94,0.03049582]
["bitfinex-derivatives","SOLF0:USTF0",1738143143767,0.03093884,231.99,231.96,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738143144263,0.03093884,231.99,231.96,4.27316553]
["bitfinex-derivatives","SOLF0:USTF0",1738143144455,0.03093884,231.99,231.94,0.03049582]
["bitfinex-derivatives","SOLF0:USTF0",1738143144655,0.03093884,231.99,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738143146060,4.3111,232.07,232.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738143146355,4.3108,232.08,231.96,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143146562,4.3108,232.08,232.02,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738143146963,1.353,232.1,231.96,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143147165,0.03113227,232.07,232.05,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738143147463,8.55716678,232.15,232.03,0.02767524]
["bitfinex-derivatives","SOLF0:USTF0",1738143147660,0.03278927,232.08,232.04,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738143147857,0.03278927,232.08,232.03,0.02767524]
["bitfinex-derivatives","SOLF0:USTF0",1738143148566,4.311,232.07,232.03,0.02767524]
["bitfinex-derivatives","SOLF0:USTF0",1738143148762,0.03278927,232.08,232.03,0.02767524]
["bitfinex-derivatives","SOLF0:USTF0",1738143149863,0.03278927,232.08,232.03,8.58484202]
["bitfinex-derivatives","SOLF0:USTF0",1738143150567,0.03278927,232.08,232.07,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738143151857,0.03278927,232.08,232.03,0.02767524]
["bitfinex-derivatives","SOLF0:USTF0",1738143152466,4.3115,232.04,232.03,0.02767524]
["bitfinex-derivatives","SOLF0:USTF0",1738143154568,4.3115,232.04,232.03,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143157264,4.3132,231.95,231.9,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738143157466,4.3132,231.95,231.88,10.01176678]
["bitfinex-derivatives","SOLF0:USTF0",1738143157669,4.3128,231.98,231.88,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738143157858,8.55716678,232.01,231.89,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738143158263,4.3135,231.94,231.93,0.03116798]
["bitfinex-derivatives","SOLF0:USTF0",1738143159570,0.03067089,231.97,231.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738143159571,8.55716678,231.95,231.79,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143160766,0.03188731,231.89,231.79,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143163070,8.58905409,231.89,231.78,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1738143163269,8.55716678,231.86,231.73,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143163467,8.55716678,231.86,231.73,10.02406678]
["bitfinex-derivatives","SOLF0:USTF0",1738143163665,8.55716678,231.89,231.77,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738143163867,0.03087246,231.82,231.77,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738143164164,0.03087246,231.82,231.73,10.02406678]
["bitfinex-derivatives","SOLF0:USTF0",1738143164873,4.316,231.8,231.74,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738143165069,0.03087246,231.82,231.74,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738143165272,0.03087246,231.82,231.73,10.02406678]
["bitfinex-derivatives","SOLF0:USTF0",1738143165469,0.03087246,231.82,231.73,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1738143166174,4.3165,231.78,231.73,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1738143166770,4.317,231.75,231.67,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143167169,0.02923256,231.73,231.67,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143167768,0.02923256,231.73,231.7,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738143168275,0.02923256,231.73,231.67,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143168778,0.02923256,231.73,231.68,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738143169175,0.02923256,231.73,231.7,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143169572,0.02923256,231.73,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738143170178,8.55716678,231.86,231.7,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143170581,8.55716678,231.86,231.73,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143170774,4.3154,231.84,231.73,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143170970,4.3154,231.84,231.74,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738143171279,0.03190752,231.81,231.78,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738143171482,0.03190752,231.81,231.77,0.02775681]
["bitfinex-derivatives","SOLF0:USTF0",1738143172379,0.03190752,231.81,231.78,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738143172579,0.03190752,231.81,231.77,0.02775681]
["bitfinex-derivatives","SOLF0:USTF0",1738143172775,0.03190752,231.81,231.8,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738143173278,0.03190752,231.81,231.76,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143173279,0.03190752,231.81,231.76,8.54867455]
["bitfinex-derivatives","SOLF0:USTF0",1738143173477,0.03190752,231.81,231.8,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738143177282,0.03190752,231.81,231.76,8.54867455]
["bitfinex-derivatives","SOLF0:USTF0",1738143177482,0.03190752,231.81,231.78,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738143178281,0.03190752,231.81,231.76,8.54867455]
["bitfinex-derivatives","SOLF0:USTF0",1738143178282,0.03190752,231.81,231.79,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738143178976,0.03190752,231.81,231.73,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143179183,0.03190752,231.81,231.7,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143179380,0.03190752,231.81,231.68,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738143180486,4.3167,231.77,231.68,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738143180983,0.02847172,231.75,231.68,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738143181790,0.02847172,231.75,231.7,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738143182087,0.02847172,231.75,231.68,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738143182287,0.02847172,231.75,231.71,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738143182486,0.02847172,231.75,231.68,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738143182982,0.02847172,231.75,231.71,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738143183379,0.02847172,231.75,231.68,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738143183580,0.02847172,231.75,231.73,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738143184182,0.02847172,231.75,231.71,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738143184889,0.02847172,231.75,231.71,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738143185788,0.02847172,231.75,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738143187390,0.02847172,231.75,231.7,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738143187891,0.02847172,231.75,231.68,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738143188083,4.3176,231.72,231.64,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143188288,8.55716678,231.77,231.64,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143188489,0.02915827,231.7,231.67,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143188685,8.55716678,231.8,231.67,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143188889,0.02808036,231.71,231.67,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143189092,8.55716678,231.8,231.67,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143189393,4.3169,231.76,231.7,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738143189593,4.34577596,231.76,231.7,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738143189792,4.3169,231.75,231.7,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738143190194,0.02887596,231.76,231.7,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738143190793,4.3173,231.73,231.68,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738143191591,4.3171,231.74,231.64,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143191990,0.02836505,231.71,231.67,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143192187,4.3165,231.78,231.67,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143192485,0.0305434,231.71,231.67,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143192791,4.3168,231.76,231.67,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143192992,0.02882962,231.71,231.67,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143193193,1.3738,231.81,231.71,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738143193495,1.3738,231.81,231.67,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143193689,0.0290977,231.78,231.67,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143195088,4.3169,231.76,231.7,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738143195286,8.55716678,231.8,231.64,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143195485,0.02727748,231.75,231.64,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143195685,4.3173,231.73,231.68,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738143195890,0.02727748,231.75,231.68,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738143196086,0.02727748,231.75,231.64,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143196886,0.02727748,231.75,231.67,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738143197090,0.02727748,231.75,231.64,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143197492,4.3175,231.72,231.67,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738143197688,8.55716678,231.74,231.58,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143197892,4.3184,231.67,231.61,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738143198093,4.3184,231.67,231.58,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143198390,0.03284771,231.68,231.55,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143198590,8.55716678,231.71,231.55,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143198796,0.03258545,231.64,231.58,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143198997,4.318,231.7,231.64,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738143199198,0.02748886,231.63,231.55,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143199399,8.55716678,231.71,231.55,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143199593,0.02936833,231.61,231.55,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143199794,0.02936833,231.61,231.52,185.26586452]
["bitfinex-derivatives","SOLF0:USTF0",1738143200297,0.02936833,231.61,231.52,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143201398,0.02936833,231.61,231.57,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738143201799,0.02936833,231.61,231.52,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143202000,0.02936833,231.61,231.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738143202198,0.02936833,231.61,231.52,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143202498,0.02936833,231.61,231.58,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143202691,4.3181,231.69,231.63,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738143202896,8.55716678,231.75,231.58,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143203198,8.55716678,231.75,231.59,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738143203395,8.55716678,231.75,231.66,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738143203603,8.55716678,231.78,231.61,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143203899,0.0326772,231.72,231.67,0.03125779]
["bitfinex-derivatives","SOLF0:USTF0",1738143204704,0.0326772,231.72,231.67,8.58842457]
["bitfinex-derivatives","SOLF0:USTF0",1738143205503,0.0326772,231.72,231.7,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738143206306,0.0326772,231.72,231.67,8.58842457]
["bitfinex-derivatives","SOLF0:USTF0",1738143206508,8.55716678,231.84,231.67,8.58842457]
["bitfinex-derivatives","SOLF0:USTF0",1738143206806,8.55716678,231.84,231.67,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143207207,4.316,231.8,231.67,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143207803,0.02893647,231.76,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738143208005,2.8404,231.89,231.73,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143208206,2.8404,231.89,231.74,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738143208404,2.8404,231.89,231.8,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738143209307,0.03072825,231.87,231.82,0.03035439]
["bitfinex-derivatives","SOLF0:USTF0",1738143211308,4.3153,231.84,231.82,0.03035439]
["bitfinex-derivatives","SOLF0:USTF0",1738143212010,4.315,231.86,231.82,0.03035439]
["bitfinex-derivatives","SOLF0:USTF0",1738143212211,0.03072825,231.87,231.82,0.03035439]
["bitfinex-derivatives","SOLF0:USTF0",1738143212511,4.3151,231.85,231.82,0.03035439]
["bitfinex-derivatives","SOLF0:USTF0",1738143214709,4.3154,231.83,231.82,0.03035439]
["bitfinex-derivatives","SOLF0:USTF0",1738143215808,4.3152,231.85,231.82,0.03035439]
["bitfinex-derivatives","SOLF0:USTF0",1738143216008,8.58789503,231.87,231.82,0.03035439]
["bitfinex-derivatives","SOLF0:USTF0",1738143216608,4.315,231.85,231.82,0.03035439]
["bitfinex-derivatives","SOLF0:USTF0",1738143217412,4.315,231.85,231.8,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738143217413,4.315,231.85,231.74,1.46128518]
["bitfinex-derivatives","SOLF0:USTF0",1738143217712,4.315,231.85,231.74,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738143218213,4.315,231.85,231.79,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738143218613,0.03250842,231.84,231.8,0.03245184]
["bitfinex-derivatives","SOLF0:USTF0",1738143219006,8.55716678,231.82,231.64,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143219314,4.3177,231.71,231.62,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738143219508,8.55716678,231.75,231.62,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738143219509,8.55716678,231.75,231.65,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738143220015,8.55716678,231.75,231.62,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738143220308,0.0277098,231.72,231.68,0.02963005]
["bitfinex-derivatives","SOLF0:USTF0",1738143220710,0.0277098,231.72,231.69,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738143222911,0.0277098,231.72,231.69,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738143223111,0.0277098,231.72,231.68,0.02963005]
["bitfinex-derivatives","SOLF0:USTF0",1738143223518,0.0277098,231.72,231.7,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738143224414,0.0277098,231.72,231.68,0.02963005]
["bitfinex-derivatives","SOLF0:USTF0",1738143224611,0.0277098,231.72,231.71,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738143225219,4.3159,231.81,231.75,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738143225618,4.316,231.8,231.75,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738143226417,4.34622997,231.8,231.75,4.34428645]
["bitfinex-derivatives","SOLF0:USTF0",1738143227316,0.03022997,231.8,231.76,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738143229615,4.34622997,231.8,231.76,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738143229814,0.03022997,231.8,231.75,0.02748645]
["bitfinex-derivatives","SOLF0:USTF0",1738143230226,4.3167,231.76,231.75,0.02748645]
["bitfinex-derivatives","SOLF0:USTF0",1738143231122,4.34632997,231.8,231.75,0.02748645]
["bitfinex-derivatives","SOLF0:USTF0",1738143231318,0.03022997,231.8,231.75,0.02748645]
["bitfinex-derivatives","SOLF0:USTF0",1738143231623,4.3162,231.79,231.75,0.02748645]
["bitfinex-derivatives","SOLF0:USTF0",1738143232118,0.03022997,231.8,231.75,0.02748645]
["bitfinex-derivatives","SOLF0:USTF0",1738143232526,8.55716678,231.79,231.75,0.02748645]
["bitfinex-derivatives","SOLF0:USTF0",1738143233227,4.3167,231.76,231.75,0.02748645]
["bitfinex-derivatives","SOLF0:USTF0",1738143235518,4.3182,231.68,231.58,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143235721,4.3182,231.68,231.59,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738143236119,4.3182,231.68,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738143236425,4.3184,231.67,231.59,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738143236626,0.03059918,231.65,231.61,0.03037814]
["bitfinex-derivatives","SOLF0:USTF0",1738143238334,0.03059918,231.65,231.64,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738143238526,0.03059918,231.65,231.61,0.03037814]
["bitfinex-derivatives","SOLF0:USTF0",1738143238828,0.03059918,231.65,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738143239233,0.03059918,231.65,231.61,0.03037814]
["bitfinex-derivatives","SOLF0:USTF0",1738143240023,0.03059918,231.65,231.56,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738143240633,4.3193,231.62,231.57,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738143240833,0.03059918,231.65,231.56,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738143241237,0.03059918,231.65,231.52,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143241836,0.03059918,231.65,231.57,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738143242338,4.3196,231.61,231.52,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143243039,0.02810564,231.59,231.52,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143243736,0.02810564,231.59,231.49,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143243938,8.55716678,231.64,231.5,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738143243939,4.3204,231.56,231.5,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738143244130,4.35256274,231.56,231.49,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143244432,0.03216274,231.56,231.49,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143245833,4.35266274,231.56,231.5,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738143246030,0.03216274,231.56,231.46,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143246635,4.3209,231.54,231.48,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738143246935,4.3209,231.54,231.46,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143248140,4.3209,231.54,231.49,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738143249438,4.35276274,231.56,231.5,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738143249639,0.03216274,231.56,231.5,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738143250436,0.03216274,231.56,231.46,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143250642,0.03216274,231.56,231.53,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738143251042,0.03216274,231.56,231.54,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738143253046,0.03216274,231.56,231.49,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143253651,0.03216274,231.56,231.49,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738143254045,0.03216274,231.56,231.44,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738143254648,0.03216274,231.56,231.46,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143255349,4.35276274,231.56,231.46,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143255941,0.03216274,231.56,231.46,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143256146,0.03216274,231.56,231.49,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143257349,0.03216274,231.56,231.51,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738143258147,4.35256274,231.56,231.51,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738143258346,0.03216274,231.56,231.46,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143258549,0.03216274,231.56,231.53,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738143259654,0.03216274,231.56,231.46,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143259850,0.03216274,231.56,231.49,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143260256,0.03216274,231.56,231.49,2.95461159]
["bitfinex-derivatives","SOLF0:USTF0",1738143260457,0.03216274,231.56,231.55,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738143261251,0.03216274,231.56,231.5,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738143261453,0.03216274,231.56,231.46,8.55716678]
["bitfinex-derivatives","SOLF0:USTF0",1738143261759,4.321,231.53,231.44,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1738143261961,4.321,231.53,231.45,0.79249622]
["bitfinex-derivatives","SOLF0:USTF0",1738143262261,0.03031058,231.51,231.46,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738143262561,4.35171058,231.51,231.44,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1738143262758,0.03031058,231.51,231.44,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1738143262957,0.03031058,231.51,231.47,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738143264253,4.35171058,231.51,231.47,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738143264561,0.03031058,231.51,231.47,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738143265856,0.03031058,231.51,231.49,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738143266562,0.03031058,231.51,231.46,5.50371167]
["bitfinex-derivatives","SOLF0:USTF0",1738143266859,0.03031058,231.51,231.49,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738143267064,0.03031058,231.51,231.48,5.50371167]
["bitfinex-derivatives","SOLF0:USTF0",1738143267362,0.03031058,231.51,231.5,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738143268362,9.82381167,231.58,231.53,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738143268556,5.50371167,231.58,231.5,5.50371167]
["bitfinex-derivatives","SOLF0:USTF0",1738143269061,5.50371167,231.58,231.54,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738143269464,0.0297534,231.58,231.57,9.82391167]
["bitfinex-derivatives","SOLF0:USTF0",1738143270563,0.0297534,231.58,231.57,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738143273566,8.59016653,231.71,231.56,8.59016653]
["bitfinex-derivatives","SOLF0:USTF0",1738143274269,4.3184,231.67,231.56,8.59016653]
["bitfinex-derivatives","SOLF0:USTF0",1738143274670,0.0283299,231.64,231.59,0.03309944]
["bitfinex-derivatives","SOLF0:USTF0",1738143274968,0.0283299,231.64,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738143276159,0.0283299,231.64,231.61,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738143276361,0.0283299,231.64,231.59,0.03309944]
["bitfinex-derivatives","SOLF0:USTF0",1738143278171,0.0283299,231.64,231.61,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738143278370,0.0283299,231.64,231.59,0.03309944]
["bitfinex-derivatives","SOLF0:USTF0",1738143278772,0.0283299,231.64,231.61,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738143278961,0.0283299,231.64,231.59,0.03309944]
["bitfinex-derivatives","SOLF0:USTF0",1738143281172,0.0283299,231.64,231.61,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738143282274,0.0283299,231.64,231.59,0.03309944]
["bitfinex-derivatives","SOLF0:USTF0",1738143282473,0.0283299,231.64,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738143285972,0.0283299,231.64,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738143286576,0.0283299,231.64,231.61,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738143286968,0.0283299,231.64,231.59,0.03309944]
["bitfinex-derivatives","SOLF0:USTF0",1738143287167,0.0283299,231.64,231.59,4.35299944]
["bitfinex-derivatives","SOLF0:USTF0",1738143287373,0.0283299,231.64,231.59,0.03309944]
["bitfinex-derivatives","SOLF0:USTF0",1738143287572,4.3195,231.61,231.59,0.03309944]
["bitfinex-derivatives","SOLF0:USTF0",1738143287974,4.3197,231.6,231.59,0.03309944]
["bitfinex-derivatives","SOLF0:USTF0",1738143288179,0.0283299,231.64,231.59,0.03309944]
["bitfinex-derivatives","SOLF0:USTF0",1738143288678,0.0283299,231.64,231.59,4.35279944]
["bitfinex-derivatives","SOLF0:USTF0",1738143289177,0.0283299,231.64,231.59,0.03309944]
["bitfinex-derivatives","SOLF0:USTF0",1738143289378,0.0283299,231.64,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738143291578,0.0283299,231.64,231.62,5.49664761]
["bitfinex-derivatives","SOLF0:USTF0",1738143291779,0.0283299,231.64,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738143293272,0.0283299,231.64,231.6,5.49664761]
["bitfinex-derivatives","SOLF0:USTF0",1738143294172,0.0283299,231.64,231.6,9.81634761]
["bitfinex-derivatives","SOLF0:USTF0",1738143295979,0.0283299,231.64,231.61,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738143298483,0.0283299,231.64,231.62,5.49664761]
["bitfinex-derivatives","SOLF0:USTF0",1738143298783,0.0283299,231.64,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738143299378,4.3171,231.74,231.62,5.49664761]
["bitfinex-derivatives","SOLF0:USTF0",1738143299681,5.49664761,231.79,231.71,5.49664761]
["bitfinex-derivatives","SOLF0:USTF0",1738143300280,5.49664761,231.79,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738143300281,4.3168,231.76,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738143300582,4.3168,231.76,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143301381,4.34753013,231.77,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143302380,4.3167,231.76,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143302587,5.49664761,231.76,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143302786,5.49664761,231.74,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143303585,9.81374761,231.74,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143303880,4.3171,231.74,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143304582,0.03103013,231.77,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143304776,4.3169,231.76,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143308588,0.03103013,231.77,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143308787,4.3169,231.75,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143309292,0.03103013,231.77,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143310290,4.34773013,231.77,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143310486,0.03103013,231.77,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143311591,4.3171,231.74,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143314888,4.3169,231.75,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143315290,0.03103013,231.77,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143315995,4.3171,231.74,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143317398,4.3168,231.76,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143318493,0.03103013,231.77,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143318695,4.317,231.75,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143319092,4.3167,231.76,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143319396,0.03103013,231.77,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143319797,4.3171,231.74,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143320799,4.3169,231.75,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143321198,0.03103013,231.77,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143322199,4.3171,231.74,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143322799,0.03103013,231.77,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143324100,4.3167,231.76,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143326404,0.03103013,231.77,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143326605,0.03103013,231.77,231.73,5.52014569]
["bitfinex-derivatives","SOLF0:USTF0",1738143326905,0.03103013,231.77,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143327201,4.3167,231.76,231.73,0.0287164]
["bitfinex-derivatives","SOLF0:USTF0",1738143328200,4.3167,231.76,231.73,5.52014569]
["bitfinex-derivatives","SOLF0:USTF0",1738143330304,0.03103013,231.77,231.73,5.52014569]
["bitfinex-derivatives","SOLF0:USTF0",1738143330503,4.34763013,231.77,231.73,9.83734569]
["bitfinex-derivatives","SOLF0:USTF0",1738143331208,0.03103013,231.77,231.75,5.49142929]
["bitfinex-derivatives","SOLF0:USTF0",1738143331401,5.49142929,231.76,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143331798,0.03103013,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143332002,0.03103013,231.77,231.73,5.49144569]
["bitfinex-derivatives","SOLF0:USTF0",1738143332299,0.03103013,231.77,231.76,5.49142929]
["bitfinex-derivatives","SOLF0:USTF0",1738143332496,0.03103013,231.77,231.76,9.80812929]
["bitfinex-derivatives","SOLF0:USTF0",1738143334610,0.03103013,231.77,231.75,8.57653984]
["bitfinex-derivatives","SOLF0:USTF0",1738143334909,0.03103013,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143336602,0.03103013,231.77,231.75,8.57653984]
["bitfinex-derivatives","SOLF0:USTF0",1738143341607,0.03103013,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143341905,4.3171,231.74,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143350508,4.3169,231.75,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143350700,0.03103013,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143351701,4.3167,231.76,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143352709,0.03103013,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143352905,4.34763013,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143353102,0.03103013,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143353304,0.03103013,231.77,231.74,8.57653984]
["bitfinex-derivatives","SOLF0:USTF0",1738143353510,4.34763013,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143355116,4.34763013,231.77,231.73,4.3172164]
["bitfinex-derivatives","SOLF0:USTF0",1738143355324,0.03103013,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143356720,4.34773013,231.77,231.73,4.3172164]
["bitfinex-derivatives","SOLF0:USTF0",1738143357118,0.03103013,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143359221,4.3171,231.74,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143359817,0.03103013,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143360022,4.3169,231.76,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143360421,0.03103013,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143360422,4.3171,231.74,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143361626,0.03103013,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143361927,4.3169,231.76,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143362125,0.03103013,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143362726,5.52368436,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143363517,4.3171,231.74,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143374834,5.52368436,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143375134,4.3169,231.75,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143375531,0.03103013,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143375726,4.3167,231.76,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143375926,5.52368436,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143376537,4.3171,231.74,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143380336,4.3169,231.75,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143380530,5.52368436,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143381240,4.3171,231.74,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143389844,0.03103013,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143390549,4.34753013,231.77,231.73,4.3171164]
["bitfinex-derivatives","SOLF0:USTF0",1738143391352,4.3167,231.76,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143392056,0.03103013,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143392257,4.3171,231.74,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143396455,4.3171,231.75,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143396659,0.03103013,231.77,231.73,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143396660,0.03103013,231.77,231.74,5.49265423]
["bitfinex-derivatives","SOLF0:USTF0",1738143397049,5.49265423,231.85,231.76,5.49265423]
["bitfinex-derivatives","SOLF0:USTF0",1738143397354,5.49265423,231.87,231.8,5.49265423]
["bitfinex-derivatives","SOLF0:USTF0",1738143397553,4.3145,231.88,231.83,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738143397945,5.49265423,231.89,231.8,5.49265423]
["bitfinex-derivatives","SOLF0:USTF0",1738143398345,0.02938717,231.87,231.82,5.52290925]
["bitfinex-derivatives","SOLF0:USTF0",1738143398551,0.02938717,231.87,231.84,5.49265423]
["bitfinex-derivatives","SOLF0:USTF0",1738143399254,5.49265423,231.93,231.86,5.49265423]
["bitfinex-derivatives","SOLF0:USTF0",1738143399554,5.82319046,231.94,231.86,5.49265423]
["bitfinex-derivatives","SOLF0:USTF0",1738143399756,5.49265423,231.95,231.86,5.49265423]
["bitfinex-derivatives","SOLF0:USTF0",1738143399956,9.80585423,231.95,231.88,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738143400459,0.03252812,231.94,231.9,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738143401158,0.03252812,231.94,231.9,9.80675423]
["bitfinex-derivatives","SOLF0:USTF0",1738143402954,0.03252812,231.94,231.89,0.02843653]
["bitfinex-derivatives","SOLF0:USTF0",1738143403156,4.3136,231.93,231.89,0.02843653]
["bitfinex-derivatives","SOLF0:USTF0",1738143403353,0.03252812,231.94,231.89,0.02843653]
["bitfinex-derivatives","SOLF0:USTF0",1738143404656,9.80665423,231.91,231.89,0.02843653]
["bitfinex-derivatives","SOLF0:USTF0",1738143404860,5.49265423,231.91,231.89,0.02843653]
["bitfinex-derivatives","SOLF0:USTF0",1738143405760,4.3141,231.9,231.89,0.02843653]
["bitfinex-derivatives","SOLF0:USTF0",1738143406355,5.49265423,231.91,231.89,0.02843653]
["bitfinex-derivatives","SOLF0:USTF0",1738143406561,0.03252812,231.94,231.89,0.02843653]
["bitfinex-derivatives","SOLF0:USTF0",1738143406960,4.3136,231.93,231.89,0.02843653]
["bitfinex-derivatives","SOLF0:USTF0",1738143407364,0.03252812,231.94,231.89,0.02843653]
["bitfinex-derivatives","SOLF0:USTF0",1738143409065,4.3135,231.93,231.89,0.02843653]
["bitfinex-derivatives","SOLF0:USTF0",1738143409266,0.03252812,231.94,231.89,0.02843653]
["bitfinex-derivatives","SOLF0:USTF0",1738143409460,0.03252812,231.94,231.89,8.59850211]
["bitfinex-derivatives","SOLF0:USTF0",1738143409655,8.57006558,232.04,231.89,8.59850211]
["bitfinex-derivatives","SOLF0:USTF0",1738143409962,8.57006558,232.04,231.89,8.57006558]
["bitfinex-derivatives","SOLF0:USTF0",1738143410163,4.3125,231.99,231.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738143410366,4.3125,231.99,231.89,8.57006558]
["bitfinex-derivatives","SOLF0:USTF0",1738143410765,0.02823437,231.96,231.93,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738143411066,0.02823437,231.96,231.92,0.03145797]
["bitfinex-derivatives","SOLF0:USTF0",1738143411269,4.3122,232.01,231.96,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738143412467,4.34317573,232.01,231.96,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738143412663,0.03097573,232.01,231.92,8.60152355]
["bitfinex-derivatives","SOLF0:USTF0",1738143412869,0.03097573,232.01,231.97,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738143413469,0.03097573,232.01,231.97,4.34140697]
["bitfinex-derivatives","SOLF0:USTF0",1738143415865,4.34307573,232.01,231.97,4.34140697]
["bitfinex-derivatives","SOLF0:USTF0",1738143416574,4.3126,231.98,231.97,0.02860697]
["bitfinex-derivatives","SOLF0:USTF0",1738143418074,4.3126,231.98,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143420582,0.03097573,232.01,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143421581,4.3123,232.0,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143421790,0.03097573,232.01,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143422380,4.3126,231.98,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143426183,4.3123,232.0,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143426583,0.03097573,232.01,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143427088,4.3125,231.99,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143427286,0.03097573,232.01,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143427788,4.3125,231.99,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143428087,0.03097573,232.01,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143429286,4.3126,231.98,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143432897,0.03097573,232.01,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143433094,4.3124,232.0,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143433992,4.34307573,232.01,231.97,4.31280697]
["bitfinex-derivatives","SOLF0:USTF0",1738143434191,4.34307573,232.01,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143434192,0.03097573,232.01,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143435193,0.03097573,232.01,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738143435699,0.03097573,232.01,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143436395,0.03097573,232.01,231.97,8.57007255]
["bitfinex-derivatives","SOLF0:USTF0",1738143436896,0.03097573,232.01,231.99,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738143443094,0.03097573,232.01,232.0,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738143443294,0.03097573,232.01,231.97,8.57007255]
["bitfinex-derivatives","SOLF0:USTF0",1738143443494,0.03097573,232.01,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738143444192,0.03097573,232.01,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143445196,4.3126,231.99,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143445799,4.3126,231.98,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143446696,0.03097573,232.01,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738143447092,0.03097573,232.01,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143447599,4.3123,232.0,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143447796,0.03097573,232.01,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143448900,4.3126,231.99,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143449401,4.3126,231.98,231.97,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738143458610,4.3145,231.88,231.85,5.48302042]
["bitfinex-derivatives","SOLF0:USTF0",1738143458805,5.48302042,231.92,231.85,5.48302042]
["bitfinex-derivatives","SOLF0:USTF0",1738143459106,5.48302042,231.9,231.83,5.48302042]
["bitfinex-derivatives","SOLF0:USTF0",1738143459303,4.3149,231.86,231.83,5.48302042]
["bitfinex-derivatives","SOLF0:USTF0",1738143459904,0.03259915,231.87,231.83,5.48302042]
["bitfinex-derivatives","SOLF0:USTF0",1738143460417,0.03259915,231.87,231.85,9.79802042]
["bitfinex-derivatives","SOLF0:USTF0",1738143460812,0.03259915,231.87,231.85,5.48302042]
["bitfinex-derivatives","SOLF0:USTF0",1738143461311,0.03259915,231.87,231.86,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738143462712,5.48302042,231.98,231.85,5.48302042]
["bitfinex-derivatives","SOLF0:USTF0",1738143463014,5.48302042,231.98,231.9,5.48302042]
["bitfinex-derivatives","SOLF0:USTF0",1738143463405,8.29682042,232.0,231.92,5.48302042]
["bitfinex-derivatives","SOLF0:USTF0",1738143463912,4.313,231.96,231.94,0.0316765]
["bitfinex-derivatives","SOLF0:USTF0",1738143466117,4.3132,231.95,231.94,0.0316765]
["bitfinex-derivatives","SOLF0:USTF0",1738143471818,0.03106682,231.98,231.94,0.0316765]
["bitfinex-derivatives","SOLF0:USTF0",1738143473022,4.34386682,231.98,231.94,0.0316765]
["bitfinex-derivatives","SOLF0:USTF0",1738143475023,4.3128,231.97,231.94,0.0316765]
["bitfinex-derivatives","SOLF0:USTF0",1738143476122,4.313,231.96,231.94,0.0316765]
["bitfinex-derivatives","SOLF0:USTF0",1738143476526,0.03106682,231.98,231.94,0.0316765]
["bitfinex-derivatives","SOLF0:USTF0",1738143476724,4.3132,231.95,231.94,0.0316765]
["bitfinex-derivatives","SOLF0:USTF0",1738143479522,4.3132,231.95,231.94,7.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143479729,8.57067848,231.95,231.79,8.57067848]
["bitfinex-derivatives","SOLF0:USTF0",1738143480121,8.57067848,231.95,231.81,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738143480421,4.3147,231.87,231.81,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738143481018,0.02911381,231.86,231.82,0.03312991]
["bitfinex-derivatives","SOLF0:USTF0",1738143481418,4.34411381,231.86,231.82,0.03312991]
["bitfinex-derivatives","SOLF0:USTF0",1738143481625,0.02911381,231.86,231.82,0.03312991]
["bitfinex-derivatives","SOLF0:USTF0",1738143482126,4.3154,231.83,231.82,0.03312991]
["bitfinex-derivatives","SOLF0:USTF0",1738143482623,4.3151,231.85,231.82,0.03312991]
["bitfinex-derivatives","SOLF0:USTF0",1738143482831,0.02911381,231.86,231.82,0.03312991]
["bitfinex-derivatives","SOLF0:USTF0",1738143483427,4.34411381,231.86,231.82,0.03312991]
["bitfinex-derivatives","SOLF0:USTF0",1738143484026,0.02911381,231.86,231.82,4.34872991]
["bitfinex-derivatives","SOLF0:USTF0",1738143484229,0.02911381,231.86,231.82,0.03312991]
["bitfinex-derivatives","SOLF0:USTF0",1738143484626,0.02911381,231.86,231.83,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738143484924,0.02911381,231.86,231.82,0.03312991]
["bitfinex-derivatives","SOLF0:USTF0",1738143485826,0.02911381,231.86,231.83,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738143487026,0.02911381,231.86,231.84,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738143488330,0.02911381,231.86,231.82,4.34852991]
["bitfinex-derivatives","SOLF0:USTF0",1738143489133,0.02911381,231.86,231.83,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738143490134,0.02911381,231.86,231.82,0.03312991]
["bitfinex-derivatives","SOLF0:USTF0",1738143490135,0.02911381,231.86,231.82,8.60380839]
["bitfinex-derivatives","SOLF0:USTF0",1738143490342,1.3307,231.96,231.85,8.57067848]
["bitfinex-derivatives","SOLF0:USTF0",1738143490632,4.3132,231.95,231.9,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738143491430,4.3132,231.95,231.9,4.3463619]
["bitfinex-derivatives","SOLF0:USTF0",1738143491633,4.3425043,231.95,231.9,4.3463619]
["bitfinex-derivatives","SOLF0:USTF0",1738143491831,4.3425043,231.95,231.9,0.0322619]
["bitfinex-derivatives","SOLF0:USTF0",1738143492032,4.3425043,231.95,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738143493136,0.0293043,231.95,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738143493338,0.0293043,231.95,231.9,0.0322619]
["bitfinex-derivatives","SOLF0:USTF0",1738143495139,4.3425043,231.95,231.9,4.3461619]
["bitfinex-derivatives","SOLF0:USTF0",1738143495439,0.0293043,231.95,231.9,0.0322619]
["bitfinex-derivatives","SOLF0:USTF0",1738143496340,0.0293043,231.95,231.9,4.3461619]
["bitfinex-derivatives","SOLF0:USTF0",1738143496936,0.0293043,231.95,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738143500545,0.0293043,231.95,231.92,9.79610173]
["bitfinex-derivatives","SOLF0:USTF0",1738143502446,0.0293043,231.95,231.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738143511743,4.312,232.02,231.94,5.48240173]
["bitfinex-derivatives","SOLF0:USTF0",1738143511951,5.48240173,232.06,231.98,5.48240173]
["bitfinex-derivatives","SOLF0:USTF0",1738143512339,4.3117,232.03,231.99,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738143512750,4.34285536,232.03,231.99,4.34191225]
["bitfinex-derivatives","SOLF0:USTF0",1738143513344,0.03115536,232.03,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738143515351,0.03115536,232.03,232.02,9.79430173]
["bitfinex-derivatives","SOLF0:USTF0",1738143521054,5.51355709,232.03,231.99,0.02971225]
["bitfinex-derivatives","SOLF0:USTF0",1738143521654,4.3119,232.02,231.99,0.02971225]
["bitfinex-derivatives","SOLF0:USTF0",1738143521853,5.51355709,232.03,231.99,0.02971225]
["bitfinex-derivatives","SOLF0:USTF0",1738143522555,4.3122,232.0,231.99,0.02971225]
["bitfinex-derivatives","SOLF0:USTF0",1738143526360,4.3122,232.0,231.99,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143542972,7.2078,232.0,231.99,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143543174,4.3145,231.88,231.83,5.48240173]
["bitfinex-derivatives","SOLF0:USTF0",1738143543373,5.48240173,231.89,231.81,14.16960334]
["bitfinex-derivatives","SOLF0:USTF0",1738143543874,5.48240173,231.89,231.81,5.48240173]
["bitfinex-derivatives","SOLF0:USTF0",1738143544076,4.3147,231.87,231.81,9.79820173]
["bitfinex-derivatives","SOLF0:USTF0",1738143544270,4.34738047,231.87,231.83,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1738143544671,5.48240173,231.86,231.83,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1738143544872,5.48240173,231.84,231.83,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1738143545073,5.48240173,231.86,231.83,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1738143545377,4.34738047,231.87,231.83,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1738143547679,0.03268047,231.87,231.83,5.51119466]
["bitfinex-derivatives","SOLF0:USTF0",1738143550579,5.48240173,231.86,231.83,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1738143550783,5.48240173,231.84,231.83,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1738143551377,9.79760173,231.84,231.83,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1738143552781,4.3166,231.77,231.72,73.37988404]
["bitfinex-derivatives","SOLF0:USTF0",1738143552981,4.3166,231.77,231.71,5.48240173]
["bitfinex-derivatives","SOLF0:USTF0",1738143552982,5.48240173,231.75,231.67,5.48240173]
["bitfinex-derivatives","SOLF0:USTF0",1738143553481,1.3456,231.88,231.65,5.48240173]
["bitfinex-derivatives","SOLF0:USTF0",1738143553482,5.48240173,231.73,231.65,5.48240173]
["bitfinex-derivatives","SOLF0:USTF0",1738143554083,5.48240173,231.69,231.67,0.03077842]
["bitfinex-derivatives","SOLF0:USTF0",1738143554478,4.3184,231.67,231.61,5.48240173]
["bitfinex-derivatives","SOLF0:USTF0",1738143554678,5.48240173,231.69,231.66,0.03174511]
["bitfinex-derivatives","SOLF0:USTF0",1738143555476,9.80060173,231.69,231.66,0.03174511]
["bitfinex-derivatives","SOLF0:USTF0",1738143555986,0.02813609,231.7,231.66,0.03174511]
["bitfinex-derivatives","SOLF0:USTF0",1738143557681,0.02813609,231.7,231.68,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738143559875,0.02813609,231.7,231.69,5.48240173]
["bitfinex-derivatives","SOLF0:USTF0",1738143560483,4.3164,231.78,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738143560685,5.48240173,231.79,231.71,5.48240173]
["bitfinex-derivatives","SOLF0:USTF0",1738143561088,9.79860173,231.79,231.73,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738143561486,5.48240173,231.79,231.71,5.48240173]
["bitfinex-derivatives","SOLF0:USTF0",1738143561685,4.34534421,231.78,231.74,0.03079547]
["bitfinex-derivatives","SOLF0:USTF0",1738143562088,0.02894421,231.78,231.74,0.03079547]
["bitfinex-derivatives","SOLF0:USTF0",1738143562286,4.3165,231.77,231.74,0.03079547]
["bitfinex-derivatives","SOLF0:USTF0",1738143562683,8.61159423,231.78,231.74,0.03079547]
["bitfinex-derivatives","SOLF0:USTF0",1738143562890,12.89955002,231.75,231.74,9.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143564688,8.58265002,231.72,231.62,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738143565095,8.58265002,231.72,231.6,11.96082204]
["bitfinex-derivatives","SOLF0:USTF0",1738143565496,8.58265002,231.72,231.61,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738143565695,0.02895647,231.69,231.64,0.031423]
["bitfinex-derivatives","SOLF0:USTF0",1738143566593,0.02895647,231.69,231.64,4.350323]
["bitfinex-derivatives","SOLF0:USTF0",1738143567000,0.02895647,231.69,231.64,0.031423]
["bitfinex-derivatives","SOLF0:USTF0",1738143567997,0.02895647,231.69,231.64,1.411923]
["bitfinex-derivatives","SOLF0:USTF0",1738143568595,0.02895647,231.69,231.68,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738143587819,1.3396,231.87,231.73,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738143587820,4.3165,231.77,231.73,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738143588010,5.49422554,231.81,231.71,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143588209,5.49422554,231.79,231.71,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143589016,0.03301005,231.77,231.73,0.03288673]
["bitfinex-derivatives","SOLF0:USTF0",1738143589319,4.34951005,231.77,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738143590119,4.34951005,231.77,231.73,4.35008673]
["bitfinex-derivatives","SOLF0:USTF0",1738143591017,4.3171,231.74,231.73,0.03288673]
["bitfinex-derivatives","SOLF0:USTF0",1738143591318,4.3171,231.74,231.64,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738143591319,5.49422554,231.75,231.6,14.70082204]
["bitfinex-derivatives","SOLF0:USTF0",1738143591518,4.3184,231.67,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738143592522,4.35123092,231.67,231.62,4.34683221]
["bitfinex-derivatives","SOLF0:USTF0",1738143593514,4.35123092,231.67,231.62,0.02753221]
["bitfinex-derivatives","SOLF0:USTF0",1738143593719,0.03283092,231.67,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738143594819,4.35123092,231.67,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738143595024,4.35123092,231.67,231.62,0.02753221]
["bitfinex-derivatives","SOLF0:USTF0",1738143595025,5.49422554,231.66,231.62,0.02753221]
["bitfinex-derivatives","SOLF0:USTF0",1738143595214,4.3191,231.63,231.62,0.02753221]
["bitfinex-derivatives","SOLF0:USTF0",1738143598832,4.3202,231.58,231.53,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143599125,4.3202,231.58,231.52,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738143599430,4.3202,231.58,231.53,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143600028,4.34961936,231.58,231.53,5.52582409]
["bitfinex-derivatives","SOLF0:USTF0",1738143600232,4.34961936,231.58,231.53,9.84672409]
["bitfinex-derivatives","SOLF0:USTF0",1738143600733,0.02941936,231.58,231.54,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738143601127,0.02941936,231.58,231.55,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738143601321,0.02941936,231.58,231.55,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143602126,0.02941936,231.58,231.56,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738143603028,0.02941936,231.58,231.57,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738143603225,0.02941936,231.58,231.57,9.81442554]
["bitfinex-derivatives","SOLF0:USTF0",1738143603433,5.49422554,231.67,231.57,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143603632,5.49422554,231.67,231.54,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738143603633,9.81272554,231.67,231.62,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738143604027,5.49422554,231.67,231.61,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143604529,4.3480125,231.66,231.62,0.0288294]
["bitfinex-derivatives","SOLF0:USTF0",1738143605129,5.49422554,231.65,231.62,0.0288294]
["bitfinex-derivatives","SOLF0:USTF0",1738143605937,4.3191,231.63,231.62,0.0288294]
["bitfinex-derivatives","SOLF0:USTF0",1738143607035,9.81332554,231.63,231.62,0.0288294]
["bitfinex-derivatives","SOLF0:USTF0",1738143618646,5.49422554,231.63,231.51,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143618846,4.3207,231.55,231.5,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738143619142,5.49422554,231.58,231.49,72.0706464]
["bitfinex-derivatives","SOLF0:USTF0",1738143619347,5.49422554,231.56,231.49,72.0706464]
["bitfinex-derivatives","SOLF0:USTF0",1738143619848,0.03292369,231.55,231.5,0.02890166]
["bitfinex-derivatives","SOLF0:USTF0",1738143620145,0.03292369,231.55,231.51,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143620344,0.03292369,231.55,231.53,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143621645,4.3197,231.6,231.55,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738143621843,4.3197,231.6,231.56,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143623047,0.03203808,231.6,231.56,5.52442241]
["bitfinex-derivatives","SOLF0:USTF0",1738143623246,4.32,231.59,231.56,5.52442241]
["bitfinex-derivatives","SOLF0:USTF0",1738143624045,4.32,231.59,231.56,0.03019687]
["bitfinex-derivatives","SOLF0:USTF0",1738143624649,4.3201,231.58,231.56,0.03019687]
["bitfinex-derivatives","SOLF0:USTF0",1738143625349,4.3202,231.57,231.56,0.03019687]
["bitfinex-derivatives","SOLF0:USTF0",1738143629949,5.52626362,231.6,231.56,0.03019687]
["bitfinex-derivatives","SOLF0:USTF0",1738143630250,4.3201,231.58,231.56,0.03019687]
["bitfinex-derivatives","SOLF0:USTF0",1738143631153,4.3202,231.57,231.56,0.03019687]
["bitfinex-derivatives","SOLF0:USTF0",1738143632954,4.32,231.59,231.56,0.03019687]
["bitfinex-derivatives","SOLF0:USTF0",1738143633850,0.03203808,231.6,231.56,0.03019687]
["bitfinex-derivatives","SOLF0:USTF0",1738143634051,0.03203808,231.6,231.56,4.35059687]
["bitfinex-derivatives","SOLF0:USTF0",1738143634849,4.35173808,231.6,231.56,4.35059687]
["bitfinex-derivatives","SOLF0:USTF0",1738143636158,4.3199,231.59,231.56,0.03019687]
["bitfinex-derivatives","SOLF0:USTF0",1738143637759,4.3202,231.58,231.56,0.03019687]
["bitfinex-derivatives","SOLF0:USTF0",1738143638059,5.52626362,231.6,231.56,0.03019687]
["bitfinex-derivatives","SOLF0:USTF0",1738143638255,4.3202,231.57,231.56,0.03019687]
["bitfinex-derivatives","SOLF0:USTF0",1738143644564,4.3202,231.57,231.56,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143645159,5.49422554,231.58,231.41,14.17780589]
["bitfinex-derivatives","SOLF0:USTF0",1738143645367,5.49422554,231.48,231.41,8.68358035]
["bitfinex-derivatives","SOLF0:USTF0",1738143645558,5.49422554,231.48,231.39,152.75147366]
["bitfinex-derivatives","SOLF0:USTF0",1738143645759,4.3225,231.45,231.4,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738143645959,5.49422554,231.5,231.43,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143646162,5.49422554,231.52,231.45,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143646462,0.03104165,231.49,231.46,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738143646662,5.49422554,231.59,231.48,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143646863,5.49422554,231.61,231.52,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143647262,5.49422554,231.61,231.52,9.81532554]
["bitfinex-derivatives","SOLF0:USTF0",1738143647263,4.3201,231.58,231.52,9.81532554]
["bitfinex-derivatives","SOLF0:USTF0",1738143647763,0.029256,231.57,231.53,0.0308635]
["bitfinex-derivatives","SOLF0:USTF0",1738143648566,0.029256,231.57,231.55,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738143651768,0.029256,231.57,231.54,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143651970,4.3191,231.64,231.56,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143652159,4.3191,231.64,231.59,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143652473,2.8042,231.69,231.61,9.81372554]
["bitfinex-derivatives","SOLF0:USTF0",1738143652474,4.3186,231.66,231.61,9.81372554]
["bitfinex-derivatives","SOLF0:USTF0",1738143652763,4.3186,231.66,231.47,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1738143652764,5.49422554,231.73,231.65,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143653268,12.78561295,231.7,231.65,5.52425354]
["bitfinex-derivatives","SOLF0:USTF0",1738143654071,17.10351295,231.7,231.65,5.52425354]
["bitfinex-derivatives","SOLF0:USTF0",1738143654672,4.3181,231.69,231.65,5.52425354]
["bitfinex-derivatives","SOLF0:USTF0",1738143655071,12.78561295,231.7,231.65,0.030028]
["bitfinex-derivatives","SOLF0:USTF0",1738143655267,4.3186,231.66,231.65,0.030028]
["bitfinex-derivatives","SOLF0:USTF0",1738143656965,4.3184,231.68,231.65,0.030028]
["bitfinex-derivatives","SOLF0:USTF0",1738143657170,12.78561295,231.7,231.65,0.030028]
["bitfinex-derivatives","SOLF0:USTF0",1738143658968,12.78561295,231.7,231.65,5.52425354]
["bitfinex-derivatives","SOLF0:USTF0",1738143659174,4.3181,231.69,231.65,5.52425354]
["bitfinex-derivatives","SOLF0:USTF0",1738143659576,12.78561295,231.7,231.65,5.52425354]
["bitfinex-derivatives","SOLF0:USTF0",1738143660663,5.49422554,231.69,231.65,0.030028]
["bitfinex-derivatives","SOLF0:USTF0",1738143660863,5.49422554,231.67,231.65,0.030028]
["bitfinex-derivatives","SOLF0:USTF0",1738143661069,4.3186,231.66,231.65,0.030028]
["bitfinex-derivatives","SOLF0:USTF0",1738143661772,5.49422554,231.67,231.49,18.96040182]
["bitfinex-derivatives","SOLF0:USTF0",1738143661773,4.3201,231.58,231.52,8.23422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143661967,5.49422554,231.61,231.52,8.23422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143662171,5.49422554,231.59,231.52,12.55542554]
["bitfinex-derivatives","SOLF0:USTF0",1738143662366,4.3204,231.57,231.52,8.23422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143663068,4.3517635,231.57,231.53,68.55214733]
["bitfinex-derivatives","SOLF0:USTF0",1738143664482,4.3517635,231.57,231.54,5.49422554]
["bitfinex-derivatives","SOLF0:USTF0",1738143664778,4.3517635,231.57,231.53,68.55214733]
["bitfinex-derivatives","SOLF0:USTF0",1738143665280,4.3517635,231.57,231.53,72.87304733]
["bitfinex-derivatives","SOLF0:USTF0",1738143665774,0.0313635,231.57,231.53,68.55214733]
["bitfinex-derivatives","SOLF0:USTF0",1738143667480,4.3515635,231.57,231.53,68.55214733]
["bitfinex-derivatives","SOLF0:USTF0",1738143667773,0.0313635,231.57,231.53,0.02865446]
["bitfinex-derivatives","SOLF0:USTF0",1738143668168,4.3205,231.56,231.53,0.02865446]
["bitfinex-derivatives","SOLF0:USTF0",1738143668369,0.0313635,231.57,231.53,0.02865446]
["bitfinex-derivatives","SOLF0:USTF0",1738143670079,4.3205,231.56,231.53,0.02865446]
["bitfinex-derivatives","SOLF0:USTF0",1738143670479,0.0313635,231.57,231.53,0.02865446]
["bitfinex-derivatives","SOLF0:USTF0",1738143670676,0.0313635,231.57,231.54,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738143671779,0.0313635,231.57,231.53,8.62312933]
["bitfinex-derivatives","SOLF0:USTF0",1738143671979,0.0313635,231.57,231.55,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738143674180,4.3194,231.62,231.56,8.59447487]
["bitfinex-derivatives","SOLF0:USTF0",1738143674386,4.1512,231.69,231.56,8.59447487]
["bitfinex-derivatives","SOLF0:USTF0",1738143674883,4.3187,231.66,231.59,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738143675078,4.1512,231.69,231.59,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738143675483,0.03257398,231.66,231.62,0.029119]
["bitfinex-derivatives","SOLF0:USTF0",1738143675983,4.3191,231.63,231.62,0.029119]
["bitfinex-derivatives","SOLF0:USTF0",1738143677684,0.03257398,231.66,231.62,0.029119]
["bitfinex-derivatives","SOLF0:USTF0",1738143677882,4.3189,231.65,231.62,0.029119]
["bitfinex-derivatives","SOLF0:USTF0",1738143678086,0.03257398,231.66,231.62,0.029119]
["bitfinex-derivatives","SOLF0:USTF0",1738143680085,0.03257398,231.66,231.62,4.348419]
["bitfinex-derivatives","SOLF0:USTF0",1738143680286,0.03257398,231.66,231.62,0.029119]
["bitfinex-derivatives","SOLF0:USTF0",1738143680588,0.03257398,231.66,231.62,8.62359387]
["bitfinex-derivatives","SOLF0:USTF0",1738143681091,0.03257398,231.66,231.62,11.36359387]
["bitfinex-derivatives","SOLF0:USTF0",1738143681479,0.03257398,231.66,231.65,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738143682279,0.03257398,231.66,231.65,12.91317487]
["bitfinex-derivatives","SOLF0:USTF0",1738143682785,12.75515,231.7,231.66,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738143683388,17.07295,231.7,231.66,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738143683788,17.10292125,231.7,231.66,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738143684785,17.10292125,231.7,231.65,8.59447487]
["bitfinex-derivatives","SOLF0:USTF0",1738143685590,4.3181,231.69,231.64,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738143686086,4.3182,231.68,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738143686291,12.78512125,231.7,231.62,0.029119]
["bitfinex-derivatives","SOLF0:USTF0",1738143686591,5.49707335,231.69,231.62,0.029119]
["bitfinex-derivatives","SOLF0:USTF0",1738143686792,12.78512125,231.7,231.63,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143687791,4.3182,231.68,231.63,9.81617335]
["bitfinex-derivatives","SOLF0:USTF0",1738143688192,12.78512125,231.7,231.63,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143688491,4.3182,231.68,231.64,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738143690693,4.318,231.69,231.65,9.81577335]
["bitfinex-derivatives","SOLF0:USTF0",1738143692993,4.3181,231.69,231.67,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143693193,12.78512125,231.7,231.67,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143693894,12.78512125,231.7,231.67,9.81537335]
["bitfinex-derivatives","SOLF0:USTF0",1738143700198,12.78512125,231.7,231.69,9.81507335]
["bitfinex-derivatives","SOLF0:USTF0",1738143701191,10.57492125,231.7,231.69,9.81507335]
["bitfinex-derivatives","SOLF0:USTF0",1738143701392,4.3161,231.79,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738143701702,4.3161,231.79,231.75,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143701902,5.49707335,231.83,231.75,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143702200,4.316,231.8,231.75,9.81387335]
["bitfinex-derivatives","SOLF0:USTF0",1738143702394,4.316,231.8,231.75,9.84631102]
["bitfinex-derivatives","SOLF0:USTF0",1738143702598,4.3460369,231.8,231.75,9.84631102]
["bitfinex-derivatives","SOLF0:USTF0",1738143703205,0.0300369,231.8,231.77,9.81337335]
["bitfinex-derivatives","SOLF0:USTF0",1738143703502,0.0300369,231.8,231.77,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143705307,0.0300369,231.8,231.77,9.81357335]
["bitfinex-derivatives","SOLF0:USTF0",1738143707006,0.0300369,231.8,231.79,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143707208,0.0300369,231.8,231.79,9.81317335]
["bitfinex-derivatives","SOLF0:USTF0",1738143708607,5.49707335,231.91,231.79,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143708804,5.49707335,231.91,231.83,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143709010,5.49707335,231.93,231.85,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143709811,0.03314493,231.91,231.87,0.03064166]
["bitfinex-derivatives","SOLF0:USTF0",1738143710011,4.3142,231.9,231.87,0.03064166]
["bitfinex-derivatives","SOLF0:USTF0",1738143710709,0.03314493,231.91,231.87,5.52771501]
["bitfinex-derivatives","SOLF0:USTF0",1738143711613,4.3141,231.9,231.87,5.52771501]
["bitfinex-derivatives","SOLF0:USTF0",1738143711811,0.03314493,231.91,231.87,5.52771501]
["bitfinex-derivatives","SOLF0:USTF0",1738143712013,0.03314493,231.91,231.89,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143712214,0.03314493,231.91,231.87,5.52771501]
["bitfinex-derivatives","SOLF0:USTF0",1738143713106,4.34704493,231.91,231.87,5.52771501]
["bitfinex-derivatives","SOLF0:USTF0",1738143715612,4.3145,231.88,231.87,0.03064166]
["bitfinex-derivatives","SOLF0:USTF0",1738143722413,4.3156,231.83,231.79,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143722613,4.3156,231.83,231.79,9.81317335]
["bitfinex-derivatives","SOLF0:USTF0",1738143722913,5.49707335,231.86,231.77,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143723105,4.3155,231.83,231.77,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143723515,4.3158,231.81,231.78,0.02799212]
["bitfinex-derivatives","SOLF0:USTF0",1738143723716,0.03300075,231.82,231.78,0.02799212]
["bitfinex-derivatives","SOLF0:USTF0",1738143724015,0.03300075,231.82,231.79,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143724317,0.03300075,231.82,231.81,9.81287335]
["bitfinex-derivatives","SOLF0:USTF0",1738143726114,4.3139,231.92,231.86,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738143726310,4.3139,231.92,231.87,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143727323,4.34540084,231.92,231.87,5.52928428]
["bitfinex-derivatives","SOLF0:USTF0",1738143728118,4.3139,231.91,231.87,5.52928428]
["bitfinex-derivatives","SOLF0:USTF0",1738143728319,5.52857419,231.92,231.87,0.03221093]
["bitfinex-derivatives","SOLF0:USTF0",1738143729917,5.49707335,231.89,231.87,1.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738143730119,5.49707335,231.88,231.75,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143730320,5.49707335,231.82,231.75,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143731220,4.3161,231.8,231.76,0.02973233]
["bitfinex-derivatives","SOLF0:USTF0",1738143731722,4.3162,231.79,231.76,0.02973233]
["bitfinex-derivatives","SOLF0:USTF0",1738143735218,4.34770773,231.81,231.76,0.02973233]
["bitfinex-derivatives","SOLF0:USTF0",1738143735419,0.03190773,231.81,231.76,0.02973233]
["bitfinex-derivatives","SOLF0:USTF0",1738143735720,4.3165,231.78,231.76,0.02973233]
["bitfinex-derivatives","SOLF0:USTF0",1738143736623,0.03190773,231.81,231.76,0.02973233]
["bitfinex-derivatives","SOLF0:USTF0",1738143736819,4.3165,231.77,231.76,0.02973233]
["bitfinex-derivatives","SOLF0:USTF0",1738143737515,9.81357335,231.77,231.76,0.02973233]
["bitfinex-derivatives","SOLF0:USTF0",1738143738318,4.3165,231.77,231.76,0.02973233]
["bitfinex-derivatives","SOLF0:USTF0",1738143738519,0.03190773,231.81,231.76,0.02973233]
["bitfinex-derivatives","SOLF0:USTF0",1738143739021,4.34770773,231.81,231.76,0.02973233]
["bitfinex-derivatives","SOLF0:USTF0",1738143739225,4.34770773,231.81,231.76,4.34643233]
["bitfinex-derivatives","SOLF0:USTF0",1738143739420,0.03190773,231.81,231.79,5.49707335]
["bitfinex-derivatives","SOLF0:USTF0",1738143739821,0.03190773,231.81,231.8,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738143742532,0.03190773,231.81,231.8,12.88820625]
["bitfinex-derivatives","SOLF0:USTF0",1738143745133,4.3141,231.9,231.85,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738143745329,1.4024,231.92,231.76,4.15903233]
["bitfinex-derivatives","SOLF0:USTF0",1738143745330,1.4024,231.92,231.84,8.57220625]
["bitfinex-derivatives","SOLF0:USTF0",1738143746434,0.03176341,231.9,231.86,0.03177542]
["bitfinex-derivatives","SOLF0:USTF0",1738143746933,4.3143,231.89,231.86,0.03177542]
["bitfinex-derivatives","SOLF0:USTF0",1738143747131,0.03176341,231.9,231.86,0.03177542]
["bitfinex-derivatives","SOLF0:USTF0",1738143748331,4.3146,231.87,231.86,0.03177542]
["bitfinex-derivatives","SOLF0:USTF0",1738143751433,4.3145,231.89,231.86,0.03177542]
["bitfinex-derivatives","SOLF0:USTF0",1738143752131,0.03176341,231.9,231.86,0.03177542]
["bitfinex-derivatives","SOLF0:USTF0",1738143752335,0.03176341,231.9,231.86,4.34657542]
["bitfinex-derivatives","SOLF0:USTF0",1738143753436,0.03176341,231.9,231.86,0.03177542]
["bitfinex-derivatives","SOLF0:USTF0",1738143753835,0.03176341,231.9,231.86,4.34647542]
["bitfinex-derivatives","SOLF0:USTF0",1738143754030,4.34586341,231.9,231.86,0.03177542]
["bitfinex-derivatives","SOLF0:USTF0",1738143754231,0.03176341,231.9,231.86,0.03177542]
["bitfinex-derivatives","SOLF0:USTF0",1738143755632,4.34586341,231.9,231.86,0.03177542]
["bitfinex-derivatives","SOLF0:USTF0",1738143756239,0.03176341,231.9,231.86,0.03177542]
["bitfinex-derivatives","SOLF0:USTF0",1738143758238,0.03176341,231.9,231.86,4.34657542]
["bitfinex-derivatives","SOLF0:USTF0",1738143762542,0.03176341,231.9,231.86,9.83174934]
["bitfinex-derivatives","SOLF0:USTF0",1738143763542,0.03176341,231.9,231.88,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143763739,1.3319,231.99,231.88,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143763936,5.48517392,232.04,231.96,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143764444,4.312,232.02,231.96,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143764641,5.48517392,232.04,231.96,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143764843,5.48517392,232.04,231.98,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143765039,0.52753295,232.0,231.98,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143768750,0.52753295,232.0,231.98,9.79777392]
["bitfinex-derivatives","SOLF0:USTF0",1738143769345,0.52753295,232.0,231.98,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143770649,0.52753295,232.0,231.99,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738143771153,1.4412,232.09,231.98,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143771447,4.3108,232.08,232.05,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143771753,4.3103,232.11,232.07,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143771953,5.48517392,232.15,232.07,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143772154,0.02718363,232.11,232.07,5.5152176]
["bitfinex-derivatives","SOLF0:USTF0",1738143772751,0.02718363,232.11,232.09,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143773156,4.3106,232.09,232.07,5.5152176]
["bitfinex-derivatives","SOLF0:USTF0",1738143773358,4.3106,232.09,232.07,0.03004368]
["bitfinex-derivatives","SOLF0:USTF0",1738143773751,0.02718363,232.11,232.07,0.03004368]
["bitfinex-derivatives","SOLF0:USTF0",1738143773952,4.3107,232.08,232.07,0.03004368]
["bitfinex-derivatives","SOLF0:USTF0",1738143777964,4.3117,232.03,231.99,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143778166,5.48517392,232.06,231.99,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143778467,4.3122,232.01,231.95,9.79837392]
["bitfinex-derivatives","SOLF0:USTF0",1738143778766,5.48517392,232.06,231.99,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143778959,6.94487392,232.08,232.01,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143779165,0.02998484,232.05,232.01,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143779664,0.02998484,232.05,232.03,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143784169,0.02998484,232.05,232.03,9.79687392]
["bitfinex-derivatives","SOLF0:USTF0",1738143787874,4.3117,232.04,232.01,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143788067,0.02998484,232.05,232.0,0.02883654]
["bitfinex-derivatives","SOLF0:USTF0",1738143788375,5.48517392,232.04,232.0,0.02883654]
["bitfinex-derivatives","SOLF0:USTF0",1738143790575,0.02998484,232.05,232.01,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143791376,0.02998484,232.05,232.01,9.79717392]
["bitfinex-derivatives","SOLF0:USTF0",1738143791677,0.02998484,232.05,232.01,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143792081,0.02998484,232.05,232.03,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143792778,0.02998484,232.05,232.03,9.79687392]
["bitfinex-derivatives","SOLF0:USTF0",1738143794279,0.02998484,232.05,232.03,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143794681,4.3119,232.02,232.0,0.02883654]
["bitfinex-derivatives","SOLF0:USTF0",1738143794979,5.48517392,232.04,232.0,0.02883654]
["bitfinex-derivatives","SOLF0:USTF0",1738143795178,4.3117,232.03,232.0,0.02883654]
["bitfinex-derivatives","SOLF0:USTF0",1738143795371,5.48517392,232.04,232.0,0.02883654]
["bitfinex-derivatives","SOLF0:USTF0",1738143796178,4.312,232.02,232.0,0.02883654]
["bitfinex-derivatives","SOLF0:USTF0",1738143796577,0.02998484,232.05,232.0,0.02883654]
["bitfinex-derivatives","SOLF0:USTF0",1738143796879,4.3119,232.02,232.0,0.02883654]
["bitfinex-derivatives","SOLF0:USTF0",1738143797576,4.312,232.01,232.0,0.02883654]
["bitfinex-derivatives","SOLF0:USTF0",1738143802179,5.48517392,232.02,231.93,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143802385,2.7854,232.08,231.9,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738143802386,4.3132,231.95,231.9,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738143802584,4.3132,231.95,231.91,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143803489,4.34174791,231.95,231.91,5.51394813]
["bitfinex-derivatives","SOLF0:USTF0",1738143803982,0.02854791,231.95,231.93,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143804187,0.02854791,231.95,231.94,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738143821501,1.3826,232.08,231.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738143821707,1.4421,232.09,232.05,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143822005,5.48517392,232.13,232.05,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143822205,4.3107,232.09,232.05,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143822596,4.3107,232.09,232.05,5.51538263]
["bitfinex-derivatives","SOLF0:USTF0",1738143822803,4.3434073,232.09,232.05,5.51538263]
["bitfinex-derivatives","SOLF0:USTF0",1738143823409,0.0327073,232.09,232.07,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143824214,0.0327073,232.09,232.08,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738143826714,4.3091,232.18,232.07,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143826914,4.3091,232.18,232.14,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143827813,5.48517392,232.21,232.14,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143828014,4.3091,232.17,232.14,5.51729855]
["bitfinex-derivatives","SOLF0:USTF0",1738143830017,0.03264695,232.18,232.14,5.51729855]
["bitfinex-derivatives","SOLF0:USTF0",1738143830018,0.03264695,232.18,232.16,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143830713,75.36345945,232.41,232.26,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143830913,5.48517392,232.39,232.31,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143831316,4.3056,232.36,232.31,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143831512,5.48517392,232.39,232.31,5.48517392]
["bitfinex-derivatives","SOLF0:USTF0",1738143831817,0.0279696,232.36,232.31,5.5135114]
["bitfinex-derivatives","SOLF0:USTF0",1738143832015,4.3336696,232.36,232.31,5.5135114]
["bitfinex-derivatives","SOLF0:USTF0",1738143832517,4.3336696,232.36,232.31,0.02833748]
["bitfinex-derivatives","SOLF0:USTF0",1738143833621,4.3058,232.35,232.31,0.02833748]
["bitfinex-derivatives","SOLF0:USTF0",1738143834414,4.3062,232.33,232.31,0.02833748]
["bitfinex-derivatives","SOLF0:USTF0",1738143834619,2.7921,232.32,232.21,59.52916103]
["bitfinex-derivatives","SOLF0:USTF0",1738143834918,4.3073,232.27,232.21,59.52916103]
["bitfinex-derivatives","SOLF0:USTF0",1738143835417,2.7921,232.32,232.21,59.52916103]
["bitfinex-derivatives","SOLF0:USTF0",1738143835617,0.02849705,232.26,232.22,0.02971287]
["bitfinex-derivatives","SOLF0:USTF0",1738143836011,4.3077,232.25,232.22,0.02971287]
["bitfinex-derivatives","SOLF0:USTF0",1738143837414,0.02849705,232.26,232.22,0.02971287]
["bitfinex-derivatives","SOLF0:USTF0",1738143837615,4.3078,232.24,232.22,0.02971287]
["bitfinex-derivatives","SOLF0:USTF0",1738143838720,4.3079,232.24,232.22,0.02971287]
["bitfinex-derivatives","SOLF0:USTF0",1738143838922,0.02849705,232.26,232.22,0.02971287]
["bitfinex-derivatives","SOLF0:USTF0",1738143840020,4.3076,232.25,232.22,0.02971287]
["bitfinex-derivatives","SOLF0:USTF0",1738143840413,0.02849705,232.26,232.22,0.02971287]
["bitfinex-derivatives","SOLF0:USTF0",1738143840616,4.308,232.23,232.22,0.02971287]
["bitfinex-derivatives","SOLF0:USTF0",1738143843119,0.02849705,232.26,232.13,68.08653621]
["bitfinex-derivatives","SOLF0:USTF0",1738143843422,8.53726617,232.26,232.13,59.54927004]
["bitfinex-derivatives","SOLF0:USTF0",1738143844320,0.0303903,232.22,232.17,0.03298423]
["bitfinex-derivatives","SOLF0:USTF0",1738143845221,4.309,232.18,232.17,0.03298423]
["bitfinex-derivatives","SOLF0:USTF0",1738143849229,4.3097,232.14,232.09,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738143850330,4.34164044,232.14,232.09,4.34263088]
["bitfinex-derivatives","SOLF0:USTF0",1738143852637,4.34164044,232.14,232.1,5.47371662]
["bitfinex-derivatives","SOLF0:USTF0",1738143854635,0.03194044,232.14,232.12,5.47371662]
["bitfinex-derivatives","SOLF0:USTF0",1738143856133,0.03194044,232.14,232.12,9.78371662]
["bitfinex-derivatives","SOLF0:USTF0",1738143856331,0.03194044,232.14,232.12,5.47371662]
["bitfinex-derivatives","SOLF0:USTF0",1738143856934,0.03194044,232.14,232.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738143857239,1.4502,232.25,232.12,5.47371662]
["bitfinex-derivatives","SOLF0:USTF0",1738143857538,4.3085,232.2,232.15,5.47371662]
["bitfinex-derivatives","SOLF0:USTF0",1738143858339,4.33883632,232.2,232.15,5.50125277]
["bitfinex-derivatives","SOLF0:USTF0",1738143859228,4.3093,232.16,232.15,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738143861533,4.3104,232.1,232.06,58.90195266]
["bitfinex-derivatives","SOLF0:USTF0",1738143862241,8.55362457,232.18,232.03,8.55362457]
["bitfinex-derivatives","SOLF0:USTF0",1738143862636,4.3097,232.14,232.03,8.55362457]
["bitfinex-derivatives","SOLF0:USTF0",1738143862940,0.0311722,232.13,232.08,0.02943305]
["bitfinex-derivatives","SOLF0:USTF0",1738143863443,4.3104,232.1,232.08,0.02943305]
["bitfinex-derivatives","SOLF0:USTF0",1738143865039,0.0311722,232.13,232.08,0.02943305]
["bitfinex-derivatives","SOLF0:USTF0",1738143865040,4.3106,232.09,232.08,0.02943305]
["bitfinex-derivatives","SOLF0:USTF0",1738143875651,4.3104,232.1,232.08,0.02943305]
["bitfinex-derivatives","SOLF0:USTF0",1738143875948,0.0311722,232.13,232.08,0.02943305]
["bitfinex-derivatives","SOLF0:USTF0",1738143876755,0.0311722,232.13,232.08,4.34013305]
["bitfinex-derivatives","SOLF0:USTF0",1738143876953,0.0311722,232.13,232.08,0.02943305]
["bitfinex-derivatives","SOLF0:USTF0",1738143877954,4.3102,232.12,232.08,0.02943305]
["bitfinex-derivatives","SOLF0:USTF0",1738143879054,4.3104,232.1,232.08,0.02943305]
["bitfinex-derivatives","SOLF0:USTF0",1738143879253,0.0311722,232.13,232.08,0.02943305]
["bitfinex-derivatives","SOLF0:USTF0",1738143879655,4.3106,232.09,232.08,0.02943305]
["bitfinex-derivatives","SOLF0:USTF0",1738143882856,0.0311722,232.13,232.08,0.02943305]
["bitfinex-derivatives","SOLF0:USTF0",1738143883050,4.31,232.12,232.08,5.50605314]
["bitfinex-derivatives","SOLF0:USTF0",1738143883247,0.0311722,232.13,232.1,5.47662009]
["bitfinex-derivatives","SOLF0:USTF0",1738143885857,4.3101,232.12,232.1,5.47662009]
["bitfinex-derivatives","SOLF0:USTF0",1738143886065,4.3101,232.12,232.08,5.50605314]
["bitfinex-derivatives","SOLF0:USTF0",1738143886562,4.3106,232.09,232.08,0.02943305]
["bitfinex-derivatives","SOLF0:USTF0",1738143890557,0.0311722,232.13,232.08,5.50605314]
["bitfinex-derivatives","SOLF0:USTF0",1738143890969,0.0311722,232.13,232.1,5.47662009]
["bitfinex-derivatives","SOLF0:USTF0",1738143891362,0.0311722,232.13,232.12,5.47662009]
["bitfinex-derivatives","SOLF0:USTF0",1738143891663,0.0311722,232.13,232.12,9.78662009]
["bitfinex-derivatives","SOLF0:USTF0",1738143892562,4.3084,232.21,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738143892864,5.47662009,232.26,232.18,5.47662009]
["bitfinex-derivatives","SOLF0:USTF0",1738143893165,4.3077,232.25,232.2,5.47662009]
["bitfinex-derivatives","SOLF0:USTF0",1738143893464,5.47662009,232.28,232.2,5.47662009]
["bitfinex-derivatives","SOLF0:USTF0",1738143893766,0.02856282,232.26,232.22,0.03083779]
["bitfinex-derivatives","SOLF0:USTF0",1738143894263,4.3078,232.24,232.22,0.03083779]
["bitfinex-derivatives","SOLF0:USTF0",1738143894464,5.50518291,232.26,232.22,0.03083779]
["bitfinex-derivatives","SOLF0:USTF0",1738143894665,0.02856282,232.26,232.22,0.03083779]
["bitfinex-derivatives","SOLF0:USTF0",1738143896064,4.308,232.23,232.22,0.03083779]
["bitfinex-derivatives","SOLF0:USTF0",1738143898269,4.3077,232.25,232.22,0.03083779]
["bitfinex-derivatives","SOLF0:USTF0",1738143898469,0.02856282,232.26,232.22,0.03083779]
["bitfinex-derivatives","SOLF0:USTF0",1738143900062,0.02856282,232.26,232.22,4.33883779]
["bitfinex-derivatives","SOLF0:USTF0",1738143900266,0.02856282,232.26,232.22,0.03083779]
["bitfinex-derivatives","SOLF0:USTF0",1738143901560,4.33616282,232.26,232.22,0.03083779]
["bitfinex-derivatives","SOLF0:USTF0",1738143901967,0.02856282,232.26,232.22,0.03083779]
["bitfinex-derivatives","SOLF0:USTF0",1738143903168,4.3076,232.25,232.22,0.03083779]
["bitfinex-derivatives","SOLF0:USTF0",1738143903565,0.02856282,232.26,232.22,0.03083779]
["bitfinex-derivatives","SOLF0:USTF0",1738143903765,4.308,232.23,232.22,0.03083779]
["bitfinex-derivatives","SOLF0:USTF0",1738143905665,8.54774978,232.25,232.07,67.19103908]
["bitfinex-derivatives","SOLF0:USTF0",1738143905871,8.54774978,232.19,232.07,58.6432893]
["bitfinex-derivatives","SOLF0:USTF0",1738143906061,8.54774978,232.19,232.09,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738143906268,8.54774978,232.22,232.07,67.19103908]
["bitfinex-derivatives","SOLF0:USTF0",1738143906667,0.03311506,232.17,232.12,0.03238704]
["bitfinex-derivatives","SOLF0:USTF0",1738143907269,0.03311506,232.17,232.14,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738143907469,0.03311506,232.17,232.12,0.03238704]
["bitfinex-derivatives","SOLF0:USTF0",1738143909676,4.3094,232.15,232.12,0.03238704]
["bitfinex-derivatives","SOLF0:USTF0",1738143909868,0.03311506,232.17,232.12,0.03238704]
["bitfinex-derivatives","SOLF0:USTF0",1738143910574,0.03311506,232.17,232.13,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738143911075,0.03311506,232.17,232.12,0.03238704]
["bitfinex-derivatives","SOLF0:USTF0",1738143911270,0.03311506,232.17,232.12,1.42408704]
["bitfinex-derivatives","SOLF0:USTF0",1738143911469,0.03311506,232.17,232.13,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738143911773,0.03311506,232.17,232.13,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1738143912770,0.03311506,232.17,232.13,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738143912976,0.03311506,232.17,232.15,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738143914276,0.03311506,232.17,232.13,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738143916175,0.03311506,232.17,232.15,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738143916574,0.03311506,232.17,232.15,9.78037202]
["bitfinex-derivatives","SOLF0:USTF0",1738143920079,0.03311506,232.17,232.16,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738143921082,0.03311506,232.17,232.15,9.78047202]
["bitfinex-derivatives","SOLF0:USTF0",1738143921381,0.03311506,232.17,232.13,9.64867202]
["bitfinex-derivatives","SOLF0:USTF0",1738143921781,0.03311506,232.17,232.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738143922078,0.03311506,232.17,232.13,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738143922274,0.03311506,232.17,232.12,0.03238704]
["bitfinex-derivatives","SOLF0:USTF0",1738143922877,4.3097,232.14,232.12,0.03238704]
["bitfinex-derivatives","SOLF0:USTF0",1738143923278,5.47107202,232.15,232.12,0.03238704]
["bitfinex-derivatives","SOLF0:USTF0",1738143923683,4.3096,232.14,232.12,0.03238704]
["bitfinex-derivatives","SOLF0:USTF0",1738143923879,5.47107202,232.15,232.12,0.03238704]
["bitfinex-derivatives","SOLF0:USTF0",1738143924286,4.3098,232.13,232.12,0.03238704]
["bitfinex-derivatives","SOLF0:USTF0",1738143927290,9.78087202,232.13,232.12,0.03238704]
["bitfinex-derivatives","SOLF0:USTF0",1738143927988,4.3111,232.07,232.01,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738143928190,5.47107202,232.12,232.03,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738143928587,4.3103,232.11,232.05,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738143929291,0.02914751,232.1,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143929491,0.02914751,232.1,232.06,4.34262266]
["bitfinex-derivatives","SOLF0:USTF0",1738143931988,5.50021953,232.1,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143932194,5.47107202,232.08,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143933186,4.3109,232.07,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143933890,0.02914751,232.1,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143934492,0.02914751,232.1,232.06,4.34252266]
["bitfinex-derivatives","SOLF0:USTF0",1738143934694,0.02914751,232.1,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143935294,5.50021953,232.1,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143936193,4.3109,232.07,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143942092,5.50021953,232.1,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143942395,4.3108,232.08,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143942988,4.3109,232.07,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143949703,0.02914751,232.1,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143949904,0.02914751,232.1,232.07,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738143950099,0.02914751,232.1,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143951100,4.3107,232.09,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143951403,0.02914751,232.1,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143952205,4.3109,232.07,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143956609,0.02914751,232.1,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143957304,4.3109,232.08,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143957500,0.02914751,232.1,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143957904,4.3108,232.08,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143959007,4.3106,232.09,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143959707,4.33964751,232.1,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143960409,4.3107,232.09,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143961409,0.02914751,232.1,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143961608,4.3108,232.08,232.06,0.03152266]
["bitfinex-derivatives","SOLF0:USTF0",1738143965011,5.47107202,232.08,231.92,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738143965206,5.47107202,232.01,231.92,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738143965711,4.3124,231.99,231.92,9.78457202]
["bitfinex-derivatives","SOLF0:USTF0",1738143966012,4.3124,231.99,231.92,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738143966212,0.02742494,231.98,231.93,0.03012654]
["bitfinex-derivatives","SOLF0:USTF0",1738143967106,0.02742494,231.98,231.94,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738143967817,0.02742494,231.98,231.97,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738143974920,0.02742494,231.98,231.94,9.78437202]
["bitfinex-derivatives","SOLF0:USTF0",1738143975518,0.02742494,231.98,231.96,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738143975722,0.02742494,231.98,231.94,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738143976016,0.02742494,231.98,231.93,0.03012654]
["bitfinex-derivatives","SOLF0:USTF0",1738143976322,5.47107202,231.97,231.93,0.03012654]
["bitfinex-derivatives","SOLF0:USTF0",1738143976724,0.02742494,231.98,231.93,0.03012654]
["bitfinex-derivatives","SOLF0:USTF0",1738143977223,4.3128,231.97,231.93,4.34362654]
["bitfinex-derivatives","SOLF0:USTF0",1738143977623,0.02742494,231.98,231.93,4.34362654]
["bitfinex-derivatives","SOLF0:USTF0",1738143977924,4.34002494,231.98,231.93,4.34362654]
["bitfinex-derivatives","SOLF0:USTF0",1738143979227,4.34002494,231.98,231.93,0.03012654]
["bitfinex-derivatives","SOLF0:USTF0",1738143979428,0.02742494,231.98,231.93,0.03012654]
["bitfinex-derivatives","SOLF0:USTF0",1738143980026,0.02742494,231.98,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738143980624,0.02742494,231.98,231.94,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738143981232,0.02742494,231.98,231.93,0.03012654]
["bitfinex-derivatives","SOLF0:USTF0",1738143982428,0.02742494,231.98,231.93,4.34352654]
["bitfinex-derivatives","SOLF0:USTF0",1738143983132,0.02742494,231.98,231.94,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738143983926,0.02742494,231.98,231.93,0.03012654]
["bitfinex-derivatives","SOLF0:USTF0",1738143984126,4.3133,231.94,231.93,0.03012654]
["bitfinex-derivatives","SOLF0:USTF0",1738143986631,4.313,231.96,231.93,0.03012654]
["bitfinex-derivatives","SOLF0:USTF0",1738143987631,5.68812494,231.98,231.93,0.03012654]
["bitfinex-derivatives","SOLF0:USTF0",1738143987932,0.02742494,231.98,231.93,0.03012654]
["bitfinex-derivatives","SOLF0:USTF0",1738143988134,0.02742494,231.98,231.95,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738143988729,0.02742494,231.98,231.96,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738143989533,0.02742494,231.98,231.97,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738143996041,5.47107202,232.09,232.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738143996239,4.3112,232.06,232.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738143997138,4.34389205,232.06,232.02,4.34109744]
["bitfinex-derivatives","SOLF0:USTF0",1738143998235,0.03269205,232.06,232.02,0.02929744]
["bitfinex-derivatives","SOLF0:USTF0",1738143998540,5.47107202,232.05,232.02,0.02929744]
["bitfinex-derivatives","SOLF0:USTF0",1738143999138,5.47107202,232.03,232.02,0.02929744]
["bitfinex-derivatives","SOLF0:USTF0",1738144000542,4.3117,232.03,232.02,0.02929744]
["bitfinex-derivatives","SOLF0:USTF0",1738144000742,5.47107202,232.05,232.02,0.02929744]
["bitfinex-derivatives","SOLF0:USTF0",1738144001643,9.78237202,232.05,232.02,0.02929744]
["bitfinex-derivatives","SOLF0:USTF0",1738144002645,5.47107202,232.05,232.02,0.02929744]
["bitfinex-derivatives","SOLF0:USTF0",1738144003043,4.34379205,232.06,232.02,0.02929744]
["bitfinex-derivatives","SOLF0:USTF0",1738144003346,0.03269205,232.06,232.03,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738144005744,0.03269205,232.06,232.02,4.34109744]
["bitfinex-derivatives","SOLF0:USTF0",1738144005950,0.03269205,232.06,232.02,0.02929744]
["bitfinex-derivatives","SOLF0:USTF0",1738144006145,0.03269205,232.06,232.03,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738144006546,0.03269205,232.06,232.04,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738144006750,0.03269205,232.06,232.05,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738144007644,0.03269205,232.06,232.05,9.78237202]
["bitfinex-derivatives","SOLF0:USTF0",1738144009856,5.47107202,232.15,232.05,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738144010055,4.2395,232.2,232.13,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738144010243,5.47107202,232.23,232.15,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738144010443,4.3087,232.19,232.15,9.78047202]
["bitfinex-derivatives","SOLF0:USTF0",1738144010643,5.47107202,232.23,232.15,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738144010943,5.47107202,232.21,232.13,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738144011145,4.3091,232.18,232.17,0.02923946]
["bitfinex-derivatives","SOLF0:USTF0",1738144011550,4.3091,232.18,232.17,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144016962,4.3086,232.2,232.17,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144017956,4.3087,232.19,232.17,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144018753,4.3089,232.18,232.17,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144021955,0.02861551,232.21,232.17,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144022155,4.33711551,232.21,232.17,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144022360,0.02861551,232.21,232.17,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144023162,5.47107202,232.19,232.17,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144023759,4.3089,232.18,232.17,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144029174,5.47107202,232.19,232.03,11.23297202]
["bitfinex-derivatives","SOLF0:USTF0",1738144029376,5.47107202,232.11,232.01,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738144029572,4.3108,232.08,232.02,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738144030071,2.7973,232.17,231.99,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738144030072,5.47107202,232.07,231.99,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738144030272,5.50195559,232.07,232.03,0.02769764]
["bitfinex-derivatives","SOLF0:USTF0",1738144031071,9.81305559,232.07,232.03,0.02769764]
["bitfinex-derivatives","SOLF0:USTF0",1738144031276,0.03088357,232.07,232.03,5.49876966]
["bitfinex-derivatives","SOLF0:USTF0",1738144032168,0.03088357,232.07,232.04,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738144033877,0.03088357,232.07,232.03,5.49876966]
["bitfinex-derivatives","SOLF0:USTF0",1738144034177,4.3111,232.06,232.03,0.02769764]
["bitfinex-derivatives","SOLF0:USTF0",1738144034574,4.3113,232.05,232.03,0.02769764]
["bitfinex-derivatives","SOLF0:USTF0",1738144035077,0.03088357,232.07,232.03,0.02769764]
["bitfinex-derivatives","SOLF0:USTF0",1738144035272,0.03088357,232.07,232.03,9.81046966]
["bitfinex-derivatives","SOLF0:USTF0",1738144036375,0.03088357,232.07,232.04,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738144037678,0.03088357,232.07,232.03,5.49876966]
["bitfinex-derivatives","SOLF0:USTF0",1738144037878,0.03088357,232.07,232.03,9.81046966]
["bitfinex-derivatives","SOLF0:USTF0",1738144038183,0.03088357,232.07,232.03,5.49876966]
["bitfinex-derivatives","SOLF0:USTF0",1738144038184,4.3114,232.05,232.03,5.49876966]
["bitfinex-derivatives","SOLF0:USTF0",1738144038371,5.47107202,232.04,231.92,14.13375785]
["bitfinex-derivatives","SOLF0:USTF0",1738144038573,5.47107202,231.96,231.92,8.66268583]
["bitfinex-derivatives","SOLF0:USTF0",1738144038878,4.3135,231.93,231.92,8.66268583]
["bitfinex-derivatives","SOLF0:USTF0",1738144039180,5.47107202,231.94,231.84,5.47107202]
["bitfinex-derivatives","SOLF0:USTF0",1738144039370,5.47107202,231.89,231.82,182.67052164]
["bitfinex-derivatives","SOLF0:USTF0",1738144039574,5.47107202,231.87,231.82,177.19944962]
["bitfinex-derivatives","SOLF0:USTF0",1738144039779,5.47107202,231.87,231.79,156.09093893]
["bitfinex-derivatives","SOLF0:USTF0",1738144039979,5.47107202,231.85,231.84,0.02864482]
["bitfinex-derivatives","SOLF0:USTF0",1738144040371,9.78617202,231.85,231.84,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144040674,4.3151,231.85,231.84,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144040875,8.57924049,231.86,231.84,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144041078,0.02721074,231.87,231.84,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144042082,4.34191074,231.87,231.84,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144043479,12.89414049,231.86,231.84,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144043683,14.35654049,231.86,231.84,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144049884,10.04164049,231.86,231.84,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144050085,4.315,231.85,231.84,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144061486,0.02721074,231.87,231.84,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144062190,0.02721074,231.87,231.84,4.31524482]
["bitfinex-derivatives","SOLF0:USTF0",1738144062389,0.02721074,231.87,231.84,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144062590,5.4850422,231.94,231.86,5.4850422]
["bitfinex-derivatives","SOLF0:USTF0",1738144063792,0.03277047,231.92,231.88,0.02980381]
["bitfinex-derivatives","SOLF0:USTF0",1738144064092,0.03277047,231.92,231.88,5.51484601]
["bitfinex-derivatives","SOLF0:USTF0",1738144064790,0.03277047,231.92,231.88,0.02980381]
["bitfinex-derivatives","SOLF0:USTF0",1738144066092,0.03277047,231.92,231.89,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738144066385,0.03277047,231.92,231.89,8.56879852]
["bitfinex-derivatives","SOLF0:USTF0",1738144066784,0.03277047,231.92,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738144069092,8.56879852,232.02,231.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738144070192,0.0271277,232.0,231.95,0.02712173]
["bitfinex-derivatives","SOLF0:USTF0",1738144070791,4.3125,231.99,231.95,0.02712173]
["bitfinex-derivatives","SOLF0:USTF0",1738144070994,0.0271277,232.0,231.95,0.02712173]
["bitfinex-derivatives","SOLF0:USTF0",1738144071201,8.56879852,231.99,231.95,0.02712173]
["bitfinex-derivatives","SOLF0:USTF0",1738144072191,12.88179852,231.96,231.95,0.02712173]
["bitfinex-derivatives","SOLF0:USTF0",1738144072390,8.56879852,231.96,231.83,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738144072591,8.56879852,231.92,231.83,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738144073093,4.3139,231.91,231.84,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738144073295,8.56879852,231.92,231.83,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738144073596,0.02807273,231.9,231.85,0.03255082]
["bitfinex-derivatives","SOLF0:USTF0",1738144075193,4.3143,231.89,231.85,0.03255082]
["bitfinex-derivatives","SOLF0:USTF0",1738144075596,0.02807273,231.9,231.85,0.03255082]
["bitfinex-derivatives","SOLF0:USTF0",1738144077195,0.02807273,231.9,231.86,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738144081795,0.02807273,231.9,231.85,0.03255082]
["bitfinex-derivatives","SOLF0:USTF0",1738144081999,0.02807273,231.9,231.89,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738144082193,8.56879852,232.01,231.86,8.56879852]
["bitfinex-derivatives","SOLF0:USTF0",1738144082701,1.3298,232.06,231.97,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738144083096,4.312,232.02,231.95,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738144083499,4.312,232.02,231.93,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1738144083500,0.02851652,232.01,231.96,0.02715012]
["bitfinex-derivatives","SOLF0:USTF0",1738144085703,8.56879852,231.98,231.96,0.02715012]
["bitfinex-derivatives","SOLF0:USTF0",1738144086795,4.3128,231.97,231.96,0.02715012]
["bitfinex-derivatives","SOLF0:USTF0",1738144088697,8.56879852,231.98,231.96,0.02715012]
["bitfinex-derivatives","SOLF0:USTF0",1738144088898,12.88139852,231.98,231.96,0.02715012]
["bitfinex-derivatives","SOLF0:USTF0",1738144090911,8.56879852,231.98,231.96,0.02715012]
["bitfinex-derivatives","SOLF0:USTF0",1738144091110,8.59731504,232.01,231.96,0.02715012]
["bitfinex-derivatives","SOLF0:USTF0",1738144092011,4.3126,231.98,231.96,0.02715012]
["bitfinex-derivatives","SOLF0:USTF0",1738144092807,0.02851652,232.01,231.96,0.02715012]
["bitfinex-derivatives","SOLF0:USTF0",1738144093510,0.02851652,232.01,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738144094209,0.02851652,232.01,231.96,0.02715012]
["bitfinex-derivatives","SOLF0:USTF0",1738144095807,4.3126,231.99,231.96,0.02715012]
["bitfinex-derivatives","SOLF0:USTF0",1738144096109,8.59731504,232.01,231.96,0.02715012]
["bitfinex-derivatives","SOLF0:USTF0",1738144096508,4.3126,231.99,231.96,0.02715012]
["bitfinex-derivatives","SOLF0:USTF0",1738144096705,8.59731504,232.01,231.96,0.02715012]
["bitfinex-derivatives","SOLF0:USTF0",1738144097211,4.3128,231.97,231.96,0.02715012]
["bitfinex-derivatives","SOLF0:USTF0",1738144098912,4.3138,231.92,231.85,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738144099418,4.3138,231.92,231.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738144099604,4.3138,231.92,231.86,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738144100111,0.03151795,231.91,231.87,0.03181924]
["bitfinex-derivatives","SOLF0:USTF0",1738144101112,0.03151795,231.91,231.87,4.34641924]
["bitfinex-derivatives","SOLF0:USTF0",1738144101312,0.03151795,231.91,231.87,0.03181924]
["bitfinex-derivatives","SOLF0:USTF0",1738144103014,4.34541795,231.91,231.87,0.03181924]
["bitfinex-derivatives","SOLF0:USTF0",1738144103814,0.03151795,231.91,231.87,0.03181924]
["bitfinex-derivatives","SOLF0:USTF0",1738144104009,0.03151795,231.91,231.87,8.60061776]
["bitfinex-derivatives","SOLF0:USTF0",1738144105020,0.03151795,231.91,231.9,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738144106616,8.56879852,232.04,231.87,8.60061776]
["bitfinex-derivatives","SOLF0:USTF0",1738144106811,4.3128,231.97,231.92,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738144107711,4.3131,231.96,231.92,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738144107916,0.03296484,231.97,231.92,4.34130105]
["bitfinex-derivatives","SOLF0:USTF0",1738144109114,4.3131,231.96,231.92,4.34130105]
["bitfinex-derivatives","SOLF0:USTF0",1738144109419,0.03296484,231.97,231.92,4.34130105]
["bitfinex-derivatives","SOLF0:USTF0",1738144110118,4.34576484,231.97,231.92,4.34130105]
["bitfinex-derivatives","SOLF0:USTF0",1738144110720,0.03296484,231.97,231.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738144112216,0.03296484,231.97,231.92,0.02770105]
["bitfinex-derivatives","SOLF0:USTF0",1738144112620,0.03296484,231.97,231.93,8.56879852]
["bitfinex-derivatives","SOLF0:USTF0",1738144112814,0.03296484,231.97,231.92,0.02770105]
["bitfinex-derivatives","SOLF0:USTF0",1738144113220,4.34596484,231.97,231.92,4.34120105]
["bitfinex-derivatives","SOLF0:USTF0",1738144113518,0.03296484,231.97,231.92,0.02770105]
["bitfinex-derivatives","SOLF0:USTF0",1738144114116,0.03296484,231.97,231.96,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738144115318,11.46029852,232.07,231.93,8.56879852]
["bitfinex-derivatives","SOLF0:USTF0",1738144115515,11.46249852,232.13,231.96,8.56879852]
["bitfinex-derivatives","SOLF0:USTF0",1738144116522,0.02873493,232.07,232.02,0.02720129]
["bitfinex-derivatives","SOLF0:USTF0",1738144117727,8.59753345,232.07,232.02,0.02720129]
["bitfinex-derivatives","SOLF0:USTF0",1738144118223,4.3117,232.03,232.02,0.02720129]
["bitfinex-derivatives","SOLF0:USTF0",1738144121327,4.3117,232.03,232.02,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738144124531,7.0928,232.03,232.02,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738144124732,4.3134,231.94,231.88,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738144125824,0.02762786,231.93,231.89,0.02782044]
["bitfinex-derivatives","SOLF0:USTF0",1738144126728,0.02762786,231.93,231.89,4.34202044]
["bitfinex-derivatives","SOLF0:USTF0",1738144127329,0.02762786,231.93,231.89,0.02782044]
["bitfinex-derivatives","SOLF0:USTF0",1738144127830,4.3139,231.92,231.89,0.02782044]
["bitfinex-derivatives","SOLF0:USTF0",1738144128731,0.02762786,231.93,231.89,0.02782044]
["bitfinex-derivatives","SOLF0:USTF0",1738144129332,4.34132786,231.93,231.89,0.02782044]
["bitfinex-derivatives","SOLF0:USTF0",1738144130429,0.02762786,231.93,231.89,0.02782044]
["bitfinex-derivatives","SOLF0:USTF0",1738144131934,4.34112786,231.93,231.89,0.02782044]
["bitfinex-derivatives","SOLF0:USTF0",1738144133030,0.02762786,231.93,231.9,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738144135440,0.02762786,231.93,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738144136540,0.02762786,231.93,231.91,9.79667012]
["bitfinex-derivatives","SOLF0:USTF0",1738144138537,0.02762786,231.93,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738144138741,1.3515,232.06,231.99,5.48277012]
["bitfinex-derivatives","SOLF0:USTF0",1738144138936,5.48277012,232.07,231.99,5.48277012]
["bitfinex-derivatives","SOLF0:USTF0",1738144139142,4.3113,232.05,232.0,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738144139836,4.33979692,232.05,232.0,4.34129897]
["bitfinex-derivatives","SOLF0:USTF0",1738144141744,0.02849692,232.05,232.0,4.34129897]
["bitfinex-derivatives","SOLF0:USTF0",1738144141938,0.02849692,232.05,232.03,5.48277012]
["bitfinex-derivatives","SOLF0:USTF0",1738144142144,0.02849692,232.05,232.0,0.02909897]
["bitfinex-derivatives","SOLF0:USTF0",1738144142337,5.51126704,232.05,232.0,0.02909897]
["bitfinex-derivatives","SOLF0:USTF0",1738144142541,0.02849692,232.05,232.0,0.02909897]
["bitfinex-derivatives","SOLF0:USTF0",1738144143850,8.56050751,232.03,231.86,8.70103533]
["bitfinex-derivatives","SOLF0:USTF0",1738144144149,8.56050751,231.94,231.85,147.25724812]
["bitfinex-derivatives","SOLF0:USTF0",1738144144948,4.3141,231.9,231.87,0.03272077]
["bitfinex-derivatives","SOLF0:USTF0",1738144145449,0.03189696,231.92,231.87,0.03272077]
["bitfinex-derivatives","SOLF0:USTF0",1738144146150,4.34569696,231.92,231.87,0.03272077]
["bitfinex-derivatives","SOLF0:USTF0",1738144151446,0.03189696,231.92,231.87,0.03272077]
["bitfinex-derivatives","SOLF0:USTF0",1738144152355,0.03189696,231.92,231.87,4.34732077]
["bitfinex-derivatives","SOLF0:USTF0",1738144155260,0.03189696,231.92,231.87,0.03272077]
["bitfinex-derivatives","SOLF0:USTF0",1738144155449,0.03189696,231.92,231.87,8.59322828]
["bitfinex-derivatives","SOLF0:USTF0",1738144155852,0.03189696,231.92,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738144156960,0.03189696,231.92,231.87,8.59322828]
["bitfinex-derivatives","SOLF0:USTF0",1738144157154,0.03189696,231.92,231.88,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738144157355,4.3139,231.91,231.87,0.03272077]
["bitfinex-derivatives","SOLF0:USTF0",1738144157656,0.03189696,231.92,231.87,0.03272077]
["bitfinex-derivatives","SOLF0:USTF0",1738144157852,0.03189696,231.92,231.87,4.34732077]
["bitfinex-derivatives","SOLF0:USTF0",1738144158561,4.34559696,231.92,231.87,4.34732077]
["bitfinex-derivatives","SOLF0:USTF0",1738144159059,4.3139,231.91,231.87,0.03272077]
["bitfinex-derivatives","SOLF0:USTF0",1738144160963,4.3139,231.91,231.87,4.34732077]
["bitfinex-derivatives","SOLF0:USTF0",1738144161161,0.03189696,231.92,231.87,8.59322828]
["bitfinex-derivatives","SOLF0:USTF0",1738144161660,0.03189696,231.92,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738144163667,4.3113,232.05,231.9,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144163869,1.3696,232.07,231.95,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144164064,1.3696,232.07,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738144164264,4.3117,232.03,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738144164465,1.3696,232.07,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738144164663,0.02878269,232.05,232.0,0.03296617]
["bitfinex-derivatives","SOLF0:USTF0",1738144164966,4.312,232.01,232.0,0.03296617]
["bitfinex-derivatives","SOLF0:USTF0",1738144166670,8.56050751,232.03,231.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738144166868,8.56050751,232.0,231.88,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738144167062,8.56050751,231.97,231.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738144167262,4.3135,231.94,231.87,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738144167665,4.3133,231.94,231.88,0.02778411]
["bitfinex-derivatives","SOLF0:USTF0",1738144167867,0.03150991,231.93,231.88,0.02778411]
["bitfinex-derivatives","SOLF0:USTF0",1738144168671,0.03150991,231.93,231.88,4.34218411]
["bitfinex-derivatives","SOLF0:USTF0",1738144169366,8.56050751,231.9,231.78,8.69188572]
["bitfinex-derivatives","SOLF0:USTF0",1738144169574,4.3156,231.82,231.78,8.69188572]
["bitfinex-derivatives","SOLF0:USTF0",1738144169871,8.56050751,231.83,231.77,8.69188572]
["bitfinex-derivatives","SOLF0:USTF0",1738144170071,4.316,231.8,231.77,8.69188572]
["bitfinex-derivatives","SOLF0:USTF0",1738144170271,4.316,231.8,231.69,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1738144170571,0.0284697,231.79,231.75,0.0329621]
["bitfinex-derivatives","SOLF0:USTF0",1738144172566,8.58897721,231.79,231.75,0.0329621]
["bitfinex-derivatives","SOLF0:USTF0",1738144173272,12.90517721,231.79,231.75,0.0329621]
["bitfinex-derivatives","SOLF0:USTF0",1738144173568,8.58897721,231.79,231.75,0.0329621]
["bitfinex-derivatives","SOLF0:USTF0",1738144173769,4.3175,231.72,231.61,8.68525331]
["bitfinex-derivatives","SOLF0:USTF0",1738144173971,4.3175,231.72,231.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738144173972,12.87800751,231.72,231.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738144174272,8.56050751,231.72,231.61,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738144174973,0.03001826,231.69,231.64,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1738144175567,4.34811826,231.69,231.64,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1738144177374,0.03001826,231.69,231.64,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1738144177576,8.56050751,231.68,231.64,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1738144179276,4.3185,231.67,231.64,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1738144179475,8.56050751,231.68,231.64,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1738144181580,0.03001826,231.69,231.64,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1738144182180,4.3183,231.68,231.64,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1738144182479,0.03001826,231.69,231.64,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1738144185080,4.34811826,231.69,231.64,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1738144185980,4.3182,231.68,231.64,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1738144187486,0.03001826,231.69,231.64,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1738144187677,4.3186,231.66,231.64,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1738144188184,4.3187,231.65,231.64,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1738144189489,4.3197,231.61,231.51,11.36050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144190486,4.3197,231.61,231.54,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738144190678,0.03279672,231.58,231.54,4.35067612]
["bitfinex-derivatives","SOLF0:USTF0",1738144191489,0.03279672,231.58,231.54,0.02997612]
["bitfinex-derivatives","SOLF0:USTF0",1738144191684,0.03279672,231.58,231.55,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738144192086,0.03279672,231.58,231.54,0.02997612]
["bitfinex-derivatives","SOLF0:USTF0",1738144192388,0.03279672,231.58,231.54,8.59048363]
["bitfinex-derivatives","SOLF0:USTF0",1738144192787,0.03279672,231.58,231.57,12.88070751]
["bitfinex-derivatives","SOLF0:USTF0",1738144197586,4.3185,231.67,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738144197791,8.56050751,231.75,231.6,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144198291,4.3181,231.69,231.63,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144198589,0.0319026,231.68,231.64,0.03260975]
["bitfinex-derivatives","SOLF0:USTF0",1738144198979,0.0319026,231.68,231.67,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738144202592,8.56050751,231.84,231.66,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144202789,8.56050751,231.84,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738144203791,4.3162,231.79,231.69,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144203993,0.02800919,231.8,231.76,0.03068799]
["bitfinex-derivatives","SOLF0:USTF0",1738144204292,2.8397,231.85,231.78,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144204490,1.3781,231.91,231.78,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144204695,0.03105869,231.84,231.78,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144204989,0.03105869,231.84,231.82,0.02838687]
["bitfinex-derivatives","SOLF0:USTF0",1738144206188,0.03105869,231.84,231.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738144206393,8.56050751,231.83,231.68,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144206590,4.3168,231.76,231.69,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738144206790,8.56050751,231.8,231.65,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144206990,2.8963,231.82,231.64,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738144207193,8.56050751,231.77,231.64,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738144207391,4.3172,231.74,231.71,0.03305837]
["bitfinex-derivatives","SOLF0:USTF0",1738144207590,0.03138467,231.75,231.71,0.03305837]
["bitfinex-derivatives","SOLF0:USTF0",1738144208400,4.3174,231.72,231.71,0.03305837]
["bitfinex-derivatives","SOLF0:USTF0",1738144222203,4.3174,231.72,231.71,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144222702,8.56050751,231.72,231.51,8.68779337]
["bitfinex-derivatives","SOLF0:USTF0",1738144222897,8.56050751,231.64,231.5,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144223105,4.2614,231.63,231.5,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144223697,0.02757354,231.59,231.54,0.02979985]
["bitfinex-derivatives","SOLF0:USTF0",1738144224504,4.34757354,231.59,231.54,0.02979985]
["bitfinex-derivatives","SOLF0:USTF0",1738144225600,4.3201,231.58,231.54,0.02979985]
["bitfinex-derivatives","SOLF0:USTF0",1738144228305,4.3203,231.57,231.54,0.02979985]
["bitfinex-derivatives","SOLF0:USTF0",1738144228911,0.02757354,231.59,231.54,0.02979985]
["bitfinex-derivatives","SOLF0:USTF0",1738144229115,0.02757354,231.59,231.56,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144229517,0.02757354,231.59,231.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738144232323,0.02757354,231.59,231.56,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144232517,0.02757354,231.59,231.57,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738144233422,0.02757354,231.59,231.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738144234221,0.02757354,231.59,231.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738144234422,0.02757354,231.59,231.58,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144234719,1.342,231.71,231.58,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144234916,1.342,231.71,231.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738144234917,2.8533,231.72,231.62,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144235123,8.56050751,231.79,231.65,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144235316,4.3175,231.72,231.67,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738144236019,4.34878506,231.72,231.67,4.34764933]
["bitfinex-derivatives","SOLF0:USTF0",1738144236819,0.03128506,231.72,231.67,4.34764933]
["bitfinex-derivatives","SOLF0:USTF0",1738144237021,4.3176,231.71,231.67,4.34764933]
["bitfinex-derivatives","SOLF0:USTF0",1738144237722,0.03128506,231.72,231.68,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144238223,0.03128506,231.72,231.68,11.36050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144238417,0.03128506,231.72,231.71,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144238615,0.03128506,231.72,231.71,12.87810751]
["bitfinex-derivatives","SOLF0:USTF0",1738144239016,4.3157,231.82,231.71,12.87810751]
["bitfinex-derivatives","SOLF0:USTF0",1738144239225,4.1382,231.87,231.77,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738144239427,4.1382,231.87,231.74,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144239621,8.56050751,231.85,231.71,12.87790751]
["bitfinex-derivatives","SOLF0:USTF0",1738144240124,4.3165,231.78,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738144240426,4.3165,231.78,231.76,0.02824422]
["bitfinex-derivatives","SOLF0:USTF0",1738144241323,4.3162,231.79,231.76,0.02824422]
["bitfinex-derivatives","SOLF0:USTF0",1738144241524,0.03273199,231.8,231.76,0.02824422]
["bitfinex-derivatives","SOLF0:USTF0",1738144242628,4.34883199,231.8,231.76,0.02824422]
["bitfinex-derivatives","SOLF0:USTF0",1738144242821,0.03273199,231.8,231.76,0.02824422]
["bitfinex-derivatives","SOLF0:USTF0",1738144247028,4.3165,231.77,231.76,0.02824422]
["bitfinex-derivatives","SOLF0:USTF0",1738144254736,8.56050751,231.79,231.66,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738144255034,4.3177,231.71,231.64,12.79200751]
["bitfinex-derivatives","SOLF0:USTF0",1738144255229,2.934,231.78,231.67,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144255435,1.4693,231.78,231.7,8.56050751]
["bitfinex-derivatives","SOLF0:USTF0",1738144255636,8.56050751,231.86,231.73,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738144255837,1.4693,231.85,231.73,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738144256139,0.03244722,231.82,231.77,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738144256835,4.34804722,231.82,231.77,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738144259940,0.03244722,231.82,231.77,4.34896102]
["bitfinex-derivatives","SOLF0:USTF0",1738144260535,4.3158,231.81,231.77,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738144260735,0.03244722,231.82,231.77,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738144261135,4.3161,231.79,231.77,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738144261334,0.03244722,231.82,231.77,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738144261537,4.3159,231.81,231.77,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738144261839,0.03244722,231.82,231.77,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738144263240,4.3162,231.79,231.77,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738144265541,4.3163,231.78,231.77,0.03256102]
["bitfinex-derivatives","SOLF0:USTF0",1738144266839,4.318,231.69,231.68,5.49146208]
["bitfinex-derivatives","SOLF0:USTF0",1738144267140,5.49146208,231.74,231.66,5.49146208]
["bitfinex-derivatives","SOLF0:USTF0",1738144267343,5.49146208,231.72,231.64,5.49146208]
["bitfinex-derivatives","SOLF0:USTF0",1738144268041,0.02971358,231.7,231.66,0.03002709]
["bitfinex-derivatives","SOLF0:USTF0",1738144268242,4.3184,231.67,231.66,0.03002709]
["bitfinex-derivatives","SOLF0:USTF0",1738144271440,4.3186,231.66,231.56,12.90962086]
["bitfinex-derivatives","SOLF0:USTF0",1738144271640,8.58922086,231.71,231.56,12.90962086]
["bitfinex-derivatives","SOLF0:USTF0",1738144272340,4.3192,231.63,231.56,12.90962086]
["bitfinex-derivatives","SOLF0:USTF0",1738144272643,4.3192,231.63,231.61,0.030746]
["bitfinex-derivatives","SOLF0:USTF0",1738144274243,0.02825923,231.66,231.61,0.030746]
["bitfinex-derivatives","SOLF0:USTF0",1738144275946,0.02825923,231.66,231.61,4.350246]
["bitfinex-derivatives","SOLF0:USTF0",1738144276148,0.02825923,231.66,231.61,0.030746]
["bitfinex-derivatives","SOLF0:USTF0",1738144277146,0.02825923,231.66,231.62,8.58922086]
["bitfinex-derivatives","SOLF0:USTF0",1738144277746,0.02825923,231.66,231.62,12.90832086]
["bitfinex-derivatives","SOLF0:USTF0",1738144279150,0.02825923,231.66,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738144279448,4.3174,231.72,231.65,8.58922086]
["bitfinex-derivatives","SOLF0:USTF0",1738144279645,1.4067,231.76,231.68,12.90732086]
["bitfinex-derivatives","SOLF0:USTF0",1738144279846,1.382,231.77,231.68,8.58922086]
["bitfinex-derivatives","SOLF0:USTF0",1738144280051,2.8577,231.82,231.71,8.58922086]
["bitfinex-derivatives","SOLF0:USTF0",1738144280642,0.03068622,231.79,231.74,0.02758379]
["bitfinex-derivatives","SOLF0:USTF0",1738144283252,4.34688622,231.79,231.74,0.02758379]
["bitfinex-derivatives","SOLF0:USTF0",1738144283451,0.03068622,231.79,231.74,0.02758379]
["bitfinex-derivatives","SOLF0:USTF0",1738144283851,4.3168,231.76,231.74,0.02758379]
["bitfinex-derivatives","SOLF0:USTF0",1738144284553,0.03068622,231.79,231.74,0.02758379]
["bitfinex-derivatives","SOLF0:USTF0",1738144284749,4.3169,231.75,231.74,0.02758379]
["bitfinex-derivatives","SOLF0:USTF0",1738144285155,4.3169,231.75,231.71,8.58922086]
["bitfinex-derivatives","SOLF0:USTF0",1738144285156,161.1719528,231.74,231.54,8.35212033]
["bitfinex-derivatives","SOLF0:USTF0",1738144285356,8.58922086,231.63,231.54,8.35212033]
["bitfinex-derivatives","SOLF0:USTF0",1738144285555,4.2438,231.62,231.54,8.35212033]
["bitfinex-derivatives","SOLF0:USTF0",1738144285854,4.3206,231.56,231.45,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738144286054,12.83302086,231.62,231.46,8.58922086]
["bitfinex-derivatives","SOLF0:USTF0",1738144286250,0.03118963,231.56,231.52,147.28616282]
["bitfinex-derivatives","SOLF0:USTF0",1738144287056,8.62041049,231.56,231.52,147.28616282]
["bitfinex-derivatives","SOLF0:USTF0",1738144287654,8.62041049,231.56,231.52,0.0289147]
["bitfinex-derivatives","SOLF0:USTF0",1738144287954,4.3208,231.54,231.52,0.0289147]
["bitfinex-derivatives","SOLF0:USTF0",1738144288155,8.58922086,231.53,231.4,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738144288552,4.3218,231.49,231.4,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738144289460,0.02870885,231.47,231.42,0.02797716]
["bitfinex-derivatives","SOLF0:USTF0",1738144291950,0.02870885,231.47,231.42,4.35087716]
["bitfinex-derivatives","SOLF0:USTF0",1738144292854,0.02870885,231.47,231.42,0.02797716]
["bitfinex-derivatives","SOLF0:USTF0",1738144293056,0.02870885,231.47,231.45,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738144293559,0.02870885,231.47,231.43,12.91192086]
["bitfinex-derivatives","SOLF0:USTF0",1738144294159,0.02870885,231.47,231.44,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738144295159,0.02870885,231.47,231.45,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738144295559,0.02870885,231.47,231.43,8.58922086]
["bitfinex-derivatives","SOLF0:USTF0",1738144296361,0.02870885,231.47,231.42,0.02797716]
["bitfinex-derivatives","SOLF0:USTF0",1738144297161,0.02870885,231.47,231.44,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738144297356,0.02870885,231.47,231.42,0.02797716]
["bitfinex-derivatives","SOLF0:USTF0",1738144297955,0.02870885,231.47,231.43,8.58922086]
["bitfinex-derivatives","SOLF0:USTF0",1738144298159,0.02870885,231.47,231.46,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738144301268,12.83302086,231.62,231.52,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738144301968,12.83302086,231.62,231.46,8.58922086]
["bitfinex-derivatives","SOLF0:USTF0",1738144302163,4.3202,231.58,231.53,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738144302372,0.02950716,231.56,231.52,0.02799504]
["bitfinex-derivatives","SOLF0:USTF0",1738144302772,4.35000716,231.56,231.52,0.02799504]
["bitfinex-derivatives","SOLF0:USTF0",1738144304071,4.35000716,231.56,231.52,4.34919504]
["bitfinex-derivatives","SOLF0:USTF0",1738144304670,0.02950716,231.56,231.55,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738144304863,0.02950716,231.56,231.52,0.02799504]
["bitfinex-derivatives","SOLF0:USTF0",1738144305869,0.02950716,231.56,231.52,4.34909504]
["bitfinex-derivatives","SOLF0:USTF0",1738144307072,4.34990716,231.56,231.52,4.34909504]
["bitfinex-derivatives","SOLF0:USTF0",1738144307673,0.02950716,231.56,231.52,4.34909504]
["bitfinex-derivatives","SOLF0:USTF0",1738144310474,0.02950716,231.56,231.53,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738144310975,0.02950716,231.56,231.52,0.02799504]
["bitfinex-derivatives","SOLF0:USTF0",1738144312971,4.321,231.53,231.52,0.02799504]
["bitfinex-derivatives","SOLF0:USTF0",1738144321483,8.6023009,231.55,231.37,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738144321677,8.6023009,231.55,231.3,126.2639219]
["bitfinex-derivatives","SOLF0:USTF0",1738144321678,8.6023009,231.5,231.34,147.25724812]
["bitfinex-derivatives","SOLF0:USTF0",1738144321884,4.3227,231.44,231.38,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738144322085,2.7451,231.52,231.34,147.25724812]
["bitfinex-derivatives","SOLF0:USTF0",1738144322086,8.6023009,231.47,231.34,147.25724812]
["bitfinex-derivatives","SOLF0:USTF0",1738144322284,8.6023009,231.47,231.35,0.79281739]
["bitfinex-derivatives","SOLF0:USTF0",1738144322479,8.6023009,231.47,231.34,147.25724812]
["bitfinex-derivatives","SOLF0:USTF0",1738144322677,4.3231,231.42,231.39,0.0305251]
["bitfinex-derivatives","SOLF0:USTF0",1738144323283,4.3232,231.42,231.39,0.0305251]
["bitfinex-derivatives","SOLF0:USTF0",1738144323485,0.02899117,231.43,231.39,0.0305251]
["bitfinex-derivatives","SOLF0:USTF0",1738144323884,4.3234,231.4,231.39,0.0305251]
["bitfinex-derivatives","SOLF0:USTF0",1738144325186,4.3244,231.35,231.3,9.0665944]
["bitfinex-derivatives","SOLF0:USTF0",1738144325488,8.6023009,231.41,231.3,9.0665944]
["bitfinex-derivatives","SOLF0:USTF0",1738144325690,8.6023009,231.41,231.29,147.25724812]
["bitfinex-derivatives","SOLF0:USTF0",1738144325888,4.3246,231.34,231.29,147.25724812]
["bitfinex-derivatives","SOLF0:USTF0",1738144326481,4.3247,231.33,231.29,147.28812338]
["bitfinex-derivatives","SOLF0:USTF0",1738144326686,0.03059065,231.34,231.29,147.28812338]
["bitfinex-derivatives","SOLF0:USTF0",1738144326891,0.03059065,231.34,231.29,0.03087526]
["bitfinex-derivatives","SOLF0:USTF0",1738144327988,4.35519065,231.34,231.29,0.03087526]
["bitfinex-derivatives","SOLF0:USTF0",1738144328189,0.03059065,231.34,231.29,0.03087526]
["bitfinex-derivatives","SOLF0:USTF0",1738144329088,4.3253,231.3,231.29,0.03087526]
["bitfinex-derivatives","SOLF0:USTF0",1738144330784,4.3251,231.32,231.29,0.03087526]
["bitfinex-derivatives","SOLF0:USTF0",1738144331089,1.45719065,231.34,231.29,0.03087526]
["bitfinex-derivatives","SOLF0:USTF0",1738144332194,4.3251,231.32,231.29,0.03087526]
["bitfinex-derivatives","SOLF0:USTF0",1738144332495,8.6023009,231.32,231.29,0.03087526]
["bitfinex-derivatives","SOLF0:USTF0",1738144332893,4.3253,231.3,231.29,0.03087526]
["bitfinex-derivatives","SOLF0:USTF0",1738144333897,4.325,231.32,231.29,0.03087526]
["bitfinex-derivatives","SOLF0:USTF0",1738144334195,1.45719065,231.34,231.29,0.03087526]
["bitfinex-derivatives","SOLF0:USTF0",1738144334585,4.3253,231.3,231.29,0.03087526]
["bitfinex-derivatives","SOLF0:USTF0",1738144335186,4.3262,231.25,231.19,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738144335586,8.6023009,231.31,231.17,8.6023009]
["bitfinex-derivatives","SOLF0:USTF0",1738144336293,0.0301268,231.26,231.22,0.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1738144336691,5.51881712,231.25,231.22,0.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1738144338702,0.0301268,231.26,231.22,0.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1738144339396,0.0301268,231.26,231.22,4.35912663]
["bitfinex-derivatives","SOLF0:USTF0",1738144339703,0.0301268,231.26,231.22,0.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1738144340600,0.0301268,231.26,231.23,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738144341701,0.0301268,231.26,231.22,0.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1738144342202,0.0301268,231.26,231.25,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738144344795,0.0301268,231.26,231.23,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738144345594,0.0301268,231.26,231.24,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738144345800,0.0301268,231.26,231.22,0.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1738144346399,0.0301268,231.26,231.25,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738144350005,10.04713742,231.4,231.3,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738144350601,10.04713742,231.4,231.25,8.62203742]
["bitfinex-derivatives","SOLF0:USTF0",1738144351002,10.04713742,231.4,231.11,8.62203742]
["bitfinex-derivatives","SOLF0:USTF0",1738144351003,8.62203742,231.28,231.11,8.62203742]
["bitfinex-derivatives","SOLF0:USTF0",1738144351202,8.62203742,231.28,231.0,8.62203742]
["bitfinex-derivatives","SOLF0:USTF0",1738144351203,4.1972,231.27,231.07,8.62203742]
["bitfinex-derivatives","SOLF0:USTF0",1738144351505,4.1972,231.27,231.17,0.03014536]
["bitfinex-derivatives","SOLF0:USTF0",1738144351699,4.3264,231.24,231.17,0.03014536]
["bitfinex-derivatives","SOLF0:USTF0",1738144351901,0.02819575,231.24,231.17,0.03014536]
["bitfinex-derivatives","SOLF0:USTF0",1738144352300,4.3272,231.2,231.17,0.03014536]
["bitfinex-derivatives","SOLF0:USTF0",1738144352708,8.65023317,231.24,231.17,0.03014536]
["bitfinex-derivatives","SOLF0:USTF0",1738144353099,8.65023317,231.24,231.06,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1738144353100,8.62203742,231.2,231.06,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738144353311,8.62203742,231.2,231.05,147.25724812]
["bitfinex-derivatives","SOLF0:USTF0",1738144353909,4.3287,231.12,231.05,147.25724812]
["bitfinex-derivatives","SOLF0:USTF0",1738144354102,4.3287,231.12,231.03,8.62203742]
["bitfinex-derivatives","SOLF0:USTF0",1738144354306,0.02904305,231.11,231.06,0.03123838]
["bitfinex-derivatives","SOLF0:USTF0",1738144358612,0.02904305,231.11,231.07,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738144358809,0.02904305,231.11,231.06,8.6532758]
["bitfinex-derivatives","SOLF0:USTF0",1738144360010,0.02904305,231.11,231.09,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738144363411,0.02904305,231.11,231.1,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738144367815,1.4459,231.22,231.09,8.62203742]
["bitfinex-derivatives","SOLF0:USTF0",1738144368017,4.3268,231.22,231.17,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738144368418,4.3268,231.22,231.12,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738144368619,4.3268,231.22,231.09,8.62203742]
["bitfinex-derivatives","SOLF0:USTF0",1738144369117,0.03298783,231.18,231.13,0.02743268]
["bitfinex-derivatives","SOLF0:USTF0",1738144369816,0.03298783,231.18,231.17,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738144375214,0.03298783,231.18,231.16,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738144375420,0.03298783,231.18,231.15,8.62203742]
["bitfinex-derivatives","SOLF0:USTF0",1738144375719,0.03298783,231.18,231.17,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738144375921,8.783e-05,231.18,231.17,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738144376821,10.01993742,231.33,231.15,8.62203742]
["bitfinex-derivatives","SOLF0:USTF0",1738144377021,4.3251,231.31,231.26,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738144377820,4.3253,231.3,231.24,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738144378122,0.03155286,231.31,231.26,0.03313751]
["bitfinex-derivatives","SOLF0:USTF0",1738144378524,4.3258,231.27,231.26,0.03313751]
["bitfinex-derivatives","SOLF0:USTF0",1738144378825,0.03155286,231.31,231.26,0.03313751]
["bitfinex-derivatives","SOLF0:USTF0",1738144380120,4.3256,231.29,231.26,0.03313751]
["bitfinex-derivatives","SOLF0:USTF0",1738144380621,0.03155286,231.31,231.27,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738144380925,0.03155286,231.31,231.26,0.03313751]
["bitfinex-derivatives","SOLF0:USTF0",1738144381324,4.3258,231.27,231.26,0.03313751]
["bitfinex-derivatives","SOLF0:USTF0",1738144384325,4.3268,231.23,231.13,12.94433742]
["bitfinex-derivatives","SOLF0:USTF0",1738144384521,4.3268,231.23,231.17,5.51778512]
["bitfinex-derivatives","SOLF0:USTF0",1738144384725,4.3268,231.23,231.18,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738144384926,4.3261,231.26,231.19,5.51778512]
["bitfinex-derivatives","SOLF0:USTF0",1738144385221,0.02811586,231.25,231.2,0.0282064]
["bitfinex-derivatives","SOLF0:USTF0",1738144386223,0.02811586,231.25,231.22,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738144386918,4.35431586,231.25,231.2,4.3552064]
["bitfinex-derivatives","SOLF0:USTF0",1738144387927,5.54590098,231.25,231.2,0.0282064]
["bitfinex-derivatives","SOLF0:USTF0",1738144389225,0.02811586,231.25,231.2,0.0282064]
["bitfinex-derivatives","SOLF0:USTF0",1738144390229,4.35431586,231.25,231.21,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738144390819,0.02811586,231.25,231.23,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738144391024,0.02811586,231.25,231.21,5.51778512]
["bitfinex-derivatives","SOLF0:USTF0",1738144392131,0.02811586,231.25,231.22,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738144392331,0.02811586,231.25,231.21,5.51778512]
["bitfinex-derivatives","SOLF0:USTF0",1738144393923,0.02811586,231.25,231.23,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738144397331,0.02811586,231.25,231.2,0.0282064]
["bitfinex-derivatives","SOLF0:USTF0",1738144397935,4.3268,231.23,231.2,0.0282064]
["bitfinex-derivatives","SOLF0:USTF0",1738144398233,0.02811586,231.25,231.2,0.0282064]
["bitfinex-derivatives","SOLF0:USTF0",1738144398432,0.02811586,231.25,231.22,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738144399632,4.35431586,231.25,231.21,9.84468512]
["bitfinex-derivatives","SOLF0:USTF0",1738144399935,0.02811586,231.25,231.21,5.51778512]
["bitfinex-derivatives","SOLF0:USTF0",1738144400233,0.02811586,231.25,231.24,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738144400533,0.02811586,231.25,231.23,5.51778512]
["bitfinex-derivatives","SOLF0:USTF0",1738144401031,0.02811586,231.25,231.24,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738144401233,0.02811586,231.25,231.21,5.51778512]
["bitfinex-derivatives","SOLF0:USTF0",1738144401435,0.02811586,231.25,231.2,0.0282064]
["bitfinex-derivatives","SOLF0:USTF0",1738144401830,1.586e-05,231.25,231.24,5.51778512]
["bitfinex-derivatives","SOLF0:USTF0",1738144402432,1.586e-05,231.25,231.24,9.84418512]
["bitfinex-derivatives","SOLF0:USTF0",1738144403234,5.51778512,231.38,231.24,5.51778512]
["bitfinex-derivatives","SOLF0:USTF0",1738144403433,5.51778512,231.38,231.31,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738144403835,9.84168512,231.38,231.32,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738144404436,0.03260997,231.37,231.33,0.03136743]
["bitfinex-derivatives","SOLF0:USTF0",1738144404633,0.03260997,231.37,231.33,4.35596743]
["bitfinex-derivatives","SOLF0:USTF0",1738144404838,0.03260997,231.37,231.33,0.03136743]
["bitfinex-derivatives","SOLF0:USTF0",1738144405134,0.03260997,231.37,231.36,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738144405734,0.03260997,231.37,231.34,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738144405937,0.03260997,231.37,231.33,0.03136743]
["bitfinex-derivatives","SOLF0:USTF0",1738144406836,0.03260997,231.37,231.33,4.35606743]
["bitfinex-derivatives","SOLF0:USTF0",1738144407438,0.03260997,231.37,231.33,0.03136743]
["bitfinex-derivatives","SOLF0:USTF0",1738144407638,0.03260997,231.37,231.34,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738144408331,4.35660997,231.37,231.33,0.03136743]
["bitfinex-derivatives","SOLF0:USTF0",1738144409538,0.03260997,231.37,231.33,4.35606743]
["bitfinex-derivatives","SOLF0:USTF0",1738144410233,0.03260997,231.37,231.34,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738144412543,0.03260997,231.37,231.34,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738144412730,0.03260997,231.37,231.33,0.03136743]
["bitfinex-derivatives","SOLF0:USTF0",1738144413837,0.03260997,231.37,231.34,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738144414841,0.03260997,231.37,231.33,0.03136743]
["bitfinex-derivatives","SOLF0:USTF0",1738144415136,0.03260997,231.37,231.33,8.64262462]
["bitfinex-derivatives","SOLF0:USTF0",1738144416243,0.03260997,231.37,231.36,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738144416640,0.03260997,231.37,231.34,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738144418645,0.03260997,231.37,231.33,0.03136743]
["bitfinex-derivatives","SOLF0:USTF0",1738144418844,0.03260997,231.37,231.36,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738144420749,0.03260997,231.37,231.36,12.93545719]
["bitfinex-derivatives","SOLF0:USTF0",1738144422548,1.4513,231.46,231.39,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738144422755,1.4513,231.46,231.36,8.61125719]
["bitfinex-derivatives","SOLF0:USTF0",1738144423849,0.03120018,231.43,231.39,0.03328534]
["bitfinex-derivatives","SOLF0:USTF0",1738144424054,0.03120018,231.43,231.42,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738144424753,0.03120018,231.43,231.42,12.93405719]
["bitfinex-derivatives","SOLF0:USTF0",1738144426254,1.8e-07,231.43,231.42,12.93405719]
["bitfinex-derivatives","SOLF0:USTF0",1738144426555,1.8e-07,231.43,231.42,9.82692746]
["bitfinex-derivatives","SOLF0:USTF0",1738144432664,1.8e-07,231.43,231.42,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738144434261,1.8e-07,231.43,231.42,9.82692746]
["bitfinex-derivatives","SOLF0:USTF0",1738144440561,1.8e-07,231.43,231.4,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738144442266,1.8e-07,231.43,231.42,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738144444169,1.8e-07,231.43,231.42,9.82712746]
["bitfinex-derivatives","SOLF0:USTF0",1738144445568,1.8e-07,231.43,231.41,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738144445961,1.8e-07,231.43,231.4,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144446164,5.50412746,231.42,231.39,0.03328534]
["bitfinex-derivatives","SOLF0:USTF0",1738144446663,6.91762746,231.42,231.39,0.03328534]
["bitfinex-derivatives","SOLF0:USTF0",1738144446861,4.3234,231.4,231.39,0.03328534]
["bitfinex-derivatives","SOLF0:USTF0",1738144447461,1.4135,231.42,231.39,0.03328534]
["bitfinex-derivatives","SOLF0:USTF0",1738144447868,4.3234,231.4,231.39,0.03328534]
["bitfinex-derivatives","SOLF0:USTF0",1738144448072,5.50412746,231.4,231.3,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144448369,1.4135,231.42,231.3,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144448370,5.50412746,231.38,231.3,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144448771,5.50412746,231.4,231.3,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144449272,4.35279902,231.37,231.33,0.03262203]
["bitfinex-derivatives","SOLF0:USTF0",1738144450563,0.02869902,231.37,231.34,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738144450765,0.02869902,231.37,231.34,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144451068,0.02869902,231.37,231.36,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144452076,0.02869902,231.37,231.36,9.82832746]
["bitfinex-derivatives","SOLF0:USTF0",1738144452277,0.02869902,231.37,231.34,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144452572,0.02869902,231.37,231.34,9.82842746]
["bitfinex-derivatives","SOLF0:USTF0",1738144452779,0.02869902,231.37,231.34,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144454174,0.02869902,231.37,231.36,9.82832746]
["bitfinex-derivatives","SOLF0:USTF0",1738144456180,9.902e-05,231.37,231.36,9.82832746]
["bitfinex-derivatives","SOLF0:USTF0",1738144459985,4.3223,231.46,231.41,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738144460186,4.3223,231.46,231.41,9.82722746]
["bitfinex-derivatives","SOLF0:USTF0",1738144460785,2.8185,231.47,231.41,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144460981,2.8185,231.47,231.39,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144461183,0.02846561,231.46,231.42,0.03138823]
["bitfinex-derivatives","SOLF0:USTF0",1738144462284,5.53259307,231.46,231.42,0.03138823]
["bitfinex-derivatives","SOLF0:USTF0",1738144462480,5.50412746,231.44,231.35,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144462786,5.50412746,231.42,231.33,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144463085,4.3235,231.4,231.33,9.82882746]
["bitfinex-derivatives","SOLF0:USTF0",1738144463288,5.50412746,231.42,231.33,9.82882746]
["bitfinex-derivatives","SOLF0:USTF0",1738144463587,0.02808616,231.4,231.35,0.02762577]
["bitfinex-derivatives","SOLF0:USTF0",1738144464286,4.324,231.38,231.35,0.02762577]
["bitfinex-derivatives","SOLF0:USTF0",1738144464788,4.3239,231.38,231.32,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738144465090,5.50412746,231.4,231.32,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738144465283,4.3242,231.36,231.31,9.82922746]
["bitfinex-derivatives","SOLF0:USTF0",1738144465985,0.03114094,231.36,231.33,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144466487,0.03114094,231.36,231.35,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144467182,0.03114094,231.36,231.35,9.82842746]
["bitfinex-derivatives","SOLF0:USTF0",1738144467787,4.094e-05,231.36,231.35,9.82842746]
["bitfinex-derivatives","SOLF0:USTF0",1738144467987,1.3399,231.46,231.35,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144468290,1.3399,231.46,231.42,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144468884,1.3399,231.46,231.38,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144469084,1.37272021,231.46,231.42,0.02903369]
["bitfinex-derivatives","SOLF0:USTF0",1738144469591,4.3225,231.45,231.42,0.02903369]
["bitfinex-derivatives","SOLF0:USTF0",1738144469792,1.37272021,231.46,231.42,0.02903369]
["bitfinex-derivatives","SOLF0:USTF0",1738144470795,5.69502021,231.46,231.42,4.35203369]
["bitfinex-derivatives","SOLF0:USTF0",1738144470994,1.37272021,231.46,231.42,0.02903369]
["bitfinex-derivatives","SOLF0:USTF0",1738144471196,1.37272021,231.46,231.42,5.53316115]
["bitfinex-derivatives","SOLF0:USTF0",1738144471490,0.03282021,231.46,231.43,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738144473596,0.03282021,231.46,231.44,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144473995,0.03282021,231.46,231.45,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738144487806,5.50412746,231.6,231.53,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738144488002,3.12355079,231.59,231.54,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144488500,3.12355079,231.61,231.54,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144489008,0.02840244,231.6,231.55,0.03192683]
["bitfinex-derivatives","SOLF0:USTF0",1738144489508,4.34820244,231.6,231.55,0.03192683]
["bitfinex-derivatives","SOLF0:USTF0",1738144489906,0.02840244,231.6,231.55,0.03192683]
["bitfinex-derivatives","SOLF0:USTF0",1738144490503,4.32,231.59,231.55,0.03192683]
["bitfinex-derivatives","SOLF0:USTF0",1738144490708,0.02840244,231.6,231.55,0.03192683]
["bitfinex-derivatives","SOLF0:USTF0",1738144491709,4.3202,231.57,231.55,0.03192683]
["bitfinex-derivatives","SOLF0:USTF0",1738144492414,4.3215,231.51,231.46,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144492711,5.50412746,231.55,231.47,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738144493100,5.50412746,231.55,231.46,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144493301,4.3214,231.51,231.46,9.82642746]
["bitfinex-derivatives","SOLF0:USTF0",1738144493500,4.3214,231.51,231.48,0.03257982]
["bitfinex-derivatives","SOLF0:USTF0",1738144493704,0.03062212,231.53,231.48,0.03257982]
["bitfinex-derivatives","SOLF0:USTF0",1738144494010,4.3215,231.5,231.48,0.03257982]
["bitfinex-derivatives","SOLF0:USTF0",1738144495207,0.03062212,231.53,231.48,5.53670728]
["bitfinex-derivatives","SOLF0:USTF0",1738144495412,0.03062212,231.53,231.52,9.82532746]
["bitfinex-derivatives","SOLF0:USTF0",1738144495813,0.03062212,231.53,231.52,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144498011,0.03062212,231.53,231.52,9.82532746]
["bitfinex-derivatives","SOLF0:USTF0",1738144499118,0.03062212,231.53,231.52,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144499417,0.03062212,231.53,231.5,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144499715,0.03062212,231.53,231.5,9.82562746]
["bitfinex-derivatives","SOLF0:USTF0",1738144500318,0.03062212,231.53,231.5,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144500519,4.3212,231.52,231.48,5.53670728]
["bitfinex-derivatives","SOLF0:USTF0",1738144500816,5.53474958,231.53,231.48,0.03257982]
["bitfinex-derivatives","SOLF0:USTF0",1738144502018,4.3217,231.49,231.48,0.03257982]
["bitfinex-derivatives","SOLF0:USTF0",1738144502915,5.50412746,231.49,231.39,79.69002541]
["bitfinex-derivatives","SOLF0:USTF0",1738144503222,5.50412746,231.47,231.39,79.69002541]
["bitfinex-derivatives","SOLF0:USTF0",1738144503622,5.50412746,231.47,231.39,84.01362541]
["bitfinex-derivatives","SOLF0:USTF0",1738144503817,5.50412746,231.47,231.4,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144504012,0.02859078,231.45,231.41,0.02737826]
["bitfinex-derivatives","SOLF0:USTF0",1738144504212,0.02859078,231.45,231.44,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144506322,0.02859078,231.45,231.44,9.82682746]
["bitfinex-derivatives","SOLF0:USTF0",1738144510023,5.50412746,231.57,231.44,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144510219,5.50412746,231.57,231.49,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144510621,4.3209,231.54,231.49,9.82582746]
["bitfinex-derivatives","SOLF0:USTF0",1738144511226,4.35329644,231.54,231.49,9.85479705]
["bitfinex-derivatives","SOLF0:USTF0",1738144511821,0.03239644,231.54,231.51,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144512620,0.03239644,231.54,231.51,9.82542746]
["bitfinex-derivatives","SOLF0:USTF0",1738144513928,0.03239644,231.54,231.51,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144514129,0.03239644,231.54,231.52,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738144514329,0.03239644,231.54,231.51,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144514330,0.03239644,231.54,231.53,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144515832,0.03239644,231.54,231.53,9.82512746]
["bitfinex-derivatives","SOLF0:USTF0",1738144517129,0.03239644,231.54,231.53,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144518734,0.03239644,231.54,231.53,9.82512746]
["bitfinex-derivatives","SOLF0:USTF0",1738144519031,0.03239644,231.54,231.53,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144521728,4.321,231.53,231.51,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144521928,0.03239644,231.54,231.49,0.02896959]
["bitfinex-derivatives","SOLF0:USTF0",1738144522433,4.3215,231.5,231.49,0.02896959]
["bitfinex-derivatives","SOLF0:USTF0",1738144522935,0.03239644,231.54,231.49,0.02896959]
["bitfinex-derivatives","SOLF0:USTF0",1738144525234,4.3215,231.5,231.49,0.02896959]
["bitfinex-derivatives","SOLF0:USTF0",1738144531740,4.3225,231.45,231.43,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144531936,4.3225,231.45,231.41,9.82732746]
["bitfinex-derivatives","SOLF0:USTF0",1738144532638,4.3225,231.45,231.43,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144532841,4.35161739,231.45,231.43,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144533039,0.02911739,231.45,231.43,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144534241,0.02911739,231.45,231.44,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738144539444,0.02911739,231.45,231.43,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144541346,4.35171739,231.45,231.43,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144541544,0.02911739,231.45,231.43,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144542141,4.3227,231.44,231.43,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144542643,0.02911739,231.45,231.43,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144544149,4.35161739,231.45,231.43,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144544451,5.53324485,231.45,231.41,0.03187468]
["bitfinex-derivatives","SOLF0:USTF0",1738144545348,4.323,231.42,231.41,0.03187468]
["bitfinex-derivatives","SOLF0:USTF0",1738144547052,0.02911739,231.45,231.41,5.53600214]
["bitfinex-derivatives","SOLF0:USTF0",1738144548153,4.35171739,231.45,231.41,5.53600214]
["bitfinex-derivatives","SOLF0:USTF0",1738144549655,0.02911739,231.45,231.41,5.53600214]
["bitfinex-derivatives","SOLF0:USTF0",1738144551059,5.53324485,231.45,231.41,0.03187468]
["bitfinex-derivatives","SOLF0:USTF0",1738144551258,5.50412746,231.43,231.33,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144551454,5.50412746,231.41,231.33,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144551656,5.50412746,231.43,231.33,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144552051,5.50412746,231.43,231.35,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144552358,0.03190044,231.41,231.37,0.02895281]
["bitfinex-derivatives","SOLF0:USTF0",1738144552760,4.3238,231.38,231.37,0.02895281]
["bitfinex-derivatives","SOLF0:USTF0",1738144553459,0.03190044,231.41,231.37,0.02895281]
["bitfinex-derivatives","SOLF0:USTF0",1738144553659,0.03190044,231.41,231.37,9.85698027]
["bitfinex-derivatives","SOLF0:USTF0",1738144553864,0.03190044,231.41,231.39,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144555066,0.03190044,231.41,231.4,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738144558069,0.03190044,231.41,231.39,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144558265,0.03190044,231.41,231.39,9.82762746]
["bitfinex-derivatives","SOLF0:USTF0",1738144561072,0.03190044,231.41,231.39,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144563071,0.03190044,231.41,231.39,9.82772746]
["bitfinex-derivatives","SOLF0:USTF0",1738144563873,0.03190044,231.41,231.4,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738144567269,4.3238,231.38,231.37,0.02895281]
["bitfinex-derivatives","SOLF0:USTF0",1738144568075,4.3249,231.32,231.29,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144569377,0.02954219,231.33,231.29,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144569573,4.35424219,231.33,231.29,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144575474,0.02954219,231.33,231.31,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144575979,0.02954219,231.33,231.32,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738144577675,4.35424219,231.33,231.31,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144578380,4.35424219,231.33,231.29,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144578884,0.02954219,231.33,231.31,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144579481,0.02954219,231.33,231.32,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738144583174,5.50412746,231.44,231.37,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738144583382,5.50412746,231.44,231.37,9.82812746]
["bitfinex-derivatives","SOLF0:USTF0",1738144584176,4.3233,231.41,231.37,9.82812746]
["bitfinex-derivatives","SOLF0:USTF0",1738144584479,0.02901704,231.42,231.39,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144584675,8.29562746,231.48,231.39,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144584872,4.35201995,231.43,231.39,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144585077,0.02911995,231.43,231.39,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144585578,4.35211995,231.43,231.39,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144587774,0.02911995,231.43,231.39,9.82762746]
["bitfinex-derivatives","SOLF0:USTF0",1738144588582,0.02911995,231.43,231.38,0.030399]
["bitfinex-derivatives","SOLF0:USTF0",1738144589182,4.3232,231.41,231.38,0.030399]
["bitfinex-derivatives","SOLF0:USTF0",1738144589482,0.02911995,231.43,231.38,0.030399]
["bitfinex-derivatives","SOLF0:USTF0",1738144590180,4.35201995,231.43,231.39,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144590483,0.02911995,231.43,231.39,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144590882,0.02911995,231.43,231.39,9.82752746]
["bitfinex-derivatives","SOLF0:USTF0",1738144591379,5.50412746,231.41,231.3,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144591585,5.50412746,231.37,231.3,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144592381,4.3245,231.34,231.3,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144592583,4.3245,231.34,231.31,0.02888573]
["bitfinex-derivatives","SOLF0:USTF0",1738144593685,0.02944864,231.36,231.31,0.02888573]
["bitfinex-derivatives","SOLF0:USTF0",1738144593686,4.3247,231.33,231.31,0.02888573]
["bitfinex-derivatives","SOLF0:USTF0",1738144593883,5.50412746,231.35,231.31,0.02888573]
["bitfinex-derivatives","SOLF0:USTF0",1738144594285,4.3249,231.32,231.31,0.02888573]
["bitfinex-derivatives","SOLF0:USTF0",1738144594587,5.50412746,231.33,231.22,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144594889,6.95932746,231.34,231.26,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144595681,0.03027607,231.32,231.26,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144596088,4.35517607,231.32,231.26,9.83002746]
["bitfinex-derivatives","SOLF0:USTF0",1738144596483,0.03027607,231.32,231.26,5.50412746]
["bitfinex-derivatives","SOLF0:USTF0",1738144596688,0.03027607,231.32,231.27,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738144596889,5.7798,231.34,231.27,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738144597088,0.02914149,231.32,231.27,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738144597589,0.02914149,231.32,231.28,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738144599189,4.35424149,231.32,231.26,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738144600088,0.02914149,231.32,231.28,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738144600284,0.02914149,231.32,231.26,8.61444709]
["bitfinex-derivatives","SOLF0:USTF0",1738144600490,1.3426,231.37,231.26,8.61444709]
["bitfinex-derivatives","SOLF0:USTF0",1738144600791,0.028842,231.31,231.26,8.61444709]
["bitfinex-derivatives","SOLF0:USTF0",1738144601788,0.028842,231.31,231.3,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738144601988,1.433,231.41,231.29,8.61444709]
["bitfinex-derivatives","SOLF0:USTF0",1738144602282,0.03104861,231.33,231.32,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738144602486,4.3236,231.4,231.29,8.61444709]
["bitfinex-derivatives","SOLF0:USTF0",1738144602688,0.03325276,231.35,231.29,8.61444709]
["bitfinex-derivatives","SOLF0:USTF0",1738144602889,0.03325276,231.35,231.34,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738144603485,0.03325276,231.35,231.29,8.61444709]
["bitfinex-derivatives","SOLF0:USTF0",1738144605091,0.03325276,231.35,231.34,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738144616805,5.276e-05,231.35,231.34,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738144617005,2.8053,231.52,231.4,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738144617006,4.3223,231.46,231.4,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738144617212,8.61444709,231.47,231.34,8.61444709]
["bitfinex-derivatives","SOLF0:USTF0",1738144618211,4.3235,231.4,231.38,0.03305106]
["bitfinex-derivatives","SOLF0:USTF0",1738144618601,0.02994242,231.43,231.38,0.03305106]
["bitfinex-derivatives","SOLF0:USTF0",1738144618602,9.83460945,231.39,231.38,0.03305106]
["bitfinex-derivatives","SOLF0:USTF0",1738144621103,4.3234,231.4,231.38,0.03305106]
["bitfinex-derivatives","SOLF0:USTF0",1738144621308,5.51100945,231.39,231.29,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144621610,5.51100945,231.37,231.29,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144622109,4.3245,231.35,231.29,9.83630945]
["bitfinex-derivatives","SOLF0:USTF0",1738144622614,0.03138707,231.34,231.27,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144622804,5.51100945,231.33,231.25,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144624109,4.3253,231.3,231.25,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144624913,4.3253,231.3,231.25,9.83720945]
["bitfinex-derivatives","SOLF0:USTF0",1738144627314,4.3251,231.32,231.25,9.83720945]
["bitfinex-derivatives","SOLF0:USTF0",1738144627516,5.51100945,231.33,231.25,9.83720945]
["bitfinex-derivatives","SOLF0:USTF0",1738144628617,5.51100945,231.31,231.23,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144629014,0.03075444,231.29,231.23,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144629318,4.3258,231.27,231.23,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144630424,4.3257,231.28,231.23,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144630823,0.03075444,231.29,231.23,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144631322,4.35635444,231.29,231.23,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144631620,4.35635444,231.29,231.23,9.83760945]
["bitfinex-derivatives","SOLF0:USTF0",1738144631823,4.3257,231.28,231.23,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144632017,5.54176389,231.29,231.21,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144632217,5.51100945,231.27,231.19,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144632420,5.5399869,231.27,231.19,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144632820,4.3266,231.23,231.19,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144633025,4.3266,231.23,231.18,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738144634123,4.3264,231.25,231.19,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144634623,5.5399869,231.27,231.19,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144635428,4.3264,231.24,231.19,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144635723,4.3264,231.24,231.19,9.83820945]
["bitfinex-derivatives","SOLF0:USTF0",1738144636130,4.326,231.26,231.19,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144636327,4.326,231.26,231.2,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738144636629,4.3264,231.25,231.19,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144637425,5.5399869,231.27,231.19,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144637729,4.3264,231.24,231.19,9.83830945]
["bitfinex-derivatives","SOLF0:USTF0",1738144641936,4.3275,231.19,231.14,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738144642124,9.83850945,231.19,231.14,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738144642324,5.54304649,231.19,231.13,9.25844766]
["bitfinex-derivatives","SOLF0:USTF0",1738144642926,4.328,231.16,231.13,9.25844766]
["bitfinex-derivatives","SOLF0:USTF0",1738144643127,4.328,231.16,231.1,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144644032,5.54304649,231.19,231.1,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144644228,0.03203704,231.19,231.14,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144644531,0.03203704,231.19,231.16,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738144648541,0.03203704,231.19,231.16,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144648740,0.03203704,231.19,231.18,9.83850945]
["bitfinex-derivatives","SOLF0:USTF0",1738144649039,5.51100945,231.27,231.18,9.83850945]
["bitfinex-derivatives","SOLF0:USTF0",1738144649335,0.03068572,231.21,231.18,9.83850945]
["bitfinex-derivatives","SOLF0:USTF0",1738144649536,0.03068572,231.21,231.19,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738144649939,0.03068572,231.21,231.2,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144650240,5.51100945,231.27,231.2,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144650438,0.02832129,231.23,231.2,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144653939,0.02832129,231.23,231.18,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144654247,5.51100945,231.27,231.18,9.83830945]
["bitfinex-derivatives","SOLF0:USTF0",1738144654439,0.02767401,231.23,231.18,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144655944,4.3273,231.19,231.16,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144656241,5.51100945,231.21,231.11,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144656458,0.02891186,231.2,231.11,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144656640,4.3277,231.18,231.13,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738144656942,0.02891186,231.2,231.13,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738144657141,4.3277,231.17,231.13,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738144657445,4.3277,231.17,231.11,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144657639,4.3277,231.17,231.12,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738144658044,4.3277,231.17,231.11,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144658248,4.3277,231.17,231.11,9.83980945]
["bitfinex-derivatives","SOLF0:USTF0",1738144659450,4.328,231.16,231.11,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144660349,4.3277,231.18,231.13,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738144661155,4.3277,231.18,231.13,9.83940945]
["bitfinex-derivatives","SOLF0:USTF0",1738144662953,2.74181186,231.2,231.13,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144663153,4.3278,231.17,231.12,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738144667058,2.74181186,231.2,231.11,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144668157,4.3276,231.18,231.13,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738144669258,4.3279,231.16,231.12,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738144669458,4.3279,231.16,231.11,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144671155,4.3279,231.16,231.11,9.83970945]
["bitfinex-derivatives","SOLF0:USTF0",1738144673666,4.3277,231.18,231.12,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738144674764,2.74181186,231.2,231.13,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144675064,5.6752,231.2,231.15,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738144675264,0.03188196,231.19,231.15,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738144676063,4.35928196,231.19,231.14,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738144678467,4.3275,231.18,231.14,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738144678669,5.51100945,231.15,231.06,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144678874,4.3291,231.1,231.06,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144679065,4.3291,231.1,231.04,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144680166,4.3291,231.1,231.04,9.84100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144680764,4.3291,231.1,231.05,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738144681069,4.3291,231.1,231.04,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144681263,5.51100945,231.11,231.03,147.25724812]
["bitfinex-derivatives","SOLF0:USTF0",1738144682370,4.3295,231.08,231.03,147.25724812]
["bitfinex-derivatives","SOLF0:USTF0",1738144682567,5.51100945,231.09,231.03,147.25724812]
["bitfinex-derivatives","SOLF0:USTF0",1738144682770,5.51100945,231.09,231.0,14.79909595]
["bitfinex-derivatives","SOLF0:USTF0",1738144682771,5.51100945,231.05,231.0,9.2880865]
["bitfinex-derivatives","SOLF0:USTF0",1738144683471,5.51100945,231.03,230.94,152.76825757]
["bitfinex-derivatives","SOLF0:USTF0",1738144683866,0.02783816,231.01,230.96,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144684061,5.53884761,231.01,230.94,152.76825757]
["bitfinex-derivatives","SOLF0:USTF0",1738144684270,5.51100945,230.95,230.92,132.06473983]
["bitfinex-derivatives","SOLF0:USTF0",1738144684466,5.51100945,230.93,230.92,107.22287634]
["bitfinex-derivatives","SOLF0:USTF0",1738144685071,5.54354942,230.95,230.92,107.22287634]
["bitfinex-derivatives","SOLF0:USTF0",1738144685669,5.54354942,230.95,230.88,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144685869,5.54354942,230.95,230.87,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738144686776,5.54354942,230.95,230.86,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144686977,5.51100945,230.91,230.85,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738144687378,0.0272447,230.9,230.85,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738144687779,0.0272447,230.9,230.86,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738144688079,0.0272447,230.9,230.86,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144688783,0.0272447,230.9,230.87,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144688983,5.51100945,230.97,230.9,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738144689379,5.51100945,230.97,230.87,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144689586,5.51100945,230.95,230.89,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738144690187,0.02954524,230.94,230.9,0.0274464]
["bitfinex-derivatives","SOLF0:USTF0",1738144690679,0.02954524,230.94,230.9,4.3600464]
["bitfinex-derivatives","SOLF0:USTF0",1738144690885,0.02954524,230.94,230.9,0.0274464]
["bitfinex-derivatives","SOLF0:USTF0",1738144691987,0.02954524,230.94,230.92,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738144695784,0.02954524,230.94,230.9,0.0274464]
["bitfinex-derivatives","SOLF0:USTF0",1738144695785,0.02954524,230.94,230.93,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738144706591,5.51100945,231.03,230.93,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144706785,161.1719528,231.09,230.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738144706786,5.51100945,231.05,230.98,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144707088,5.51100945,231.07,231.01,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738144707689,0.03081348,231.06,231.02,0.03288418]
["bitfinex-derivatives","SOLF0:USTF0",1738144707892,0.03081348,231.06,231.03,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738144708594,0.03081348,231.06,231.02,0.03288418]
["bitfinex-derivatives","SOLF0:USTF0",1738144708789,0.03081348,231.06,231.02,5.54389363]
["bitfinex-derivatives","SOLF0:USTF0",1738144709091,0.03081348,231.06,231.05,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738144709283,0.03081348,231.06,231.04,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144709788,0.03081348,231.06,231.02,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738144709988,5.51100945,231.18,231.04,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144710188,5.51100945,231.18,231.09,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144710790,5.51100945,231.16,231.09,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144711093,0.02741579,231.15,231.1,0.02952408]
["bitfinex-derivatives","SOLF0:USTF0",1738144712288,4.35561579,231.15,231.1,0.02952408]
["bitfinex-derivatives","SOLF0:USTF0",1738144713897,0.02741579,231.15,231.1,0.02952408]
["bitfinex-derivatives","SOLF0:USTF0",1738144714097,4.3283,231.14,231.1,0.02952408]
["bitfinex-derivatives","SOLF0:USTF0",1738144714301,0.02741579,231.15,231.1,0.02952408]
["bitfinex-derivatives","SOLF0:USTF0",1738144714896,0.02741579,231.15,231.11,9.83980945]
["bitfinex-derivatives","SOLF0:USTF0",1738144715093,0.02741579,231.15,231.11,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144718001,0.02741579,231.15,231.11,9.83980945]
["bitfinex-derivatives","SOLF0:USTF0",1738144718299,0.02741579,231.15,231.11,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144718701,0.02741579,231.15,231.12,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738144719095,0.02741579,231.15,231.13,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144719990,4.3271,231.21,231.14,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738144720195,5.51100945,231.22,231.14,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738144720899,5.51100945,231.22,231.15,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144721096,5.51100945,231.24,231.15,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144721296,0.03240462,231.21,231.16,0.03120366]
["bitfinex-derivatives","SOLF0:USTF0",1738144721706,4.3274,231.19,231.16,0.03120366]
["bitfinex-derivatives","SOLF0:USTF0",1738144722201,0.03240462,231.21,231.16,4.35900366]
["bitfinex-derivatives","SOLF0:USTF0",1738144723202,4.35950462,231.21,231.16,4.35900366]
["bitfinex-derivatives","SOLF0:USTF0",1738144723798,0.03240462,231.21,231.16,0.03120366]
["bitfinex-derivatives","SOLF0:USTF0",1738144724005,5.51100945,231.2,231.16,0.03120366]
["bitfinex-derivatives","SOLF0:USTF0",1738144724204,5.51100945,231.18,231.16,0.03120366]
["bitfinex-derivatives","SOLF0:USTF0",1738144725100,4.3277,231.17,231.16,0.03120366]
["bitfinex-derivatives","SOLF0:USTF0",1738144731607,4.3277,231.17,231.06,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738144731906,5.51100945,231.18,231.1,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144732308,4.3284,231.14,231.1,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144732800,4.3558652,231.14,231.1,5.54254571]
["bitfinex-derivatives","SOLF0:USTF0",1738144733005,4.3558652,231.14,231.12,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144734310,4.3288,231.11,231.1,0.03153626]
["bitfinex-derivatives","SOLF0:USTF0",1738144734510,9.83980945,231.11,231.1,3.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144751720,5.51100945,231.11,230.99,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144751921,5.51100945,231.08,230.99,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144752421,4.33,231.05,231.0,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738144753023,4.36074598,231.05,231.0,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738144754222,4.36074598,231.05,231.01,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738144754721,0.03074598,231.05,231.0,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738144755022,0.03074598,231.05,230.99,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144755419,4.36084598,231.05,231.01,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738144756125,4.3307,231.01,230.98,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738144756321,4.3307,231.01,230.97,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144756322,5.51100945,231.04,230.96,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1738144757324,4.3304,231.03,230.98,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738144757518,4.3304,231.03,230.97,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144757825,0.03074598,231.05,230.97,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144759328,5.51100945,231.0,230.96,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1738144759726,5.53886574,231.0,230.96,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1738144761029,4.3313,230.98,230.96,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1738144761425,5.53886574,231.0,230.93,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144761630,5.53886574,231.0,230.92,10.67602916]
["bitfinex-derivatives","SOLF0:USTF0",1738144761631,5.51100945,230.98,230.92,10.67602916]
["bitfinex-derivatives","SOLF0:USTF0",1738144762227,4.3318,230.95,230.92,10.67602916]
["bitfinex-derivatives","SOLF0:USTF0",1738144762626,5.51100945,230.98,230.92,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738144762825,4.3316,230.96,230.92,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738144765627,4.3316,230.96,230.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738144768028,0.02785629,231.0,230.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738144768029,0.02785629,231.0,230.95,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144768234,0.02785629,231.0,230.97,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144768529,4.3315,230.97,230.93,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738144769627,0.02785629,231.0,230.94,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144769628,4.3313,230.99,230.94,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144769932,0.02785629,231.0,230.94,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144770327,4.3312,230.99,230.94,9.84290945]
["bitfinex-derivatives","SOLF0:USTF0",1738144770528,0.02785629,231.0,230.94,9.84290945]
["bitfinex-derivatives","SOLF0:USTF0",1738144771029,5.51100945,230.99,230.92,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738144771233,5.51100945,230.97,230.92,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738144772033,4.332,230.95,230.92,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738144772332,5.51100945,230.97,230.92,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738144772831,4.332,230.94,230.92,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738144773328,0.02822223,230.95,230.9,4.79331245]
["bitfinex-derivatives","SOLF0:USTF0",1738144774134,4.36002223,230.95,230.9,9.12601245]
["bitfinex-derivatives","SOLF0:USTF0",1738144776124,4.3322,230.93,230.9,4.79331245]
["bitfinex-derivatives","SOLF0:USTF0",1738144777135,0.02822223,230.95,230.9,4.79331245]
["bitfinex-derivatives","SOLF0:USTF0",1738144777439,4.332,230.94,230.9,9.12611245]
["bitfinex-derivatives","SOLF0:USTF0",1738144778032,4.332,230.94,230.9,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738144778728,0.02822223,230.95,230.9,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144778933,4.36002223,230.95,230.91,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738144780236,0.02822223,230.95,230.92,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144780437,5.51100945,231.03,230.94,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144780627,5.51100945,231.01,230.92,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144781039,4.3314,230.98,230.93,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738144781536,4.35892583,230.98,230.93,4.35978009]
["bitfinex-derivatives","SOLF0:USTF0",1738144781741,4.35892583,230.98,230.94,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738144782434,5.51100945,231.05,230.96,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144782638,4.3301,231.05,231.0,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738144782839,5.51100945,231.07,230.98,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144783236,4.33,231.05,231.01,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738144783437,4.33,231.05,230.98,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144783743,0.02804778,231.05,231.01,0.02767874]
["bitfinex-derivatives","SOLF0:USTF0",1738144784143,0.02804778,231.05,231.02,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144784344,0.02804778,231.05,231.04,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738144784745,4.3294,231.09,231.04,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738144785146,9.84000945,231.11,231.04,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144785745,0.02912446,231.1,231.04,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144786144,0.02912446,231.1,231.05,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738144787345,0.02912446,231.1,231.04,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144787546,0.02912446,231.1,231.06,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738144788146,0.02912446,231.1,231.06,4.36272602]
["bitfinex-derivatives","SOLF0:USTF0",1738144788546,0.02912446,231.1,231.06,0.03302602]
["bitfinex-derivatives","SOLF0:USTF0",1738144788746,0.02912446,231.1,231.06,5.54403547]
["bitfinex-derivatives","SOLF0:USTF0",1738144790145,0.02912446,231.1,231.08,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738144791243,0.02912446,231.1,231.06,5.54403547]
["bitfinex-derivatives","SOLF0:USTF0",1738144791446,0.02912446,231.1,231.09,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738144792350,4.328,231.16,231.11,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738144792948,5.51100945,231.17,231.1,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144793151,4.3277,231.18,231.13,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738144793355,0.0330106,231.16,231.12,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144793554,0.0330106,231.16,231.15,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738144793751,5.51100945,231.23,231.13,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144793951,5.51100945,231.23,231.15,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144794945,0.02753998,231.21,231.16,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738144795149,0.02753998,231.21,231.17,0.0278535]
["bitfinex-derivatives","SOLF0:USTF0",1738144796154,0.02753998,231.21,231.18,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738144796355,0.02753998,231.21,231.17,0.0278535]
["bitfinex-derivatives","SOLF0:USTF0",1738144796557,5.53854943,231.21,231.17,0.0278535]
["bitfinex-derivatives","SOLF0:USTF0",1738144797358,5.51100945,231.19,231.17,0.0278535]
["bitfinex-derivatives","SOLF0:USTF0",1738144798155,4.3275,231.18,231.17,0.0278535]
["bitfinex-derivatives","SOLF0:USTF0",1738144799354,4.3275,231.18,231.17,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144815166,4.3299,231.08,231.05,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144815370,5.51100945,231.08,231.01,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738144815865,4.3302,231.06,231.01,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738144816367,4.36157342,231.06,231.01,1.45492526]
["bitfinex-derivatives","SOLF0:USTF0",1738144816567,4.36157342,231.06,231.01,5.78602526]
["bitfinex-derivatives","SOLF0:USTF0",1738144817159,4.36157342,231.06,231.02,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144817365,0.03137342,231.06,231.02,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144817867,0.03137342,231.06,231.04,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144818669,0.03137342,231.06,231.05,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738144819766,4.3295,231.1,231.06,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738144819973,4.3292,231.12,231.06,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144820968,0.03189253,231.11,231.07,0.0295973]
["bitfinex-derivatives","SOLF0:USTF0",1738144821273,5.51100945,231.1,231.07,0.0295973]
["bitfinex-derivatives","SOLF0:USTF0",1738144822170,4.3298,231.08,231.07,0.0295973]
["bitfinex-derivatives","SOLF0:USTF0",1738144822873,9.84080945,231.08,231.07,0.0295973]
["bitfinex-derivatives","SOLF0:USTF0",1738144824065,9.84080945,231.08,231.07,9.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738144828175,5.51100945,231.08,230.94,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144828379,5.51100945,231.0,230.92,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144829074,9.84240945,231.0,230.95,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738144829472,9.87136009,231.0,230.95,4.36383255]
["bitfinex-derivatives","SOLF0:USTF0",1738144831474,9.87136009,231.0,230.95,0.03153255]
["bitfinex-derivatives","SOLF0:USTF0",1738144831678,9.87136009,231.0,230.96,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738144835682,4.36035064,231.0,230.96,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738144837179,4.36035064,231.0,230.94,3.31870829]
["bitfinex-derivatives","SOLF0:USTF0",1738144837486,0.02895064,231.0,230.96,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144837683,5.51100945,231.04,230.96,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144838182,4.331,231.02,230.97,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738144838385,4.359184,231.02,230.98,0.03136951]
["bitfinex-derivatives","SOLF0:USTF0",1738144839285,0.028184,231.02,230.98,4.36306951]
["bitfinex-derivatives","SOLF0:USTF0",1738144839481,5.51100945,231.0,230.98,0.03136951]
["bitfinex-derivatives","SOLF0:USTF0",1738144839784,5.51100945,231.0,230.84,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738144839785,5.51100945,231.0,230.84,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144839985,5.51100945,230.93,230.84,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144840286,4.333,230.91,230.86,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738144840479,1.4333,231.01,230.88,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144840480,5.51100945,230.97,230.88,5.51100945]
["bitfinex-derivatives","SOLF0:USTF0",1738144840880,0.02863178,230.95,230.91,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738144842785,0.02863178,230.95,230.92,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738144843287,0.02863178,230.95,230.91,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738144843782,0.02863178,230.95,230.9,5.54111478]
["bitfinex-derivatives","SOLF0:USTF0",1738144843987,0.02863178,230.95,230.92,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738144844183,0.02863178,230.95,230.9,5.54111478]
["bitfinex-derivatives","SOLF0:USTF0",1738144844384,4.333,230.91,230.9,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1738144850288,8.64685009,230.94,230.9,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1738144850786,0.02863178,230.95,230.9,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1738144853087,4.333,230.91,230.9,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1738144854088,4.333,230.91,230.9,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738144854287,4.3344,230.84,230.78,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738144854488,8.64685009,230.89,230.73,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1738144854693,8.64685009,230.83,230.73,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738144855694,0.03147408,230.8,230.73,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738144855888,0.03147408,230.8,230.75,8.64685009]
["bitfinex-derivatives","SOLF0:USTF0",1738144856194,0.03206568,230.8,230.68,8.64685009]
["bitfinex-derivatives","SOLF0:USTF0",1738144856387,8.64685009,230.82,230.7,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738144856687,0.02800155,230.76,230.69,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738144857893,8.64685009,230.86,230.71,8.64685009]
["bitfinex-derivatives","SOLF0:USTF0",1738144858994,0.03298924,230.81,230.76,0.03144149]
["bitfinex-derivatives","SOLF0:USTF0",1738144861396,4.3351,230.8,230.76,0.03144149]
["bitfinex-derivatives","SOLF0:USTF0",1738144862296,0.03298924,230.81,230.76,0.03144149]
["bitfinex-derivatives","SOLF0:USTF0",1738144864096,0.03298924,230.81,230.79,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738144864795,8.64685009,230.89,230.8,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738144864995,10.04305009,230.92,230.77,11.57325009]
["bitfinex-derivatives","SOLF0:USTF0",1738144865201,8.64685009,230.92,230.77,11.57325009]
["bitfinex-derivatives","SOLF0:USTF0",1738144865400,4.3332,230.9,230.84,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738144865998,12.97985009,230.92,230.85,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738144866197,0.02832503,230.89,230.85,0.03049827]
["bitfinex-derivatives","SOLF0:USTF0",1738144867811,8.67517512,230.89,230.85,0.03049827]
["bitfinex-derivatives","SOLF0:USTF0",1738144868003,12.98075009,230.86,230.85,0.03049827]
["bitfinex-derivatives","SOLF0:USTF0",1738144869208,4.3349,230.81,230.75,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738144869508,8.64685009,230.82,230.72,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738144869708,8.64685009,230.82,230.75,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738144870311,0.03041249,230.81,230.76,4.36715596]
["bitfinex-derivatives","SOLF0:USTF0",1738144870512,0.03041249,230.81,230.76,0.03135596]
["bitfinex-derivatives","SOLF0:USTF0",1738144872110,0.03041249,230.81,230.76,4.36705596]
["bitfinex-derivatives","SOLF0:USTF0",1738144872302,0.03041249,230.81,230.76,0.03135596]
["bitfinex-derivatives","SOLF0:USTF0",1738144872814,0.03041249,230.81,230.76,4.36715596]
["bitfinex-derivatives","SOLF0:USTF0",1738144875117,0.03041249,230.81,230.78,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738144876221,0.03041249,230.81,230.77,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738144876420,0.03041249,230.81,230.76,0.03135596]
["bitfinex-derivatives","SOLF0:USTF0",1738144878022,0.03041249,230.81,230.76,4.36695596]
["bitfinex-derivatives","SOLF0:USTF0",1738144878423,0.03041249,230.81,230.76,0.03135596]
["bitfinex-derivatives","SOLF0:USTF0",1738144878623,0.03041249,230.81,230.79,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738144878818,0.03041249,230.81,230.79,4.28853159]
["bitfinex-derivatives","SOLF0:USTF0",1738144879019,0.03041249,230.81,230.76,0.03135596]
["bitfinex-derivatives","SOLF0:USTF0",1738144879224,0.03041249,230.81,230.78,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738144879924,0.03041249,230.81,230.8,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738144882625,4.3335,230.89,230.83,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738144883731,0.0302525,230.88,230.84,0.02769609]
["bitfinex-derivatives","SOLF0:USTF0",1738144884031,4.3338,230.87,230.84,0.02769609]
["bitfinex-derivatives","SOLF0:USTF0",1738144884431,0.0302525,230.88,230.84,0.02769609]
["bitfinex-derivatives","SOLF0:USTF0",1738144885130,4.3338,230.87,230.84,0.02769609]
["bitfinex-derivatives","SOLF0:USTF0",1738144886635,9.86973999,230.87,230.84,0.02769609]
["bitfinex-derivatives","SOLF0:USTF0",1738144887934,5.53593999,230.85,230.84,0.02769609]
["bitfinex-derivatives","SOLF0:USTF0",1738144889134,9.87003999,230.85,230.84,0.02769609]
["bitfinex-derivatives","SOLF0:USTF0",1738144892328,5.53593999,230.87,230.84,0.02769609]
["bitfinex-derivatives","SOLF0:USTF0",1738144894339,0.0302525,230.88,230.84,0.02769609]
["bitfinex-derivatives","SOLF0:USTF0",1738144895929,0.0302525,230.88,230.84,4.36189609]
["bitfinex-derivatives","SOLF0:USTF0",1738144898836,0.0302525,230.88,230.84,0.02769609]
["bitfinex-derivatives","SOLF0:USTF0",1738144899031,0.0302525,230.88,230.85,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738144899441,0.0302525,230.88,230.86,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738144900142,0.0302525,230.88,230.84,5.53593999]
["bitfinex-derivatives","SOLF0:USTF0",1738144901230,0.0302525,230.88,230.84,5.5679592]
["bitfinex-derivatives","SOLF0:USTF0",1738144901536,5.53593999,230.95,230.86,5.53593999]
["bitfinex-derivatives","SOLF0:USTF0",1738144901839,4.332,230.97,230.91,5.53593999]
["bitfinex-derivatives","SOLF0:USTF0",1738144902441,5.53593999,230.98,230.91,5.53593999]
["bitfinex-derivatives","SOLF0:USTF0",1738144902842,0.03287367,230.97,230.92,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1738144903636,4.36477367,230.97,230.92,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1738144904438,0.03287367,230.97,230.92,4.36409415]
["bitfinex-derivatives","SOLF0:USTF0",1738144904638,0.03287367,230.97,230.92,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1738144905844,0.03287367,230.97,230.94,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738144909243,0.03287367,230.97,230.95,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738144909435,0.03287367,230.97,230.93,5.53593999]
["bitfinex-derivatives","SOLF0:USTF0",1738144909843,0.03287367,230.97,230.92,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1738144911143,0.03287367,230.97,230.93,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738144911345,0.03287367,230.97,230.93,5.53593999]
["bitfinex-derivatives","SOLF0:USTF0",1738144911946,0.03287367,230.97,230.95,5.53593999]
["bitfinex-derivatives","SOLF0:USTF0",1738144912346,0.03287367,230.97,230.96,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738144920457,0.03287367,230.97,230.96,5.53593999]
["bitfinex-derivatives","SOLF0:USTF0",1738144921157,0.03287367,230.97,230.96,9.86803999]
["bitfinex-derivatives","SOLF0:USTF0",1738144923960,0.03287367,230.97,230.92,5.56743414]
["bitfinex-derivatives","SOLF0:USTF0",1738144924160,0.03287367,230.97,230.92,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1738144925453,4.3324,230.95,230.92,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1738144925652,0.03287367,230.97,230.92,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1738144925852,5.53593999,230.94,230.92,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1738144926063,4.3326,230.93,230.92,0.03149415]
["bitfinex-derivatives","SOLF0:USTF0",1738144926252,5.53593999,230.94,230.82,5.53593999]
["bitfinex-derivatives","SOLF0:USTF0",1738144926456,5.53593999,230.91,230.82,5.53593999]
["bitfinex-derivatives","SOLF0:USTF0",1738144927262,0.02965974,230.89,230.84,0.03202084]
["bitfinex-derivatives","SOLF0:USTF0",1738144927464,4.3336,230.88,230.84,0.03202084]
["bitfinex-derivatives","SOLF0:USTF0",1738144927663,5.56559973,230.89,230.84,0.03202084]
["bitfinex-derivatives","SOLF0:USTF0",1738144927964,5.53593999,230.87,230.78,5.53593999]
["bitfinex-derivatives","SOLF0:USTF0",1738144928663,5.53593999,230.82,230.73,5.53593999]
["bitfinex-derivatives","SOLF0:USTF0",1738144929165,0.02955032,230.8,230.73,5.53593999]
["bitfinex-derivatives","SOLF0:USTF0",1738144929558,5.56549031,230.8,230.71,5.53593999]
["bitfinex-derivatives","SOLF0:USTF0",1738144930169,5.53593999,230.78,230.69,5.53593999]
["bitfinex-derivatives","SOLF0:USTF0",1738144930357,5.53593999,230.76,230.67,5.53593999]
["bitfinex-derivatives","SOLF0:USTF0",1738144930865,0.03112293,230.72,230.67,5.53593999]
["bitfinex-derivatives","SOLF0:USTF0",1738144931466,0.03112293,230.72,230.69,5.53593999]
["bitfinex-derivatives","SOLF0:USTF0",1738144932567,0.03112293,230.72,230.66,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144933166,0.03112293,230.72,230.6,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144934165,0.03112293,230.72,230.63,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144935760,4.36772293,230.72,230.65,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738144935965,4.36772293,230.72,230.63,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144936367,0.03112293,230.72,230.63,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144937264,8.68875481,230.72,230.57,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144937465,8.65763188,230.68,230.54,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144937666,0.03083512,230.67,230.54,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144938161,0.03083512,230.67,230.57,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144938362,8.65763188,230.74,230.6,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144938668,8.65763188,230.74,230.65,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738144938867,0.02753507,230.69,230.65,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738144940865,8.65763188,230.67,230.53,12.78973188]
["bitfinex-derivatives","SOLF0:USTF0",1738144941263,4.36894977,230.62,230.54,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738144941468,0.03044977,230.62,230.53,12.78973188]
["bitfinex-derivatives","SOLF0:USTF0",1738144941972,4.36894977,230.62,230.55,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738144942873,0.03044977,230.62,230.55,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738144943172,0.03044977,230.62,230.53,2.60344082]
["bitfinex-derivatives","SOLF0:USTF0",1738144943576,4.3386,230.61,230.54,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738144943770,0.03044977,230.62,230.53,2.60344082]
["bitfinex-derivatives","SOLF0:USTF0",1738144944474,4.3387,230.61,230.56,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738144944678,4.3387,230.61,230.53,2.60344082]
["bitfinex-derivatives","SOLF0:USTF0",1738144944873,0.03044977,230.62,230.52,9.30788514]
["bitfinex-derivatives","SOLF0:USTF0",1738144946475,8.65763188,230.61,230.52,9.30788514]
["bitfinex-derivatives","SOLF0:USTF0",1738144946870,8.65763188,230.6,230.43,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144947478,0.03331938,230.54,230.49,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738144947680,0.03331938,230.54,230.43,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144947880,8.65763188,230.53,230.37,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144948380,0.02958742,230.47,230.33,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144948582,4.37088742,230.47,230.4,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738144948774,8.65763188,230.5,230.33,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144948975,0.0286825,230.46,230.33,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144949275,0.0286825,230.46,230.33,11.67763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144950181,0.0286825,230.46,230.39,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738144950377,8.65763188,230.47,230.3,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144950576,0.03230655,230.45,230.3,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144950779,4.3426,230.4,230.29,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738144951275,0.03066298,230.37,230.29,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738144952477,4.3434,230.36,230.29,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738144952676,0.03066298,230.37,230.29,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738144952876,4.37386298,230.37,230.3,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738144953682,0.03066298,230.37,230.3,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738144954374,0.03066298,230.37,230.24,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144954680,0.03066298,230.37,230.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738144954881,4.3434,230.36,230.27,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738144955182,0.03066298,230.37,230.25,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144955377,5.7059,230.39,230.31,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738144955681,0.02896465,230.33,230.31,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738144956383,0.02896465,230.33,230.25,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144956785,0.02896465,230.33,230.22,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144957082,0.02896465,230.33,230.27,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738144957685,0.02896465,230.33,230.22,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144957986,0.02896465,230.33,230.28,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738144958185,0.02896465,230.33,230.22,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144958784,0.02896465,230.33,230.29,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738144960485,13.00183188,230.32,230.06,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1738144960686,8.65763188,230.32,230.17,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738144960885,0.03003015,230.26,230.17,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1738144961486,0.03003015,230.26,230.22,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738144962481,0.03003015,230.26,230.25,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738144962882,0.03003015,230.26,230.19,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144963288,0.03003015,230.26,230.25,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738144966282,0.03003015,230.26,230.19,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144966283,0.03003015,230.26,230.19,6.8012281]
["bitfinex-derivatives","SOLF0:USTF0",1738144966888,0.03003015,230.26,230.25,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738144967688,4.3456,230.24,230.18,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738144967889,4.3456,230.24,230.12,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144968091,0.03073849,230.23,230.12,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144968290,0.03073849,230.23,230.15,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738144968485,0.03073849,230.23,230.12,8.65763188]
["bitfinex-derivatives","SOLF0:USTF0",1738144968790,0.03073849,230.23,230.18,5.5660653]
["bitfinex-derivatives","SOLF0:USTF0",1738144969084,5.5660653,230.26,230.18,5.5660653]
["bitfinex-derivatives","SOLF0:USTF0",1738144969290,0.02906781,230.23,230.18,5.5660653]
["bitfinex-derivatives","SOLF0:USTF0",1738144969489,0.02906781,230.23,230.22,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738144973796,4.3445,230.3,230.21,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738144973996,4.3443,230.31,230.21,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738144974696,4.3443,230.31,230.27,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738144975092,4.37351852,230.31,230.27,0.03165743]
["bitfinex-derivatives","SOLF0:USTF0",1738144975496,0.02921852,230.31,230.27,0.03165743]
["bitfinex-derivatives","SOLF0:USTF0",1738144975700,8.69634627,230.45,230.3,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738144976101,8.69634627,230.39,230.24,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738144976303,8.69634627,230.42,230.27,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738144976505,2.8403,230.47,230.32,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738144976705,4.3415,230.46,230.39,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738144976908,2.8403,230.47,230.37,0.02769692]
["bitfinex-derivatives","SOLF0:USTF0",1738144976909,0.02836425,230.42,230.37,0.02769692]
["bitfinex-derivatives","SOLF0:USTF0",1738144978007,0.02836425,230.42,230.38,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738144978209,0.02836425,230.42,230.37,0.02769692]
["bitfinex-derivatives","SOLF0:USTF0",1738144978609,0.02836425,230.42,230.38,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738144978810,0.02836425,230.42,230.37,0.02769692]
["bitfinex-derivatives","SOLF0:USTF0",1738144979202,0.02836425,230.42,230.38,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738144979411,0.02836425,230.42,230.37,0.02769692]
["bitfinex-derivatives","SOLF0:USTF0",1738144979609,14.51953673,230.64,230.41,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738144979916,14.51953673,230.64,230.47,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738144980104,14.51953673,230.64,230.5,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738144980608,5.82319046,230.64,230.53,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738144980811,0.0311264,230.59,230.58,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738144981014,5.82319046,230.64,230.56,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738144981214,5.82319046,230.64,230.62,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738144982213,7.88359046,230.79,230.68,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738144982710,0.03148798,230.74,230.7,0.02846044]
["bitfinex-derivatives","SOLF0:USTF0",1738144983013,0.03148798,230.74,230.7,4.36496044]
["bitfinex-derivatives","SOLF0:USTF0",1738144983808,0.03148798,230.74,230.7,0.02846044]
["bitfinex-derivatives","SOLF0:USTF0",1738144984007,0.03148798,230.74,230.71,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738144985209,0.03148798,230.74,230.7,0.02846044]
["bitfinex-derivatives","SOLF0:USTF0",1738144986818,4.36738798,230.74,230.7,0.02846044]
["bitfinex-derivatives","SOLF0:USTF0",1738144987117,0.03148798,230.74,230.65,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738144987417,0.03148798,230.74,230.64,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738144988215,0.03148798,230.74,230.67,0.0306896]
["bitfinex-derivatives","SOLF0:USTF0",1738144988416,0.03148798,230.74,230.71,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738144990718,0.03148798,230.74,230.72,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738144992612,4.336,230.73,230.68,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738144992815,0.03148798,230.74,230.68,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738144993819,0.03148798,230.74,230.67,0.0306896]
["bitfinex-derivatives","SOLF0:USTF0",1738144994318,4.3369,230.68,230.67,0.0306896]
["bitfinex-derivatives","SOLF0:USTF0",1738144994814,4.3367,230.7,230.67,0.0306896]
["bitfinex-derivatives","SOLF0:USTF0",1738144995218,4.3531,230.73,230.67,0.0306896]
["bitfinex-derivatives","SOLF0:USTF0",1738144995419,4.3368,230.69,230.67,0.0306896]
["bitfinex-derivatives","SOLF0:USTF0",1738144995617,4.3531,230.73,230.67,0.0306896]
["bitfinex-derivatives","SOLF0:USTF0",1738144996017,4.3365,230.7,230.67,0.0306896]
["bitfinex-derivatives","SOLF0:USTF0",1738144996716,4.3362,230.72,230.68,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738144997517,4.3531,230.73,230.68,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738144997917,1.4526,230.73,230.68,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738144998623,1.4526,230.73,230.67,0.0306896]
["bitfinex-derivatives","SOLF0:USTF0",1738144998821,2.886,230.73,230.67,0.0306896]
["bitfinex-derivatives","SOLF0:USTF0",1738144999822,4.3369,230.68,230.67,0.0306896]
["bitfinex-derivatives","SOLF0:USTF0",1738145000025,2.886,230.73,230.59,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738145000325,8.69634627,230.68,230.53,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738145000619,8.69634627,230.65,230.5,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738145001429,0.03279155,230.6,230.55,0.03279872]
["bitfinex-derivatives","SOLF0:USTF0",1738145001623,4.3392,230.56,230.55,0.03279872]
["bitfinex-derivatives","SOLF0:USTF0",1738145002326,1.3612,230.59,230.47,8.69634627]
["bitfinex-derivatives","SOLF0:USTF0",1738145002528,1.3612,230.59,230.45,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145002728,13.87684137,230.5,230.02,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1738145002934,1.4028,230.49,230.29,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145003133,1.4028,230.49,230.25,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145003134,13.87684137,230.46,230.25,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145003330,0.02815332,230.41,230.37,0.03197075]
["bitfinex-derivatives","SOLF0:USTF0",1738145003733,4.37015332,230.41,230.37,0.03197075]
["bitfinex-derivatives","SOLF0:USTF0",1738145004233,0.02815332,230.41,230.37,0.03197075]
["bitfinex-derivatives","SOLF0:USTF0",1738145004438,4.3425,230.39,230.37,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145005829,0.02815332,230.41,230.37,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145006029,4.37015332,230.41,230.37,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145006531,0.02815332,230.41,230.37,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145007231,4.3425,230.39,230.37,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145007535,1.4078,230.38,230.37,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145008929,4.3434,230.34,230.25,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738145009232,1.4078,230.38,230.21,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145009433,4.3434,230.34,230.25,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738145009631,13.87684137,230.37,230.17,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738145009826,15.31684137,230.33,230.16,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145010024,1.4532,230.32,230.16,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145010229,0.03316423,230.27,230.16,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145010734,4.3453,230.24,230.16,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145010935,0.03316423,230.27,230.15,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738145011131,1.4532,230.32,230.15,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738145011332,0.0294308,230.23,230.15,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738145011934,0.0294308,230.23,230.17,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738145012131,0.0294308,230.23,230.12,23.19942741]
["bitfinex-derivatives","SOLF0:USTF0",1738145015239,0.0294308,230.23,230.17,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738145016038,0.0294308,230.23,230.12,23.19942741]
["bitfinex-derivatives","SOLF0:USTF0",1738145016039,0.0294308,230.23,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738145017339,4.3748308,230.23,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738145018639,4.3748308,230.23,230.17,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738145019031,0.0294308,230.23,230.12,23.19942741]
["bitfinex-derivatives","SOLF0:USTF0",1738145019339,0.0294308,230.23,230.18,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738145020241,0.0294308,230.23,230.05,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738145020442,13.87684137,230.2,230.05,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738145020843,0.02993824,230.16,230.05,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738145021241,4.37673824,230.16,230.07,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738145021437,0.02993824,230.16,230.07,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145022137,0.02993824,230.16,230.11,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145022435,1.4575,230.31,230.11,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145022839,4.3449,230.26,230.18,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738145023142,4.3449,230.26,230.11,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145023538,1.4575,230.31,230.15,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145023839,0.02913331,230.21,230.15,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145024233,0.02913331,230.21,230.16,0.03107246]
["bitfinex-derivatives","SOLF0:USTF0",1738145024641,0.02913331,230.21,230.2,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738145025643,4.3442,230.3,230.17,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738145025941,1.4532,230.32,230.19,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145026642,4.3437,230.32,230.19,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145027039,0.0290522,230.28,230.23,0.03093817]
["bitfinex-derivatives","SOLF0:USTF0",1738145027342,13.87684137,230.4,230.19,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145027542,0.03230525,230.28,230.23,0.03334766]
["bitfinex-derivatives","SOLF0:USTF0",1738145027842,13.87684137,230.4,230.19,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145028046,0.03066086,230.28,230.23,0.02956772]
["bitfinex-derivatives","SOLF0:USTF0",1738145028444,13.87684137,230.4,230.19,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145028445,13.87684137,230.4,230.24,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738145028642,0.03175585,230.28,230.24,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738145028839,13.87684137,230.4,230.24,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738145029048,0.02996797,230.28,230.24,4.37502108]
["bitfinex-derivatives","SOLF0:USTF0",1738145029345,13.87684137,230.4,230.22,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738145029644,4.3443,230.29,230.19,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145030243,0.02908619,230.26,230.22,0.02980331]
["bitfinex-derivatives","SOLF0:USTF0",1738145030447,4.37388619,230.26,230.22,0.02980331]
["bitfinex-derivatives","SOLF0:USTF0",1738145031041,0.02908619,230.26,230.22,0.02980331]
["bitfinex-derivatives","SOLF0:USTF0",1738145033450,0.02908619,230.26,230.2,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738145033751,0.02908619,230.26,230.18,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738145034153,0.02908619,230.26,230.04,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145034449,2.7513,230.26,230.15,0.02906118]
["bitfinex-derivatives","SOLF0:USTF0",1738145034651,0.03335483,230.19,230.15,0.02906118]
["bitfinex-derivatives","SOLF0:USTF0",1738145035047,4.3463,230.18,230.15,0.02906118]
["bitfinex-derivatives","SOLF0:USTF0",1738145035255,0.03335483,230.19,230.15,0.02906118]
["bitfinex-derivatives","SOLF0:USTF0",1738145035654,4.3467,230.17,230.15,0.02906118]
["bitfinex-derivatives","SOLF0:USTF0",1738145036054,0.03335483,230.19,230.15,0.02906118]
["bitfinex-derivatives","SOLF0:USTF0",1738145037150,0.03335483,230.19,230.15,4.37576118]
["bitfinex-derivatives","SOLF0:USTF0",1738145038254,0.03335483,230.19,230.15,0.02906118]
["bitfinex-derivatives","SOLF0:USTF0",1738145038548,0.03335483,230.19,230.15,4.37596118]
["bitfinex-derivatives","SOLF0:USTF0",1738145040559,0.03335483,230.19,230.16,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738145042265,4.37945483,230.19,230.15,0.02906118]
["bitfinex-derivatives","SOLF0:USTF0",1738145042867,0.03335483,230.19,230.15,0.02906118]
["bitfinex-derivatives","SOLF0:USTF0",1738145043165,0.03335483,230.19,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738145044569,0.03335483,230.19,230.15,0.02906118]
["bitfinex-derivatives","SOLF0:USTF0",1738145045270,0.03335483,230.19,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738145045461,13.87684137,230.31,230.15,0.02906118]
["bitfinex-derivatives","SOLF0:USTF0",1738145045668,4.3444,230.29,230.16,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145045970,24.84300359,230.34,230.2,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145046172,24.84300359,230.34,230.21,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738145046564,23.36550359,230.34,230.21,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738145046873,0.02952867,230.3,230.25,0.03084151]
["bitfinex-derivatives","SOLF0:USTF0",1738145047075,0.02952867,230.3,230.27,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738145047371,0.02952867,230.3,230.25,0.03084151]
["bitfinex-derivatives","SOLF0:USTF0",1738145047763,0.02952867,230.3,230.26,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738145047963,0.02952867,230.3,230.25,0.03084151]
["bitfinex-derivatives","SOLF0:USTF0",1738145049972,0.02952867,230.3,230.25,4.37584151]
["bitfinex-derivatives","SOLF0:USTF0",1738145050876,0.02952867,230.3,230.25,0.03084151]
["bitfinex-derivatives","SOLF0:USTF0",1738145053971,0.02952867,230.3,230.27,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738145054177,0.02952867,230.3,230.25,0.03084151]
["bitfinex-derivatives","SOLF0:USTF0",1738145054575,0.02952867,230.3,230.27,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738145054769,0.02952867,230.3,230.21,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145055975,0.02952867,230.3,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738145056968,0.02952867,230.3,230.27,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738145057171,0.02952867,230.3,230.23,0.02826421]
["bitfinex-derivatives","SOLF0:USTF0",1738145057568,0.02952867,230.3,230.27,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738145057769,0.02952867,230.3,230.23,0.02826421]
["bitfinex-derivatives","SOLF0:USTF0",1738145058471,4.3444,230.28,230.23,0.02826421]
["bitfinex-derivatives","SOLF0:USTF0",1738145059772,4.3444,230.28,230.23,4.37346421]
["bitfinex-derivatives","SOLF0:USTF0",1738145059971,4.37362867,230.3,230.23,0.02826421]
["bitfinex-derivatives","SOLF0:USTF0",1738145060274,0.02952867,230.3,230.23,0.02826421]
["bitfinex-derivatives","SOLF0:USTF0",1738145062183,0.02952867,230.3,230.24,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738145062479,0.02952867,230.3,230.23,0.02826421]
["bitfinex-derivatives","SOLF0:USTF0",1738145064477,0.02952867,230.3,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738145065672,0.02952867,230.3,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738145067776,13.87684137,230.47,230.25,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145068075,13.87684137,230.47,230.29,13.87684137]
["bitfinex-derivatives","SOLF0:USTF0",1738145068583,4.3421,230.41,230.35,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738145069082,0.02857194,230.4,230.36,0.02779672]
["bitfinex-derivatives","SOLF0:USTF0",1738145069681,0.02857194,230.4,230.37,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738145069883,0.02857194,230.4,230.36,0.02779672]
["bitfinex-derivatives","SOLF0:USTF0",1738145071877,4.341,230.47,230.39,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738145072079,8.68234913,230.54,230.37,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738145072280,8.68234913,230.54,230.38,8.68234913]
["bitfinex-derivatives","SOLF0:USTF0",1738145072478,8.68234913,230.54,230.4,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738145072880,4.3409,230.47,230.41,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738145073085,4.3409,230.47,230.45,0.03192892]
["bitfinex-derivatives","SOLF0:USTF0",1738145073289,0.03116516,230.49,230.45,0.03192892]
["bitfinex-derivatives","SOLF0:USTF0",1738145073788,4.341,230.46,230.45,0.03192892]
["bitfinex-derivatives","SOLF0:USTF0",1738145076179,4.3412,230.45,230.39,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738145076386,4.3412,230.45,230.35,8.68234913]
["bitfinex-derivatives","SOLF0:USTF0",1738145076588,2.7336,230.5,230.35,8.68234913]
["bitfinex-derivatives","SOLF0:USTF0",1738145076783,4.3411,230.46,230.41,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738145077287,4.37242743,230.46,230.41,4.37128557]
["bitfinex-derivatives","SOLF0:USTF0",1738145077987,4.37252743,230.46,230.41,0.02938557]
["bitfinex-derivatives","SOLF0:USTF0",1738145078788,0.03132743,230.46,230.41,0.02938557]
["bitfinex-derivatives","SOLF0:USTF0",1738145079686,0.03132743,230.46,230.43,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738145081087,0.03132743,230.46,230.41,4.37118557]
["bitfinex-derivatives","SOLF0:USTF0",1738145083387,4.37232743,230.46,230.41,4.37118557]
["bitfinex-derivatives","SOLF0:USTF0",1738145084385,4.37232743,230.46,230.42,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738145084594,0.03132743,230.46,230.41,0.02938557]
["bitfinex-derivatives","SOLF0:USTF0",1738145084992,0.03132743,230.46,230.41,4.37118557]
["bitfinex-derivatives","SOLF0:USTF0",1738145085293,0.03132743,230.46,230.41,0.02938557]
["bitfinex-derivatives","SOLF0:USTF0",1738145085595,0.03132743,230.46,230.43,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738145085794,0.03132743,230.46,230.41,0.02938557]
["bitfinex-derivatives","SOLF0:USTF0",1738145085991,0.03132743,230.46,230.41,8.7117347]
["bitfinex-derivatives","SOLF0:USTF0",1738145086294,0.03132743,230.46,230.42,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738145086499,4.37232743,230.46,230.42,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738145089197,4.37232743,230.46,230.41,0.02938557]
["bitfinex-derivatives","SOLF0:USTF0",1738145089400,4.37232743,230.46,230.43,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738145091803,0.03132743,230.46,230.43,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738145091997,0.03132743,230.46,230.44,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738145094001,0.03132743,230.46,230.45,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738145096403,8.68234913,230.63,230.44,8.68234913]
["bitfinex-derivatives","SOLF0:USTF0",1738145096602,8.6725,230.72,230.49,8.68234913]
["bitfinex-derivatives","SOLF0:USTF0",1738145096603,2.8647,230.65,230.49,8.68234913]
["bitfinex-derivatives","SOLF0:USTF0",1738145097003,2.8647,230.65,230.55,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738145097203,2.8647,230.65,230.53,8.68234913]
["bitfinex-derivatives","SOLF0:USTF0",1738145097806,0.02953466,230.61,230.57,0.03187671]
["bitfinex-derivatives","SOLF0:USTF0",1738145098203,0.02953466,230.61,230.53,8.68234913]
["bitfinex-derivatives","SOLF0:USTF0",1738145098705,0.02953466,230.61,230.56,8.68234913]
["bitfinex-derivatives","SOLF0:USTF0",1738145098908,1.3706,230.68,230.56,8.68234913]
["bitfinex-derivatives","SOLF0:USTF0",1738145099407,0.02830693,230.64,230.6,0.0296555]
["bitfinex-derivatives","SOLF0:USTF0",1738145100598,4.36600693,230.64,230.6,0.0296555]
["bitfinex-derivatives","SOLF0:USTF0",1738145100803,8.71065606,230.64,230.49,8.68234913]
["bitfinex-derivatives","SOLF0:USTF0",1738145101108,4.3397,230.53,230.46,8.68234913]
["bitfinex-derivatives","SOLF0:USTF0",1738145101304,8.68234913,230.58,230.44,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1738145101508,8.68234913,230.58,230.43,16.51674479]
["bitfinex-derivatives","SOLF0:USTF0",1738145101699,4.3397,230.53,230.43,16.51674479]
["bitfinex-derivatives","SOLF0:USTF0",1738145102011,0.03115436,230.5,230.46,0.02945599]
["bitfinex-derivatives","SOLF0:USTF0",1738145102400,4.3405,230.49,230.46,0.02945599]
["bitfinex-derivatives","SOLF0:USTF0",1738145103205,0.03115436,230.5,230.48,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738145104202,0.03115436,230.5,230.46,8.71180512]
["bitfinex-derivatives","SOLF0:USTF0",1738145104203,1.4672,230.6,230.49,8.68234913]
["bitfinex-derivatives","SOLF0:USTF0",1738145104602,1.4672,230.6,230.52,8.68234913]
["bitfinex-derivatives","SOLF0:USTF0",1738145105000,5.8057,230.6,230.55,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738145105511,5.83402159,230.6,230.55,4.3687102]
["bitfinex-derivatives","SOLF0:USTF0",1738145105712,0.02832159,230.6,230.55,0.0294102]
["bitfinex-derivatives","SOLF0:USTF0",1738145107109,0.02832159,230.6,230.58,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738145107807,4.3386,230.59,230.55,0.0294102]
["bitfinex-derivatives","SOLF0:USTF0",1738145108014,0.02832159,230.6,230.55,0.0294102]
["bitfinex-derivatives","SOLF0:USTF0",1738145109504,0.02832159,230.6,230.56,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738145109709,0.02832159,230.6,230.58,8.68234913]
["bitfinex-derivatives","SOLF0:USTF0",1738145110307,0.02832159,230.6,230.59,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738145112910,1.3958,230.72,230.64,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738145113110,5.7321,230.72,230.59,13.86167943]
["bitfinex-derivatives","SOLF0:USTF0",1738145113513,2.7567,230.74,230.63,13.86167943]
["bitfinex-derivatives","SOLF0:USTF0",1738145114012,0.02823076,230.71,230.66,0.03263601]
["bitfinex-derivatives","SOLF0:USTF0",1738145117411,4.3366,230.7,230.66,0.03263601]
["bitfinex-derivatives","SOLF0:USTF0",1738145118114,0.02823076,230.71,230.68,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738145118616,0.02823076,230.71,230.68,4.29227747]
["bitfinex-derivatives","SOLF0:USTF0",1738145119907,0.02823076,230.71,230.66,0.03263601]
["bitfinex-derivatives","SOLF0:USTF0",1738145120715,0.02823076,230.71,230.7,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738145122515,1.4108,230.81,230.67,13.86167943]
["bitfinex-derivatives","SOLF0:USTF0",1738145122715,4.335,230.79,230.67,13.86167943]
["bitfinex-derivatives","SOLF0:USTF0",1738145123011,1.4108,230.81,230.67,13.86167943]
["bitfinex-derivatives","SOLF0:USTF0",1738145123612,1.4108,230.81,230.71,13.86167943]
["bitfinex-derivatives","SOLF0:USTF0",1738145123817,1.4108,230.81,230.72,0.03310922]
["bitfinex-derivatives","SOLF0:USTF0",1738145123818,0.03194806,230.76,230.72,0.03310922]
["bitfinex-derivatives","SOLF0:USTF0",1738145127633,0.03194806,230.76,230.72,4.36910922]
["bitfinex-derivatives","SOLF0:USTF0",1738145127932,0.03194806,230.76,230.72,0.03310922]
["bitfinex-derivatives","SOLF0:USTF0",1738145128432,0.03194806,230.76,230.75,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738145129035,4.3336,230.86,230.75,13.86167943]
["bitfinex-derivatives","SOLF0:USTF0",1738145129733,4.3336,230.86,230.81,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738145130234,0.03176387,230.86,230.81,0.03058942]
["bitfinex-derivatives","SOLF0:USTF0",1738145131938,0.03176387,230.86,230.81,8.67961822]
["bitfinex-derivatives","SOLF0:USTF0",1738145133031,0.03176387,230.86,230.82,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738145133233,0.03176387,230.86,230.81,8.67961822]
["bitfinex-derivatives","SOLF0:USTF0",1738145133534,0.03176387,230.86,230.84,8.6490288]
["bitfinex-derivatives","SOLF0:USTF0",1738145134435,0.03176387,230.86,230.84,12.9829288]
["bitfinex-derivatives","SOLF0:USTF0",1738145134739,0.03176387,230.86,230.84,8.6490288]
["bitfinex-derivatives","SOLF0:USTF0",1738145134937,0.03176387,230.86,230.81,8.67961822]
["bitfinex-derivatives","SOLF0:USTF0",1738145135132,0.03176387,230.86,230.81,13.01401822]
["bitfinex-derivatives","SOLF0:USTF0",1738145135835,0.03176387,230.86,230.82,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738145136538,0.03176387,230.86,230.83,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738145136929,0.03176387,230.86,230.81,8.67961822]
["bitfinex-derivatives","SOLF0:USTF0",1738145137130,0.03176387,230.86,230.85,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738145137639,0.03176387,230.86,230.84,8.6490288]
["bitfinex-derivatives","SOLF0:USTF0",1738145138340,0.03176387,230.86,230.85,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738145138735,0.03176387,230.86,230.84,8.6490288]
["bitfinex-derivatives","SOLF0:USTF0",1738145138934,0.03176387,230.86,230.81,8.67961822]
["bitfinex-derivatives","SOLF0:USTF0",1738145139340,4.3341,230.83,230.81,8.67961822]
["bitfinex-derivatives","SOLF0:USTF0",1738145139747,0.03176387,230.86,230.81,8.67961822]
["bitfinex-derivatives","SOLF0:USTF0",1738145139938,4.3339,230.85,230.81,8.67961822]
["bitfinex-derivatives","SOLF0:USTF0",1738145141745,0.03176387,230.86,230.81,0.03058942]
["bitfinex-derivatives","SOLF0:USTF0",1738145142239,0.03176387,230.86,230.75,8.6490288]
["bitfinex-derivatives","SOLF0:USTF0",1738145142444,4.335,230.79,230.75,8.6490288]
["bitfinex-derivatives","SOLF0:USTF0",1738145142645,2.9145,230.88,230.75,8.6490288]
["bitfinex-derivatives","SOLF0:USTF0",1738145143443,0.03256226,230.84,230.79,0.03084909]
["bitfinex-derivatives","SOLF0:USTF0",1738145144346,4.3344,230.82,230.79,0.03084909]
["bitfinex-derivatives","SOLF0:USTF0",1738145144641,0.03256226,230.84,230.79,0.03084909]
["bitfinex-derivatives","SOLF0:USTF0",1738145145745,4.3342,230.83,230.79,0.03084909]
["bitfinex-derivatives","SOLF0:USTF0",1738145145939,0.03256226,230.84,230.79,0.03084909]
["bitfinex-derivatives","SOLF0:USTF0",1738145148244,4.3343,230.82,230.79,0.03084909]
["bitfinex-derivatives","SOLF0:USTF0",1738145149046,4.36646226,230.84,230.8,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738145149246,0.03256226,230.84,230.79,0.03084909]
["bitfinex-derivatives","SOLF0:USTF0",1738145149749,4.36656226,230.84,230.79,4.36554909]
["bitfinex-derivatives","SOLF0:USTF0",1738145149950,4.36656226,230.84,230.79,0.03084909]
["bitfinex-derivatives","SOLF0:USTF0",1738145151150,4.36656226,230.84,230.8,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738145152252,4.3341,230.83,230.79,4.36564909]
["bitfinex-derivatives","SOLF0:USTF0",1738145152755,0.03256226,230.84,230.79,0.03084909]
["bitfinex-derivatives","SOLF0:USTF0",1738145152955,4.3346,230.8,230.79,0.03084909]
["bitfinex-derivatives","SOLF0:USTF0",1738145153946,0.03256226,230.84,230.72,8.6490288]
["bitfinex-derivatives","SOLF0:USTF0",1738145154150,8.6490288,230.87,230.72,8.6490288]
["bitfinex-derivatives","SOLF0:USTF0",1738145154444,8.6490288,230.87,230.72,12.9851288]
["bitfinex-derivatives","SOLF0:USTF0",1738145154849,4.3353,230.77,230.73,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738145155245,4.36675576,230.77,230.73,4.36610448]
["bitfinex-derivatives","SOLF0:USTF0",1738145155751,0.03145576,230.77,230.73,0.03020448]
["bitfinex-derivatives","SOLF0:USTF0",1738145155957,0.03145576,230.77,230.75,8.6490288]
["bitfinex-derivatives","SOLF0:USTF0",1738145156554,0.03145576,230.77,230.75,12.9844288]
["bitfinex-derivatives","SOLF0:USTF0",1738145156759,0.03145576,230.77,230.75,8.6490288]
["bitfinex-derivatives","SOLF0:USTF0",1738145158064,0.03145576,230.77,230.76,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738145158762,0.03145576,230.77,230.75,8.6490288]
["bitfinex-derivatives","SOLF0:USTF0",1738145158961,0.03145576,230.77,230.73,0.03020448]
["bitfinex-derivatives","SOLF0:USTF0",1738145159858,0.03145576,230.77,230.74,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738145160260,0.03145576,230.77,230.73,0.03020448]
["bitfinex-derivatives","SOLF0:USTF0",1738145160764,4.3354,230.76,230.73,0.03020448]
["bitfinex-derivatives","SOLF0:USTF0",1738145161161,0.03145576,230.77,230.73,0.03020448]
["bitfinex-derivatives","SOLF0:USTF0",1738145162162,0.03145576,230.77,230.75,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738145162367,0.03145576,230.77,230.74,8.6490288]
["bitfinex-derivatives","SOLF0:USTF0",1738145162568,0.03145576,230.77,230.76,8.6490288]
["bitfinex-derivatives","SOLF0:USTF0",1738145162865,0.03145576,230.77,230.76,12.9844288]
["bitfinex-derivatives","SOLF0:USTF0",1738145169171,0.03145576,230.77,230.76,8.6490288]
["bitfinex-derivatives","SOLF0:USTF0",1738145169374,0.03145576,230.77,230.74,0.02915288]
["bitfinex-derivatives","SOLF0:USTF0",1738145169774,4.36665576,230.77,230.74,0.02915288]
["bitfinex-derivatives","SOLF0:USTF0",1738145169972,0.03145576,230.77,230.74,0.02915288]
["bitfinex-derivatives","SOLF0:USTF0",1738145171077,0.03145576,230.77,230.75,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738145173579,0.03145576,230.77,230.74,4.36475288]
["bitfinex-derivatives","SOLF0:USTF0",1738145173981,0.03145576,230.77,230.74,0.02915288]
["bitfinex-derivatives","SOLF0:USTF0",1738145175389,2.9145,230.88,230.76,8.6490288]
["bitfinex-derivatives","SOLF0:USTF0",1738145175589,2.9145,230.88,230.79,8.6490288]
["bitfinex-derivatives","SOLF0:USTF0",1738145175794,2.9145,230.88,230.81,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738145176088,2.9145,230.88,230.79,8.6490288]
["bitfinex-derivatives","SOLF0:USTF0",1738145176588,0.03275762,230.86,230.84,5.53404649]
["bitfinex-derivatives","SOLF0:USTF0",1738145176791,4.3333,230.87,230.84,5.53404649]
["bitfinex-derivatives","SOLF0:USTF0",1738145176989,4.36135748,230.87,230.84,5.53404649]
["bitfinex-derivatives","SOLF0:USTF0",1738145177184,0.02805748,230.87,230.83,0.03179814]
["bitfinex-derivatives","SOLF0:USTF0",1738145177491,4.3339,230.84,230.83,0.03179814]
["bitfinex-derivatives","SOLF0:USTF0",1738145178990,0.02805748,230.87,230.83,0.03179814]
["bitfinex-derivatives","SOLF0:USTF0",1738145179193,4.3336,230.86,230.83,0.03179814]
["bitfinex-derivatives","SOLF0:USTF0",1738145181191,4.36135748,230.87,230.83,0.03179814]
["bitfinex-derivatives","SOLF0:USTF0",1738145181489,0.02805748,230.87,230.83,0.03179814]
["bitfinex-derivatives","SOLF0:USTF0",1738145181688,0.02805748,230.87,230.84,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738145181991,0.02805748,230.87,230.83,0.03179814]
["bitfinex-derivatives","SOLF0:USTF0",1738145182992,0.02805748,230.87,230.8,2.78188488]
["bitfinex-derivatives","SOLF0:USTF0",1738145184294,4.3342,230.83,230.81,0.03209942]
["bitfinex-derivatives","SOLF0:USTF0",1738145184494,0.02805748,230.87,230.81,0.03209942]
["bitfinex-derivatives","SOLF0:USTF0",1738145184792,11.34689727,230.86,230.73,9.3003683]
["bitfinex-derivatives","SOLF0:USTF0",1738145184992,4.3352,230.77,230.73,13.6361683]
["bitfinex-derivatives","SOLF0:USTF0",1738145185788,4.3352,230.77,230.73,13.66378659]
["bitfinex-derivatives","SOLF0:USTF0",1738145185984,4.3674198,230.77,230.73,9.32798659]
["bitfinex-derivatives","SOLF0:USTF0",1738145186186,4.3355,230.76,230.73,9.32798659]
["bitfinex-derivatives","SOLF0:USTF0",1738145186490,0.0322198,230.77,230.75,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738145186899,0.0322198,230.77,230.73,9.32798659]
["bitfinex-derivatives","SOLF0:USTF0",1738145188099,0.0322198,230.77,230.74,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738145188294,0.0322198,230.77,230.73,9.32798659]
["bitfinex-derivatives","SOLF0:USTF0",1738145188497,0.0322198,230.77,230.74,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145189593,0.0322198,230.77,230.76,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738145189793,2.6972,230.86,230.74,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145189998,2.6972,230.86,230.8,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145190496,1.3674,230.86,230.8,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145190696,1.4386,230.91,230.8,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145190897,0.03023999,230.85,230.81,0.02774176]
["bitfinex-derivatives","SOLF0:USTF0",1738145192301,0.03023999,230.85,230.83,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145192600,0.03023999,230.85,230.84,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738145192902,2.698,230.94,230.83,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145193100,2.698,230.94,230.87,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145193297,7.0301,230.94,230.87,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145194098,0.02867851,230.93,230.88,0.02777196]
["bitfinex-derivatives","SOLF0:USTF0",1738145194593,0.02867851,230.93,230.88,4.36087196]
["bitfinex-derivatives","SOLF0:USTF0",1738145195500,0.02867851,230.93,230.89,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738145196197,0.02867851,230.93,230.91,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145196394,4.3236,231.06,230.95,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145196902,4.3311,230.99,230.95,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145197099,4.3236,231.06,230.95,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145197299,4.3306,231.02,230.96,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738145197500,0.02773278,231.03,230.98,0.03000668]
["bitfinex-derivatives","SOLF0:USTF0",1738145198499,0.02773278,231.03,230.98,8.67970395]
["bitfinex-derivatives","SOLF0:USTF0",1738145198705,0.02773278,231.03,231.01,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145199303,4.3305,231.02,231.01,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145199601,0.02773278,231.03,230.98,0.03000668]
["bitfinex-derivatives","SOLF0:USTF0",1738145199800,2.8228,231.01,230.98,0.03000668]
["bitfinex-derivatives","SOLF0:USTF0",1738145199994,2.8228,231.01,230.89,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145200605,2.8228,231.01,230.89,12.98259727]
["bitfinex-derivatives","SOLF0:USTF0",1738145200606,4.3319,230.95,230.89,12.98259727]
["bitfinex-derivatives","SOLF0:USTF0",1738145200806,2.8228,231.01,230.92,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145201003,4.35854207,230.99,230.94,0.03268146]
["bitfinex-derivatives","SOLF0:USTF0",1738145201304,0.02744207,230.99,230.94,0.03268146]
["bitfinex-derivatives","SOLF0:USTF0",1738145201699,4.3317,230.96,230.94,0.03268146]
["bitfinex-derivatives","SOLF0:USTF0",1738145202499,4.3314,230.98,230.94,0.03268146]
["bitfinex-derivatives","SOLF0:USTF0",1738145203003,0.02744207,230.99,230.94,4.36448146]
["bitfinex-derivatives","SOLF0:USTF0",1738145203508,4.35874207,230.99,230.92,1.36058038]
["bitfinex-derivatives","SOLF0:USTF0",1738145203708,0.02744207,230.99,230.92,1.36058038]
["bitfinex-derivatives","SOLF0:USTF0",1738145204807,0.02744207,230.99,230.93,0.03077324]
["bitfinex-derivatives","SOLF0:USTF0",1738145205001,2.8228,231.01,230.93,0.03077324]
["bitfinex-derivatives","SOLF0:USTF0",1738145205209,4.332,230.94,230.93,0.03077324]
["bitfinex-derivatives","SOLF0:USTF0",1738145207310,4.3318,230.96,230.93,0.03077324]
["bitfinex-derivatives","SOLF0:USTF0",1738145207703,0.0280451,230.98,230.93,0.03077324]
["bitfinex-derivatives","SOLF0:USTF0",1738145207900,4.332,230.94,230.93,0.03077324]
["bitfinex-derivatives","SOLF0:USTF0",1738145209807,4.3328,230.9,230.86,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145210111,11.47249727,231.01,230.86,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145210405,4.3315,230.97,230.86,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145210610,11.47249727,231.01,230.86,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145211006,0.02913164,230.96,230.91,0.0291529]
["bitfinex-derivatives","SOLF0:USTF0",1738145211911,4.3324,230.92,230.91,0.0291529]
["bitfinex-derivatives","SOLF0:USTF0",1738145213915,0.02913164,230.96,230.91,0.0291529]
["bitfinex-derivatives","SOLF0:USTF0",1738145214110,4.332,230.94,230.91,0.0291529]
["bitfinex-derivatives","SOLF0:USTF0",1738145214322,0.02913164,230.96,230.91,0.0291529]
["bitfinex-derivatives","SOLF0:USTF0",1738145214616,0.02913164,230.96,230.94,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738145215515,0.02913164,230.96,230.93,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738145215916,0.02913164,230.96,230.92,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145216413,0.02913164,230.96,230.92,12.98189727]
["bitfinex-derivatives","SOLF0:USTF0",1738145219016,0.02913164,230.96,230.91,0.0291529]
["bitfinex-derivatives","SOLF0:USTF0",1738145219409,4.3322,230.94,230.91,0.0291529]
["bitfinex-derivatives","SOLF0:USTF0",1738145219617,0.02913164,230.96,230.91,0.0291529]
["bitfinex-derivatives","SOLF0:USTF0",1738145220119,4.3324,230.92,230.91,0.0291529]
["bitfinex-derivatives","SOLF0:USTF0",1738145220313,8.64969727,230.95,230.8,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145221015,8.64969727,230.95,230.83,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738145221417,4.36018492,230.91,230.86,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738145221617,8.64969727,230.98,230.83,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145221817,0.03243966,230.91,230.83,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145222015,0.03243966,230.91,230.86,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145222219,0.03243966,230.91,230.89,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145222616,0.03243966,230.91,230.9,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738145223011,147.2527564,231.16,230.94,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1738145223222,147.2527564,231.16,230.9,105.93939454]
["bitfinex-derivatives","SOLF0:USTF0",1738145223223,147.2527564,231.16,231.11,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145223723,147.2527564,231.16,231.13,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738145223921,5.92985934,231.2,231.05,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738145224122,0.03203547,231.16,231.14,8.64969727]
["bitfinex-derivatives","SOLF0:USTF0",1738145224526,0.03203547,231.16,231.13,13.79477296]
["bitfinex-derivatives","SOLF0:USTF0",1738145224723,0.03203547,231.16,231.14,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738145225717,13.79477296,231.34,231.16,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738145225916,4.3256,231.29,231.13,13.79477296]
["bitfinex-derivatives","SOLF0:USTF0",1738145226225,4.3256,231.29,231.17,13.79477296]
["bitfinex-derivatives","SOLF0:USTF0",1738145226825,0.03307194,231.25,231.21,0.03255501]
["bitfinex-derivatives","SOLF0:USTF0",1738145228125,4.35937194,231.25,231.21,0.03255501]
["bitfinex-derivatives","SOLF0:USTF0",1738145229423,0.03307194,231.25,231.21,0.03255501]
["bitfinex-derivatives","SOLF0:USTF0",1738145229822,0.03307194,231.25,231.21,13.82732797]
["bitfinex-derivatives","SOLF0:USTF0",1738145230022,0.03307194,231.25,231.21,18.15422797]
["bitfinex-derivatives","SOLF0:USTF0",1738145230321,0.03307194,231.25,231.21,13.82732797]
["bitfinex-derivatives","SOLF0:USTF0",1738145230522,0.03307194,231.25,231.12,13.79477296]
["bitfinex-derivatives","SOLF0:USTF0",1738145231425,4.3272,231.2,231.13,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738145231624,13.79477296,231.3,231.12,13.79477296]
["bitfinex-derivatives","SOLF0:USTF0",1738145231824,0.03065252,231.19,231.12,13.79477296]
["bitfinex-derivatives","SOLF0:USTF0",1738145232322,0.03065252,231.19,231.13,0.02900396]
["bitfinex-derivatives","SOLF0:USTF0",1738145233829,0.03065252,231.19,231.16,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738145237036,0.03065252,231.19,231.13,0.02900396]
["bitfinex-derivatives","SOLF0:USTF0",1738145237925,4.3277,231.18,231.13,0.02900396]
["bitfinex-derivatives","SOLF0:USTF0",1738145238133,0.03065252,231.19,231.13,0.02900396]
["bitfinex-derivatives","SOLF0:USTF0",1738145238734,4.3283,231.14,231.13,0.02900396]
["bitfinex-derivatives","SOLF0:USTF0",1738145240335,4.3281,231.16,231.13,0.02900396]
["bitfinex-derivatives","SOLF0:USTF0",1738145240530,2.7443,231.18,231.13,0.02900396]
["bitfinex-derivatives","SOLF0:USTF0",1738145241636,4.3281,231.15,231.13,0.02900396]
["bitfinex-derivatives","SOLF0:USTF0",1738145243238,4.35815252,231.19,231.13,4.35740396]
["bitfinex-derivatives","SOLF0:USTF0",1738145243535,0.03065252,231.19,231.13,4.35740396]
["bitfinex-derivatives","SOLF0:USTF0",1738145243934,4.3283,231.14,231.13,0.02900396]
["bitfinex-derivatives","SOLF0:USTF0",1738145244932,0.03065252,231.19,231.13,0.02900396]
["bitfinex-derivatives","SOLF0:USTF0",1738145245335,0.03065252,231.19,231.08,13.79477296]
["bitfinex-derivatives","SOLF0:USTF0",1738145246236,0.03065252,231.19,231.12,13.79477296]
["bitfinex-derivatives","SOLF0:USTF0",1738145246630,4.35815252,231.19,231.15,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145247439,0.03065252,231.19,231.16,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738145247641,0.03065252,231.19,231.15,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145248135,0.03065252,231.19,231.15,12.94985321]
["bitfinex-derivatives","SOLF0:USTF0",1738145248340,0.03065252,231.19,231.15,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145249941,0.03065252,231.19,231.12,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145250539,4.3277,231.17,231.12,12.95055321]
["bitfinex-derivatives","SOLF0:USTF0",1738145251842,0.03065252,231.19,231.12,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145252039,4.35815252,231.19,231.15,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145253646,0.03065252,231.19,231.15,12.94995321]
["bitfinex-derivatives","SOLF0:USTF0",1738145254546,0.03065252,231.19,231.15,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145256541,0.03065252,231.19,231.16,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738145257649,0.03065252,231.19,231.15,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145257941,0.03065252,231.19,231.17,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738145258548,0.03065252,231.19,231.18,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145258847,0.03065252,231.19,231.18,12.94945321]
["bitfinex-derivatives","SOLF0:USTF0",1738145259845,4.3263,231.25,231.21,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738145260047,4.3263,231.25,231.22,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145262351,0.0309032,231.26,231.22,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145262954,0.0309032,231.26,231.25,12.94815321]
["bitfinex-derivatives","SOLF0:USTF0",1738145263952,0.0309032,231.26,231.25,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145264152,0.0309032,231.26,231.22,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738145264153,0.0309032,231.26,231.22,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145264452,0.0309032,231.26,231.25,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738145264752,0.0309032,231.26,231.25,12.94815321]
["bitfinex-derivatives","SOLF0:USTF0",1738145266150,0.0309032,231.26,231.25,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145266648,0.0309032,231.26,231.22,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145268252,0.0309032,231.26,231.23,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738145269251,0.0309032,231.26,231.22,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145269553,4.3570032,231.26,231.22,12.94865321]
["bitfinex-derivatives","SOLF0:USTF0",1738145270655,0.0309032,231.26,231.23,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738145272352,4.1448,231.39,231.25,12.94815321]
["bitfinex-derivatives","SOLF0:USTF0",1738145272961,4.1448,231.39,231.25,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145273251,4.1448,231.39,231.22,12.94875321]
["bitfinex-derivatives","SOLF0:USTF0",1738145273656,0.03255008,231.33,231.28,0.02938651]
["bitfinex-derivatives","SOLF0:USTF0",1738145274359,4.3255,231.29,231.28,0.02938651]
["bitfinex-derivatives","SOLF0:USTF0",1738145276058,0.03255008,231.33,231.19,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145276250,8.62195321,231.34,231.19,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145276651,4.3268,231.22,231.19,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145277564,0.03228777,231.23,231.22,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738145277764,0.03228777,231.23,231.22,12.94875321]
["bitfinex-derivatives","SOLF0:USTF0",1738145279565,0.03228777,231.23,231.22,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145284871,0.03228777,231.23,231.18,0.03228901]
["bitfinex-derivatives","SOLF0:USTF0",1738145285266,4.3272,231.2,231.18,0.03228901]
["bitfinex-derivatives","SOLF0:USTF0",1738145286675,0.03228777,231.23,231.2,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738145286974,0.03228777,231.23,231.22,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145287871,0.03228777,231.23,231.22,12.94875321]
["bitfinex-derivatives","SOLF0:USTF0",1738145291077,0.03228777,231.23,231.22,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145291871,4.3255,231.29,231.24,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738145292180,8.62195321,231.39,231.22,8.62195321]
["bitfinex-derivatives","SOLF0:USTF0",1738145292681,4.3258,231.28,231.22,12.94855321]
["bitfinex-derivatives","SOLF0:USTF0",1738145292880,0.02977548,231.27,231.23,0.02743377]
["bitfinex-derivatives","SOLF0:USTF0",1738145294079,4.35567548,231.27,231.23,0.02743377]
["bitfinex-derivatives","SOLF0:USTF0",1738145294279,4.35567548,231.27,231.23,4.35393377]
["bitfinex-derivatives","SOLF0:USTF0",1738145294583,4.35567548,231.27,231.24,5.51523595]
["bitfinex-derivatives","SOLF0:USTF0",1738145294877,4.3264,231.24,231.23,0.02743377]
["bitfinex-derivatives","SOLF0:USTF0",1738145295378,4.3266,231.23,231.2,5.51523595]
["bitfinex-derivatives","SOLF0:USTF0",1738145295880,0.02977548,231.27,231.2,5.51523595]
["bitfinex-derivatives","SOLF0:USTF0",1738145296080,4.3269,231.22,231.18,5.51523595]
["bitfinex-derivatives","SOLF0:USTF0",1738145296473,4.0136,231.31,231.2,5.51523595]
["bitfinex-derivatives","SOLF0:USTF0",1738145296684,0.02755453,231.22,231.2,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145296884,4.0136,231.31,231.2,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145297079,0.03279445,231.23,231.2,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145297275,4.3257,231.28,231.2,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145297481,0.02826833,231.24,231.22,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738145297679,4.0136,231.31,231.2,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145297882,0.03223653,231.25,231.17,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145298086,4.3268,231.23,231.18,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738145298883,4.3268,231.22,231.18,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738145299387,4.35843653,231.25,231.17,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145299582,0.03223653,231.25,231.17,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145299789,0.03223653,231.25,231.23,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738145299983,4.0136,231.31,231.23,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738145300178,0.03100887,231.26,231.23,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738145301489,0.03100887,231.26,231.17,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145301687,4.3264,231.25,231.17,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145301883,0.03071593,231.24,231.17,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145303186,4.3266,231.23,231.19,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738145307191,4.3266,231.23,231.17,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145307389,4.3266,231.23,231.2,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738145307989,4.35711593,231.24,231.2,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738145308992,0.03071593,231.24,231.17,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145309190,0.03071593,231.24,231.21,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738145310885,4.3266,231.23,231.19,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738145311390,0.03071593,231.24,231.17,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145311586,0.03071593,231.24,231.2,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145311983,0.03071593,231.24,231.23,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738145315287,0.03071593,231.24,231.23,12.94448957]
["bitfinex-derivatives","SOLF0:USTF0",1738145316386,115.528456,231.38,231.23,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145316691,4.3245,231.35,231.27,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145317287,4.3246,231.34,231.3,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738145317489,4.3246,231.34,231.27,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145317490,4.35410426,231.34,231.27,8.61788957]
["bitfinex-derivatives","SOLF0:USTF0",1738145317692,4.35410426,231.34,231.3,0.0305581]
["bitfinex-derivatives","SOLF0:USTF0",1738145317991,4.35410426,231.34,231.3,8.64844767]
["bitfinex-derivatives","SOLF0:USTF0",1738145318694,4.3247,231.33,231.3,8.64844767]
["bitfinex-derivatives","SOLF0:USTF0",1738145320392,0.02950426,231.34,231.32,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738145320695,0.02950426,231.34,231.3,8.64844767]
["bitfinex-derivatives","SOLF0:USTF0",1738145321593,0.02950426,231.34,231.31,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738145322297,0.02950426,231.34,231.32,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738145322595,0.02950426,231.34,231.33,5.51082927]
["bitfinex-derivatives","SOLF0:USTF0",1738145324007,0.02950426,231.34,231.3,0.0305581]
["bitfinex-derivatives","SOLF0:USTF0",1738145324207,0.02950426,231.34,231.31,5.51082927]
["bitfinex-derivatives","SOLF0:USTF0",1738145324406,4.35400426,231.34,231.31,5.51082927]
["bitfinex-derivatives","SOLF0:USTF0",1738145325807,4.35400426,231.34,231.33,5.51082927]
["bitfinex-derivatives","SOLF0:USTF0",1738145326206,0.02950426,231.34,231.33,5.51082927]
["bitfinex-derivatives","SOLF0:USTF0",1738145326906,4.35400426,231.34,231.31,5.51082927]
["bitfinex-derivatives","SOLF0:USTF0",1738145330303,0.02950426,231.34,231.33,5.51082927]
["bitfinex-derivatives","SOLF0:USTF0",1738145331013,0.02950426,231.34,231.33,9.83552927]
["bitfinex-derivatives","SOLF0:USTF0",1738145333615,4.2761,231.41,231.33,5.51082927]
["bitfinex-derivatives","SOLF0:USTF0",1738145333616,1.4172,231.41,231.33,5.51082927]
["bitfinex-derivatives","SOLF0:USTF0",1738145333915,2.8227,231.48,231.4,5.51082927]
["bitfinex-derivatives","SOLF0:USTF0",1738145334213,1.353,231.47,231.4,5.51082927]
["bitfinex-derivatives","SOLF0:USTF0",1738145334916,4.323,231.43,231.41,0.03291392]
["bitfinex-derivatives","SOLF0:USTF0",1738145335710,0.02755643,231.46,231.41,0.03291392]
["bitfinex-derivatives","SOLF0:USTF0",1738145335910,4.323,231.42,231.41,0.03291392]
["bitfinex-derivatives","SOLF0:USTF0",1738145336812,4.323,231.42,231.41,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145337112,9.83382927,231.42,231.41,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145339517,4.323,231.42,231.41,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145341620,5.51082927,231.44,231.41,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145341621,4.3228,231.44,231.41,5.51084319]
["bitfinex-derivatives","SOLF0:USTF0",1738145342521,4.3228,231.44,231.41,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145344424,4.3229,231.43,231.41,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145345519,4.323,231.42,231.41,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145348321,4.323,231.42,231.31,12.93048667]
["bitfinex-derivatives","SOLF0:USTF0",1738145348322,8.60548667,231.43,231.27,8.60548667]
["bitfinex-derivatives","SOLF0:USTF0",1738145348528,8.60548667,231.39,231.24,8.60548667]
["bitfinex-derivatives","SOLF0:USTF0",1738145349623,0.02850195,231.34,231.29,0.03109035]
["bitfinex-derivatives","SOLF0:USTF0",1738145352424,4.35310195,231.34,231.29,0.03109035]
["bitfinex-derivatives","SOLF0:USTF0",1738145353831,4.3251,231.32,231.29,0.03109035]
["bitfinex-derivatives","SOLF0:USTF0",1738145354124,0.02850195,231.34,231.29,0.03109035]
["bitfinex-derivatives","SOLF0:USTF0",1738145354933,4.3253,231.3,231.29,0.03109035]
["bitfinex-derivatives","SOLF0:USTF0",1738145355126,0.02850195,231.34,231.29,0.03109035]
["bitfinex-derivatives","SOLF0:USTF0",1738145356131,4.3251,231.32,231.29,0.03109035]
["bitfinex-derivatives","SOLF0:USTF0",1738145357828,4.3253,231.31,231.29,0.03109035]
["bitfinex-derivatives","SOLF0:USTF0",1738145358026,0.02850195,231.34,231.29,0.03109035]
["bitfinex-derivatives","SOLF0:USTF0",1738145359237,4.3253,231.3,231.29,0.03109035]
["bitfinex-derivatives","SOLF0:USTF0",1738145362932,9.84034911,231.3,231.29,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145363737,4.3253,231.3,231.29,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145367342,9.84034911,231.3,231.29,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145370143,4.3253,231.3,231.29,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145372748,9.84034911,231.3,231.29,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145389054,9.84034911,231.3,231.29,2.55009035]
["bitfinex-derivatives","SOLF0:USTF0",1738145389659,4.3253,231.3,231.29,2.55009035]
["bitfinex-derivatives","SOLF0:USTF0",1738145390558,4.3253,231.3,231.29,9.93009035]
["bitfinex-derivatives","SOLF0:USTF0",1738145392260,4.3253,231.3,231.29,13.38009035]
["bitfinex-derivatives","SOLF0:USTF0",1738145392559,4.3253,231.3,231.29,20.00009035]
["bitfinex-derivatives","SOLF0:USTF0",1738145399663,4.3251,231.32,231.29,20.00009035]
["bitfinex-derivatives","SOLF0:USTF0",1738145400361,0.02850195,231.34,231.31,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145402562,0.02850195,231.34,231.33,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145403165,0.02850195,231.34,231.33,9.83974911]
["bitfinex-derivatives","SOLF0:USTF0",1738145403470,0.02850195,231.34,231.33,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145403971,5.51504911,231.4,231.33,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145403972,4.3236,231.39,231.33,9.83974911]
["bitfinex-derivatives","SOLF0:USTF0",1738145405067,0.02886507,231.38,231.34,0.02936956]
["bitfinex-derivatives","SOLF0:USTF0",1738145405968,0.02886507,231.38,231.34,4.35386956]
["bitfinex-derivatives","SOLF0:USTF0",1738145407574,0.02886507,231.38,231.34,0.02936956]
["bitfinex-derivatives","SOLF0:USTF0",1738145408573,0.02886507,231.38,231.35,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145408869,0.02886507,231.38,231.35,9.83934911]
["bitfinex-derivatives","SOLF0:USTF0",1738145409671,4.323,231.43,231.37,9.83904911]
["bitfinex-derivatives","SOLF0:USTF0",1738145410668,5.51504911,231.4,231.34,0.02936956]
["bitfinex-derivatives","SOLF0:USTF0",1738145410874,5.51504911,231.36,231.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1738145411176,4.3245,231.35,231.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1738145411378,4.35517049,231.35,231.3,0.02876841]
["bitfinex-derivatives","SOLF0:USTF0",1738145411673,0.03067049,231.35,231.3,0.02876841]
["bitfinex-derivatives","SOLF0:USTF0",1738145411977,0.03067049,231.35,231.3,5.54381752]
["bitfinex-derivatives","SOLF0:USTF0",1738145412571,0.03067049,231.35,231.32,9.83984911]
["bitfinex-derivatives","SOLF0:USTF0",1738145412778,0.03067049,231.35,231.32,8.06504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145413778,0.03067049,231.35,231.32,12.13504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145415378,0.03067049,231.35,231.34,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145415778,0.03067049,231.35,231.34,8.96504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145416482,0.03067049,231.35,231.34,13.28954911]
["bitfinex-derivatives","SOLF0:USTF0",1738145416683,5.51504911,231.44,231.37,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145416879,4.3236,231.39,231.37,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145417083,5.51504911,231.42,231.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1738145417376,4.3234,231.4,231.35,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145417581,5.51504911,231.42,231.35,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145417882,0.03317404,231.4,231.35,5.54432695]
["bitfinex-derivatives","SOLF0:USTF0",1738145418675,0.03317404,231.4,231.35,9.75432695]
["bitfinex-derivatives","SOLF0:USTF0",1738145419180,4.3237,231.39,231.35,9.75432695]
["bitfinex-derivatives","SOLF0:USTF0",1738145419379,0.03317404,231.4,231.35,14.07862695]
["bitfinex-derivatives","SOLF0:USTF0",1738145419685,0.03317404,231.4,231.37,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145420081,0.03317404,231.4,231.35,9.75432695]
["bitfinex-derivatives","SOLF0:USTF0",1738145420286,4.324,231.38,231.35,4.23927784]
["bitfinex-derivatives","SOLF0:USTF0",1738145420589,4.324,231.38,231.35,7.68927784]
["bitfinex-derivatives","SOLF0:USTF0",1738145420784,0.03317404,231.4,231.35,7.68927784]
["bitfinex-derivatives","SOLF0:USTF0",1738145420992,5.54822315,231.4,231.35,7.68927784]
["bitfinex-derivatives","SOLF0:USTF0",1738145421384,4.3239,231.38,231.35,7.68927784]
["bitfinex-derivatives","SOLF0:USTF0",1738145422291,0.03317404,231.4,231.36,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145422489,0.03317404,231.4,231.38,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145432499,0.03317404,231.4,231.39,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738145432892,4.3221,231.48,231.4,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738145433093,2.8877,231.51,231.44,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145433600,4.3218,231.49,231.44,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145433798,2.8877,231.51,231.44,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145434297,2.8877,231.51,231.45,0.03269523]
["bitfinex-derivatives","SOLF0:USTF0",1738145434298,4.3223,231.46,231.45,0.03269523]
["bitfinex-derivatives","SOLF0:USTF0",1738145438398,4.3221,231.48,231.45,0.03269523]
["bitfinex-derivatives","SOLF0:USTF0",1738145438793,0.02754837,231.5,231.45,0.03269523]
["bitfinex-derivatives","SOLF0:USTF0",1738145439799,4.3223,231.47,231.45,0.03269523]
["bitfinex-derivatives","SOLF0:USTF0",1738145441000,4.3223,231.47,231.45,2.58269523]
["bitfinex-derivatives","SOLF0:USTF0",1738145441895,4.3223,231.47,231.45,7.55269523]
["bitfinex-derivatives","SOLF0:USTF0",1738145443897,4.3223,231.47,231.45,12.79269523]
["bitfinex-derivatives","SOLF0:USTF0",1738145444092,4.3223,231.47,231.45,16.24269523]
["bitfinex-derivatives","SOLF0:USTF0",1738145447902,4.3223,231.47,231.45,20.03269523]
["bitfinex-derivatives","SOLF0:USTF0",1738145449805,4.3223,231.47,231.45,23.44269523]
["bitfinex-derivatives","SOLF0:USTF0",1738145452205,4.3219,231.49,231.46,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145454310,4.3219,231.48,231.46,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145455109,4.3217,231.49,231.46,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145457110,0.02754837,231.5,231.46,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145457703,4.34914837,231.5,231.46,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145460315,0.02754837,231.5,231.45,23.44269523]
["bitfinex-derivatives","SOLF0:USTF0",1738145461413,4.3221,231.48,231.45,23.44269523]
["bitfinex-derivatives","SOLF0:USTF0",1738145462011,5.54259748,231.5,231.45,23.44269523]
["bitfinex-derivatives","SOLF0:USTF0",1738145462816,4.3223,231.46,231.45,23.44269523]
["bitfinex-derivatives","SOLF0:USTF0",1738145468321,0.02754837,231.5,231.45,23.44269523]
["bitfinex-derivatives","SOLF0:USTF0",1738145468525,0.02754837,231.5,231.46,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145469521,4.34924837,231.5,231.46,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145469913,4.34924837,231.5,231.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1738145472619,4.3219,231.48,231.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1738145473921,4.3219,231.48,231.46,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1738145473922,5.51504911,231.48,231.46,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1738145474224,4.3221,231.47,231.46,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738145474524,4.3221,231.47,231.46,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738145475227,5.51504911,231.48,231.45,3.82269523]
["bitfinex-derivatives","SOLF0:USTF0",1738145475520,9.83734911,231.46,231.45,10.57029523]
["bitfinex-derivatives","SOLF0:USTF0",1738145475726,9.83734911,231.46,231.45,16.63029523]
["bitfinex-derivatives","SOLF0:USTF0",1738145476625,9.83734911,231.46,231.45,20.08029523]
["bitfinex-derivatives","SOLF0:USTF0",1738145476826,4.3223,231.46,231.45,20.08029523]
["bitfinex-derivatives","SOLF0:USTF0",1738145481433,1.3747,231.49,231.45,20.08029523]
["bitfinex-derivatives","SOLF0:USTF0",1738145481730,4.3221,231.47,231.45,20.08029523]
["bitfinex-derivatives","SOLF0:USTF0",1738145483531,0.02754837,231.5,231.45,20.08029523]
["bitfinex-derivatives","SOLF0:USTF0",1738145483729,0.02754837,231.5,231.46,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145485133,4.34914837,231.5,231.46,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145485333,0.02754837,231.5,231.46,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145485534,0.02754837,231.5,231.48,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145487438,0.02754837,231.5,231.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738145492746,4.34904837,231.5,231.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738145494448,0.02754837,231.5,231.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738145495651,0.02754837,231.5,231.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1738145497948,0.02754837,231.5,231.48,13.04504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145498248,5.94018586,231.66,231.5,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1738145498454,5.94018586,231.66,231.63,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145498646,5.94018586,231.66,231.6,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145498849,5.94018586,231.66,231.62,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145499044,5.94018586,231.66,231.65,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145499647,5.94018586,231.66,231.65,9.12504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145500351,15.98900715,231.67,231.65,19.89753128]
["bitfinex-derivatives","SOLF0:USTF0",1738145500551,15.98900715,231.67,231.66,15.09108217]
["bitfinex-derivatives","SOLF0:USTF0",1738145500552,11.56740715,231.67,231.66,15.09108217]
["bitfinex-derivatives","SOLF0:USTF0",1738145501352,11.56740715,231.67,231.66,8.46186237]
["bitfinex-derivatives","SOLF0:USTF0",1738145501748,11.56740715,231.67,231.66,16.43186237]
["bitfinex-derivatives","SOLF0:USTF0",1738145501950,11.56740715,231.67,231.66,12.11326237]
["bitfinex-derivatives","SOLF0:USTF0",1738145502354,5.51504911,231.76,231.66,21.80467233]
["bitfinex-derivatives","SOLF0:USTF0",1738145502658,5.51504911,231.76,231.67,19.34972144]
["bitfinex-derivatives","SOLF0:USTF0",1738145502957,4.3175,231.72,231.68,4.14326237]
["bitfinex-derivatives","SOLF0:USTF0",1738145503153,5.51504911,231.72,231.69,4.14326237]
["bitfinex-derivatives","SOLF0:USTF0",1738145503458,5.51504911,231.7,231.67,9.69140996]
["bitfinex-derivatives","SOLF0:USTF0",1738145503653,5.51504911,231.7,231.66,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1738145503654,9.83284911,231.7,231.69,9.69140996]
["bitfinex-derivatives","SOLF0:USTF0",1738145503854,9.83284911,231.7,231.69,4.88313198]
["bitfinex-derivatives","SOLF0:USTF0",1738145504756,9.83284911,231.7,231.68,0.03285052]
["bitfinex-derivatives","SOLF0:USTF0",1738145507266,4.3178,231.7,231.68,0.03285052]
["bitfinex-derivatives","SOLF0:USTF0",1738145508060,4.318,231.69,231.68,3.48285052]
["bitfinex-derivatives","SOLF0:USTF0",1738145515065,4.318,231.69,231.68,9.23510991]
["bitfinex-derivatives","SOLF0:USTF0",1738145516370,4.318,231.69,231.68,12.82924412]
["bitfinex-derivatives","SOLF0:USTF0",1738145517671,4.318,231.69,231.68,16.80044099]
["bitfinex-derivatives","SOLF0:USTF0",1738145518772,4.318,231.69,231.68,22.61044099]
["bitfinex-derivatives","SOLF0:USTF0",1738145519474,4.318,231.69,231.68,22.60942785]
["bitfinex-derivatives","SOLF0:USTF0",1738145523877,4.318,231.69,231.68,18.63924412]
["bitfinex-derivatives","SOLF0:USTF0",1738145524672,4.318,231.69,231.68,22.61222412]
["bitfinex-derivatives","SOLF0:USTF0",1738145525781,4.3177,231.71,231.68,22.61222412]
["bitfinex-derivatives","SOLF0:USTF0",1738145525970,4.3177,231.71,231.7,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145526172,4.3177,231.71,231.7,9.4900615]
["bitfinex-derivatives","SOLF0:USTF0",1738145526775,4.3177,231.71,231.7,18.8364551]
["bitfinex-derivatives","SOLF0:USTF0",1738145526979,4.3177,231.71,231.7,18.83636321]
["bitfinex-derivatives","SOLF0:USTF0",1738145528583,0.03021037,231.73,231.7,18.83636321]
["bitfinex-derivatives","SOLF0:USTF0",1738145528784,0.03021037,231.73,231.71,3.9749205]
["bitfinex-derivatives","SOLF0:USTF0",1738145528979,0.03021037,231.73,231.72,3.9749205]
["bitfinex-derivatives","SOLF0:USTF0",1738145529376,0.03021037,231.73,231.72,13.3213141]
["bitfinex-derivatives","SOLF0:USTF0",1738145530279,0.03021037,231.73,231.72,18.83636321]
["bitfinex-derivatives","SOLF0:USTF0",1738145530981,0.03021037,231.73,231.72,30.16636321]
["bitfinex-derivatives","SOLF0:USTF0",1738145531182,0.03021037,231.73,231.72,33.61636321]
["bitfinex-derivatives","SOLF0:USTF0",1738145531882,0.03021037,231.73,231.72,37.06636321]
["bitfinex-derivatives","SOLF0:USTF0",1738145532083,4.3165,231.78,231.72,37.06636321]
["bitfinex-derivatives","SOLF0:USTF0",1738145532283,5.51504911,231.83,231.74,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145532476,5.51504911,231.83,231.75,3.9749205]
["bitfinex-derivatives","SOLF0:USTF0",1738145532683,5.51504911,231.83,231.76,9.48996961]
["bitfinex-derivatives","SOLF0:USTF0",1738145532882,5.51504911,231.83,231.77,3.9749205]
["bitfinex-derivatives","SOLF0:USTF0",1738145533083,5.51504911,231.83,231.78,3.9749205]
["bitfinex-derivatives","SOLF0:USTF0",1738145533285,0.03296027,231.82,231.79,3.9749205]
["bitfinex-derivatives","SOLF0:USTF0",1738145533484,0.03296027,231.82,231.78,0.02890153]
["bitfinex-derivatives","SOLF0:USTF0",1738145533787,0.03296027,231.82,231.8,9.3463936]
["bitfinex-derivatives","SOLF0:USTF0",1738145533986,4.3158,231.81,231.8,9.3463936]
["bitfinex-derivatives","SOLF0:USTF0",1738145534285,4.3158,231.81,231.8,3.97828691]
["bitfinex-derivatives","SOLF0:USTF0",1738145534678,4.3158,231.81,231.8,13.33762583]
["bitfinex-derivatives","SOLF0:USTF0",1738145535292,0.03296027,231.82,231.8,18.85267494]
["bitfinex-derivatives","SOLF0:USTF0",1738145535490,0.03296027,231.82,231.81,3.97828691]
["bitfinex-derivatives","SOLF0:USTF0",1738145536288,4.34856027,231.82,231.81,2.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145539096,4.34856027,231.82,231.81,3.57002583]
["bitfinex-derivatives","SOLF0:USTF0",1738145542397,0.03296027,231.82,231.81,3.57002583]
["bitfinex-derivatives","SOLF0:USTF0",1738145543004,5.51504911,231.94,231.81,9.08507494]
["bitfinex-derivatives","SOLF0:USTF0",1738145543194,5.51504911,231.94,231.87,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145543395,5.51504911,231.94,231.85,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145544095,0.03137514,231.92,231.87,0.02831902]
["bitfinex-derivatives","SOLF0:USTF0",1738145544800,4.3141,231.9,231.87,0.02831902]
["bitfinex-derivatives","SOLF0:USTF0",1738145545000,0.03137514,231.92,231.87,0.02831902]
["bitfinex-derivatives","SOLF0:USTF0",1738145545394,4.3142,231.9,231.87,0.02831902]
["bitfinex-derivatives","SOLF0:USTF0",1738145545900,0.03137514,231.92,231.87,5.54336813]
["bitfinex-derivatives","SOLF0:USTF0",1738145546697,0.03137514,231.92,231.89,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145548700,4.34507514,231.92,231.9,3.47777098]
["bitfinex-derivatives","SOLF0:USTF0",1738145549393,4.34507514,231.92,231.91,3.47777098]
["bitfinex-derivatives","SOLF0:USTF0",1738145551909,4.34507514,231.92,231.91,6.91777098]
["bitfinex-derivatives","SOLF0:USTF0",1738145553206,0.03137514,231.92,231.91,15.83777098]
["bitfinex-derivatives","SOLF0:USTF0",1738145555105,4.34507514,231.92,231.91,15.83777098]
["bitfinex-derivatives","SOLF0:USTF0",1738145555505,4.34507514,231.92,231.91,19.27777098]
["bitfinex-derivatives","SOLF0:USTF0",1738145556911,9.86012425,231.92,231.91,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145558214,4.34507514,231.92,231.91,4.99007098]
["bitfinex-derivatives","SOLF0:USTF0",1738145558415,4.3145,231.88,231.87,0.02831902]
["bitfinex-derivatives","SOLF0:USTF0",1738145559414,4.3145,231.88,231.87,8.91831902]
["bitfinex-derivatives","SOLF0:USTF0",1738145559614,4.3145,231.88,231.87,12.95831902]
["bitfinex-derivatives","SOLF0:USTF0",1738145561318,4.3145,231.88,231.87,12.92811902]
["bitfinex-derivatives","SOLF0:USTF0",1738145561719,5.51504911,231.89,231.73,6.95144911]
["bitfinex-derivatives","SOLF0:USTF0",1738145562018,5.51504911,231.81,231.73,6.95144911]
["bitfinex-derivatives","SOLF0:USTF0",1738145562415,0.02850486,231.79,231.75,0.03048625]
["bitfinex-derivatives","SOLF0:USTF0",1738145562915,0.02850486,231.79,231.75,19.73553536]
["bitfinex-derivatives","SOLF0:USTF0",1738145566617,4.3152,231.85,231.77,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145566820,4.3152,231.85,231.79,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145567211,5.51504911,231.87,231.79,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145567412,4.3153,231.84,231.79,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145567616,4.3153,231.84,231.81,0.0282945]
["bitfinex-derivatives","SOLF0:USTF0",1738145567816,4.3155,231.83,231.81,0.0282945]
["bitfinex-derivatives","SOLF0:USTF0",1738145569017,4.3155,231.83,231.82,3.43834828]
["bitfinex-derivatives","SOLF0:USTF0",1738145570119,9.83054911,231.83,231.82,3.43834828]
["bitfinex-derivatives","SOLF0:USTF0",1738145570510,4.3156,231.82,231.81,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145578623,4.3167,231.76,231.75,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1738145578823,9.83174911,231.76,231.75,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1738145580427,4.3167,231.76,231.75,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1738145582829,9.83174911,231.76,231.75,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1738145584230,4.3171,231.74,231.73,0.02928564]
["bitfinex-derivatives","SOLF0:USTF0",1738145584429,9.83214911,231.74,231.73,8.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145585432,9.83214911,231.74,231.73,10.50008564]
["bitfinex-derivatives","SOLF0:USTF0",1738145591827,9.83214911,231.74,231.73,3.66868564]
["bitfinex-derivatives","SOLF0:USTF0",1738145592036,9.83214911,231.74,231.73,8.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738145593035,9.83214911,231.74,231.73,4.83008564]
["bitfinex-derivatives","SOLF0:USTF0",1738145596538,9.83214911,231.74,231.73,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1738145598330,5.51504911,231.74,231.71,0.02978447]
["bitfinex-derivatives","SOLF0:USTF0",1738145598640,5.51504911,231.72,231.62,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738145598838,5.51504911,231.65,231.62,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738145599040,4.319,231.64,231.62,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738145599639,4.319,231.64,231.62,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1738145600233,9.86421342,231.65,231.62,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1738145600439,0.03036431,231.65,231.62,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1738145605544,4.34916431,231.65,231.62,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1738145605742,5.54541342,231.65,231.62,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1738145605940,5.51504911,231.63,231.62,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1738145606235,5.51504911,231.63,231.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1738145606746,9.83414911,231.63,231.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1738145609248,4.3206,231.55,231.45,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145609447,5.51504911,231.56,231.49,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145609643,5.51504911,231.58,231.51,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145610448,0.03188437,231.57,231.53,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145610642,5.51504911,231.6,231.54,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738145610848,0.0274844,231.57,231.54,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738145612348,0.0274844,231.57,231.55,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145613754,4.3193,231.63,231.55,9.83564911]
["bitfinex-derivatives","SOLF0:USTF0",1738145614054,5.51504911,231.66,231.58,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145614951,0.03148116,231.64,231.6,5.54768509]
["bitfinex-derivatives","SOLF0:USTF0",1738145615242,5.51504911,231.68,231.6,5.54768509]
["bitfinex-derivatives","SOLF0:USTF0",1738145616349,0.02938609,231.66,231.6,5.54768509]
["bitfinex-derivatives","SOLF0:USTF0",1738145619454,5.5444352,231.66,231.6,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1738145619754,9.8630352,231.66,231.6,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1738145620249,5.5444352,231.66,231.6,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1738145620457,4.3188,231.65,231.6,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1738145620859,5.51504911,231.64,231.6,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1738145621058,4.3193,231.63,231.6,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1738145621858,4.3194,231.62,231.6,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1738145622756,5.51504911,231.62,231.6,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1738145622956,4.3195,231.61,231.6,0.03263598]
["bitfinex-derivatives","SOLF0:USTF0",1738145624666,4.3195,231.61,231.6,4.72263598]
["bitfinex-derivatives","SOLF0:USTF0",1738145626564,5.51504911,231.62,231.54,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738145626770,5.51504911,231.55,231.46,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738145627073,5.51504911,231.5,231.47,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738145627766,5.51504911,231.5,231.47,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738145629667,0.02730686,231.51,231.47,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738145631564,4.34870686,231.51,231.47,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738145631874,5.51504911,231.5,231.47,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738145632970,9.83664911,231.5,231.47,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738145633470,4.3216,231.5,231.47,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738145633872,0.02730686,231.51,231.47,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738145635068,4.34870686,231.51,231.47,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738145635670,0.02730686,231.51,231.47,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738145636175,4.34870686,231.51,231.47,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738145636374,5.51504911,231.59,231.5,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145636572,5.51504911,231.61,231.52,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145636773,4.3198,231.6,231.52,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145637074,4.3198,231.6,231.52,9.83614911]
["bitfinex-derivatives","SOLF0:USTF0",1738145637468,0.02985793,231.58,231.54,0.0281183]
["bitfinex-derivatives","SOLF0:USTF0",1738145640977,9.83564911,231.55,231.54,0.0281183]
["bitfinex-derivatives","SOLF0:USTF0",1738145641975,5.51504911,231.55,231.47,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738145642275,5.51504911,231.49,231.47,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738145645777,9.83684911,231.49,231.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1738145646374,4.3219,231.48,231.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1738145646974,5.51504911,231.49,231.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1738145649178,4.3219,231.48,231.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1738145649671,9.83684911,231.49,231.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1738145649877,5.51504911,231.49,231.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1738145651978,9.83684911,231.49,231.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1738145652780,5.51504911,231.49,231.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1738145654281,0.03157378,231.5,231.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1738145656083,5.51504911,231.49,231.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1738145657083,9.83684911,231.49,231.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1738145658384,4.3219,231.48,231.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1738145658883,4.3228,231.44,231.38,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1738145659080,5.51504911,231.41,231.38,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1738145660086,5.51504911,231.41,231.38,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738145660386,0.03071343,231.42,231.38,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738145663091,9.83754911,231.45,231.38,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1738145663390,9.83734911,231.47,231.39,9.83844911]
["bitfinex-derivatives","SOLF0:USTF0",1738145663995,4.3223,231.46,231.39,9.83844911]
["bitfinex-derivatives","SOLF0:USTF0",1738145664293,0.02809873,231.45,231.4,0.02864203]
["bitfinex-derivatives","SOLF0:USTF0",1738145664887,5.51504911,231.51,231.43,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145665595,4.3217,231.5,231.43,9.83784911]
["bitfinex-derivatives","SOLF0:USTF0",1738145665896,5.51504911,231.51,231.43,9.83784911]
["bitfinex-derivatives","SOLF0:USTF0",1738145666090,4.3505192,231.49,231.44,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738145666894,0.0288192,231.49,231.44,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738145667093,0.0288192,231.49,231.44,4.35483525]
["bitfinex-derivatives","SOLF0:USTF0",1738145667291,0.0288192,231.49,231.44,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738145667487,0.0288192,231.49,231.45,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145667692,0.0288192,231.49,231.44,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738145667891,5.54386831,231.49,231.44,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738145668086,9.86566831,231.49,231.44,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738145669395,4.3506192,231.49,231.44,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738145670587,4.3506192,231.49,231.44,4.35503525]
["bitfinex-derivatives","SOLF0:USTF0",1738145671489,0.0288192,231.49,231.44,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738145671695,4.322,231.48,231.44,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738145672293,4.3222,231.47,231.44,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738145672490,9.83724911,231.47,231.44,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738145672895,4.3225,231.46,231.44,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738145674193,0.0288192,231.49,231.44,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738145675194,0.0288192,231.49,231.45,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738145675492,5.54386831,231.49,231.44,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738145677198,5.54386831,231.49,231.44,4.35493525]
["bitfinex-derivatives","SOLF0:USTF0",1738145677398,4.3506192,231.49,231.44,4.35493525]
["bitfinex-derivatives","SOLF0:USTF0",1738145679201,4.3506192,231.49,231.44,8.60493525]
["bitfinex-derivatives","SOLF0:USTF0",1738145681002,0.0288192,231.49,231.45,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738145681601,0.0288192,231.49,231.48,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738145682003,5.51504911,231.55,231.47,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145683004,5.51504911,231.55,231.48,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738145683194,0.02894399,231.53,231.49,0.03069695]
["bitfinex-derivatives","SOLF0:USTF0",1738145685202,5.5439931,231.53,231.49,0.03069695]
["bitfinex-derivatives","SOLF0:USTF0",1738145688409,0.02894399,231.53,231.49,0.03069695]
["bitfinex-derivatives","SOLF0:USTF0",1738145690105,0.02894399,231.53,231.49,4.35239695]
["bitfinex-derivatives","SOLF0:USTF0",1738145696415,0.02894399,231.53,231.49,8.87239695]
["bitfinex-derivatives","SOLF0:USTF0",1738145701518,0.02894399,231.53,231.51,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738145702218,0.02894399,231.53,231.5,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738145702921,0.02894399,231.53,231.52,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738145704019,5.51504911,231.61,231.51,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145704220,5.51504911,231.63,231.54,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145705323,4.34785928,231.61,231.56,0.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1738145705718,0.02825928,231.61,231.56,0.03270822]
["bitfinex-derivatives","SOLF0:USTF0",1738145705923,0.02825928,231.61,231.57,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738145706314,5.51504911,231.67,231.58,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145706515,5.51504911,231.69,231.62,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145707519,0.02999824,231.68,231.63,0.03068463]
["bitfinex-derivatives","SOLF0:USTF0",1738145708126,5.51504911,231.65,231.63,0.03068463]
["bitfinex-derivatives","SOLF0:USTF0",1738145708725,4.3189,231.64,231.63,0.03068463]
["bitfinex-derivatives","SOLF0:USTF0",1738145709121,4.32,231.59,231.5,11.26274911]
["bitfinex-derivatives","SOLF0:USTF0",1738145709331,5.51504911,231.55,231.48,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145709531,5.51504911,231.53,231.47,10.20709386]
["bitfinex-derivatives","SOLF0:USTF0",1738145709730,5.51504911,231.53,231.48,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1738145709931,5.51504911,231.55,231.48,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1738145710423,0.02996632,231.54,231.49,0.02720935]
["bitfinex-derivatives","SOLF0:USTF0",1738145711229,4.35076632,231.54,231.49,0.02720935]
["bitfinex-derivatives","SOLF0:USTF0",1738145711736,0.02996632,231.54,231.49,0.02720935]
["bitfinex-derivatives","SOLF0:USTF0",1738145711928,4.3212,231.52,231.49,0.02720935]
["bitfinex-derivatives","SOLF0:USTF0",1738145712125,5.51504911,231.51,231.49,0.02720935]
["bitfinex-derivatives","SOLF0:USTF0",1738145712327,9.83644911,231.51,231.49,0.02720935]
["bitfinex-derivatives","SOLF0:USTF0",1738145713736,4.3217,231.49,231.48,0.13100935]
["bitfinex-derivatives","SOLF0:USTF0",1738145713938,9.83674911,231.49,231.48,0.13100935]
["bitfinex-derivatives","SOLF0:USTF0",1738145714336,5.51504911,231.49,231.48,0.13100935]
["bitfinex-derivatives","SOLF0:USTF0",1738145717038,9.83674911,231.49,231.48,0.13100935]
["bitfinex-derivatives","SOLF0:USTF0",1738145721734,4.3221,231.47,231.46,0.02751668]
["bitfinex-derivatives","SOLF0:USTF0",1738145721940,9.83714911,231.47,231.46,0.02751668]
["bitfinex-derivatives","SOLF0:USTF0",1738145722838,9.83714911,231.47,231.46,5.03751668]
["bitfinex-derivatives","SOLF0:USTF0",1738145723338,5.51504911,231.47,231.34,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145723645,5.51504911,231.43,231.34,9.83944911]
["bitfinex-derivatives","SOLF0:USTF0",1738145723944,9.83794911,231.43,231.34,9.83944911]
["bitfinex-derivatives","SOLF0:USTF0",1738145724444,0.02810065,231.41,231.36,0.02794159]
["bitfinex-derivatives","SOLF0:USTF0",1738145725042,0.02810065,231.41,231.38,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145726246,0.02810065,231.41,231.38,9.83874911]
["bitfinex-derivatives","SOLF0:USTF0",1738145726547,0.02810065,231.41,231.39,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1738145730848,5.51504911,231.47,231.4,9.83844911]
["bitfinex-derivatives","SOLF0:USTF0",1738145731951,0.02940394,231.46,231.41,0.03264974]
["bitfinex-derivatives","SOLF0:USTF0",1738145735050,4.35180394,231.46,231.41,0.03264974]
["bitfinex-derivatives","SOLF0:USTF0",1738145735350,5.51504911,231.45,231.41,0.03264974]
["bitfinex-derivatives","SOLF0:USTF0",1738145735650,5.51504911,231.43,231.41,0.03264974]
["bitfinex-derivatives","SOLF0:USTF0",1738145736451,5.51504911,231.43,231.34,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1738145736642,5.51504911,231.35,231.34,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1738145738253,9.83934911,231.35,231.34,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1738145739248,4.3247,231.33,231.32,0.03060596]
["bitfinex-derivatives","SOLF0:USTF0",1738145739450,9.83974911,231.33,231.32,0.03060596]
["bitfinex-derivatives","SOLF0:USTF0",1738145740552,9.83974911,231.33,231.32,4.88060596]
["bitfinex-derivatives","SOLF0:USTF0",1738145741550,4.3256,231.29,231.22,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738145741755,5.51504911,231.28,231.22,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738145742146,5.51504911,231.28,231.2,8.31034911]
["bitfinex-derivatives","SOLF0:USTF0",1738145742649,0.02827294,231.26,231.22,0.02916512]
["bitfinex-derivatives","SOLF0:USTF0",1738145742847,5.54332205,231.26,231.22,0.02916512]
["bitfinex-derivatives","SOLF0:USTF0",1738145744749,9.86932205,231.26,231.22,0.02916512]
["bitfinex-derivatives","SOLF0:USTF0",1738145745755,4.3263,231.25,231.22,0.02916512]
["bitfinex-derivatives","SOLF0:USTF0",1738145748151,5.54332205,231.26,231.22,0.02916512]
["bitfinex-derivatives","SOLF0:USTF0",1738145756661,0.02827294,231.26,231.22,0.02916512]
["bitfinex-derivatives","SOLF0:USTF0",1738145757457,0.02827294,231.26,231.22,5.54421423]
["bitfinex-derivatives","SOLF0:USTF0",1738145757654,5.51504911,231.32,231.26,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738145758356,5.51504911,231.28,231.22,9.84164911]
["bitfinex-derivatives","SOLF0:USTF0",1738145758657,5.51504911,231.26,231.21,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738145758857,0.03326978,231.27,231.23,0.02883016]
["bitfinex-derivatives","SOLF0:USTF0",1738145759065,9.84074911,231.28,231.22,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738145759360,9.84074911,231.28,231.21,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738145759361,0.0303678,231.27,231.23,0.02785256]
["bitfinex-derivatives","SOLF0:USTF0",1738145760756,5.51504911,231.32,231.26,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738145761362,5.51504911,231.3,231.24,9.84124911]
["bitfinex-derivatives","SOLF0:USTF0",1738145761558,5.51504911,231.3,231.24,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738145761960,0.03122333,231.29,231.25,0.03230557]
["bitfinex-derivatives","SOLF0:USTF0",1738145764564,0.03122333,231.29,231.25,4.35850557]
["bitfinex-derivatives","SOLF0:USTF0",1738145764764,0.03122333,231.29,231.25,0.03230557]
["bitfinex-derivatives","SOLF0:USTF0",1738145765366,0.03122333,231.29,231.26,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145765560,5.51504911,231.36,231.26,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145765764,5.51504911,231.38,231.3,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145765960,5.51504911,231.38,231.28,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145766160,5.51504911,231.36,231.29,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738145766768,0.03096494,231.35,231.3,0.02878506]
["bitfinex-derivatives","SOLF0:USTF0",1738145766957,0.03096494,231.35,231.3,5.54383417]
["bitfinex-derivatives","SOLF0:USTF0",1738145767162,0.03096494,231.35,231.32,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145767662,0.03096494,231.35,231.34,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738145768071,0.03096494,231.35,231.3,5.54383417]
["bitfinex-derivatives","SOLF0:USTF0",1738145768667,0.03096494,231.35,231.33,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738145770270,0.03096494,231.35,231.3,9.86903417]
["bitfinex-derivatives","SOLF0:USTF0",1738145770569,5.51504911,231.34,231.3,0.02878506]
["bitfinex-derivatives","SOLF0:USTF0",1738145770969,9.83964911,231.34,231.3,0.02878506]
["bitfinex-derivatives","SOLF0:USTF0",1738145771369,0.03096494,231.35,231.3,0.02878506]
["bitfinex-derivatives","SOLF0:USTF0",1738145771569,0.03096494,231.35,231.32,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145772071,0.03096494,231.35,231.33,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738145772765,0.03096494,231.35,231.32,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145772969,5.51504911,231.44,231.34,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145773169,5.51504911,231.44,231.36,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145773771,5.51504911,231.44,231.39,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738145774074,5.54832653,231.44,231.39,0.02759292]
["bitfinex-derivatives","SOLF0:USTF0",1738145775966,9.87102653,231.44,231.39,0.02759292]
["bitfinex-derivatives","SOLF0:USTF0",1738145776164,5.51504911,231.4,231.39,0.02759292]
["bitfinex-derivatives","SOLF0:USTF0",1738145776569,9.83844911,231.4,231.39,0.02759292]
["bitfinex-derivatives","SOLF0:USTF0",1738145777673,5.51504911,231.4,231.39,0.02759292]
["bitfinex-derivatives","SOLF0:USTF0",1738145778865,5.54832653,231.44,231.39,0.02759292]
["bitfinex-derivatives","SOLF0:USTF0",1738145780767,9.87102653,231.44,231.39,0.02759292]
["bitfinex-derivatives","SOLF0:USTF0",1738145782575,0.03327742,231.44,231.39,0.02759292]
["bitfinex-derivatives","SOLF0:USTF0",1738145784673,0.03327742,231.44,231.43,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145784977,5.51504911,231.52,231.43,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145785174,5.51504911,231.52,231.45,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145785379,9.83624911,231.52,231.45,9.83734911]
["bitfinex-derivatives","SOLF0:USTF0",1738145785874,9.83624911,231.52,231.45,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738145786176,0.03215208,231.51,231.46,0.03278649]
["bitfinex-derivatives","SOLF0:USTF0",1738145788077,0.03215208,231.51,231.46,4.35488649]
["bitfinex-derivatives","SOLF0:USTF0",1738145788375,0.03215208,231.51,231.46,0.03278649]
["bitfinex-derivatives","SOLF0:USTF0",1738145788677,0.03215208,231.51,231.49,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145788872,0.03215208,231.51,231.5,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738145790377,9.83514911,231.58,231.49,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145790674,9.83514911,231.58,231.52,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738145791077,9.83514911,231.58,231.53,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738145791678,9.86481756,231.58,231.53,4.35196633]
["bitfinex-derivatives","SOLF0:USTF0",1738145791880,9.86481756,231.58,231.53,0.03096633]
["bitfinex-derivatives","SOLF0:USTF0",1738145792079,9.86481756,231.58,231.53,4.17096633]
["bitfinex-derivatives","SOLF0:USTF0",1738145793783,5.54471756,231.58,231.53,4.17096633]
["bitfinex-derivatives","SOLF0:USTF0",1738145793981,5.54471756,231.58,231.54,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738145794179,0.02966845,231.58,231.53,4.17096633]
["bitfinex-derivatives","SOLF0:USTF0",1738145794479,0.02966845,231.58,231.53,9.68601544]
["bitfinex-derivatives","SOLF0:USTF0",1738145794979,0.02966845,231.58,231.55,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145795980,0.02966845,231.58,231.56,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738145797083,0.02966845,231.58,231.57,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738145797583,5.51504911,231.66,231.57,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145798689,0.03136614,231.64,231.59,0.02819029]
["bitfinex-derivatives","SOLF0:USTF0",1738145799089,0.03136614,231.64,231.59,5.5432394]
["bitfinex-derivatives","SOLF0:USTF0",1738145800092,0.03136614,231.64,231.61,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738145801485,0.03136614,231.64,231.59,0.02819029]
["bitfinex-derivatives","SOLF0:USTF0",1738145801687,5.54641525,231.64,231.59,4.34809029]
["bitfinex-derivatives","SOLF0:USTF0",1738145801883,0.03136614,231.64,231.59,5.5432394]
["bitfinex-derivatives","SOLF0:USTF0",1738145802294,0.03136614,231.64,231.6,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738145803792,0.03136614,231.64,231.59,5.5432394]
["bitfinex-derivatives","SOLF0:USTF0",1738145803992,0.03136614,231.64,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738145804194,0.03136614,231.64,231.59,5.5432394]
["bitfinex-derivatives","SOLF0:USTF0",1738145804697,0.03136614,231.64,231.6,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738145805294,0.03136614,231.64,231.59,5.5432394]
["bitfinex-derivatives","SOLF0:USTF0",1738145805994,0.03136614,231.64,231.61,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738145806189,0.03136614,231.64,231.59,5.5432394]
["bitfinex-derivatives","SOLF0:USTF0",1738145806893,0.03136614,231.64,231.61,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738145808193,0.03136614,231.64,231.59,5.5432394]
["bitfinex-derivatives","SOLF0:USTF0",1738145808194,0.03136614,231.64,231.6,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738145808396,0.03136614,231.64,231.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738145811001,0.03136614,231.64,231.63,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145811297,5.51504911,231.72,231.63,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145811498,5.51504911,231.72,231.66,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738145812300,0.03080487,231.71,231.67,0.02909323]
["bitfinex-derivatives","SOLF0:USTF0",1738145813194,9.83284911,231.7,231.67,0.02909323]
["bitfinex-derivatives","SOLF0:USTF0",1738145813997,9.83324911,231.68,231.67,0.02909323]
["bitfinex-derivatives","SOLF0:USTF0",1738145815598,5.51504911,231.68,231.67,0.02909323]
["bitfinex-derivatives","SOLF0:USTF0",1738145816497,5.51504911,231.7,231.67,0.02909323]
["bitfinex-derivatives","SOLF0:USTF0",1738145816899,0.03080487,231.71,231.67,0.02909323]
["bitfinex-derivatives","SOLF0:USTF0",1738145817897,0.03080487,231.71,231.68,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738145818606,0.03080487,231.71,231.67,5.54414234]
["bitfinex-derivatives","SOLF0:USTF0",1738145818800,0.03080487,231.71,231.69,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738145819101,0.03080487,231.71,231.67,5.54414234]
["bitfinex-derivatives","SOLF0:USTF0",1738145819305,0.03080487,231.71,231.7,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738145820406,5.51504911,231.77,231.69,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145820999,5.51504911,231.79,231.71,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145821205,5.51504911,231.81,231.73,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145821504,9.86350392,231.79,231.75,0.02747375]
["bitfinex-derivatives","SOLF0:USTF0",1738145821705,9.83124911,231.79,231.71,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145821903,9.86216679,231.79,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145822297,5.54596679,231.79,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145823498,9.86216679,231.79,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145823704,5.54596679,231.79,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145825204,4.3163,231.78,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145825805,5.54596679,231.79,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145826611,4.3167,231.77,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145827212,5.54596679,231.79,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145827411,9.86226679,231.79,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145828011,5.54596679,231.79,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145828403,0.03091768,231.79,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145829617,0.03091768,231.79,231.76,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738145830314,5.54596679,231.79,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145831014,9.86216679,231.79,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145831615,4.3167,231.76,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145833312,5.51504911,231.77,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145835413,9.83154911,231.77,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145835608,5.51504911,231.77,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145835814,4.3167,231.76,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145836015,5.51504911,231.77,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145837209,5.54596679,231.79,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145838819,4.3164,231.78,231.75,0.0311884]
["bitfinex-derivatives","SOLF0:USTF0",1738145839620,9.83154911,231.77,231.75,4.2611884]
["bitfinex-derivatives","SOLF0:USTF0",1738145840919,5.51504911,231.77,231.75,4.2611884]
["bitfinex-derivatives","SOLF0:USTF0",1738145846819,5.54596679,231.79,231.75,4.2611884]
["bitfinex-derivatives","SOLF0:USTF0",1738145853126,5.54596679,231.79,231.75,8.5780884]
["bitfinex-derivatives","SOLF0:USTF0",1738145853430,0.03091768,231.79,231.75,4.2611884]
["bitfinex-derivatives","SOLF0:USTF0",1738145854326,0.03091768,231.79,231.76,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738145855233,0.03091768,231.79,231.76,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738145856433,0.03091768,231.79,231.76,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738145859735,0.03091768,231.79,231.77,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738145860137,0.03091768,231.79,231.76,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738145860437,0.03091768,231.79,231.76,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1738145860631,0.03091768,231.79,231.76,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738145864738,0.03091768,231.79,231.76,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738145866840,0.03091768,231.79,231.77,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738145868941,5.51504911,231.82,231.76,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738145869142,5.51504911,231.82,231.76,11.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738145871746,9.83064911,231.82,231.76,11.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738145871946,5.51504911,231.82,231.76,11.9358]
["bitfinex-derivatives","SOLF0:USTF0",1738145872441,5.51504911,231.89,231.78,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145872646,5.51504911,231.89,231.8,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145872854,5.51504911,231.89,231.81,0.03065814]
["bitfinex-derivatives","SOLF0:USTF0",1738145874145,9.82934911,231.89,231.82,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738145874451,5.51504911,231.91,231.84,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145874839,5.51504911,231.91,231.85,0.0277761]
["bitfinex-derivatives","SOLF0:USTF0",1738145875950,4.3143,231.9,231.85,0.0277761]
["bitfinex-derivatives","SOLF0:USTF0",1738145876344,5.51504911,231.91,231.85,0.0277761]
["bitfinex-derivatives","SOLF0:USTF0",1738145876544,4.3147,231.87,231.85,0.0277761]
["bitfinex-derivatives","SOLF0:USTF0",1738145878146,4.3145,231.88,231.85,0.0277761]
["bitfinex-derivatives","SOLF0:USTF0",1738145878349,5.51504911,231.91,231.85,0.0277761]
["bitfinex-derivatives","SOLF0:USTF0",1738145879350,4.3145,231.89,231.85,0.0277761]
["bitfinex-derivatives","SOLF0:USTF0",1738145880751,4.3142,231.9,231.85,0.0277761]
["bitfinex-derivatives","SOLF0:USTF0",1738145880949,5.51504911,231.89,231.85,0.0277761]
["bitfinex-derivatives","SOLF0:USTF0",1738145881149,5.51504911,231.87,231.78,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145881349,4.315,231.86,231.85,0.02843115]
["bitfinex-derivatives","SOLF0:USTF0",1738145881551,5.51504911,231.91,231.83,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738145881751,5.51504911,231.91,231.83,0.02786455]
["bitfinex-derivatives","SOLF0:USTF0",1738145882048,2.78,232.03,231.87,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738145882049,9.82854911,231.93,231.87,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738145882448,9.82854911,231.93,231.88,0.0283434]
["bitfinex-derivatives","SOLF0:USTF0",1738145882751,5.51504911,231.93,231.88,0.0283434]
["bitfinex-derivatives","SOLF0:USTF0",1738145882945,4.3139,231.91,231.88,0.0283434]
["bitfinex-derivatives","SOLF0:USTF0",1738145883149,5.51504911,231.91,231.88,0.0283434]
["bitfinex-derivatives","SOLF0:USTF0",1738145883853,2.78,232.02,231.88,0.0283434]
["bitfinex-derivatives","SOLF0:USTF0",1738145883854,9.82934911,231.89,231.88,0.0283434]
["bitfinex-derivatives","SOLF0:USTF0",1738145884054,5.51504911,231.89,231.78,18.32755994]
["bitfinex-derivatives","SOLF0:USTF0",1738145884256,9.82974911,231.87,231.86,0.02907187]
["bitfinex-derivatives","SOLF0:USTF0",1738145884554,9.82974911,231.87,231.84,0.02850612]
["bitfinex-derivatives","SOLF0:USTF0",1738145885052,4.3149,231.86,231.84,0.02850612]
["bitfinex-derivatives","SOLF0:USTF0",1738145885650,5.51504911,231.87,231.84,0.02850612]
["bitfinex-derivatives","SOLF0:USTF0",1738145885852,4.315,231.85,231.84,0.02850612]
["bitfinex-derivatives","SOLF0:USTF0",1738145887054,4.315,231.85,231.84,4.95850612]
["bitfinex-derivatives","SOLF0:USTF0",1738145887253,9.83004911,231.85,231.84,4.95850612]
["bitfinex-derivatives","SOLF0:USTF0",1738145890764,5.51504911,231.85,231.73,11.35551083]
["bitfinex-derivatives","SOLF0:USTF0",1738145890952,5.51504911,231.76,231.73,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738145891856,0.03065239,231.77,231.73,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738145892056,5.51504911,231.78,231.73,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738145892258,0.02911871,231.77,231.73,1.36206496]
["bitfinex-derivatives","SOLF0:USTF0",1738145893357,0.02911871,231.77,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738145893653,5.51504911,231.82,231.74,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145893958,5.51504911,231.84,231.76,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145894155,9.83024911,231.84,231.76,9.83154911]
["bitfinex-derivatives","SOLF0:USTF0",1738145894754,9.82994911,231.86,231.78,5.54459781]
["bitfinex-derivatives","SOLF0:USTF0",1738145894953,9.82994911,231.86,231.78,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145895154,9.82994911,231.86,231.8,0.03160812]
["bitfinex-derivatives","SOLF0:USTF0",1738145895448,9.82964911,231.88,231.8,9.86255723]
["bitfinex-derivatives","SOLF0:USTF0",1738145895655,4.3146,231.88,231.82,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145895956,4.3146,231.88,231.82,5.5474381]
["bitfinex-derivatives","SOLF0:USTF0",1738145896559,5.51504911,231.92,231.84,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145896858,5.51504911,231.94,231.84,5.51504911]
["bitfinex-derivatives","SOLF0:USTF0",1738145897057,4.3135,231.93,231.86,0.03060174]
["bitfinex-derivatives","SOLF0:USTF0",1738145897258,5.51504911,231.94,231.86,0.03060174]
["bitfinex-derivatives","SOLF0:USTF0",1738145898053,9.82844911,231.94,231.86,4.34540174]
["bitfinex-derivatives","SOLF0:USTF0",1738145898858,4.3136,231.93,231.86,4.34540174]
["bitfinex-derivatives","SOLF0:USTF0",1738145899061,4.3136,231.93,231.86,0.03060174]
["bitfinex-derivatives","SOLF0:USTF0",1738145899763,4.3136,231.93,231.86,5.54565085]
["bitfinex-derivatives","SOLF0:USTF0",1738145899960,5.51504911,231.94,231.87,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738145900564,4.3133,231.95,231.88,9.82944911]
["bitfinex-derivatives","SOLF0:USTF0",1738145901062,4.3134,231.94,231.86,9.86035085]
["bitfinex-derivatives","SOLF0:USTF0",1738145901461,4.3134,231.94,231.86,5.54565085]
["bitfinex-derivatives","SOLF0:USTF0",1738145901655,4.3143,231.89,231.86,0.03060174]
["bitfinex-derivatives","SOLF0:USTF0",1738145901856,5.51504911,231.9,231.84,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738145902067,5.51504911,231.88,231.85,0.02804822]
["bitfinex-derivatives","SOLF0:USTF0",1738145902258,9.82994911,231.86,231.8,74.81556198]
["bitfinex-derivatives","SOLF0:USTF0",1738145902462,5.51504911,231.86,231.84,0.02934705]
["bitfinex-derivatives","SOLF0:USTF0",1738145903163,4.3152,231.85,231.84,0.02934705]
["bitfinex-derivatives","SOLF0:USTF0",1738145904665,4.3156,231.83,231.71,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738145904867,8.58198501,231.85,231.72,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738145905064,8.58198501,231.85,231.72,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738145905265,8.58198501,231.85,231.72,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738145905868,0.03092765,231.81,231.76,4.3478234]
["bitfinex-derivatives","SOLF0:USTF0",1738145906966,0.03092765,231.81,231.76,0.0312234]
["bitfinex-derivatives","SOLF0:USTF0",1738145907167,4.3146,231.88,231.79,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738145907368,8.58198501,231.91,231.77,8.58198501]
["bitfinex-derivatives","SOLF0:USTF0",1738145908266,4.3145,231.88,231.82,0.02871986]
["bitfinex-derivatives","SOLF0:USTF0",1738145908965,4.315,231.85,231.82,0.02871986]
["bitfinex-derivatives","SOLF0:USTF0",1738145909770,4.3148,231.87,231.82,0.02871986]
["bitfinex-derivatives","SOLF0:USTF0",1738145912572,8.58198501,231.97,231.82,0.02871986]
["bitfinex-derivatives","SOLF0:USTF0",1738145912772,8.58198501,231.97,231.82,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738145912974,8.58198501,231.97,231.87,0.02792052]
["bitfinex-derivatives","SOLF0:USTF0",1738145913577,4.3133,231.94,231.87,0.02792052]
["bitfinex-derivatives","SOLF0:USTF0",1738145913975,8.58198501,231.97,231.87,4.34252052]
["bitfinex-derivatives","SOLF0:USTF0",1738145914178,4.3132,231.95,231.87,4.34252052]
["bitfinex-derivatives","SOLF0:USTF0",1738145914778,8.58198501,231.97,231.87,0.02792052]
["bitfinex-derivatives","SOLF0:USTF0",1738145916179,4.3133,231.95,231.87,4.34252052]
["bitfinex-derivatives","SOLF0:USTF0",1738145918075,4.3134,231.94,231.87,4.34252052]
["bitfinex-derivatives","SOLF0:USTF0",1738145919075,4.3132,231.95,231.88,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738145920084,8.58198501,232.0,231.87,0.02792052]
["bitfinex-derivatives","SOLF0:USTF0",1738145921183,4.3127,231.98,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738145921686,4.3127,231.98,231.92,0.03266146]
["bitfinex-derivatives","SOLF0:USTF0",1738145922488,4.3125,231.99,231.92,4.34636146]
["bitfinex-derivatives","SOLF0:USTF0",1738145923088,8.58198501,232.0,231.92,0.03266146]
["bitfinex-derivatives","SOLF0:USTF0",1738145924084,4.3126,231.98,231.92,0.03266146]
["bitfinex-derivatives","SOLF0:USTF0",1738145926689,5.48437243,231.97,231.92,0.03266146]
["bitfinex-derivatives","SOLF0:USTF0",1738145927288,4.3126,231.98,231.92,5.51703389]
["bitfinex-derivatives","SOLF0:USTF0",1738145927493,4.3117,232.03,231.96,5.48437243]
["bitfinex-derivatives","SOLF0:USTF0",1738145927693,5.48437243,232.04,231.96,5.48437243]
["bitfinex-derivatives","SOLF0:USTF0",1738145928093,5.48437243,232.04,231.98,0.03075391]
["bitfinex-derivatives","SOLF0:USTF0",1738145928895,5.48437243,232.06,231.98,0.03075391]
["bitfinex-derivatives","SOLF0:USTF0",1738145929198,5.48437243,232.06,231.98,5.51512634]
["bitfinex-derivatives","SOLF0:USTF0",1738145929893,5.48437243,232.06,231.99,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738145930086,5.48437243,232.06,231.98,5.51512634]
["bitfinex-derivatives","SOLF0:USTF0",1738145931191,5.48437243,232.06,231.98,9.82772634]
["bitfinex-derivatives","SOLF0:USTF0",1738145932896,9.79547243,232.06,231.98,9.82772634]
["bitfinex-derivatives","SOLF0:USTF0",1738145933597,4.3116,232.04,231.98,0.03075391]
["bitfinex-derivatives","SOLF0:USTF0",1738145934200,9.79597243,232.04,231.98,0.03075391]
["bitfinex-derivatives","SOLF0:USTF0",1738145934394,4.3117,232.03,231.98,0.03075391]
["bitfinex-derivatives","SOLF0:USTF0",1738145934899,4.3115,232.05,231.98,5.51512634]
["bitfinex-derivatives","SOLF0:USTF0",1738145935500,5.48437243,232.06,231.98,5.51512634]
["bitfinex-derivatives","SOLF0:USTF0",1738145935900,4.3117,232.04,231.98,5.51512634]
["bitfinex-derivatives","SOLF0:USTF0",1738145937298,4.3119,232.02,231.98,0.03075391]
["bitfinex-derivatives","SOLF0:USTF0",1738145937601,5.48437243,232.02,231.98,0.03075391]
["bitfinex-derivatives","SOLF0:USTF0",1738145938100,2.8188,232.11,231.98,5.51512634]
["bitfinex-derivatives","SOLF0:USTF0",1738145938101,5.48437243,232.06,231.98,5.51512634]
["bitfinex-derivatives","SOLF0:USTF0",1738145939102,4.3117,232.04,231.98,5.51512634]
["bitfinex-derivatives","SOLF0:USTF0",1738145940003,4.3117,232.03,231.98,5.51512634]
["bitfinex-derivatives","SOLF0:USTF0",1738145940302,5.48437243,232.02,231.98,0.03075391]
["bitfinex-derivatives","SOLF0:USTF0",1738145940703,5.48437243,232.14,232.0,5.48437243]
["bitfinex-derivatives","SOLF0:USTF0",1738145940903,5.48437243,232.14,232.05,5.48437243]
["bitfinex-derivatives","SOLF0:USTF0",1738145941103,5.48437243,232.14,232.05,5.51703043]
["bitfinex-derivatives","SOLF0:USTF0",1738145941506,5.48437243,232.12,232.05,0.032658]
["bitfinex-derivatives","SOLF0:USTF0",1738145941705,5.48437243,232.1,232.05,0.032658]
["bitfinex-derivatives","SOLF0:USTF0",1738145942406,5.48437243,232.12,232.05,0.032658]
["bitfinex-derivatives","SOLF0:USTF0",1738145943005,4.3107,232.09,232.05,0.032658]
["bitfinex-derivatives","SOLF0:USTF0",1738145943808,4.3111,232.06,232.05,0.032658]
["bitfinex-derivatives","SOLF0:USTF0",1738145944507,9.79527243,232.08,232.05,0.032658]
["bitfinex-derivatives","SOLF0:USTF0",1738145945110,4.3111,232.06,232.05,0.032658]
["bitfinex-derivatives","SOLF0:USTF0",1738145948209,5.48437243,232.1,232.05,0.032658]
["bitfinex-derivatives","SOLF0:USTF0",1738145948410,5.48437243,232.1,232.01,5.48437243]
["bitfinex-derivatives","SOLF0:USTF0",1738145948611,5.48437243,232.1,232.05,0.02978445]
["bitfinex-derivatives","SOLF0:USTF0",1738145949912,4.3109,232.08,232.05,0.02978445]
["bitfinex-derivatives","SOLF0:USTF0",1738145951516,9.79547243,232.06,232.05,0.02978445]
["bitfinex-derivatives","SOLF0:USTF0",1738145953510,1.4109,232.16,232.05,0.02978445]
["bitfinex-derivatives","SOLF0:USTF0",1738145953511,4.3109,232.07,232.05,0.02978445]
["bitfinex-derivatives","SOLF0:USTF0",1738145955913,5.48437243,232.08,232.05,0.02978445]
["bitfinex-derivatives","SOLF0:USTF0",1738145956105,4.3107,232.09,232.05,0.02978445]
["bitfinex-derivatives","SOLF0:USTF0",1738145956914,4.3104,232.1,232.05,0.02978445]
["bitfinex-derivatives","SOLF0:USTF0",1738145957415,5.48437243,232.1,232.05,0.02978445]
["bitfinex-derivatives","SOLF0:USTF0",1738145957615,4.3108,232.08,232.05,0.02978445]
["bitfinex-derivatives","SOLF0:USTF0",1738145959516,9.79477243,232.1,232.05,0.02978445]
["bitfinex-derivatives","SOLF0:USTF0",1738145960216,4.3106,232.09,232.05,0.02978445]
["bitfinex-derivatives","SOLF0:USTF0",1738145960518,5.48437243,232.06,232.05,0.02978445]
["bitfinex-derivatives","SOLF0:USTF0",1738145960817,5.48437243,232.06,231.9,5.48437243]
["bitfinex-derivatives","SOLF0:USTF0",1738145961019,5.48437243,231.99,231.9,5.48437243]
["bitfinex-derivatives","SOLF0:USTF0",1738145961215,5.48437243,231.97,231.88,6.86327243]
["bitfinex-derivatives","SOLF0:USTF0",1738145961613,9.79717243,231.97,231.9,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738145961815,0.02743567,231.95,231.9,5.51266325]
["bitfinex-derivatives","SOLF0:USTF0",1738145962115,5.48437243,231.99,231.9,5.48437243]
["bitfinex-derivatives","SOLF0:USTF0",1738145962324,0.0297075,231.95,231.92,5.48437243]
["bitfinex-derivatives","SOLF0:USTF0",1738145964119,0.0297075,231.95,231.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738145965113,5.48437243,232.05,231.94,5.48437243]
["bitfinex-derivatives","SOLF0:USTF0",1738145965417,5.48437243,232.09,232.0,5.48437243]
["bitfinex-derivatives","SOLF0:USTF0",1738145966119,4.3111,232.06,232.0,9.79657243]
["bitfinex-derivatives","SOLF0:USTF0",1738145966320,4.3111,232.06,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145966624,5.48437243,232.09,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145966817,4.3108,232.08,232.02,4.33906527]
["bitfinex-derivatives","SOLF0:USTF0",1738145967622,4.3108,232.08,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145967918,5.48437243,232.09,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145968122,5.48437243,232.05,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145968518,4.3111,232.07,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145968717,8.56378853,232.08,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145970621,4.3115,232.04,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145971424,4.3117,232.03,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145973028,8.56378853,232.08,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145973928,4.3115,232.04,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145974628,4.3117,232.03,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145976731,4.3111,232.07,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145978130,4.3112,232.06,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145978529,8.56378853,232.11,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145978729,4.3106,232.09,232.02,4.33906527]
["bitfinex-derivatives","SOLF0:USTF0",1738145980730,4.3108,232.08,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145980930,8.56378853,232.11,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145981826,4.3112,232.06,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145986833,8.56378853,232.11,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145987635,4.3107,232.09,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145987832,8.56378853,232.11,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145990139,4.3113,232.06,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145990533,5.48023439,232.08,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145990739,9.79113439,232.08,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145991531,5.48023439,232.1,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145991738,9.79073439,232.1,232.03,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738145996640,4.3106,232.09,232.03,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738145997243,4.3106,232.09,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738145997542,4.3106,232.09,232.02,4.33906527]
["bitfinex-derivatives","SOLF0:USTF0",1738145997741,5.48023439,232.08,232.02,4.33906527]
["bitfinex-derivatives","SOLF0:USTF0",1738145999344,5.48023439,232.06,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738146000247,4.311,232.07,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738146001646,5.48023439,232.1,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738146001948,4.3106,232.09,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738146002448,5.48023439,232.1,232.02,0.02726527]
["bitfinex-derivatives","SOLF0:USTF0",1738146002748,4.3108,232.08,232.03,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738146002939,5.48023439,232.14,232.04,5.48023439]
["bitfinex-derivatives","SOLF0:USTF0",1738146003141,4.31,232.12,232.04,5.48023439]
["bitfinex-derivatives","SOLF0:USTF0",1738146003445,5.48023439,232.14,232.07,0.0329382]
["bitfinex-derivatives","SOLF0:USTF0",1738146003842,4.3101,232.12,232.07,0.0329382]
["bitfinex-derivatives","SOLF0:USTF0",1738146004147,5.48023439,232.1,232.07,0.0329382]
["bitfinex-derivatives","SOLF0:USTF0",1738146004342,9.78953439,232.16,232.1,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738146004647,5.48023439,232.18,232.1,9.79063439]
["bitfinex-derivatives","SOLF0:USTF0",1738146004838,5.48023439,232.18,232.11,0.02816646]
["bitfinex-derivatives","SOLF0:USTF0",1738146005846,5.48023439,232.14,232.11,0.02816646]
["bitfinex-derivatives","SOLF0:USTF0",1738146006144,5.48023439,232.12,232.11,0.02816646]
["bitfinex-derivatives","SOLF0:USTF0",1738146006340,9.79023439,232.12,232.0,14.36824724]
["bitfinex-derivatives","SOLF0:USTF0",1738146006549,5.48023439,232.06,232.0,10.05604724]
["bitfinex-derivatives","SOLF0:USTF0",1738146006848,5.48023439,232.06,231.98,5.48023439]
["bitfinex-derivatives","SOLF0:USTF0",1738146007043,5.48023439,232.06,232.0,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738146007442,9.79113439,232.08,232.0,5.48023439]
["bitfinex-derivatives","SOLF0:USTF0",1738146007642,0.03071935,232.06,232.01,2.69833224]
["bitfinex-derivatives","SOLF0:USTF0",1738146008548,0.03071935,232.06,232.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738146008744,0.03071935,232.06,232.01,2.69833224]
["bitfinex-derivatives","SOLF0:USTF0",1738146010849,0.03071935,232.06,232.01,7.01033224]
["bitfinex-derivatives","SOLF0:USTF0",1738146012243,0.03071935,232.06,232.01,2.69833224]
["bitfinex-derivatives","SOLF0:USTF0",1738146014051,5.51095374,232.06,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146014248,4.3118,232.03,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146015255,5.48023439,232.04,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146016057,4.3119,232.02,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146016552,5.48023439,232.04,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146016757,9.79193439,232.04,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146017850,5.51095374,232.06,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146018057,0.03071935,232.06,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146019551,4.34201935,232.06,232.01,4.34163224]
["bitfinex-derivatives","SOLF0:USTF0",1738146022258,5.51095374,232.06,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146022458,4.3115,232.04,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146024658,5.51095374,232.06,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146025261,4.3119,232.02,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146026165,5.51095374,232.06,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146026365,4.3114,232.05,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146028363,9.82205374,232.06,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146029766,5.51095374,232.06,232.01,4.34163224]
["bitfinex-derivatives","SOLF0:USTF0",1738146031371,5.48023439,232.04,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146031964,4.3117,232.03,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146032268,5.48023439,232.04,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146032770,9.79173439,232.04,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146033559,5.48023439,232.04,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146033759,5.48023439,232.02,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146034166,9.79213439,232.02,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146035773,5.48023439,232.02,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146038268,5.48023439,232.04,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146039769,9.79173439,232.04,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146041070,9.79213439,232.02,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146045271,9.79193439,232.04,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146045575,5.48023439,232.04,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146047076,9.79183439,232.04,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146049275,5.51095374,232.06,232.01,0.02963224]
["bitfinex-derivatives","SOLF0:USTF0",1738146049477,0.03071935,232.06,232.02,5.48023439]
["bitfinex-derivatives","SOLF0:USTF0",1738146049678,0.03071935,232.06,232.04,5.48023439]
["bitfinex-derivatives","SOLF0:USTF0",1738146050272,0.03071935,232.06,232.05,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738146050475,5.48023439,232.12,232.04,5.48023439]
["bitfinex-derivatives","SOLF0:USTF0",1738146050674,5.48023439,232.14,232.06,5.48023439]
["bitfinex-derivatives","SOLF0:USTF0",1738146051576,5.48023439,232.14,232.08,0.02762134]
["bitfinex-derivatives","SOLF0:USTF0",1738146051777,5.48023439,232.14,232.08,4.33832134]
["bitfinex-derivatives","SOLF0:USTF0",1738146055176,5.48023439,232.14,232.1,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738146055885,5.48023439,232.14,232.08,4.33822134]
["bitfinex-derivatives","SOLF0:USTF0",1738146056383,5.48023439,232.16,232.11,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738146056974,5.48023439,232.16,232.08,5.50785573]
["bitfinex-derivatives","SOLF0:USTF0",1738146057181,5.48023439,232.2,232.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738146057581,5.48023439,232.2,232.15,0.02802378]
["bitfinex-derivatives","SOLF0:USTF0",1738146057876,9.78873439,232.2,232.15,0.02802378]
["bitfinex-derivatives","SOLF0:USTF0",1738146058075,5.48023439,232.2,232.15,0.02802378]
["bitfinex-derivatives","SOLF0:USTF0",1738146059076,5.48023439,232.25,232.16,5.48023439]
["bitfinex-derivatives","SOLF0:USTF0",1738146059278,5.48023439,232.25,232.16,6.83983439]
["bitfinex-derivatives","SOLF0:USTF0",1738146059484,5.48023439,232.21,232.18,0.0279486]
["bitfinex-derivatives","SOLF0:USTF0",1738146059685,5.48023439,232.21,232.16,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738146059987,5.48023439,232.25,232.17,0.02776822]
["bitfinex-derivatives","SOLF0:USTF0",1738146060283,5.48023439,232.25,232.16,6.83983439]
["bitfinex-derivatives","SOLF0:USTF0",1738146060487,5.48023439,232.23,232.19,0.03196534]
["bitfinex-derivatives","SOLF0:USTF0",1738146060687,5.48023439,232.23,232.16,6.83983439]
["bitfinex-derivatives","SOLF0:USTF0",1738146060988,5.48023439,232.25,232.19,0.03268417]
["bitfinex-derivatives","SOLF0:USTF0",1738146061287,5.48023439,232.25,232.16,6.83983439]
["bitfinex-derivatives","SOLF0:USTF0",1738146061488,4.308,232.24,232.2,0.02896804]
["bitfinex-derivatives","SOLF0:USTF0",1738146061689,5.48023439,232.25,232.2,0.02896804]
["bitfinex-derivatives","SOLF0:USTF0",1738146062490,4.308,232.23,232.2,0.02896804]
["bitfinex-derivatives","SOLF0:USTF0",1738146062789,5.48023439,232.25,232.2,0.02896804]
["bitfinex-derivatives","SOLF0:USTF0",1738146063788,4.3078,232.24,232.2,0.02896804]
["bitfinex-derivatives","SOLF0:USTF0",1738146064589,5.48023439,232.25,232.2,0.02896804]
["bitfinex-derivatives","SOLF0:USTF0",1738146064790,4.308,232.23,232.2,0.02896804]
["bitfinex-derivatives","SOLF0:USTF0",1738146066890,5.48023439,232.25,232.2,0.02896804]
["bitfinex-derivatives","SOLF0:USTF0",1738146067092,4.3082,232.22,232.2,0.02896804]
["bitfinex-derivatives","SOLF0:USTF0",1738146071294,5.48023439,232.29,232.2,5.50920243]
["bitfinex-derivatives","SOLF0:USTF0",1738146071494,4.3074,232.27,232.22,9.78833439]
["bitfinex-derivatives","SOLF0:USTF0",1738146071795,5.48023439,232.31,232.22,9.82147447]
["bitfinex-derivatives","SOLF0:USTF0",1738146072096,4.3076,232.26,232.22,5.51337447]
["bitfinex-derivatives","SOLF0:USTF0",1738146072804,5.48023439,232.33,232.24,5.48023439]
["bitfinex-derivatives","SOLF0:USTF0",1738146073096,4.3066,232.31,232.26,5.48023439]
["bitfinex-derivatives","SOLF0:USTF0",1738146073296,5.48023439,232.35,232.26,5.51254533]
["bitfinex-derivatives","SOLF0:USTF0",1738146073497,5.48023439,232.35,232.27,3.95562651]
["bitfinex-derivatives","SOLF0:USTF0",1738146073698,5.48023439,232.35,232.28,0.0331475]
["bitfinex-derivatives","SOLF0:USTF0",1738146073899,5.48023439,232.35,232.29,3.95347001]
["bitfinex-derivatives","SOLF0:USTF0",1738146074096,5.48023439,232.35,232.3,3.95347001]
["bitfinex-derivatives","SOLF0:USTF0",1738146074297,5.48023439,232.39,232.31,3.95030666]
["bitfinex-derivatives","SOLF0:USTF0",1738146074499,4.305,232.39,232.32,13.73684105]
["bitfinex-derivatives","SOLF0:USTF0",1738146074798,4.305,232.39,232.33,3.97871951]
["bitfinex-derivatives","SOLF0:USTF0",1738146075093,4.3054,232.37,232.34,3.95030666]
["bitfinex-derivatives","SOLF0:USTF0",1738146075290,4.3054,232.37,232.33,0.02841285]
["bitfinex-derivatives","SOLF0:USTF0",1738146075291,5.48023439,232.39,232.33,0.02841285]
["bitfinex-derivatives","SOLF0:USTF0",1738146075494,5.48023439,232.39,232.34,3.9494326]
["bitfinex-derivatives","SOLF0:USTF0",1738146075798,4.3052,232.38,232.33,0.02841285]
["bitfinex-derivatives","SOLF0:USTF0",1738146075994,5.48023439,232.35,232.33,0.02841285]
["bitfinex-derivatives","SOLF0:USTF0",1738146076200,5.48023439,232.35,232.22,5.48023439]
["bitfinex-derivatives","SOLF0:USTF0",1738146076400,5.48023439,232.3,232.24,3.9481197]
["bitfinex-derivatives","SOLF0:USTF0",1738146076606,5.48023439,232.3,232.25,3.9481197]
["bitfinex-derivatives","SOLF0:USTF0",1738146076898,5.48023439,232.32,232.26,3.9481197]
["bitfinex-derivatives","SOLF0:USTF0",1738146077098,5.48023439,232.34,232.27,8.2553197]
["bitfinex-derivatives","SOLF0:USTF0",1738146077291,5.48023439,232.34,232.24,5.48023439]
["bitfinex-derivatives","SOLF0:USTF0",1738146077292,5.48023439,232.34,232.28,3.9481197]
["bitfinex-derivatives","SOLF0:USTF0",1738146077494,5.48023439,232.32,232.28,0.03154421]
["bitfinex-derivatives","SOLF0:USTF0",1738146077689,5.48023439,232.32,232.26,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738146077999,5.51045055,232.32,232.28,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1738146078600,4.3067,232.3,232.28,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1738146078792,5.48023439,232.3,232.28,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1738146080098,4.3069,232.29,232.28,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1738146080504,5.51045055,232.32,232.28,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1738146080698,0.03021616,232.32,232.28,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1738146081201,0.03021616,232.32,232.29,3.94338205]
["bitfinex-derivatives","SOLF0:USTF0",1738146081504,0.03021616,232.32,232.28,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1738146081701,0.03021616,232.32,232.29,3.94262309]
["bitfinex-derivatives","SOLF0:USTF0",1738146081902,0.03021616,232.32,232.28,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1738146082204,0.03021616,232.32,232.29,3.94260604]
["bitfinex-derivatives","SOLF0:USTF0",1738146083904,0.03021616,232.32,232.28,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1738146084106,0.03021616,232.32,232.29,3.94228287]
["bitfinex-derivatives","SOLF0:USTF0",1738146084305,0.03021616,232.32,232.28,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1738146084498,0.03021616,232.32,232.29,3.94232291]
["bitfinex-derivatives","SOLF0:USTF0",1738146084697,0.03021616,232.32,232.28,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1738146084903,0.03021616,232.32,232.29,3.94234255]
["bitfinex-derivatives","SOLF0:USTF0",1738146085102,0.03021616,232.32,232.28,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1738146085297,0.03021616,232.32,232.29,3.94236898]
["bitfinex-derivatives","SOLF0:USTF0",1738146085503,0.03021616,232.32,232.28,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1738146085702,0.03021616,232.32,232.29,3.94262375]
["bitfinex-derivatives","SOLF0:USTF0",1738146085903,0.03021616,232.32,232.28,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1738146086206,0.03021616,232.32,232.29,3.94263755]
["bitfinex-derivatives","SOLF0:USTF0",1738146086405,0.03021616,232.32,232.3,3.94358563]
["bitfinex-derivatives","SOLF0:USTF0",1738146086707,0.03021616,232.32,232.28,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1738146086909,0.03021616,232.32,232.29,3.94354401]
["bitfinex-derivatives","SOLF0:USTF0",1738146087208,0.03021616,232.32,232.3,3.94354401]
["bitfinex-derivatives","SOLF0:USTF0",1738146087405,0.03021616,232.32,232.28,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1738146087605,0.03021616,232.32,232.29,3.94496458]
["bitfinex-derivatives","SOLF0:USTF0",1738146087800,0.03021616,232.32,232.3,3.94496458]
["bitfinex-derivatives","SOLF0:USTF0",1738146088008,0.03021616,232.32,232.28,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1738146088209,0.03021616,232.32,232.29,3.94496458]
["bitfinex-derivatives","SOLF0:USTF0",1738146088503,0.03021616,232.32,232.3,3.94496458]
["bitfinex-derivatives","SOLF0:USTF0",1738146088808,0.03021616,232.32,232.31,3.94496458]
["bitfinex-derivatives","SOLF0:USTF0",1738146090009,0.03021616,232.32,232.31,3.94745499]
["bitfinex-derivatives","SOLF0:USTF0",1738146092805,0.03021616,232.32,232.28,0.03066504]
["bitfinex-derivatives","SOLF0:USTF0",1738146093015,0.03021616,232.32,232.29,3.95251654]
["bitfinex-derivatives","SOLF0:USTF0",1738146093202,0.03021616,232.32,232.3,3.95251654]
["bitfinex-derivatives","SOLF0:USTF0",1738146093405,0.03021616,232.32,232.31,3.95251654]
["bitfinex-derivatives","SOLF0:USTF0",1738146094005,0.03021616,232.32,232.31,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146094209,0.03021616,232.32,232.31,8.26182701]
["bitfinex-derivatives","SOLF0:USTF0",1738146094811,5.48023439,232.4,232.31,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146095011,5.48023439,232.4,232.32,13.7417614]
["bitfinex-derivatives","SOLF0:USTF0",1738146095209,5.48023439,232.4,232.33,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146095410,5.48023439,232.4,232.34,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146095610,5.48023439,232.4,232.35,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146095811,5.48023439,232.4,232.36,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146096013,5.48023439,232.4,232.37,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146096313,4.305,232.39,232.38,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146097615,4.3044,232.43,232.38,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146097915,5.48023439,232.44,232.39,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146098216,4.304,232.45,232.4,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146098514,4.304,232.45,232.41,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146098716,4.304,232.45,232.42,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146098913,4.304,232.45,232.43,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146099111,4.304,232.45,232.44,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146100318,9.78423439,232.45,232.44,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146102018,5.48023439,232.45,232.44,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146105221,9.78413439,232.45,232.44,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146105416,5.48023439,232.51,232.44,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146105619,5.48023439,232.53,232.45,9.4355614]
["bitfinex-derivatives","SOLF0:USTF0",1738146105818,5.48023439,232.53,232.46,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146106116,5.48023439,232.55,232.47,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146106317,5.48023439,232.55,232.48,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146106620,5.48023439,232.57,232.49,9.46450689]
["bitfinex-derivatives","SOLF0:USTF0",1738146106819,5.48023439,232.57,232.5,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146107020,4.3021,232.55,232.51,3.98254055]
["bitfinex-derivatives","SOLF0:USTF0",1738146107318,2.7456,232.59,232.51,3.98254055]
["bitfinex-derivatives","SOLF0:USTF0",1738146107319,8.22583439,232.59,232.52,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146107522,5.48023439,232.59,232.53,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146107718,5.48023439,232.59,232.54,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146107923,5.48023439,232.59,232.55,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146108124,5.48023439,232.59,232.56,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146108326,4.3015,232.58,232.57,3.95532701]
["bitfinex-derivatives","SOLF0:USTF0",1738146109423,4.3019,232.56,232.55,0.03079765]
["bitfinex-derivatives","SOLF0:USTF0",1738146109623,4.3019,232.56,232.55,3.97985447]
["bitfinex-derivatives","SOLF0:USTF0",1738146109921,4.3019,232.56,232.55,3.94905682]
["bitfinex-derivatives","SOLF0:USTF0",1738146110126,4.3032,232.49,232.43,5.48023439]
["bitfinex-derivatives","SOLF0:USTF0",1738146110626,5.48023439,232.52,232.43,5.48023439]
["bitfinex-derivatives","SOLF0:USTF0",1738146111127,0.02915013,232.5,232.45,0.02967351]
["bitfinex-derivatives","SOLF0:USTF0",1738146111427,4.3032,232.49,232.45,0.02967351]
["bitfinex-derivatives","SOLF0:USTF0",1738146111619,0.02915013,232.5,232.45,0.02967351]
["bitfinex-derivatives","SOLF0:USTF0",1738146112521,4.3032,232.49,232.45,0.02967351]
["bitfinex-derivatives","SOLF0:USTF0",1738146112728,5.50938452,232.5,232.45,0.02967351]
["bitfinex-derivatives","SOLF0:USTF0",1738146112925,5.48023439,232.48,232.45,0.02967351]
["bitfinex-derivatives","SOLF0:USTF0",1738146113727,9.78393439,232.46,232.45,0.02967351]
["bitfinex-derivatives","SOLF0:USTF0",1738146114224,4.3037,232.46,232.45,0.02967351]
["bitfinex-derivatives","SOLF0:USTF0",1738146115328,9.78393439,232.46,232.45,0.02967351]
["bitfinex-derivatives","SOLF0:USTF0",1738146122536,5.48023439,232.46,232.32,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738146122834,5.48023439,232.39,232.32,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738146123435,5.48023439,232.41,232.32,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738146123730,0.03019266,232.38,232.33,0.02746063]
["bitfinex-derivatives","SOLF0:USTF0",1738146124035,5.48023439,232.39,232.32,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738146124231,4.2206,232.49,232.33,0.028182]
["bitfinex-derivatives","SOLF0:USTF0",1738146124232,5.48023439,232.37,232.33,0.028182]
["bitfinex-derivatives","SOLF0:USTF0",1738146124533,5.48023439,232.37,232.29,5.48023439]
["bitfinex-derivatives","SOLF0:USTF0",1738146124733,5.48023439,232.37,232.33,0.0313869]
["bitfinex-derivatives","SOLF0:USTF0",1738146124734,5.51056672,232.37,232.33,0.0313869]
["bitfinex-derivatives","SOLF0:USTF0",1738146124934,5.48023439,232.35,232.33,0.0313869]
["bitfinex-derivatives","SOLF0:USTF0",1738146125235,4.3059,232.34,232.33,0.0313869]
["bitfinex-derivatives","SOLF0:USTF0",1738146128237,115.528456,232.33,232.1,135.96489248]
["bitfinex-derivatives","SOLF0:USTF0",1738146128438,5.48023439,232.17,232.1,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1738146128930,5.48023439,232.15,232.1,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1738146129437,5.51156685,232.15,232.1,2.8301655]
["bitfinex-derivatives","SOLF0:USTF0",1738146129937,0.03133246,232.15,232.1,8.31039989]
["bitfinex-derivatives","SOLF0:USTF0",1738146130637,0.03133246,232.15,232.1,2.8301655]
["bitfinex-derivatives","SOLF0:USTF0",1738146131540,4.34083246,232.15,232.1,2.8301655]
["bitfinex-derivatives","SOLF0:USTF0",1738146132039,0.03133246,232.15,232.1,2.8301655]
["bitfinex-derivatives","SOLF0:USTF0",1738146132538,8.58493751,232.15,232.1,2.8301655]
["bitfinex-derivatives","SOLF0:USTF0",1738146132939,4.31,232.12,232.1,2.8301655]
["bitfinex-derivatives","SOLF0:USTF0",1738146133139,8.58493751,232.15,232.1,2.8301655]
["bitfinex-derivatives","SOLF0:USTF0",1738146133836,4.3101,232.12,232.1,0.0304655]
["bitfinex-derivatives","SOLF0:USTF0",1738146134036,12.86370505,232.12,232.1,0.0304655]
["bitfinex-derivatives","SOLF0:USTF0",1738146138043,4.3102,232.11,232.1,0.0304655]
["bitfinex-derivatives","SOLF0:USTF0",1738146138645,0.03133246,232.15,232.1,0.0304655]
["bitfinex-derivatives","SOLF0:USTF0",1738146140738,0.03133246,232.15,232.1,4.3408655]
["bitfinex-derivatives","SOLF0:USTF0",1738146140939,0.03133246,232.15,232.11,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738146141444,0.03133246,232.15,232.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738146141745,0.03133246,232.15,232.11,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738146141746,0.03133246,232.15,232.11,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738146142845,0.03133246,232.15,232.11,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738146144946,0.03133246,232.15,232.11,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738146145147,8.55360505,232.12,232.11,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738146145453,4.3102,232.11,232.1,0.0304655]
["bitfinex-derivatives","SOLF0:USTF0",1738146145751,8.55360505,232.12,232.0,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738146145954,8.55360505,232.08,231.97,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738146146248,12.86450505,232.08,231.97,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1738146146653,12.86450505,232.08,232.01,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738146146948,0.02974953,232.05,232.0,0.03172345]
["bitfinex-derivatives","SOLF0:USTF0",1738146148352,0.02974953,232.05,232.0,4.34392345]
["bitfinex-derivatives","SOLF0:USTF0",1738146155759,0.02974953,232.05,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738146156157,0.02974953,232.05,232.0,0.03172345]
["bitfinex-derivatives","SOLF0:USTF0",1738146156356,8.55360505,232.11,232.05,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738146156755,4.3104,232.1,232.05,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738146156955,8.55360505,232.11,231.97,12.70680505]
["bitfinex-derivatives","SOLF0:USTF0",1738146157252,8.55360505,232.11,232.03,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738146157453,0.02775188,232.06,232.02,0.03168909]
["bitfinex-derivatives","SOLF0:USTF0",1738146158057,4.31,232.12,232.02,0.03168909]
["bitfinex-derivatives","SOLF0:USTF0",1738146158357,4.31,232.12,232.0,8.55360505]
["bitfinex-derivatives","SOLF0:USTF0",1738146158557,4.31,232.12,232.06,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738146158956,4.31,232.12,232.0,8.55360505]
["bitfinex-derivatives","SOLF0:USTF0",1738146159257,0.02829907,232.08,232.04,0.02731265]
["bitfinex-derivatives","SOLF0:USTF0",1738146159850,4.31,232.12,232.07,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738146160355,17.90852907,232.36,232.09,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1738146160552,17.90852907,232.36,232.21,8.55360505]
["bitfinex-derivatives","SOLF0:USTF0",1738146160857,5.96030509,232.36,232.22,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738146161054,0.03165454,232.3,232.26,4.33823786]
["bitfinex-derivatives","SOLF0:USTF0",1738146162560,0.03165454,232.3,232.26,0.03093786]
["bitfinex-derivatives","SOLF0:USTF0",1738146163152,4.3045,232.42,232.27,8.55360505]
["bitfinex-derivatives","SOLF0:USTF0",1738146163352,4.3045,232.42,232.23,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1738146163353,4.3039,232.45,232.3,8.55360505]
["bitfinex-derivatives","SOLF0:USTF0",1738146163660,8.55360505,232.44,232.3,8.55360505]
["bitfinex-derivatives","SOLF0:USTF0",1738146163859,8.55360505,232.44,232.33,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738146164056,8.55360505,232.47,232.3,8.55360505]
["bitfinex-derivatives","SOLF0:USTF0",1738146164557,8.55360505,232.47,232.36,0.03017284]
["bitfinex-derivatives","SOLF0:USTF0",1738146165458,8.55360505,232.44,232.36,0.03017284]
["bitfinex-derivatives","SOLF0:USTF0",1738146165653,8.55360505,232.44,232.35,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738146165857,8.55360505,232.44,232.38,0.03086214]
["bitfinex-derivatives","SOLF0:USTF0",1738146167561,12.85720505,232.47,232.38,0.03086214]
["bitfinex-derivatives","SOLF0:USTF0",1738146167761,8.55360505,232.47,232.38,4.33596214]
["bitfinex-derivatives","SOLF0:USTF0",1738146169565,8.55360505,232.47,232.38,0.03086214]
["bitfinex-derivatives","SOLF0:USTF0",1738146170164,12.85720505,232.47,232.38,0.03086214]
["bitfinex-derivatives","SOLF0:USTF0",1738146170363,8.55360505,232.47,232.38,0.03086214]
["bitfinex-derivatives","SOLF0:USTF0",1738146171663,8.55360505,232.44,232.38,0.03086214]
["bitfinex-derivatives","SOLF0:USTF0",1738146171855,8.55360505,232.44,232.34,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1738146172057,8.55360505,232.44,232.39,0.03004949]
["bitfinex-derivatives","SOLF0:USTF0",1738146172357,4.3045,232.42,232.39,0.03004949]
["bitfinex-derivatives","SOLF0:USTF0",1738146173665,4.3046,232.41,232.39,0.03004949]
["bitfinex-derivatives","SOLF0:USTF0",1738146178368,4.3048,232.4,232.39,0.03004949]
["bitfinex-derivatives","SOLF0:USTF0",1738146180974,8.55360505,232.41,232.25,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738146181274,8.55360505,232.38,232.25,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738146182177,4.33575897,232.34,232.29,0.02820038]
["bitfinex-derivatives","SOLF0:USTF0",1738146184074,0.02975897,232.34,232.29,0.02820038]
["bitfinex-derivatives","SOLF0:USTF0",1738146184277,0.02975897,232.34,232.31,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738146184969,0.02975897,232.34,232.29,0.02820038]
["bitfinex-derivatives","SOLF0:USTF0",1738146185177,8.55360505,232.47,232.31,8.55360505]
["bitfinex-derivatives","SOLF0:USTF0",1738146185370,8.55360505,232.47,232.34,8.55360505]
["bitfinex-derivatives","SOLF0:USTF0",1738146185575,8.55360505,232.5,232.34,8.55360505]
["bitfinex-derivatives","SOLF0:USTF0",1738146185775,8.55360505,232.5,232.35,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738146186370,8.55360505,232.5,232.4,0.03143851]
["bitfinex-derivatives","SOLF0:USTF0",1738146187971,4.3041,232.45,232.4,0.03143851]
["bitfinex-derivatives","SOLF0:USTF0",1738146188172,8.55360505,232.44,232.4,0.03143851]
["bitfinex-derivatives","SOLF0:USTF0",1738146188369,8.55360505,232.41,232.24,8.55360505]
["bitfinex-derivatives","SOLF0:USTF0",1738146188574,8.55360505,232.35,232.22,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1738146188975,12.85950505,232.35,232.25,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738146189376,8.55360505,232.38,232.24,8.55360505]
["bitfinex-derivatives","SOLF0:USTF0",1738146189676,0.02931008,232.32,232.28,0.03008064]
["bitfinex-derivatives","SOLF0:USTF0",1738146189978,4.3057,232.36,232.27,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738146190177,0.02732811,232.32,232.28,0.0313967]
["bitfinex-derivatives","SOLF0:USTF0",1738146192778,0.02732811,232.32,232.28,4.3383967]
["bitfinex-derivatives","SOLF0:USTF0",1738146196079,0.02732811,232.32,232.28,0.0313967]
["bitfinex-derivatives","SOLF0:USTF0",1738146197380,8.58093316,232.32,232.28,0.0313967]
["bitfinex-derivatives","SOLF0:USTF0",1738146197571,8.55360505,232.29,232.28,0.0313967]
["bitfinex-derivatives","SOLF0:USTF0",1738146197777,4.3079,232.24,232.18,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738146198072,8.55360505,232.29,232.18,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738146198879,8.55360505,232.29,232.21,0.02888668]
["bitfinex-derivatives","SOLF0:USTF0",1738146199079,0.0294579,232.26,232.21,0.02888668]
["bitfinex-derivatives","SOLF0:USTF0",1738146199281,4.3077,232.25,232.21,0.02888668]
["bitfinex-derivatives","SOLF0:USTF0",1738146199775,0.0294579,232.26,232.21,0.02888668]
["bitfinex-derivatives","SOLF0:USTF0",1738146199977,8.58306295,232.26,232.21,0.02888668]
["bitfinex-derivatives","SOLF0:USTF0",1738146201076,4.3079,232.24,232.21,0.02888668]
["bitfinex-derivatives","SOLF0:USTF0",1738146202482,4.3081,232.22,232.21,0.02888668]
["bitfinex-derivatives","SOLF0:USTF0",1738146202980,8.55360505,232.23,232.1,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738146203180,4.3088,232.19,232.1,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738146203382,8.55360505,232.2,232.1,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738146203980,4.3094,232.16,232.1,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738146204175,8.58115295,232.17,232.13,0.03242529]
["bitfinex-derivatives","SOLF0:USTF0",1738146205684,0.0275479,232.17,232.13,0.03242529]
["bitfinex-derivatives","SOLF0:USTF0",1738146210083,0.0275479,232.17,232.16,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738146210282,8.55360505,232.26,232.13,0.03242529]
["bitfinex-derivatives","SOLF0:USTF0",1738146210486,8.55360505,232.29,232.15,8.55360505]
["bitfinex-derivatives","SOLF0:USTF0",1738146211288,8.55360505,232.29,232.2,0.03253007]
["bitfinex-derivatives","SOLF0:USTF0",1738146211485,0.02979605,232.24,232.2,0.03253007]
["bitfinex-derivatives","SOLF0:USTF0",1738146213890,4.3081,232.22,232.2,0.03253007]
["bitfinex-derivatives","SOLF0:USTF0",1738146214394,4.33759605,232.24,232.2,0.03253007]
["bitfinex-derivatives","SOLF0:USTF0",1738146214893,0.02979605,232.24,232.2,0.03253007]
["bitfinex-derivatives","SOLF0:USTF0",1738146215094,4.3083,232.21,232.2,0.03253007]
["bitfinex-derivatives","SOLF0:USTF0",1738146215895,4.3082,232.22,232.2,0.03253007]
["bitfinex-derivatives","SOLF0:USTF0",1738146216096,0.02979605,232.24,232.2,0.03253007]
["bitfinex-derivatives","SOLF0:USTF0",1738146216594,4.3083,232.22,232.2,0.03253007]
["bitfinex-derivatives","SOLF0:USTF0",1738146218295,0.02979605,232.24,232.2,0.03253007]
["bitfinex-derivatives","SOLF0:USTF0",1738146218498,4.3083,232.21,232.2,0.03253007]
["bitfinex-derivatives","SOLF0:USTF0",1738146223699,8.55360505,232.23,232.1,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738146223898,8.55360505,232.16,232.02,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738146224097,8.55360505,232.16,232.02,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738146224296,4.3097,232.14,232.02,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1738146224698,0.03037495,232.13,232.09,0.02788498]
["bitfinex-derivatives","SOLF0:USTF0",1738146225592,8.55360505,232.22,232.09,0.02788498]
["bitfinex-derivatives","SOLF0:USTF0",1738146226101,4.3087,232.19,232.11,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738146226703,0.03120877,232.17,232.13,0.0312913]
["bitfinex-derivatives","SOLF0:USTF0",1738146227996,0.03120877,232.17,232.13,4.3409913]
["bitfinex-derivatives","SOLF0:USTF0",1738146228997,0.03120877,232.17,232.13,0.0312913]
["bitfinex-derivatives","SOLF0:USTF0",1738146229202,4.34030877,232.17,232.13,0.0312913]
["bitfinex-derivatives","SOLF0:USTF0",1738146234514,0.03120877,232.17,232.13,0.0312913]
["bitfinex-derivatives","SOLF0:USTF0",1738146235214,0.03120877,232.17,232.13,1.4149913]
["bitfinex-derivatives","SOLF0:USTF0",1738146235511,0.03120877,232.17,232.16,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738146246818,0.03120877,232.17,232.13,6.88766048]
["bitfinex-derivatives","SOLF0:USTF0",1738146247123,0.03120877,232.17,232.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738146248127,0.03120877,232.17,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738146248324,0.03120877,232.17,232.13,6.88766048]
["bitfinex-derivatives","SOLF0:USTF0",1738146249527,0.03120877,232.17,232.15,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738146254837,0.03120877,232.17,232.13,11.19746048]
["bitfinex-derivatives","SOLF0:USTF0",1738146255037,0.03120877,232.17,232.13,5.7247913]
["bitfinex-derivatives","SOLF0:USTF0",1738146256237,0.03120877,232.17,232.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738146256539,0.03120877,232.17,232.13,1.4149913]
["bitfinex-derivatives","SOLF0:USTF0",1738146258239,0.03120877,232.17,232.13,5.7246913]
["bitfinex-derivatives","SOLF0:USTF0",1738146260142,0.03120877,232.17,232.13,1.4149913]
["bitfinex-derivatives","SOLF0:USTF0",1738146260442,4.34030877,232.17,232.13,0.0312913]
["bitfinex-derivatives","SOLF0:USTF0",1738146263541,5.50387795,232.17,232.13,0.0312913]
["bitfinex-derivatives","SOLF0:USTF0",1738146263844,4.3096,232.14,232.13,0.0312913]
["bitfinex-derivatives","SOLF0:USTF0",1738146264042,5.47266918,232.15,232.03,9.66217859]
["bitfinex-derivatives","SOLF0:USTF0",1738146264343,5.47266918,232.09,232.02,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738146265140,0.03120928,232.08,232.03,0.02920748]
["bitfinex-derivatives","SOLF0:USTF0",1738146265840,4.34200928,232.08,232.03,0.02920748]
["bitfinex-derivatives","SOLF0:USTF0",1738146267241,4.34200928,232.08,232.03,4.34090748]
["bitfinex-derivatives","SOLF0:USTF0",1738146267642,0.03120928,232.08,232.04,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738146271546,4.34200928,232.08,232.03,4.34090748]
["bitfinex-derivatives","SOLF0:USTF0",1738146272647,0.03120928,232.08,232.03,4.34090748]
["bitfinex-derivatives","SOLF0:USTF0",1738146273248,0.03120928,232.08,232.03,0.02920748]
["bitfinex-derivatives","SOLF0:USTF0",1738146273447,0.03120928,232.08,232.05,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738146273948,0.03120928,232.08,232.07,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738146274849,0.03120928,232.08,232.06,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146275450,0.03120928,232.08,232.04,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146275952,0.03120928,232.08,232.05,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738146276151,0.03120928,232.08,232.04,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146277951,0.03120928,232.08,232.05,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738146278150,0.03120928,232.08,232.04,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146278843,0.03120928,232.08,232.06,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146279048,5.47266918,232.15,232.06,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146279244,5.47266918,232.17,232.09,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146279851,9.78176918,232.17,232.11,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738146280349,0.03223695,232.16,232.12,0.03300808]
["bitfinex-derivatives","SOLF0:USTF0",1738146283250,0.03223695,232.16,232.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738146283652,0.03223695,232.16,232.12,0.03300808]
["bitfinex-derivatives","SOLF0:USTF0",1738146283845,0.03223695,232.16,232.12,4.34300808]
["bitfinex-derivatives","SOLF0:USTF0",1738146284350,5.47266918,232.15,232.12,0.03300808]
["bitfinex-derivatives","SOLF0:USTF0",1738146286958,5.47266918,232.13,232.12,0.03300808]
["bitfinex-derivatives","SOLF0:USTF0",1738146288054,9.78246918,232.13,232.12,0.03300808]
["bitfinex-derivatives","SOLF0:USTF0",1738146288851,4.3098,232.13,232.12,0.03300808]
["bitfinex-derivatives","SOLF0:USTF0",1738146289053,5.47266918,232.15,232.12,0.03300808]
["bitfinex-derivatives","SOLF0:USTF0",1738146289747,9.78216918,232.15,232.12,0.03300808]
["bitfinex-derivatives","SOLF0:USTF0",1738146296369,4.3098,232.13,232.12,0.03300808]
["bitfinex-derivatives","SOLF0:USTF0",1738146296569,9.78246918,232.13,232.12,0.03300808]
["bitfinex-derivatives","SOLF0:USTF0",1738146297268,5.47266918,232.13,231.99,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146297469,5.47266918,232.06,231.99,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146298571,0.03282861,232.05,232.0,0.03111928]
["bitfinex-derivatives","SOLF0:USTF0",1738146299274,0.03282861,232.05,232.01,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146300071,0.03282861,232.05,232.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738146303065,0.03282861,232.05,232.01,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146303270,0.03282861,232.05,232.03,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146303473,5.47266918,232.12,232.03,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146303776,5.47266918,232.14,232.07,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146304476,5.47266918,232.14,232.07,9.78346918]
["bitfinex-derivatives","SOLF0:USTF0",1738146304674,0.02921113,232.13,232.08,0.02787656]
["bitfinex-derivatives","SOLF0:USTF0",1738146306074,0.02921113,232.13,232.09,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738146306472,0.02921113,232.13,232.08,0.02787656]
["bitfinex-derivatives","SOLF0:USTF0",1738146306879,4.3102,232.11,232.08,0.02787656]
["bitfinex-derivatives","SOLF0:USTF0",1738146307070,5.47266918,232.1,232.08,0.02787656]
["bitfinex-derivatives","SOLF0:USTF0",1738146307873,4.3106,232.09,232.08,0.02787656]
["bitfinex-derivatives","SOLF0:USTF0",1738146316281,5.47266918,232.1,231.99,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738146316481,5.47266918,232.0,231.97,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1738146316678,5.47266918,232.0,231.93,13.56679439]
["bitfinex-derivatives","SOLF0:USTF0",1738146317077,9.78496918,232.0,231.93,13.56679439]
["bitfinex-derivatives","SOLF0:USTF0",1738146317273,5.47266918,231.98,231.93,13.56679439]
["bitfinex-derivatives","SOLF0:USTF0",1738146317479,5.47266918,231.98,231.94,0.0315551]
["bitfinex-derivatives","SOLF0:USTF0",1738146318283,0.0306924,231.99,231.94,4.3448551]
["bitfinex-derivatives","SOLF0:USTF0",1738146319979,0.0306924,231.99,231.95,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738146320178,0.0306924,231.99,231.94,5.50422428]
["bitfinex-derivatives","SOLF0:USTF0",1738146321082,5.47266918,232.07,231.98,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146321282,5.47266918,232.09,232.01,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146321678,5.47266918,232.07,231.99,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146322281,0.02891446,232.05,232.01,0.03145879]
["bitfinex-derivatives","SOLF0:USTF0",1738146322682,0.02891446,232.05,232.01,5.50412797]
["bitfinex-derivatives","SOLF0:USTF0",1738146322880,0.02891446,232.05,232.03,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146327295,0.02891446,232.05,232.01,5.50412797]
["bitfinex-derivatives","SOLF0:USTF0",1738146331394,5.47266918,232.16,232.03,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146331596,5.47266918,232.16,232.08,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146331786,5.96030509,232.23,232.1,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146331985,5.47266918,232.22,232.14,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146332402,5.47266918,232.2,232.12,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146332694,5.50490122,232.2,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146333195,4.3091,232.17,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146333401,5.50490122,232.2,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146333994,4.3091,232.18,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146336095,4.3091,232.17,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146336297,5.50490122,232.2,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146336496,4.3091,232.17,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146340202,4.3089,232.18,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146340390,0.03223204,232.2,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146341195,5.50490122,232.2,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146341395,4.309,232.18,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146341806,5.47266918,232.18,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146343201,4.3091,232.17,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146343505,5.50490122,232.2,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146344291,9.78156918,232.18,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146345504,4.3089,232.18,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146345901,0.03223204,232.2,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146346595,4.34073204,232.2,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146346797,0.03223204,232.2,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146353301,0.03223204,232.2,232.19,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146353499,4.3077,232.25,232.19,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146354305,4.3078,232.24,232.19,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146354605,5.47266918,232.24,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146355805,4.3084,232.21,232.16,0.02770884]
["bitfinex-derivatives","SOLF0:USTF0",1738146356007,5.47266918,232.22,232.13,9.78236918]
["bitfinex-derivatives","SOLF0:USTF0",1738146356207,5.47266918,232.22,232.16,0.02718068]
["bitfinex-derivatives","SOLF0:USTF0",1738146357108,4.3086,232.2,232.16,0.02718068]
["bitfinex-derivatives","SOLF0:USTF0",1738146359212,5.47266918,232.18,232.16,0.02718068]
["bitfinex-derivatives","SOLF0:USTF0",1738146359411,5.47266918,232.18,232.11,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738146359611,5.47266918,232.16,232.15,0.03166997]
["bitfinex-derivatives","SOLF0:USTF0",1738146359807,9.78196918,232.16,232.11,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738146360010,5.47266918,232.16,232.13,0.03131388]
["bitfinex-derivatives","SOLF0:USTF0",1738146360309,4.3096,232.14,232.13,0.03131388]
["bitfinex-derivatives","SOLF0:USTF0",1738146363909,9.78226918,232.14,232.13,0.03131388]
["bitfinex-derivatives","SOLF0:USTF0",1738146364713,5.47266918,232.14,232.02,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738146364911,5.47266918,232.09,232.02,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738146365805,0.02900203,232.08,232.03,0.03164621]
["bitfinex-derivatives","SOLF0:USTF0",1738146366208,4.311,232.07,232.03,0.03164621]
["bitfinex-derivatives","SOLF0:USTF0",1738146368114,9.78366918,232.07,232.03,0.03164621]
["bitfinex-derivatives","SOLF0:USTF0",1738146369415,4.311,232.07,232.03,0.03164621]
["bitfinex-derivatives","SOLF0:USTF0",1738146369717,0.02900203,232.08,232.03,0.03164621]
["bitfinex-derivatives","SOLF0:USTF0",1738146369911,4.3111,232.06,232.03,0.03164621]
["bitfinex-derivatives","SOLF0:USTF0",1738146370617,4.311,232.07,232.03,0.03164621]
["bitfinex-derivatives","SOLF0:USTF0",1738146371212,0.02900203,232.08,232.04,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146372310,0.02900203,232.08,232.06,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146378627,0.02900203,232.08,232.04,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146378827,4.33980203,232.08,232.03,0.03164621]
["bitfinex-derivatives","SOLF0:USTF0",1738146379731,4.33980203,232.08,232.03,4.34324621]
["bitfinex-derivatives","SOLF0:USTF0",1738146381829,0.02900203,232.08,232.03,4.34324621]
["bitfinex-derivatives","SOLF0:USTF0",1738146382130,4.311,232.07,232.03,4.34324621]
["bitfinex-derivatives","SOLF0:USTF0",1738146383329,0.02900203,232.08,232.03,0.03164621]
["bitfinex-derivatives","SOLF0:USTF0",1738146384131,4.33990203,232.08,232.03,4.34324621]
["bitfinex-derivatives","SOLF0:USTF0",1738146384330,0.02900203,232.08,232.06,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146384529,5.47266918,232.18,232.06,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146384729,4.3095,232.15,232.1,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146385831,4.3095,232.15,232.1,5.50201197]
["bitfinex-derivatives","SOLF0:USTF0",1738146386731,4.3093,232.17,232.11,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738146387423,4.3093,232.17,232.1,5.50201197]
["bitfinex-derivatives","SOLF0:USTF0",1738146387622,4.3093,232.17,232.1,9.81231197]
["bitfinex-derivatives","SOLF0:USTF0",1738146388330,0.4316,232.29,232.1,9.81231197]
["bitfinex-derivatives","SOLF0:USTF0",1738146388331,5.47266918,232.2,232.12,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146388722,5.47266918,232.2,232.14,0.03126077]
["bitfinex-derivatives","SOLF0:USTF0",1738146390132,4.3087,232.19,232.14,0.03126077]
["bitfinex-derivatives","SOLF0:USTF0",1738146396436,5.47266918,232.18,232.14,0.03126077]
["bitfinex-derivatives","SOLF0:USTF0",1738146396636,5.47266918,232.18,232.08,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146396937,4.3094,232.15,232.14,0.0283006]
["bitfinex-derivatives","SOLF0:USTF0",1738146398129,2.76,232.28,232.14,0.0283006]
["bitfinex-derivatives","SOLF0:USTF0",1738146398130,5.47266918,232.18,232.14,0.0283006]
["bitfinex-derivatives","SOLF0:USTF0",1738146398438,4.3088,232.19,232.12,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146398639,4.3088,232.19,232.14,0.03078673]
["bitfinex-derivatives","SOLF0:USTF0",1738146399139,9.78046918,232.24,232.16,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146399528,9.78046918,232.24,232.18,0.03080956]
["bitfinex-derivatives","SOLF0:USTF0",1738146402032,5.47266918,232.26,232.18,0.03080956]
["bitfinex-derivatives","SOLF0:USTF0",1738146402340,4.3076,232.25,232.18,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738146402541,4.3076,232.25,232.2,0.0313396]
["bitfinex-derivatives","SOLF0:USTF0",1738146404631,4.3078,232.24,232.2,0.0313396]
["bitfinex-derivatives","SOLF0:USTF0",1738146405739,5.47266918,232.21,232.05,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146405942,5.47266918,232.12,232.04,9.66217859]
["bitfinex-derivatives","SOLF0:USTF0",1738146406138,3.1289,232.23,232.03,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146406139,5.47266918,232.1,232.03,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146406340,4.3106,232.09,232.03,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146406540,5.47266918,232.12,232.03,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146406938,0.02858126,232.1,232.05,0.03267047]
["bitfinex-derivatives","SOLF0:USTF0",1738146407139,0.02858126,232.1,232.05,5.50533965]
["bitfinex-derivatives","SOLF0:USTF0",1738146408742,0.02858126,232.1,232.06,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738146409046,4.3094,232.16,232.09,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146409345,5.47266918,232.2,232.13,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146410144,4.3089,232.18,232.13,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146410343,5.47266918,232.2,232.14,0.02953791]
["bitfinex-derivatives","SOLF0:USTF0",1738146410543,2.76,232.27,232.15,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146410544,5.47266918,232.22,232.15,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146410843,4.3083,232.21,232.15,5.47266918]
["bitfinex-derivatives","SOLF0:USTF0",1738146411145,4.3083,232.21,232.16,0.03214454]
["bitfinex-derivatives","SOLF0:USTF0",1738146413550,4.3082,232.22,232.16,0.03214454]
["bitfinex-derivatives","SOLF0:USTF0",1738146413751,4.3082,232.22,232.16,4.34134454]
["bitfinex-derivatives","SOLF0:USTF0",1738146413941,8.54954226,232.27,232.16,0.03214454]
["bitfinex-derivatives","SOLF0:USTF0",1738146414146,8.54954226,232.3,232.16,0.03214454]
["bitfinex-derivatives","SOLF0:USTF0",1738146414345,4.3071,232.28,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738146414546,8.54954226,232.33,232.21,0.03161784]
["bitfinex-derivatives","SOLF0:USTF0",1738146415441,8.54954226,232.33,232.21,4.33991784]
["bitfinex-derivatives","SOLF0:USTF0",1738146416143,4.3072,232.28,232.21,0.03161784]
["bitfinex-derivatives","SOLF0:USTF0",1738146416648,4.3072,232.27,232.21,0.03161784]
["bitfinex-derivatives","SOLF0:USTF0",1738146417347,4.3074,232.26,232.21,0.03161784]
["bitfinex-derivatives","SOLF0:USTF0",1738146418452,4.3076,232.25,232.21,0.03161784]
["bitfinex-derivatives","SOLF0:USTF0",1738146419654,8.54954226,232.29,232.21,0.03161784]
["bitfinex-derivatives","SOLF0:USTF0",1738146419855,4.3078,232.24,232.21,0.03161784]
["bitfinex-derivatives","SOLF0:USTF0",1738146420650,8.54954226,232.29,232.21,0.03161784]
["bitfinex-derivatives","SOLF0:USTF0",1738146420949,4.308,232.23,232.21,0.03161784]
["bitfinex-derivatives","SOLF0:USTF0",1738146421759,4.3081,232.22,232.21,0.03161784]
["bitfinex-derivatives","SOLF0:USTF0",1738146422858,8.54954226,232.29,232.21,0.03161784]
["bitfinex-derivatives","SOLF0:USTF0",1738146424460,4.3075,232.26,232.21,0.03161784]
["bitfinex-derivatives","SOLF0:USTF0",1738146424664,8.54954226,232.29,232.21,0.03161784]
["bitfinex-derivatives","SOLF0:USTF0",1738146425052,4.3074,232.27,232.21,0.03161784]
["bitfinex-derivatives","SOLF0:USTF0",1738146425251,8.54954226,232.29,232.21,0.03161784]
["bitfinex-derivatives","SOLF0:USTF0",1738146426264,4.3075,232.26,232.21,0.03161784]
["bitfinex-derivatives","SOLF0:USTF0",1738146426965,8.54954226,232.32,232.21,0.03161784]
["bitfinex-derivatives","SOLF0:USTF0",1738146427168,8.54954226,232.32,232.18,8.54954226]
["bitfinex-derivatives","SOLF0:USTF0",1738146427462,8.54954226,232.32,232.24,0.02866349]
["bitfinex-derivatives","SOLF0:USTF0",1738146427663,4.307,232.29,232.24,0.02866349]
["bitfinex-derivatives","SOLF0:USTF0",1738146429567,8.54954226,232.32,232.24,0.02866349]
["bitfinex-derivatives","SOLF0:USTF0",1738146429765,4.3071,232.28,232.24,0.02866349]
["bitfinex-derivatives","SOLF0:USTF0",1738146431859,8.54954226,232.32,232.24,0.02866349]
["bitfinex-derivatives","SOLF0:USTF0",1738146432761,4.3074,232.27,232.24,0.02866349]
["bitfinex-derivatives","SOLF0:USTF0",1738146432965,8.54954226,232.29,232.24,0.02866349]
["bitfinex-derivatives","SOLF0:USTF0",1738146433767,4.3076,232.26,232.24,0.02866349]
["bitfinex-derivatives","SOLF0:USTF0",1738146434562,9.77804312,232.26,232.24,0.02866349]
["bitfinex-derivatives","SOLF0:USTF0",1738146436867,4.3076,232.25,232.24,0.02866349]
["bitfinex-derivatives","SOLF0:USTF0",1738146441273,5.47044312,232.26,232.24,0.02866349]
["bitfinex-derivatives","SOLF0:USTF0",1738146441467,4.3074,232.27,232.24,0.02866349]
["bitfinex-derivatives","SOLF0:USTF0",1738146444471,5.47044312,232.28,232.24,0.02866349]
["bitfinex-derivatives","SOLF0:USTF0",1738146444674,5.47044312,232.32,232.24,5.49910661]
["bitfinex-derivatives","SOLF0:USTF0",1738146444965,9.77694312,232.32,232.24,9.80670661]
["bitfinex-derivatives","SOLF0:USTF0",1738146445969,4.3065,232.31,232.24,9.80670661]
["bitfinex-derivatives","SOLF0:USTF0",1738146446471,5.47044312,232.3,232.24,0.02866349]
["bitfinex-derivatives","SOLF0:USTF0",1738146446676,5.47044312,232.26,232.24,0.02866349]
["bitfinex-derivatives","SOLF0:USTF0",1738146447174,4.3076,232.25,232.24,0.02866349]
["bitfinex-derivatives","SOLF0:USTF0",1738146451881,5.47044312,232.26,232.14,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738146452076,5.47044312,232.18,232.13,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738146453080,5.47044312,232.14,232.13,0.02922861]
["bitfinex-derivatives","SOLF0:USTF0",1738146453282,5.47044312,232.16,232.13,0.02922861]
["bitfinex-derivatives","SOLF0:USTF0",1738146454283,9.77974312,232.16,232.13,0.02922861]
["bitfinex-derivatives","SOLF0:USTF0",1738146454585,0.02887949,232.18,232.13,0.02922861]
["bitfinex-derivatives","SOLF0:USTF0",1738146454586,5.47044312,232.14,232.13,0.02922861]
["bitfinex-derivatives","SOLF0:USTF0",1738146455887,9.78004312,232.14,232.13,0.02922861]
["bitfinex-derivatives","SOLF0:USTF0",1738146457491,5.47044312,232.14,232.02,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738146457691,5.47044312,232.07,232.02,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738146457889,5.47044312,232.09,232.02,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738146458491,5.47044312,232.09,232.02,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738146458492,9.78104312,232.09,232.02,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738146458687,0.03155286,232.08,232.03,0.02762619]
["bitfinex-derivatives","SOLF0:USTF0",1738146459291,4.34245286,232.08,232.03,0.02762619]
["bitfinex-derivatives","SOLF0:USTF0",1738146459490,0.03155286,232.08,232.03,0.02762619]
["bitfinex-derivatives","SOLF0:USTF0",1738146460187,4.3111,232.07,232.03,0.02762619]
["bitfinex-derivatives","SOLF0:USTF0",1738146460788,4.3112,232.06,232.03,0.02762619]
["bitfinex-derivatives","SOLF0:USTF0",1738146462893,4.3113,232.05,232.03,0.02762619]
["bitfinex-derivatives","SOLF0:USTF0",1738146463895,5.47044312,232.07,232.03,0.02762619]
["bitfinex-derivatives","SOLF0:USTF0",1738146464397,4.3112,232.06,232.03,0.02762619]
["bitfinex-derivatives","SOLF0:USTF0",1738146465593,0.03155286,232.08,232.03,0.02762619]
["bitfinex-derivatives","SOLF0:USTF0",1738146465897,0.03155286,232.08,232.04,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146468105,0.03155286,232.08,232.06,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738146469499,0.03155286,232.08,232.04,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146469805,5.47044312,232.15,232.06,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146470601,5.47044312,232.15,232.11,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738146471000,5.50344259,232.15,232.11,4.34017555]
["bitfinex-derivatives","SOLF0:USTF0",1738146472700,5.50344259,232.15,232.11,0.03007555]
["bitfinex-derivatives","SOLF0:USTF0",1738146472908,0.03299947,232.15,232.11,0.03007555]
["bitfinex-derivatives","SOLF0:USTF0",1738146473300,0.03299947,232.15,232.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738146481011,5.50344259,232.15,232.11,0.03007555]
["bitfinex-derivatives","SOLF0:USTF0",1738146481407,4.3098,232.14,232.11,0.03007555]
["bitfinex-derivatives","SOLF0:USTF0",1738146482303,5.50344259,232.15,232.11,0.03007555]
["bitfinex-derivatives","SOLF0:USTF0",1738146482506,9.78024312,232.13,232.11,0.03007555]
["bitfinex-derivatives","SOLF0:USTF0",1738146483807,5.47044312,232.13,232.11,0.03007555]
["bitfinex-derivatives","SOLF0:USTF0",1738146489314,5.47044312,232.13,232.11,4.34017555]
["bitfinex-derivatives","SOLF0:USTF0",1738146489617,5.47044312,232.13,232.11,0.03007555]
["bitfinex-derivatives","SOLF0:USTF0",1738146492215,0.03299947,232.15,232.11,0.03007555]
["bitfinex-derivatives","SOLF0:USTF0",1738146493222,0.03299947,232.15,232.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738146494322,5.50344259,232.15,232.11,0.03007555]
["bitfinex-derivatives","SOLF0:USTF0",1738146494622,0.03299947,232.15,232.11,0.03007555]
["bitfinex-derivatives","SOLF0:USTF0",1738146494826,0.03299947,232.15,232.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738146496223,5.47044312,232.21,232.12,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146496417,5.47044312,232.21,232.17,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738146496723,9.77894312,232.21,232.12,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146496918,5.47044312,232.21,232.12,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146497118,5.47044312,232.21,232.17,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738146497520,5.47044312,232.21,232.17,4.34068424]
["bitfinex-derivatives","SOLF0:USTF0",1738146499023,9.77884312,232.21,232.17,4.34068424]
["bitfinex-derivatives","SOLF0:USTF0",1738146499223,5.47044312,232.21,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146500124,4.3085,232.2,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146500326,5.47044312,232.21,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146501429,9.77934312,232.19,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146506131,5.47044312,232.19,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146506730,4.3084,232.18,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146507026,5.47044312,232.19,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146507227,4.3085,232.18,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146507622,5.47044312,232.19,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146507828,4.3089,232.18,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146511732,5.47044312,232.19,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146512632,5.47044312,232.21,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146513337,5.47044312,232.21,232.17,4.34068424]
["bitfinex-derivatives","SOLF0:USTF0",1738146513833,5.47044312,232.21,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146514934,5.47044312,232.19,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146515935,4.3089,232.18,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146529845,5.47044312,232.19,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146531246,4.3089,232.18,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146541453,5.47044312,232.19,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146541657,9.77924312,232.19,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146542760,5.47044312,232.19,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146542960,4.3089,232.18,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146543561,5.47044312,232.19,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146543961,9.77884312,232.21,232.17,0.03168424]
["bitfinex-derivatives","SOLF0:USTF0",1738146544857,5.47044312,232.23,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738146545065,5.47044312,232.23,232.18,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738146545257,5.47044312,232.23,232.19,0.03147611]
["bitfinex-derivatives","SOLF0:USTF0",1738146545963,5.47044312,232.23,232.19,4.34017611]
["bitfinex-derivatives","SOLF0:USTF0",1738146548459,5.47044312,232.21,232.19,0.03147611]
["bitfinex-derivatives","SOLF0:USTF0",1738146550568,4.3085,232.2,232.19,0.03147611]
["bitfinex-derivatives","SOLF0:USTF0",1738146551866,5.47044312,232.21,232.04,199.37219053]
["bitfinex-derivatives","SOLF0:USTF0",1738146552066,5.47044312,232.08,232.05,9.66217859]
["bitfinex-derivatives","SOLF0:USTF0",1738146552563,5.47044312,232.08,232.04,51.8429906]
["bitfinex-derivatives","SOLF0:USTF0",1738146552967,5.50133167,232.08,232.04,56.18605549]
["bitfinex-derivatives","SOLF0:USTF0",1738146554071,5.50133167,232.08,232.05,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738146557670,5.50133167,232.08,232.06,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738146570776,5.50133167,232.08,232.04,0.03166489]
["bitfinex-derivatives","SOLF0:USTF0",1738146571081,5.47044312,232.05,231.97,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738146571279,5.47044312,231.99,231.97,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738146571681,5.47044312,232.01,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738146571881,5.47044312,232.05,231.98,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146572183,0.03108176,232.02,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738146572482,5.47044312,232.07,231.98,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146572682,0.03034465,232.04,231.99,0.02954413]
["bitfinex-derivatives","SOLF0:USTF0",1738146573185,5.47044312,232.03,231.99,0.02954413]
["bitfinex-derivatives","SOLF0:USTF0",1738146574083,5.47044312,232.03,232.0,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738146574281,5.47044312,232.03,231.99,0.02954413]
["bitfinex-derivatives","SOLF0:USTF0",1738146575781,5.47044312,232.01,231.99,0.02954413]
["bitfinex-derivatives","SOLF0:USTF0",1738146576477,5.47044312,232.03,231.99,0.02954413]
["bitfinex-derivatives","SOLF0:USTF0",1738146577083,5.47044312,232.03,231.99,4.34174413]
["bitfinex-derivatives","SOLF0:USTF0",1738146579682,9.78214312,232.03,231.99,4.34174413]
["bitfinex-derivatives","SOLF0:USTF0",1738146580382,5.47044312,232.03,231.99,4.34174413]
["bitfinex-derivatives","SOLF0:USTF0",1738146581484,5.47044312,232.03,231.99,0.02954413]
["bitfinex-derivatives","SOLF0:USTF0",1738146581783,5.47044312,232.03,232.0,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738146583588,5.47044312,232.03,231.99,0.02954413]
["bitfinex-derivatives","SOLF0:USTF0",1738146583789,5.47044312,232.01,231.99,4.34194413]
["bitfinex-derivatives","SOLF0:USTF0",1738146585887,5.47044312,232.03,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738146586082,0.03034465,232.04,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738146586289,0.03034465,232.04,231.99,0.02954413]
["bitfinex-derivatives","SOLF0:USTF0",1738146586489,0.03034465,232.04,232.0,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738146586694,0.03034465,232.04,231.99,0.02954413]
["bitfinex-derivatives","SOLF0:USTF0",1738146587094,0.03034465,232.04,232.03,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738146589598,5.47044312,232.09,232.06,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738146592997,5.47044312,232.07,232.05,0.02770709]
["bitfinex-derivatives","SOLF0:USTF0",1738146593597,9.78104312,232.09,232.05,0.02770709]
["bitfinex-derivatives","SOLF0:USTF0",1738146595501,5.47044312,232.09,232.05,0.02770709]
["bitfinex-derivatives","SOLF0:USTF0",1738146595999,0.02906413,232.1,232.05,0.02770709]
["bitfinex-derivatives","SOLF0:USTF0",1738146596398,0.02906413,232.1,232.06,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738146598301,5.47044312,232.09,232.06,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738146600403,0.02906413,232.1,232.05,0.02770709]
["bitfinex-derivatives","SOLF0:USTF0",1738146600604,0.02906413,232.1,232.09,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738146601604,0.02906413,232.1,232.05,1.46610709]
["bitfinex-derivatives","SOLF0:USTF0",1738146601806,5.47044312,232.06,232.05,0.02770709]
["bitfinex-derivatives","SOLF0:USTF0",1738146602301,4.312,232.02,231.98,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738146602506,5.47044312,231.99,231.96,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738146603307,5.47044312,231.99,231.97,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738146603500,0.02770623,232.0,231.96,9.66217859]
["bitfinex-derivatives","SOLF0:USTF0",1738146604008,0.02770623,232.0,231.99,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738146604706,5.47044312,232.05,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738146605806,5.50195852,232.05,232.01,4.34210108]
["bitfinex-derivatives","SOLF0:USTF0",1738146606301,5.50195852,232.05,232.01,0.03010108]
["bitfinex-derivatives","SOLF0:USTF0",1738146606506,5.47044312,232.03,232.01,0.03010108]
["bitfinex-derivatives","SOLF0:USTF0",1738146609105,9.78214312,232.03,232.01,0.03010108]
["bitfinex-derivatives","SOLF0:USTF0",1738146609705,5.47044312,232.03,232.01,0.03010108]
["bitfinex-derivatives","SOLF0:USTF0",1738146612307,0.0315154,232.05,232.03,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738146612509,0.0315154,232.05,232.02,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146612704,5.47044312,232.11,232.02,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146612909,5.47044312,232.13,232.04,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146613103,5.47044312,232.13,232.06,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146614010,5.47044312,232.13,232.07,0.02857446]
["bitfinex-derivatives","SOLF0:USTF0",1738146614211,5.47044312,232.13,232.09,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738146615609,5.47044312,232.13,232.1,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738146616412,5.47044312,232.13,232.08,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738146616816,5.47044312,232.09,232.07,0.02857446]
["bitfinex-derivatives","SOLF0:USTF0",1738146620209,9.78104312,232.09,232.07,0.02857446]
["bitfinex-derivatives","SOLF0:USTF0",1738146620410,5.47044312,232.09,232.07,0.02857446]
["bitfinex-derivatives","SOLF0:USTF0",1738146620616,5.47044312,232.09,231.95,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1738146620814,5.47044312,232.01,231.95,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1738146621718,0.03089439,232.0,231.96,0.03132529]
["bitfinex-derivatives","SOLF0:USTF0",1738146622620,0.03089439,232.0,231.99,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738146628723,0.03089439,232.0,231.97,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738146628923,0.03089439,232.0,231.96,0.03132529]
["bitfinex-derivatives","SOLF0:USTF0",1738146629623,0.03089439,232.0,231.99,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738146631223,5.47044312,232.07,231.98,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146631726,5.47044312,232.09,232.05,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738146631914,5.47044312,232.09,232.0,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146632314,5.47044312,232.09,232.06,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738146633929,5.47044312,232.09,232.04,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738146634125,5.47044312,232.09,232.02,0.03036299]
["bitfinex-derivatives","SOLF0:USTF0",1738146634627,9.78064312,232.11,232.02,5.50080611]
["bitfinex-derivatives","SOLF0:USTF0",1738146634825,9.78064312,232.11,232.03,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738146635024,9.78064312,232.11,232.04,0.03153799]
["bitfinex-derivatives","SOLF0:USTF0",1738146635526,5.47044312,232.11,232.08,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738146636524,5.47044312,232.09,232.06,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738146636724,5.47044312,232.07,232.04,0.03153799]
["bitfinex-derivatives","SOLF0:USTF0",1738146636928,5.47044312,232.07,232.03,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738146637226,5.47044312,232.07,232.03,1.43620287]
["bitfinex-derivatives","SOLF0:USTF0",1738146637428,5.47044312,232.09,232.05,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738146637824,5.47044312,232.09,232.05,4.34243701]
["bitfinex-derivatives","SOLF0:USTF0",1738146638033,5.47044312,232.09,232.05,0.03113701]
["bitfinex-derivatives","SOLF0:USTF0",1738146638332,5.47044312,232.09,232.06,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738146638731,5.47044312,232.11,232.05,0.03113701]
["bitfinex-derivatives","SOLF0:USTF0",1738146639031,5.47044312,232.11,232.02,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146639231,5.47044312,232.11,232.06,0.02862112]
["bitfinex-derivatives","SOLF0:USTF0",1738146640027,5.47044312,232.11,232.09,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738146640330,5.47044312,232.11,232.06,0.02862112]
["bitfinex-derivatives","SOLF0:USTF0",1738146640529,5.47044312,232.13,232.06,0.02862112]
["bitfinex-derivatives","SOLF0:USTF0",1738146640726,5.47044312,232.13,232.04,6.84004312]
["bitfinex-derivatives","SOLF0:USTF0",1738146641027,5.47044312,232.13,232.1,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738146641932,5.47044312,232.13,232.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738146642134,5.47044312,232.19,232.1,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146642633,5.47044312,232.19,232.15,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738146643634,5.47044312,232.17,232.15,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738146647234,5.47044312,232.17,232.12,0.03213396]
["bitfinex-derivatives","SOLF0:USTF0",1738146648543,5.47044312,232.17,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738146655550,4.3093,232.16,232.12,4.34213396]
["bitfinex-derivatives","SOLF0:USTF0",1738146655747,5.47044312,232.13,232.12,0.03213396]
["bitfinex-derivatives","SOLF0:USTF0",1738146656350,5.47044312,232.15,232.12,0.03213396]
["bitfinex-derivatives","SOLF0:USTF0",1738146657448,5.47044312,232.13,232.12,0.03213396]
["bitfinex-derivatives","SOLF0:USTF0",1738146659052,9.78024312,232.13,232.12,0.03213396]
["bitfinex-derivatives","SOLF0:USTF0",1738146659854,5.47044312,232.13,232.12,0.03213396]
["bitfinex-derivatives","SOLF0:USTF0",1738146665050,9.78024312,232.13,232.12,0.03213396]
["bitfinex-derivatives","SOLF0:USTF0",1738146669354,5.47044312,232.13,232.04,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738146669558,5.47044312,232.05,232.0,9.66217859]
["bitfinex-derivatives","SOLF0:USTF0",1738146670057,5.47044312,232.03,232.0,9.66217859]
["bitfinex-derivatives","SOLF0:USTF0",1738146670358,5.47044312,232.05,231.96,19.43322171]
["bitfinex-derivatives","SOLF0:USTF0",1738146670560,5.47044312,232.03,231.99,4.34448991]
["bitfinex-derivatives","SOLF0:USTF0",1738146670758,5.47044312,232.03,231.99,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738146671057,5.50282674,232.03,231.99,4.34283219]
["bitfinex-derivatives","SOLF0:USTF0",1738146671960,5.47044312,232.01,231.99,0.03053219]
["bitfinex-derivatives","SOLF0:USTF0",1738146672658,9.78254312,232.01,231.99,0.03053219]
["bitfinex-derivatives","SOLF0:USTF0",1738146672855,5.47044312,232.01,231.99,0.03053219]
["bitfinex-derivatives","SOLF0:USTF0",1738146674055,4.3122,232.0,231.99,0.03053219]
["bitfinex-derivatives","SOLF0:USTF0",1738146674455,5.47044312,232.01,231.99,0.03053219]
["bitfinex-derivatives","SOLF0:USTF0",1738146675862,9.78254312,232.01,231.99,0.03053219]
["bitfinex-derivatives","SOLF0:USTF0",1738146676558,4.3122,232.0,231.99,0.03053219]
["bitfinex-derivatives","SOLF0:USTF0",1738146677161,5.47044312,232.01,231.99,0.03053219]
["bitfinex-derivatives","SOLF0:USTF0",1738146678059,5.47044312,232.01,231.99,4.34293219]
["bitfinex-derivatives","SOLF0:USTF0",1738146678254,5.47044312,232.01,231.99,0.03053219]
["bitfinex-derivatives","SOLF0:USTF0",1738146680064,9.78264312,232.01,231.99,0.03053219]
["bitfinex-derivatives","SOLF0:USTF0",1738146680364,5.47044312,232.01,231.99,0.03053219]
["bitfinex-derivatives","SOLF0:USTF0",1738146680764,4.3122,232.0,231.99,0.03053219]
["bitfinex-derivatives","SOLF0:USTF0",1738146681161,5.47044312,232.01,231.91,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738146681467,5.47044312,231.93,231.91,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738146681662,5.47044312,231.93,231.89,9.25499708]
["bitfinex-derivatives","SOLF0:USTF0",1738146681861,5.47044312,231.91,231.86,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738146682060,4.3139,231.92,231.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1738146682061,5.47044312,231.88,231.85,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1738146682258,5.47044312,231.88,231.86,0.03218209]
["bitfinex-derivatives","SOLF0:USTF0",1738146682464,5.47044312,231.88,231.86,4.34698209]
["bitfinex-derivatives","SOLF0:USTF0",1738146682866,5.47044312,231.88,231.86,0.03218209]
["bitfinex-derivatives","SOLF0:USTF0",1738146683362,9.78494312,231.88,231.86,0.03218209]
["bitfinex-derivatives","SOLF0:USTF0",1738146683766,5.47044312,231.88,231.86,0.03218209]
["bitfinex-derivatives","SOLF0:USTF0",1738146684660,5.47044312,231.88,231.86,4.34698209]
["bitfinex-derivatives","SOLF0:USTF0",1738146684864,0.03306066,231.91,231.86,0.03218209]
["bitfinex-derivatives","SOLF0:USTF0",1738146685365,0.03306066,231.91,231.89,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738146685957,0.03306066,231.91,231.9,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738146686159,5.47044312,231.96,231.88,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146686359,5.47044312,231.96,231.91,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738146687068,5.47044312,231.96,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738146687269,0.03273682,231.94,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738146687669,5.50317994,231.94,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738146688269,5.50317994,231.94,231.9,0.02998313]
["bitfinex-derivatives","SOLF0:USTF0",1738146688472,5.47044312,231.92,231.9,0.02998313]
["bitfinex-derivatives","SOLF0:USTF0",1738146691873,5.50317994,231.94,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738146692069,5.47044312,232.0,231.92,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146692269,5.47044312,232.0,231.93,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738146692768,5.47044312,232.0,231.97,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738146693370,5.47044312,232.02,231.96,0.02928505]
["bitfinex-derivatives","SOLF0:USTF0",1738146693571,5.47044312,232.02,231.94,5.47044312]
["bitfinex-derivatives","SOLF0:USTF0",1738146693872,5.47044312,232.02,231.98,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738146694668,8.56384888,232.06,231.98,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738146695075,4.3115,232.04,232.0,0.03147668]
["bitfinex-derivatives","SOLF0:USTF0",1738146697278,12.87454888,232.09,232.0,0.03147668]
["bitfinex-derivatives","SOLF0:USTF0",1738146698775,4.3107,232.08,232.03,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738146699072,8.56384888,232.09,232.0,0.03147668]
["bitfinex-derivatives","SOLF0:USTF0",1738146699870,4.3109,232.07,232.03,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738146700075,4.3109,232.07,232.0,0.03147668]
["bitfinex-derivatives","SOLF0:USTF0",1738146700271,8.56384888,232.09,232.0,0.03147668]
["bitfinex-derivatives","SOLF0:USTF0",1738146700670,8.56384888,232.06,232.0,0.03147668]
["bitfinex-derivatives","SOLF0:USTF0",1738146700878,8.56384888,232.06,231.94,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738146701076,8.56384888,232.06,232.01,0.03266912]
["bitfinex-derivatives","SOLF0:USTF0",1738146702177,8.56384888,232.06,232.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738146703579,12.87494888,232.06,232.01,4.34466912]
["bitfinex-derivatives","SOLF0:USTF0",1738146704176,8.56384888,232.09,232.01,0.03266912]
["bitfinex-derivatives","SOLF0:USTF0",1738146704377,8.56384888,232.09,231.94,9.94274888]
["bitfinex-derivatives","SOLF0:USTF0",1738146704576,8.56384888,232.09,232.03,0.03301197]
["bitfinex-derivatives","SOLF0:USTF0",1738146704976,4.3108,232.08,232.04,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738146705288,8.56384888,232.09,232.03,0.03301197]
["bitfinex-derivatives","SOLF0:USTF0",1738146705782,4.3108,232.08,232.03,0.03301197]
["bitfinex-derivatives","SOLF0:USTF0",1738146706578,8.56384888,232.09,232.03,0.03301197]
["bitfinex-derivatives","SOLF0:USTF0",1738146707681,4.311,232.07,232.03,4.34471197]
["bitfinex-derivatives","SOLF0:USTF0",1738146708380,12.87454888,232.09,232.03,4.34471197]
["bitfinex-derivatives","SOLF0:USTF0",1738146709182,4.311,232.07,232.03,0.03301197]
["bitfinex-derivatives","SOLF0:USTF0",1738146709386,8.56384888,232.09,232.03,0.03301197]
["bitfinex-derivatives","SOLF0:USTF0",1738146710481,8.56384888,232.12,232.03,0.03301197]
["bitfinex-derivatives","SOLF0:USTF0",1738146710681,4.3105,232.1,232.05,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738146710885,4.3105,232.1,232.05,4.3393584]
["bitfinex-derivatives","SOLF0:USTF0",1738146711485,8.56384888,232.12,232.08,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738146711885,8.56384888,232.12,232.05,0.0281584]
["bitfinex-derivatives","SOLF0:USTF0",1738146712086,12.87384888,232.12,232.07,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738146712582,8.56384888,232.15,232.05,0.0281584]
["bitfinex-derivatives","SOLF0:USTF0",1738146712791,8.56384888,232.18,232.03,8.56384888]
["bitfinex-derivatives","SOLF0:USTF0",1738146712981,8.56384888,232.21,232.08,0.02796524]
["bitfinex-derivatives","SOLF0:USTF0",1738146713186,12.87234888,232.21,232.06,8.56384888]
["bitfinex-derivatives","SOLF0:USTF0",1738146713591,8.56384888,232.21,232.12,0.03039972]
["bitfinex-derivatives","SOLF0:USTF0",1738146714691,4.3087,232.19,232.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738146715786,8.56384888,232.18,232.12,0.03039972]
["bitfinex-derivatives","SOLF0:USTF0",1738146715985,8.56384888,232.18,232.04,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738146716185,4.3092,232.17,232.13,0.032008]
["bitfinex-derivatives","SOLF0:USTF0",1738146717187,8.56384888,232.18,232.13,0.032008]
["bitfinex-derivatives","SOLF0:USTF0",1738146717692,8.56384888,232.21,232.13,0.032008]
["bitfinex-derivatives","SOLF0:USTF0",1738146717991,4.3085,232.2,232.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738146718192,8.56384888,232.21,232.15,0.02894838]
["bitfinex-derivatives","SOLF0:USTF0",1738146718589,12.87184888,232.24,232.17,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738146719288,8.56384888,232.24,232.18,0.02730231]
["bitfinex-derivatives","SOLF0:USTF0",1738146719993,8.56384888,232.21,232.18,0.02730231]
["bitfinex-derivatives","SOLF0:USTF0",1738146720688,4.3085,232.2,232.18,0.02730231]
["bitfinex-derivatives","SOLF0:USTF0",1738146720995,4.3087,232.19,232.18,0.02730231]
["bitfinex-derivatives","SOLF0:USTF0",1738146721394,8.56384888,232.21,232.04,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738146721695,4.3093,232.16,232.11,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738146721994,8.56384888,232.2,232.04,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738146722194,12.87244888,232.2,232.08,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738146722394,0.02933014,232.14,232.1,0.02822779]
["bitfinex-derivatives","SOLF0:USTF0",1738146722597,5.47350446,232.18,232.1,5.47350446]
["bitfinex-derivatives","SOLF0:USTF0",1738146722899,0.02869277,232.14,232.11,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738146723094,0.02869277,232.14,232.1,5.50574775]
["bitfinex-derivatives","SOLF0:USTF0",1738146723897,0.02869277,232.14,232.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738146724600,5.50219723,232.14,232.1,0.03224329]
["bitfinex-derivatives","SOLF0:USTF0",1738146724796,5.47350446,232.12,232.1,0.03224329]
["bitfinex-derivatives","SOLF0:USTF0",1738146725197,4.3102,232.11,232.1,0.03224329]
["bitfinex-derivatives","SOLF0:USTF0",1738146726298,5.47350446,232.12,232.1,0.03224329]
["bitfinex-derivatives","SOLF0:USTF0",1738146728800,4.31,232.13,232.1,0.03224329]
["bitfinex-derivatives","SOLF0:USTF0",1738146728995,12.89620868,232.14,232.1,0.03224329]
["bitfinex-derivatives","SOLF0:USTF0",1738146729397,0.02869277,232.14,232.1,0.03224329]
["bitfinex-derivatives","SOLF0:USTF0",1738146729994,0.02869277,232.14,232.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738146730294,0.02869277,232.14,232.1,0.03224329]
["bitfinex-derivatives","SOLF0:USTF0",1738146730902,0.02869277,232.14,232.1,4.34244329]
["bitfinex-derivatives","SOLF0:USTF0",1738146731305,8.58660868,232.14,232.1,0.03224329]
["bitfinex-derivatives","SOLF0:USTF0",1738146733105,4.3101,232.12,232.1,0.03224329]
["bitfinex-derivatives","SOLF0:USTF0",1738146734502,4.3102,232.11,232.1,0.03224329]
["bitfinex-derivatives","SOLF0:USTF0",1738146734804,12.86811591,232.11,232.1,0.03224329]
["bitfinex-derivatives","SOLF0:USTF0",1738146735206,8.55791591,232.11,231.98,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738146735505,8.55791591,232.08,231.98,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738146736205,4.3111,232.07,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738146736406,0.02740202,232.05,232.01,0.03005027]
["bitfinex-derivatives","SOLF0:USTF0",1738146737308,0.02740202,232.05,232.04,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738146738906,0.02740202,232.05,232.01,0.03005027]
["bitfinex-derivatives","SOLF0:USTF0",1738146739103,0.02740202,232.05,232.03,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738146740407,0.02740202,232.05,232.04,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738146740907,4.3101,232.12,232.08,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738146741505,8.55791591,232.17,232.02,8.55791591]
["bitfinex-derivatives","SOLF0:USTF0",1738146741804,4.3094,232.16,232.02,8.55791591]
["bitfinex-derivatives","SOLF0:USTF0",1738146742301,0.03197545,232.11,232.1,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738146742605,4.3088,232.19,232.08,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738146742801,4.3088,232.19,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738146743398,4.3085,232.2,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738146743598,4.3085,232.2,232.15,4.33927052]
["bitfinex-derivatives","SOLF0:USTF0",1738146743802,4.3085,232.2,232.15,0.02987052]
["bitfinex-derivatives","SOLF0:USTF0",1738146745007,4.3083,232.22,232.17,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738146745502,4.3083,232.22,232.15,0.02987052]
["bitfinex-derivatives","SOLF0:USTF0",1738146745703,4.3083,232.22,232.15,4.33917052]
["bitfinex-derivatives","SOLF0:USTF0",1738146746109,4.3084,232.21,232.15,4.33917052]
["bitfinex-derivatives","SOLF0:USTF0",1738146746509,8.55791591,232.23,232.15,4.33917052]
["bitfinex-derivatives","SOLF0:USTF0",1738146747010,4.3087,232.2,232.15,4.33917052]
["bitfinex-derivatives","SOLF0:USTF0",1738146748309,8.55791591,232.23,232.15,0.02987052]
["bitfinex-derivatives","SOLF0:USTF0",1738146748508,4.309,232.18,232.15,0.02987052]
["bitfinex-derivatives","SOLF0:USTF0",1738146753213,8.55791591,232.2,232.15,0.02987052]
["bitfinex-derivatives","SOLF0:USTF0",1738146754013,8.55791591,232.23,232.15,0.02987052]
["bitfinex-derivatives","SOLF0:USTF0",1738146754315,4.3087,232.19,232.15,4.33927052]
["bitfinex-derivatives","SOLF0:USTF0",1738146758520,9.7822555,232.19,232.15,4.33927052]
["bitfinex-derivatives","SOLF0:USTF0",1738146759918,5.4735555,232.19,232.15,4.33927052]
["bitfinex-derivatives","SOLF0:USTF0",1738146760118,5.4735555,232.19,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738146760312,5.4735555,232.21,232.15,0.02987052]
["bitfinex-derivatives","SOLF0:USTF0",1738146760516,5.4735555,232.23,232.15,5.50342602]
["bitfinex-derivatives","SOLF0:USTF0",1738146761122,5.4735555,232.23,232.18,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738146761417,5.4735555,232.23,232.15,5.50342602]
["bitfinex-derivatives","SOLF0:USTF0",1738146761817,5.4735555,232.27,232.18,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146762015,5.4735555,232.27,232.19,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738146762220,5.4735555,232.25,232.22,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738146763225,5.4735555,232.25,232.21,4.33852813]
["bitfinex-derivatives","SOLF0:USTF0",1738146763421,5.4735555,232.25,232.21,0.03022813]
["bitfinex-derivatives","SOLF0:USTF0",1738146764523,5.4735555,232.27,232.21,0.03022813]
["bitfinex-derivatives","SOLF0:USTF0",1738146764724,5.4735555,232.27,232.23,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738146765324,5.4735555,232.27,232.24,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738146765723,5.4735555,232.27,232.22,0.03200958]
["bitfinex-derivatives","SOLF0:USTF0",1738146766220,5.4735555,232.29,232.22,0.03200958]
["bitfinex-derivatives","SOLF0:USTF0",1738146766423,5.4735555,232.29,232.2,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146766618,5.4735555,232.29,232.23,0.02913381]
["bitfinex-derivatives","SOLF0:USTF0",1738146766927,9.7804555,232.29,232.24,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738146767931,9.7804555,232.29,232.25,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738146776235,5.4735555,232.29,232.23,0.02913381]
["bitfinex-derivatives","SOLF0:USTF0",1738146776532,4.3071,232.28,232.24,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738146777134,5.4735555,232.29,232.23,0.02913381]
["bitfinex-derivatives","SOLF0:USTF0",1738146777433,9.7804555,232.29,232.25,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738146778430,5.4735555,232.27,232.23,0.02913381]
["bitfinex-derivatives","SOLF0:USTF0",1738146778633,5.4735555,232.27,232.19,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738146778934,5.4735555,232.27,232.23,0.03152018]
["bitfinex-derivatives","SOLF0:USTF0",1738146780236,9.7809555,232.27,232.23,0.03152018]
["bitfinex-derivatives","SOLF0:USTF0",1738146780636,5.4735555,232.27,232.23,0.03152018]
["bitfinex-derivatives","SOLF0:USTF0",1738146780929,4.3078,232.24,232.23,0.03152018]
["bitfinex-derivatives","SOLF0:USTF0",1738146781135,5.4735555,232.25,232.16,6.9368555]
["bitfinex-derivatives","SOLF0:USTF0",1738146781337,0.612,232.37,232.16,6.9368555]
["bitfinex-derivatives","SOLF0:USTF0",1738146781338,5.4735555,232.23,232.21,0.0305339]
["bitfinex-derivatives","SOLF0:USTF0",1738146781537,5.4735555,232.23,232.16,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738146781739,5.4735555,232.23,232.2,0.03185617]
["bitfinex-derivatives","SOLF0:USTF0",1738146782239,4.3082,232.22,232.2,0.03185617]
["bitfinex-derivatives","SOLF0:USTF0",1738146785244,5.4735555,232.23,232.2,0.03185617]
["bitfinex-derivatives","SOLF0:USTF0",1738146785445,5.4735555,232.27,232.2,0.03185617]
["bitfinex-derivatives","SOLF0:USTF0",1738146785639,5.4735555,232.29,232.2,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146785844,5.4735555,232.29,232.22,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738146786843,4.3072,232.27,232.22,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738146789437,5.4735555,232.29,232.21,0.03135849]
["bitfinex-derivatives","SOLF0:USTF0",1738146789745,4.3075,232.26,232.21,4.33965849]
["bitfinex-derivatives","SOLF0:USTF0",1738146789946,4.3075,232.26,232.21,0.03135849]
["bitfinex-derivatives","SOLF0:USTF0",1738146791147,4.3075,232.26,232.22,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738146792750,4.3072,232.27,232.23,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738146795554,9.7805555,232.29,232.24,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738146796653,9.7805555,232.29,232.21,0.03135849]
["bitfinex-derivatives","SOLF0:USTF0",1738146796654,5.4735555,232.29,232.21,0.03135849]
["bitfinex-derivatives","SOLF0:USTF0",1738146796856,5.4735555,232.29,232.23,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738146797455,9.7805555,232.29,232.23,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738146797958,9.7805555,232.29,232.24,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738146798252,5.4735555,232.29,232.22,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146799956,5.4735555,232.29,232.25,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738146800660,4.3069,232.29,232.26,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738146801449,5.4735555,232.29,232.23,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738146802859,5.4735555,232.27,232.21,0.03135849]
["bitfinex-derivatives","SOLF0:USTF0",1738146803154,5.4735555,232.25,232.22,0.03221297]
["bitfinex-derivatives","SOLF0:USTF0",1738146803363,5.4735555,232.23,232.17,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738146803560,5.4735555,232.23,232.21,0.03208655]
["bitfinex-derivatives","SOLF0:USTF0",1738146803960,9.7815555,232.23,232.21,0.03208655]
["bitfinex-derivatives","SOLF0:USTF0",1738146806260,5.4735555,232.27,232.21,0.03208655]
["bitfinex-derivatives","SOLF0:USTF0",1738146806565,5.4735555,232.29,232.2,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146806765,5.4735555,232.29,232.22,0.03082137]
["bitfinex-derivatives","SOLF0:USTF0",1738146807068,4.3072,232.28,232.24,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738146808167,5.4735555,232.25,232.22,0.03082137]
["bitfinex-derivatives","SOLF0:USTF0",1738146808362,5.4735555,232.23,232.17,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738146808562,4.3083,232.22,232.21,0.02765287]
["bitfinex-derivatives","SOLF0:USTF0",1738146824670,5.4735555,232.23,232.21,0.02765287]
["bitfinex-derivatives","SOLF0:USTF0",1738146825674,4.3081,232.22,232.21,0.02765287]
["bitfinex-derivatives","SOLF0:USTF0",1738146837481,5.4735555,232.23,232.11,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738146837680,5.4735555,232.13,232.11,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738146839582,0.02889054,232.14,232.11,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738146840883,0.02889054,232.14,232.11,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738146841281,5.4735555,232.17,232.11,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738146841585,5.4735555,232.19,232.11,6.8957555]
["bitfinex-derivatives","SOLF0:USTF0",1738146841986,4.309,232.18,232.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738146842184,5.4735555,232.17,232.11,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738146842380,4.3094,232.16,232.12,4.34159243]
["bitfinex-derivatives","SOLF0:USTF0",1738146842584,5.4735555,232.13,232.12,0.03179243]
["bitfinex-derivatives","SOLF0:USTF0",1738146842784,5.4735555,232.13,232.11,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738146843785,4.3098,232.14,232.11,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738146844586,5.4735555,232.15,232.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738146847185,9.7830555,232.15,232.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738146847581,9.7830555,232.15,232.11,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738146847989,9.7823555,232.19,232.11,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738146848189,5.4735555,232.19,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738146848386,5.4735555,232.21,232.13,0.03254547]
["bitfinex-derivatives","SOLF0:USTF0",1738146848686,5.4735555,232.21,232.12,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146848886,5.4735555,232.21,232.15,0.02946178]
["bitfinex-derivatives","SOLF0:USTF0",1738146849485,5.4735555,232.21,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738146849692,5.4735555,232.21,232.15,0.02946178]
["bitfinex-derivatives","SOLF0:USTF0",1738146849989,9.7820555,232.21,232.15,0.02946178]
["bitfinex-derivatives","SOLF0:USTF0",1738146850688,9.7820555,232.21,232.17,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738146850884,5.4735555,232.21,232.15,0.02946178]
["bitfinex-derivatives","SOLF0:USTF0",1738146851081,5.4735555,232.23,232.15,0.02946178]
["bitfinex-derivatives","SOLF0:USTF0",1738146851285,5.4735555,232.23,232.16,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146851485,5.4735555,232.23,232.17,2.84426391]
["bitfinex-derivatives","SOLF0:USTF0",1738146851782,5.4735555,232.23,232.21,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738146851983,5.4735555,232.23,232.17,2.84426391]
["bitfinex-derivatives","SOLF0:USTF0",1738146852384,5.4735555,232.23,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738146854691,5.4735555,232.23,232.19,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738146854990,4.3082,232.22,232.17,2.84426391]
["bitfinex-derivatives","SOLF0:USTF0",1738146855187,5.4735555,232.21,232.17,2.84426391]
["bitfinex-derivatives","SOLF0:USTF0",1738146855388,5.4735555,232.21,232.17,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738146855590,5.4735555,232.21,232.17,2.84759827]
["bitfinex-derivatives","SOLF0:USTF0",1738146855789,5.4735555,232.24,232.17,2.84759827]
["bitfinex-derivatives","SOLF0:USTF0",1738146855992,5.4735555,232.22,232.17,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738146856187,5.4735555,232.22,232.18,0.03234159]
["bitfinex-derivatives","SOLF0:USTF0",1738146857187,5.4735555,232.22,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738146857398,5.4735555,232.22,232.18,0.03234159]
["bitfinex-derivatives","SOLF0:USTF0",1738146857794,9.7818555,232.22,232.18,4.34104159]
["bitfinex-derivatives","SOLF0:USTF0",1738146859390,9.7818555,232.22,232.19,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738146860395,9.7818555,232.22,232.18,4.34124159]
["bitfinex-derivatives","SOLF0:USTF0",1738146866601,9.7818555,232.22,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738146869509,5.4735555,232.22,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738146870004,5.4735555,232.26,232.22,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738146870209,5.4735555,232.28,232.2,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146870410,5.4735555,232.28,232.26,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738146870611,5.4735555,232.3,232.22,5.50623829]
["bitfinex-derivatives","SOLF0:USTF0",1738146870813,5.4735555,232.3,232.22,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146871009,5.4735555,232.3,232.24,0.03045099]
["bitfinex-derivatives","SOLF0:USTF0",1738146871311,5.4735555,232.32,232.24,5.50400649]
["bitfinex-derivatives","SOLF0:USTF0",1738146871501,5.4735555,232.32,232.25,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738146871708,5.4735555,232.32,232.27,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738146872404,4.3065,232.31,232.27,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738146873308,5.4735555,232.3,232.25,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738146873807,5.4735555,232.28,232.25,1.38667067]
["bitfinex-derivatives","SOLF0:USTF0",1738146874005,5.4735555,232.28,232.25,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738146874406,9.7807555,232.28,232.25,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738146874812,5.4735555,232.28,232.25,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738146875012,5.4735555,232.3,232.25,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738146875511,5.4735555,232.3,232.25,1.39172035]
["bitfinex-derivatives","SOLF0:USTF0",1738146876208,4.3069,232.29,232.25,5.69932035]
["bitfinex-derivatives","SOLF0:USTF0",1738146876410,5.4735555,232.3,232.25,1.39172035]
["bitfinex-derivatives","SOLF0:USTF0",1738146876914,5.4735555,232.3,232.27,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738146877109,5.4735555,232.3,232.25,1.39172035]
["bitfinex-derivatives","SOLF0:USTF0",1738146877602,5.4735555,232.32,232.25,1.39172035]
["bitfinex-derivatives","SOLF0:USTF0",1738146877802,5.4735555,232.32,232.25,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738146878002,5.4735555,232.32,232.26,0.03096135]
["bitfinex-derivatives","SOLF0:USTF0",1738146878203,9.7798555,232.32,232.28,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738146879110,5.4735555,232.36,232.26,5.50451685]
["bitfinex-derivatives","SOLF0:USTF0",1738146879412,5.4735555,232.36,232.28,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146879611,5.4735555,232.34,232.31,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738146880110,9.7794555,232.34,232.31,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738146880310,5.4735555,232.34,232.3,0.03130258]
["bitfinex-derivatives","SOLF0:USTF0",1738146880510,5.4735555,232.36,232.3,0.03130258]
["bitfinex-derivatives","SOLF0:USTF0",1738146880706,5.4735555,232.36,232.28,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146880911,9.7792555,232.36,232.31,0.03192538]
["bitfinex-derivatives","SOLF0:USTF0",1738146881617,9.7792555,232.36,232.32,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738146881916,4.3058,232.35,232.32,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738146884614,4.3059,232.34,232.31,4.33842538]
["bitfinex-derivatives","SOLF0:USTF0",1738146886315,5.4735555,232.36,232.31,0.03192538]
["bitfinex-derivatives","SOLF0:USTF0",1738146886521,9.7792555,232.36,232.33,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738146890322,5.4735555,232.36,232.33,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738146900634,9.7794555,232.34,232.31,4.33822538]
["bitfinex-derivatives","SOLF0:USTF0",1738146900834,9.7794555,232.34,232.31,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738146902024,5.4735555,232.34,232.33,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738146902630,5.4735555,232.34,232.31,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738146903031,5.4735555,232.34,232.3,0.02732613]
["bitfinex-derivatives","SOLF0:USTF0",1738146903935,5.4735555,232.34,232.31,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738146904726,5.4735555,232.34,232.3,0.02732613]
["bitfinex-derivatives","SOLF0:USTF0",1738146905338,5.4735555,232.32,232.3,0.02732613]
["bitfinex-derivatives","SOLF0:USTF0",1738146905535,4.3067,232.31,232.27,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738146905839,5.4735555,232.29,232.22,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146906039,4.3071,232.28,232.27,0.02790644]
["bitfinex-derivatives","SOLF0:USTF0",1738146908138,5.4735555,232.29,232.19,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1738146908337,9.7819555,232.21,232.17,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738146909241,9.7819555,232.21,232.13,13.94281032]
["bitfinex-derivatives","SOLF0:USTF0",1738146909435,9.7819555,232.21,232.17,0.03101929]
["bitfinex-derivatives","SOLF0:USTF0",1738146911442,9.7819555,232.21,232.17,4.34001929]
["bitfinex-derivatives","SOLF0:USTF0",1738146911742,0.02886473,232.22,232.18,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146912043,0.02886473,232.22,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738146914743,5.4735555,232.31,232.22,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146915143,5.4735555,232.31,232.24,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146915345,5.4735555,232.33,232.24,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146915545,5.4735555,232.33,232.26,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146915745,5.4735555,232.33,232.26,5.50453873]
["bitfinex-derivatives","SOLF0:USTF0",1738146917145,9.7796555,232.33,232.26,5.50453873]
["bitfinex-derivatives","SOLF0:USTF0",1738146917944,9.7796555,232.33,232.28,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738146918245,9.7796555,232.33,232.26,5.50453873]
["bitfinex-derivatives","SOLF0:USTF0",1738146918745,5.4735555,232.33,232.26,5.50453873]
["bitfinex-derivatives","SOLF0:USTF0",1738146919646,9.7796555,232.33,232.28,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738146920144,9.7796555,232.33,232.26,5.50453873]
["bitfinex-derivatives","SOLF0:USTF0",1738146921545,5.4735555,232.33,232.26,5.50453873]
["bitfinex-derivatives","SOLF0:USTF0",1738146921748,5.4735555,232.37,232.28,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146921937,5.4735555,232.37,232.3,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146922146,5.4735555,232.37,232.3,5.50450251]
["bitfinex-derivatives","SOLF0:USTF0",1738146922841,9.7790555,232.37,232.32,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738146923141,5.4735555,232.37,232.32,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738146923737,5.4735555,232.37,232.34,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738146924143,5.4735555,232.37,232.3,0.03094701]
["bitfinex-derivatives","SOLF0:USTF0",1738146924349,9.7789555,232.37,232.33,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738146925750,5.4735555,232.35,232.32,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738146925948,5.4735555,232.35,232.26,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146926149,5.4735555,232.35,232.31,0.03308309]
["bitfinex-derivatives","SOLF0:USTF0",1738146926749,4.306,232.34,232.31,4.33948309]
["bitfinex-derivatives","SOLF0:USTF0",1738146926950,5.4735555,232.33,232.31,0.03308309]
["bitfinex-derivatives","SOLF0:USTF0",1738146927150,5.4735555,232.33,232.22,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738146927347,5.4735555,232.28,232.23,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738146927549,5.4735555,232.28,232.25,0.02862045]
["bitfinex-derivatives","SOLF0:USTF0",1738146927953,5.4735555,232.28,232.26,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738146928251,5.4735555,232.28,232.25,0.02862045]
["bitfinex-derivatives","SOLF0:USTF0",1738146928551,9.7803555,232.3,232.25,0.02862045]
["bitfinex-derivatives","SOLF0:USTF0",1738146929053,9.7803555,232.3,232.27,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738146930654,5.4735555,232.3,232.27,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738146931150,9.7799555,232.32,232.28,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738146931557,9.7799555,232.32,232.28,4.33791809]
["bitfinex-derivatives","SOLF0:USTF0",1738146931951,4.306,232.34,232.31,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738146933458,5.4735555,232.36,232.31,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738146933664,4.3058,232.35,232.31,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738146934063,5.4735555,232.36,232.33,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738146934665,5.4735555,232.38,232.3,5.50239712]
["bitfinex-derivatives","SOLF0:USTF0",1738146934964,9.7787555,232.38,232.34,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738146936066,5.4735555,232.38,232.32,0.03068413]
["bitfinex-derivatives","SOLF0:USTF0",1738146936758,5.4735555,232.38,232.35,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738146937566,5.4735555,232.38,232.32,0.03068413]
["bitfinex-derivatives","SOLF0:USTF0",1738146937766,9.7788555,232.38,232.33,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738146938966,9.7788555,232.38,232.32,0.03068413]
["bitfinex-derivatives","SOLF0:USTF0",1738146938967,5.4735555,232.38,232.34,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738146940068,9.7787555,232.38,232.34,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738146940968,4.3054,232.37,232.34,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738146941164,4.3054,232.37,232.32,0.03068413]
["bitfinex-derivatives","SOLF0:USTF0",1738146941365,4.3054,232.37,232.33,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738146941867,5.4735555,232.36,232.33,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738146942068,9.7791555,232.36,232.32,0.03068413]
["bitfinex-derivatives","SOLF0:USTF0",1738146943066,9.7791555,232.36,232.32,4.33698413]
["bitfinex-derivatives","SOLF0:USTF0",1738146948773,4.3057,232.35,232.32,4.33698413]
["bitfinex-derivatives","SOLF0:USTF0",1738146953576,5.4735555,232.38,232.32,0.03068413]
["bitfinex-derivatives","SOLF0:USTF0",1738146953769,5.4735555,232.38,232.3,6.9031555]
["bitfinex-derivatives","SOLF0:USTF0",1738146954070,5.4735555,232.44,232.36,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146954275,4.304,232.45,232.4,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738146954474,5.4735555,232.46,232.38,0.02732794]
["bitfinex-derivatives","SOLF0:USTF0",1738146954874,9.7772555,232.46,232.38,0.02732794]
["bitfinex-derivatives","SOLF0:USTF0",1738146955566,9.7772555,232.46,232.42,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738146955767,9.7769555,232.48,232.4,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146956274,5.4735555,232.48,232.43,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738146956574,5.4735555,232.46,232.42,0.02802733]
["bitfinex-derivatives","SOLF0:USTF0",1738146956771,5.4735555,232.44,232.42,0.02802733]
["bitfinex-derivatives","SOLF0:USTF0",1738146956971,4.3043,232.43,232.42,0.02802733]
["bitfinex-derivatives","SOLF0:USTF0",1738146958176,5.4735555,232.44,232.42,0.02802733]
["bitfinex-derivatives","SOLF0:USTF0",1738146958377,5.4735555,232.46,232.42,0.02802733]
["bitfinex-derivatives","SOLF0:USTF0",1738146959078,5.4735555,232.48,232.42,0.02802733]
["bitfinex-derivatives","SOLF0:USTF0",1738146959471,9.7772555,232.46,232.42,4.33242733]
["bitfinex-derivatives","SOLF0:USTF0",1738146959979,4.3039,232.45,232.42,4.33242733]
["bitfinex-derivatives","SOLF0:USTF0",1738146960478,4.3039,232.45,232.42,0.02802733]
["bitfinex-derivatives","SOLF0:USTF0",1738146961476,5.4735555,232.46,232.42,4.33242733]
["bitfinex-derivatives","SOLF0:USTF0",1738146961980,5.4735555,232.46,232.42,0.02802733]
["bitfinex-derivatives","SOLF0:USTF0",1738146962182,5.4735555,232.48,232.42,0.02802733]
["bitfinex-derivatives","SOLF0:USTF0",1738146963178,4.3037,232.46,232.43,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738146967983,5.4735555,232.48,232.42,0.02802733]
["bitfinex-derivatives","SOLF0:USTF0",1738146969082,5.4735555,232.48,232.45,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738146970086,9.7769555,232.48,232.45,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738146970279,5.4735555,232.48,232.46,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738146970482,5.4735555,232.5,232.46,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738146970683,4.3029,232.51,232.42,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146970885,4.3029,232.51,232.46,0.03252323]
["bitfinex-derivatives","SOLF0:USTF0",1738146971084,5.4735555,232.52,232.49,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738146971280,5.4735555,232.54,232.46,5.50607873]
["bitfinex-derivatives","SOLF0:USTF0",1738146971484,5.4735555,232.54,232.47,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738146971689,5.4735555,232.54,232.51,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1738146971988,4.3021,232.55,232.51,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1738146972190,5.4735555,232.54,232.51,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1738146972485,9.7758555,232.54,232.5,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738146972690,9.7758555,232.54,232.5,4.33426817]
["bitfinex-derivatives","SOLF0:USTF0",1738146976395,5.4735555,232.56,232.5,0.03136817]
["bitfinex-derivatives","SOLF0:USTF0",1738146976595,4.3017,232.57,232.5,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146976788,4.3017,232.57,232.51,0.02918206]
["bitfinex-derivatives","SOLF0:USTF0",1738146977294,5.4735555,232.6,232.52,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146977797,5.4735555,232.6,232.54,0.03159182]
["bitfinex-derivatives","SOLF0:USTF0",1738146978001,5.4735555,232.58,232.54,4.33359182]
["bitfinex-derivatives","SOLF0:USTF0",1738146978200,5.4735555,232.58,232.54,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738146978498,5.4735555,232.58,232.54,4.3330643]
["bitfinex-derivatives","SOLF0:USTF0",1738146980190,4.3017,232.57,232.54,4.3330643]
["bitfinex-derivatives","SOLF0:USTF0",1738146981699,4.3015,232.58,232.55,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738146981901,5.4735555,232.56,232.54,0.0310643]
["bitfinex-derivatives","SOLF0:USTF0",1738146982199,5.4735555,232.56,232.47,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738146982399,5.4735555,232.51,232.48,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738146982600,5.4735555,232.51,232.49,0.02894728]
["bitfinex-derivatives","SOLF0:USTF0",1738146982993,9.7759555,232.53,232.49,4.33194728]
["bitfinex-derivatives","SOLF0:USTF0",1738146983193,9.7759555,232.53,232.49,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1738146983397,9.7759555,232.53,232.49,4.33496336]
["bitfinex-derivatives","SOLF0:USTF0",1738146983602,9.7759555,232.53,232.5,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738146985600,9.7759555,232.53,232.49,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738146985902,5.4735555,232.51,232.49,0.03196336]
["bitfinex-derivatives","SOLF0:USTF0",1738146986108,5.4735555,232.51,232.38,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146986307,5.4735555,232.45,232.38,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146986507,9.7775555,232.45,232.44,0.0313313]
["bitfinex-derivatives","SOLF0:USTF0",1738146987110,5.4735555,232.45,232.44,0.0313313]
["bitfinex-derivatives","SOLF0:USTF0",1738146987612,5.4735555,232.49,232.44,0.0313313]
["bitfinex-derivatives","SOLF0:USTF0",1738146987813,5.4735555,232.49,232.46,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738146988406,9.7767555,232.49,232.45,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738146988809,191.0,232.61,232.44,0.02790348]
["bitfinex-derivatives","SOLF0:USTF0",1738146988810,5.4735555,232.51,232.44,0.02790348]
["bitfinex-derivatives","SOLF0:USTF0",1738146989112,5.4735555,232.51,232.42,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738146989310,5.4735555,232.51,232.45,0.03113825]
["bitfinex-derivatives","SOLF0:USTF0",1738146990011,5.4735555,232.47,232.45,0.03113825]
["bitfinex-derivatives","SOLF0:USTF0",1738146990217,5.4735555,232.47,232.41,68.56405295]
["bitfinex-derivatives","SOLF0:USTF0",1738146990418,5.4735555,232.47,232.44,0.03089331]
["bitfinex-derivatives","SOLF0:USTF0",1738146990918,5.4735555,232.49,232.44,4.33489331]
["bitfinex-derivatives","SOLF0:USTF0",1738146991116,5.4735555,232.49,232.41,68.56405295]
["bitfinex-derivatives","SOLF0:USTF0",1738146991319,9.7767555,232.49,232.45,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738146991623,5.4735555,232.49,232.44,0.02781818]
["bitfinex-derivatives","SOLF0:USTF0",1738146991826,5.4735555,232.49,232.46,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738146992118,5.4735555,232.49,232.44,0.02781818]
["bitfinex-derivatives","SOLF0:USTF0",1738146992420,4.303,232.5,232.44,0.02781818]
["bitfinex-derivatives","SOLF0:USTF0",1738146992622,9.7767555,232.49,232.45,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738146993022,9.7767555,232.49,232.45,4.33648974]
["bitfinex-derivatives","SOLF0:USTF0",1738146993223,9.7767555,232.49,232.45,0.03268974]
["bitfinex-derivatives","SOLF0:USTF0",1738146993424,9.7767555,232.49,232.46,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738146993922,5.4735555,232.49,232.46,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738146994124,4.303,232.5,232.46,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738146995226,4.303,232.5,232.47,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738146995423,5.4735555,232.51,232.45,0.03268974]
["bitfinex-derivatives","SOLF0:USTF0",1738146995824,5.4735555,232.49,232.45,0.03268974]
["bitfinex-derivatives","SOLF0:USTF0",1738146996023,4.3034,232.48,232.44,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1738146996220,4.3034,232.48,232.45,0.03207925]
["bitfinex-derivatives","SOLF0:USTF0",1738146997127,5.4735555,232.49,232.45,4.33587925]
["bitfinex-derivatives","SOLF0:USTF0",1738146997330,9.7768555,232.49,232.45,4.33587925]
["bitfinex-derivatives","SOLF0:USTF0",1738146998127,5.4735555,232.49,232.45,0.03207925]
["bitfinex-derivatives","SOLF0:USTF0",1738146998425,4.3035,232.47,232.45,0.03207925]
["bitfinex-derivatives","SOLF0:USTF0",1738146999525,5.4735555,232.49,232.45,0.03207925]
["bitfinex-derivatives","SOLF0:USTF0",1738146999825,4.3032,232.49,232.46,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738147000020,5.4735555,232.51,232.46,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738147000221,9.7763555,232.51,232.47,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738147002931,5.4735555,232.51,232.47,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738147003131,4.303,232.5,232.47,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738147006233,5.4735555,232.51,232.45,0.03207925]
["bitfinex-derivatives","SOLF0:USTF0",1738147006532,9.7763555,232.51,232.48,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738147007936,5.4735555,232.51,232.45,0.03207925]
["bitfinex-derivatives","SOLF0:USTF0",1738147008139,5.4735555,232.49,232.46,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738147008338,5.4735555,232.47,232.41,68.56405295]
["bitfinex-derivatives","SOLF0:USTF0",1738147008637,4.3037,232.46,232.45,0.03178335]
["bitfinex-derivatives","SOLF0:USTF0",1738147009031,9.7770555,232.47,232.45,0.03178335]
["bitfinex-derivatives","SOLF0:USTF0",1738147009235,4.3035,232.47,232.45,0.03178335]
["bitfinex-derivatives","SOLF0:USTF0",1738147010433,5.4735555,232.49,232.45,0.03178335]
["bitfinex-derivatives","SOLF0:USTF0",1738147010639,4.3034,232.48,232.45,4.33568335]
["bitfinex-derivatives","SOLF0:USTF0",1738147013837,4.3036,232.47,232.45,0.03178335]
["bitfinex-derivatives","SOLF0:USTF0",1738147022243,5.4735555,232.49,232.45,0.03178335]
["bitfinex-derivatives","SOLF0:USTF0",1738147022440,4.3037,232.46,232.45,0.03178335]
["bitfinex-derivatives","SOLF0:USTF0",1738147022640,5.4735555,232.47,232.41,68.56405295]
["bitfinex-derivatives","SOLF0:USTF0",1738147022843,5.4735555,232.47,232.43,0.03188255]
["bitfinex-derivatives","SOLF0:USTF0",1738147023044,4.3039,232.46,232.43,4.33608255]
["bitfinex-derivatives","SOLF0:USTF0",1738147023240,5.4735555,232.47,232.43,0.03188255]
["bitfinex-derivatives","SOLF0:USTF0",1738147024046,5.4735555,232.44,232.43,0.03188255]
["bitfinex-derivatives","SOLF0:USTF0",1738147024249,5.4735555,232.5,232.43,0.03188255]
["bitfinex-derivatives","SOLF0:USTF0",1738147024843,5.4735555,232.53,232.46,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738147025042,5.4735555,232.53,232.41,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147025249,5.4735555,232.53,232.47,0.02963756]
["bitfinex-derivatives","SOLF0:USTF0",1738147026251,5.4735555,232.49,232.47,0.02963756]
["bitfinex-derivatives","SOLF0:USTF0",1738147026451,5.4735555,232.49,232.37,12.49141032]
["bitfinex-derivatives","SOLF0:USTF0",1738147026747,5.4735555,232.42,232.37,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1738147027046,2.74,232.52,232.41,0.0274473]
["bitfinex-derivatives","SOLF0:USTF0",1738147027250,4.305,232.39,232.34,13.11393752]
["bitfinex-derivatives","SOLF0:USTF0",1738147027455,5.4735555,232.38,232.34,8.80813752]
["bitfinex-derivatives","SOLF0:USTF0",1738147027653,5.4735555,232.36,232.34,8.83793077]
["bitfinex-derivatives","SOLF0:USTF0",1738147027851,4.3057,232.35,232.34,0.02979325]
["bitfinex-derivatives","SOLF0:USTF0",1738147028051,4.3057,232.35,232.33,147.52919993]
["bitfinex-derivatives","SOLF0:USTF0",1738147028752,5.4735555,232.36,232.33,147.52919993]
["bitfinex-derivatives","SOLF0:USTF0",1738147029154,5.4735555,232.36,232.32,0.02994472]
["bitfinex-derivatives","SOLF0:USTF0",1738147029552,9.7791555,232.36,232.32,0.02994472]
["bitfinex-derivatives","SOLF0:USTF0",1738147031253,5.4735555,232.36,232.32,0.02994472]
["bitfinex-derivatives","SOLF0:USTF0",1738147031449,5.4735555,232.36,232.32,4.33624472]
["bitfinex-derivatives","SOLF0:USTF0",1738147032855,5.4735555,232.38,232.34,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738147033357,5.4735555,232.38,232.34,0.03268204]
["bitfinex-derivatives","SOLF0:USTF0",1738147033850,5.4735555,232.36,232.34,0.03268204]
["bitfinex-derivatives","SOLF0:USTF0",1738147034048,5.4735555,232.36,232.27,6.8028555]
["bitfinex-derivatives","SOLF0:USTF0",1738147034248,5.4735555,232.36,232.33,0.02979197]
["bitfinex-derivatives","SOLF0:USTF0",1738147035255,4.3057,232.35,232.33,0.02979197]
["bitfinex-derivatives","SOLF0:USTF0",1738147038760,9.7794555,232.34,232.33,0.02979197]
["bitfinex-derivatives","SOLF0:USTF0",1738147039058,5.4735555,232.34,232.23,8.3110555]
["bitfinex-derivatives","SOLF0:USTF0",1738147039254,9.7799555,232.32,232.27,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738147039959,9.7799555,232.32,232.26,0.0308371]
["bitfinex-derivatives","SOLF0:USTF0",1738147040158,9.7799555,232.32,232.28,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738147043360,9.7799555,232.32,232.29,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738147046866,5.4735555,232.32,232.26,0.0308371]
["bitfinex-derivatives","SOLF0:USTF0",1738147047167,5.4735555,232.28,232.26,0.0308371]
["bitfinex-derivatives","SOLF0:USTF0",1738147047464,5.4735555,232.28,232.23,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738147047660,5.4735555,232.28,232.25,0.03284411]
["bitfinex-derivatives","SOLF0:USTF0",1738147048063,9.7807555,232.28,232.25,4.34034411]
["bitfinex-derivatives","SOLF0:USTF0",1738147048363,9.7807555,232.28,232.25,0.03284411]
["bitfinex-derivatives","SOLF0:USTF0",1738147050158,9.7807555,232.28,232.25,4.34044411]
["bitfinex-derivatives","SOLF0:USTF0",1738147050665,9.7809555,232.26,232.25,0.03284411]
["bitfinex-derivatives","SOLF0:USTF0",1738147050866,5.4735555,232.26,232.22,8.87262682]
["bitfinex-derivatives","SOLF0:USTF0",1738147051062,5.4735555,232.28,232.23,0.03265083]
["bitfinex-derivatives","SOLF0:USTF0",1738147051266,4.3075,232.26,232.23,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738147051468,4.3075,232.26,232.23,0.03153085]
["bitfinex-derivatives","SOLF0:USTF0",1738147051963,9.7810555,232.26,232.23,0.03153085]
["bitfinex-derivatives","SOLF0:USTF0",1738147054069,4.3077,232.25,232.23,0.03153085]
["bitfinex-derivatives","SOLF0:USTF0",1738147056985,9.7813555,232.24,232.23,0.03153085]
["bitfinex-derivatives","SOLF0:USTF0",1738147057277,5.4735555,232.24,232.15,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147057477,4.3081,232.23,232.21,0.02927876]
["bitfinex-derivatives","SOLF0:USTF0",1738147058380,5.4735555,232.24,232.21,0.02927876]
["bitfinex-derivatives","SOLF0:USTF0",1738147058578,9.7813555,232.24,232.21,0.02927876]
["bitfinex-derivatives","SOLF0:USTF0",1738147059477,5.4735555,232.24,232.21,0.02927876]
["bitfinex-derivatives","SOLF0:USTF0",1738147059677,4.308,232.23,232.21,0.02927876]
["bitfinex-derivatives","SOLF0:USTF0",1738147068983,4.3081,232.22,232.21,0.02927876]
["bitfinex-derivatives","SOLF0:USTF0",1738147079691,4.308,232.23,232.21,0.02927876]
["bitfinex-derivatives","SOLF0:USTF0",1738147080285,5.4735555,232.24,232.21,0.02927876]
["bitfinex-derivatives","SOLF0:USTF0",1738147080493,4.3081,232.22,232.21,0.02927876]
["bitfinex-derivatives","SOLF0:USTF0",1738147081796,4.308,232.23,232.21,0.02927876]
["bitfinex-derivatives","SOLF0:USTF0",1738147082795,9.7816555,232.22,232.21,0.02927876]
["bitfinex-derivatives","SOLF0:USTF0",1738147082998,9.7816555,232.22,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738147083290,9.7816555,232.22,232.19,4.33707102]
["bitfinex-derivatives","SOLF0:USTF0",1738147084189,5.4735555,232.24,232.19,0.02837102]
["bitfinex-derivatives","SOLF0:USTF0",1738147084495,4.308,232.23,232.2,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738147084699,5.4735555,232.24,232.2,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738147086199,4.308,232.23,232.2,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738147088796,4.3082,232.22,232.19,4.33690167]
["bitfinex-derivatives","SOLF0:USTF0",1738147092502,4.3084,232.21,232.19,0.02820167]
["bitfinex-derivatives","SOLF0:USTF0",1738147092796,5.4735555,232.22,232.19,0.02820167]
["bitfinex-derivatives","SOLF0:USTF0",1738147093001,5.4735555,232.2,232.19,0.02820167]
["bitfinex-derivatives","SOLF0:USTF0",1738147093193,4.3089,232.18,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738147093393,9.7824555,232.18,232.17,0.03167683]
["bitfinex-derivatives","SOLF0:USTF0",1738147096407,4.3088,232.19,232.17,0.03167683]
["bitfinex-derivatives","SOLF0:USTF0",1738147096606,5.4735555,232.2,232.17,0.03167683]
["bitfinex-derivatives","SOLF0:USTF0",1738147097412,9.7822555,232.2,232.17,4.34077683]
["bitfinex-derivatives","SOLF0:USTF0",1738147097606,5.4735555,232.2,232.17,0.03167683]
["bitfinex-derivatives","SOLF0:USTF0",1738147098009,4.3087,232.19,232.17,0.03167683]
["bitfinex-derivatives","SOLF0:USTF0",1738147098404,5.4735555,232.2,232.17,0.03167683]
["bitfinex-derivatives","SOLF0:USTF0",1738147098609,4.3089,232.18,232.17,0.03167683]
["bitfinex-derivatives","SOLF0:USTF0",1738147099111,9.7820555,232.2,232.17,0.03167683]
["bitfinex-derivatives","SOLF0:USTF0",1738147100011,4.3084,232.21,232.17,0.03167683]
["bitfinex-derivatives","SOLF0:USTF0",1738147100312,5.4735555,232.24,232.17,0.03167683]
["bitfinex-derivatives","SOLF0:USTF0",1738147100511,9.7814555,232.24,232.2,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738147101103,4.308,232.23,232.2,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738147102913,9.7817555,232.22,232.18,4.33987392]
["bitfinex-derivatives","SOLF0:USTF0",1738147103212,9.7817555,232.22,232.15,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147103411,9.7817555,232.22,232.18,0.03121361]
["bitfinex-derivatives","SOLF0:USTF0",1738147103613,5.4735555,232.2,232.18,0.03121361]
["bitfinex-derivatives","SOLF0:USTF0",1738147103813,5.4735555,232.2,232.13,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738147104109,5.4735555,232.2,232.17,0.02767442]
["bitfinex-derivatives","SOLF0:USTF0",1738147104713,5.4735555,232.18,232.17,0.02767442]
["bitfinex-derivatives","SOLF0:USTF0",1738147105007,5.4735555,232.18,232.11,6.8880555]
["bitfinex-derivatives","SOLF0:USTF0",1738147105008,5.4735555,232.18,232.11,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738147105211,5.4735555,232.14,232.1,9.63244598]
["bitfinex-derivatives","SOLF0:USTF0",1738147105414,4.3098,232.13,232.12,0.02938808]
["bitfinex-derivatives","SOLF0:USTF0",1738147106212,9.7831555,232.14,232.12,0.02938808]
["bitfinex-derivatives","SOLF0:USTF0",1738147107611,4.3098,232.13,232.12,0.02938808]
["bitfinex-derivatives","SOLF0:USTF0",1738147133141,5.4735555,232.14,232.12,0.02938808]
["bitfinex-derivatives","SOLF0:USTF0",1738147133340,5.4735555,232.16,232.12,0.02938808]
["bitfinex-derivatives","SOLF0:USTF0",1738147133743,5.4735555,232.16,232.13,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738147137345,5.4735555,232.18,232.17,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738147137842,4.3085,232.21,232.17,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738147137843,5.4735555,232.2,232.17,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738147138146,5.4735555,232.18,232.17,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738147139044,5.4735555,232.18,232.15,0.03198228]
["bitfinex-derivatives","SOLF0:USTF0",1738147139247,5.4735555,232.18,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738147141045,5.4735555,232.18,232.17,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738147141547,5.4735555,232.2,232.15,0.03198228]
["bitfinex-derivatives","SOLF0:USTF0",1738147141744,5.4735555,232.2,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738147142446,5.4735555,232.22,232.17,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738147142647,5.4735555,232.22,232.16,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738147142842,5.4735555,232.22,232.17,0.03181363]
["bitfinex-derivatives","SOLF0:USTF0",1738147144147,5.4735555,232.22,232.2,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738147144446,5.4735555,232.22,232.17,0.03181363]
["bitfinex-derivatives","SOLF0:USTF0",1738147144648,5.4735555,232.22,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738147147252,5.4735555,232.22,232.17,0.03181363]
["bitfinex-derivatives","SOLF0:USTF0",1738147147444,5.4735555,232.22,232.2,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738147148250,5.4735555,232.22,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738147148449,5.4735555,232.24,232.17,5.50536913]
["bitfinex-derivatives","SOLF0:USTF0",1738147148954,5.4735555,232.24,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738147149250,5.4735555,232.24,232.17,5.50536913]
["bitfinex-derivatives","SOLF0:USTF0",1738147150150,5.4735555,232.26,232.17,5.50536913]
["bitfinex-derivatives","SOLF0:USTF0",1738147150349,5.4735555,232.26,232.23,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738147151550,5.4735555,232.3,232.23,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147151750,5.4735555,232.32,232.24,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738147152145,5.4735555,232.32,232.29,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738147152551,5.4735555,232.32,232.26,0.0294858]
["bitfinex-derivatives","SOLF0:USTF0",1738147153055,5.4735555,232.32,232.3,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738147153954,5.4735555,232.32,232.26,0.0294858]
["bitfinex-derivatives","SOLF0:USTF0",1738147154151,5.4735555,232.34,232.32,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738147156756,5.4735555,232.36,232.34,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738147158160,5.4735555,232.36,232.31,0.03162355]
["bitfinex-derivatives","SOLF0:USTF0",1738147158455,5.4735555,232.34,232.31,0.03162355]
["bitfinex-derivatives","SOLF0:USTF0",1738147158662,5.4735555,232.34,232.25,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147158860,5.4735555,232.34,232.3,0.0307465]
["bitfinex-derivatives","SOLF0:USTF0",1738147159362,5.4735555,232.34,232.31,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738147159857,5.4735555,232.34,232.32,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738147160460,9.7792555,232.36,232.33,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738147162160,5.4735555,232.36,232.33,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738147162661,5.4735555,232.36,232.3,0.0307465]
["bitfinex-derivatives","SOLF0:USTF0",1738147163152,5.4735555,232.34,232.3,0.0307465]
["bitfinex-derivatives","SOLF0:USTF0",1738147163351,5.4735555,232.32,232.24,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738147163557,5.4735555,232.25,232.15,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147163858,5.4735555,232.21,232.16,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738147164061,2.74,232.37,232.19,0.02815693]
["bitfinex-derivatives","SOLF0:USTF0",1738147164360,191.7904,232.36,232.15,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738147164562,5.4735555,232.19,232.15,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738147164760,5.4735555,232.19,232.15,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738147164963,5.4735555,232.19,232.15,1.40436112]
["bitfinex-derivatives","SOLF0:USTF0",1738147166163,5.4735555,232.19,232.18,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738147166460,5.4735555,232.21,232.18,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738147167056,5.4735555,232.21,232.15,1.40436112]
["bitfinex-derivatives","SOLF0:USTF0",1738147167260,5.4735555,232.19,232.16,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738147168758,9.7819555,232.21,232.15,1.40436112]
["bitfinex-derivatives","SOLF0:USTF0",1738147168964,5.4735555,232.21,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738147169161,9.7816555,232.23,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738147169862,5.4735555,232.23,232.15,1.40436112]
["bitfinex-derivatives","SOLF0:USTF0",1738147170063,5.4735555,232.23,232.18,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738147170666,5.4735555,232.21,232.18,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738147170966,5.4735555,232.21,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738147171158,5.4735555,232.21,232.17,0.02890138]
["bitfinex-derivatives","SOLF0:USTF0",1738147173069,4.3085,232.2,232.17,0.02890138]
["bitfinex-derivatives","SOLF0:USTF0",1738147174266,5.4735555,232.21,232.17,0.02890138]
["bitfinex-derivatives","SOLF0:USTF0",1738147174569,5.4735555,232.21,232.17,4.33790138]
["bitfinex-derivatives","SOLF0:USTF0",1738147175470,9.7819555,232.21,232.17,4.33790138]
["bitfinex-derivatives","SOLF0:USTF0",1738147176971,5.4735555,232.21,232.17,4.33790138]
["bitfinex-derivatives","SOLF0:USTF0",1738147177171,4.3085,232.2,232.17,4.33790138]
["bitfinex-derivatives","SOLF0:USTF0",1738147180976,4.3088,232.19,232.17,0.02890138]
["bitfinex-derivatives","SOLF0:USTF0",1738147181176,9.7823555,232.19,232.17,0.02890138]
["bitfinex-derivatives","SOLF0:USTF0",1738147182269,5.4735555,232.19,232.17,0.02890138]
["bitfinex-derivatives","SOLF0:USTF0",1738147182475,4.3089,232.18,232.17,0.02890138]
["bitfinex-derivatives","SOLF0:USTF0",1738147182976,5.4735555,232.19,232.17,0.02890138]
["bitfinex-derivatives","SOLF0:USTF0",1738147183874,4.3082,232.22,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738147184078,5.4735555,232.23,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738147185077,5.4735555,232.23,232.18,0.03273426]
["bitfinex-derivatives","SOLF0:USTF0",1738147185276,5.4735555,232.23,232.2,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738147186077,4.3078,232.24,232.2,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738147186273,5.4735555,232.25,232.17,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147186478,9.7811555,232.25,232.21,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738147187676,5.4735555,232.25,232.2,0.02730042]
["bitfinex-derivatives","SOLF0:USTF0",1738147187981,5.4735555,232.21,232.09,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147188279,9.7830555,232.15,232.1,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738147188482,5.4735555,232.13,232.06,8.2564555]
["bitfinex-derivatives","SOLF0:USTF0",1738147188783,5.4735555,232.15,232.06,8.2564555]
["bitfinex-derivatives","SOLF0:USTF0",1738147189273,0.02730042,232.13,232.08,0.03270072]
["bitfinex-derivatives","SOLF0:USTF0",1738147189669,0.02730042,232.13,232.08,5.50625622]
["bitfinex-derivatives","SOLF0:USTF0",1738147189874,0.02730042,232.13,232.1,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147191078,0.02730042,232.13,232.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738147197083,0.02730042,232.13,232.08,5.50625622]
["bitfinex-derivatives","SOLF0:USTF0",1738147197284,0.02730042,232.13,232.1,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738147198984,0.02730042,232.13,232.08,5.50625622]
["bitfinex-derivatives","SOLF0:USTF0",1738147199185,0.02730042,232.13,232.11,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738147200490,4.3103,232.11,232.08,0.03270072]
["bitfinex-derivatives","SOLF0:USTF0",1738147200784,9.7838555,232.11,232.08,0.03270072]
["bitfinex-derivatives","SOLF0:USTF0",1738147201184,0.02730042,232.13,232.08,0.03270072]
["bitfinex-derivatives","SOLF0:USTF0",1738147201185,5.50085592,232.13,232.08,0.03270072]
["bitfinex-derivatives","SOLF0:USTF0",1738147201381,0.02730042,232.13,232.12,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147201582,5.4735555,232.21,232.12,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147201777,9.7818555,232.21,232.14,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147202487,9.7818555,232.21,232.17,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738147203278,4.3087,232.2,232.15,4.33804865]
["bitfinex-derivatives","SOLF0:USTF0",1738147203488,4.3087,232.2,232.15,0.02874865]
["bitfinex-derivatives","SOLF0:USTF0",1738147204589,4.3087,232.2,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738147206089,9.7822555,232.19,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738147206883,5.4735555,232.19,232.15,0.03147475]
["bitfinex-derivatives","SOLF0:USTF0",1738147207087,4.3092,232.17,232.15,0.03147475]
["bitfinex-derivatives","SOLF0:USTF0",1738147208087,5.4735555,232.19,232.15,0.03147475]
["bitfinex-derivatives","SOLF0:USTF0",1738147208586,0.7692,232.28,232.15,0.03147475]
["bitfinex-derivatives","SOLF0:USTF0",1738147208587,5.4735555,232.17,232.15,0.03147475]
["bitfinex-derivatives","SOLF0:USTF0",1738147208992,4.3093,232.16,232.15,0.03147475]
["bitfinex-derivatives","SOLF0:USTF0",1738147210697,5.4735555,232.17,232.15,0.03147475]
["bitfinex-derivatives","SOLF0:USTF0",1738147210890,4.3091,232.17,232.15,0.03147475]
["bitfinex-derivatives","SOLF0:USTF0",1738147211090,5.4735555,232.19,232.15,0.03147475]
["bitfinex-derivatives","SOLF0:USTF0",1738147211596,4.3089,232.18,232.15,0.03147475]
["bitfinex-derivatives","SOLF0:USTF0",1738147212495,5.4735555,232.23,232.15,0.03147475]
["bitfinex-derivatives","SOLF0:USTF0",1738147212694,5.4735555,232.23,232.16,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147212894,4.3082,232.22,232.18,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738147213698,4.3089,232.18,232.15,0.03147475]
["bitfinex-derivatives","SOLF0:USTF0",1738147213893,4.3089,232.18,232.12,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147214198,4.3089,232.18,232.15,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738147214798,5.4735555,232.19,232.14,0.03290093]
["bitfinex-derivatives","SOLF0:USTF0",1738147214997,4.3091,232.17,232.12,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147215200,4.3091,232.17,232.14,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738147216099,4.3091,232.17,232.14,4.3418397]
["bitfinex-derivatives","SOLF0:USTF0",1738147217699,5.4735555,232.19,232.14,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738147217902,4.3091,232.17,232.14,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738147219101,4.3091,232.17,232.14,4.3418397]
["bitfinex-derivatives","SOLF0:USTF0",1738147219897,4.3093,232.16,232.14,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738147220098,5.4735555,232.15,232.14,0.0322397]
["bitfinex-derivatives","SOLF0:USTF0",1738147220399,5.4735555,232.15,232.08,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147220600,5.4735555,232.15,232.12,0.03139522]
["bitfinex-derivatives","SOLF0:USTF0",1738147221494,5.4735555,232.13,232.12,0.03139522]
["bitfinex-derivatives","SOLF0:USTF0",1738147221694,5.4735555,232.13,232.1,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738147221695,9.7833555,232.13,232.1,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738147221896,9.7833555,232.13,232.1,4.33999805]
["bitfinex-derivatives","SOLF0:USTF0",1738147229406,5.4735555,232.13,232.11,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738147230106,9.7833555,232.13,232.1,4.33989805]
["bitfinex-derivatives","SOLF0:USTF0",1738147230704,5.4735555,232.13,232.11,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738147232007,5.4735555,232.13,232.1,4.33989805]
["bitfinex-derivatives","SOLF0:USTF0",1738147232308,5.4735555,232.13,232.1,0.02959805]
["bitfinex-derivatives","SOLF0:USTF0",1738147233205,5.4735555,232.13,232.11,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738147234710,5.4735555,232.21,232.11,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147234912,5.4735555,232.21,232.15,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147235413,5.4735555,232.23,232.15,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147235809,5.4735555,232.23,232.17,0.03270062]
["bitfinex-derivatives","SOLF0:USTF0",1738147236212,5.4735555,232.23,232.18,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738147236405,5.4735555,232.23,232.17,0.03270062]
["bitfinex-derivatives","SOLF0:USTF0",1738147237114,5.4735555,232.23,232.19,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738147238212,9.7811555,232.25,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738147238605,9.7811555,232.25,232.21,4.33797314]
["bitfinex-derivatives","SOLF0:USTF0",1738147239412,4.3071,232.28,232.23,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738147239603,4.3071,232.28,232.21,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147239810,4.3071,232.28,232.23,0.03024252]
["bitfinex-derivatives","SOLF0:USTF0",1738147241106,4.3071,232.28,232.24,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738147242714,4.3078,232.24,232.23,0.03024252]
["bitfinex-derivatives","SOLF0:USTF0",1738147243213,5.4735555,232.27,232.23,0.03024252]
["bitfinex-derivatives","SOLF0:USTF0",1738147244113,9.7808555,232.27,232.23,4.33824252]
["bitfinex-derivatives","SOLF0:USTF0",1738147244310,5.4735555,232.27,232.23,4.33824252]
["bitfinex-derivatives","SOLF0:USTF0",1738147245109,5.4735555,232.27,232.24,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738147245314,5.4735555,232.27,232.23,0.03024252]
["bitfinex-derivatives","SOLF0:USTF0",1738147246018,9.7809555,232.27,232.23,4.33814252]
["bitfinex-derivatives","SOLF0:USTF0",1738147247320,4.3078,232.24,232.23,0.03024252]
["bitfinex-derivatives","SOLF0:USTF0",1738147248817,5.4735555,232.25,232.08,9.64604394]
["bitfinex-derivatives","SOLF0:USTF0",1738147249120,5.4735555,232.1,232.08,9.64604394]
["bitfinex-derivatives","SOLF0:USTF0",1738147249723,5.4735555,232.1,232.07,18.89411159]
["bitfinex-derivatives","SOLF0:USTF0",1738147249925,5.4735555,232.1,232.07,18.92230785]
["bitfinex-derivatives","SOLF0:USTF0",1738147250124,5.4735555,232.08,232.07,18.92230785]
["bitfinex-derivatives","SOLF0:USTF0",1738147250320,5.4735555,232.08,232.07,9.27626391]
["bitfinex-derivatives","SOLF0:USTF0",1738147250624,0.029838,232.11,232.07,9.27626391]
["bitfinex-derivatives","SOLF0:USTF0",1738147250625,5.4735555,232.1,232.07,9.27626391]
["bitfinex-derivatives","SOLF0:USTF0",1738147251025,9.7839555,232.1,232.07,9.27626391]
["bitfinex-derivatives","SOLF0:USTF0",1738147252325,5.4735555,232.1,232.07,9.27626391]
["bitfinex-derivatives","SOLF0:USTF0",1738147254127,5.4735555,232.1,232.07,13.58706391]
["bitfinex-derivatives","SOLF0:USTF0",1738147255929,5.4735555,232.1,232.08,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738147256527,5.4735555,232.1,232.07,9.27626391]
["bitfinex-derivatives","SOLF0:USTF0",1738147256727,0.029838,232.11,232.1,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738147258931,9.7825555,232.18,232.14,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738147259231,5.4735555,232.2,232.12,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147260127,5.4735555,232.2,232.14,5.50123386]
["bitfinex-derivatives","SOLF0:USTF0",1738147260324,5.4735555,232.22,232.14,5.50123386]
["bitfinex-derivatives","SOLF0:USTF0",1738147260631,5.4735555,232.22,232.14,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147260932,5.4735555,232.22,232.16,0.03119772]
["bitfinex-derivatives","SOLF0:USTF0",1738147261133,5.4735555,232.22,232.16,5.50475322]
["bitfinex-derivatives","SOLF0:USTF0",1738147261333,5.4735555,232.24,232.2,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738147261731,5.4735555,232.24,232.2,4.33652581]
["bitfinex-derivatives","SOLF0:USTF0",1738147261930,5.4735555,232.24,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738147262431,5.4735555,232.24,232.2,0.02802581]
["bitfinex-derivatives","SOLF0:USTF0",1738147262631,4.3083,232.21,232.2,0.02802581]
["bitfinex-derivatives","SOLF0:USTF0",1738147264531,4.3083,232.21,232.09,79.35400371]
["bitfinex-derivatives","SOLF0:USTF0",1738147264532,5.4735555,232.22,232.09,79.35400371]
["bitfinex-derivatives","SOLF0:USTF0",1738147264832,0.7708,232.32,232.09,79.35400371]
["bitfinex-derivatives","SOLF0:USTF0",1738147264833,5.4735555,232.12,232.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738147266133,5.4735555,232.12,232.09,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738147266535,5.4735555,232.12,232.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738147266731,5.4735555,232.12,232.1,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738147267631,4.3096,232.14,232.09,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738147267632,9.7826555,232.18,232.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738147267939,5.4735555,232.18,232.11,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147268833,5.4735555,232.18,232.12,0.03189282]
["bitfinex-derivatives","SOLF0:USTF0",1738147269038,5.4735555,232.2,232.13,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147269238,5.4735555,232.24,232.17,5.4735555]
["bitfinex-derivatives","SOLF0:USTF0",1738147269738,9.7814555,232.24,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738147270135,9.7814555,232.24,232.19,4.33991986]
["bitfinex-derivatives","SOLF0:USTF0",1738147270537,4.3079,232.24,232.19,4.33991986]
["bitfinex-derivatives","SOLF0:USTF0",1738147272040,8.54895788,232.26,232.19,4.33991986]
["bitfinex-derivatives","SOLF0:USTF0",1738147272340,4.3081,232.23,232.19,4.33991986]
["bitfinex-derivatives","SOLF0:USTF0",1738147276440,8.54895788,232.26,232.19,0.03141986]
["bitfinex-derivatives","SOLF0:USTF0",1738147276647,8.54895788,232.36,232.21,8.54895788]
["bitfinex-derivatives","SOLF0:USTF0",1738147277038,4.3065,232.31,232.27,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738147277247,8.54895788,232.36,232.26,0.02856544]
["bitfinex-derivatives","SOLF0:USTF0",1738147277447,8.54895788,232.33,232.26,0.02856544]
["bitfinex-derivatives","SOLF0:USTF0",1738147277643,4.3059,232.34,232.29,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738147277944,8.54895788,232.36,232.27,0.03293664]
["bitfinex-derivatives","SOLF0:USTF0",1738147278145,8.54895788,232.39,232.27,0.03293664]
["bitfinex-derivatives","SOLF0:USTF0",1738147278739,4.3052,232.38,232.33,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738147279145,8.54895788,232.39,232.33,0.02715433]
["bitfinex-derivatives","SOLF0:USTF0",1738147279447,4.3057,232.36,232.33,0.02715433]
["bitfinex-derivatives","SOLF0:USTF0",1738147280050,8.54895788,232.39,232.33,0.02715433]
["bitfinex-derivatives","SOLF0:USTF0",1738147281054,4.3057,232.36,232.33,0.02715433]
["bitfinex-derivatives","SOLF0:USTF0",1738147281249,8.54895788,232.39,232.33,0.02715433]
["bitfinex-derivatives","SOLF0:USTF0",1738147281548,8.54895788,232.42,232.33,0.02715433]
["bitfinex-derivatives","SOLF0:USTF0",1738147281757,4.3048,232.4,232.27,8.54895788]
["bitfinex-derivatives","SOLF0:USTF0",1738147281950,4.3048,232.4,232.35,0.03168901]
["bitfinex-derivatives","SOLF0:USTF0",1738147282152,8.54895788,232.42,232.35,0.03168901]
["bitfinex-derivatives","SOLF0:USTF0",1738147282655,4.3051,232.39,232.35,0.03168901]
["bitfinex-derivatives","SOLF0:USTF0",1738147283854,4.3048,232.4,232.35,4.33728901]
["bitfinex-derivatives","SOLF0:USTF0",1738147284352,8.54895788,232.45,232.35,0.03168901]
["bitfinex-derivatives","SOLF0:USTF0",1738147285459,8.54895788,232.45,232.35,4.33738901]
["bitfinex-derivatives","SOLF0:USTF0",1738147286159,8.54895788,232.42,232.35,0.03168901]
["bitfinex-derivatives","SOLF0:USTF0",1738147286760,8.54895788,232.39,232.35,0.03168901]
["bitfinex-derivatives","SOLF0:USTF0",1738147287262,4.3054,232.37,232.35,0.03168901]
["bitfinex-derivatives","SOLF0:USTF0",1738147288463,4.3055,232.36,232.35,0.03168901]
["bitfinex-derivatives","SOLF0:USTF0",1738147289866,12.85445788,232.36,232.35,0.03168901]
["bitfinex-derivatives","SOLF0:USTF0",1738147290065,4.3062,232.33,232.25,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738147290260,8.54895788,232.32,232.25,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738147290463,8.54895788,232.32,232.25,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738147290662,4.3067,232.3,232.25,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738147291158,8.54895788,232.32,232.25,5.74351381]
["bitfinex-derivatives","SOLF0:USTF0",1738147291358,0.02738195,232.3,232.25,5.74351381]
["bitfinex-derivatives","SOLF0:USTF0",1738147291759,4.3072,232.27,232.25,0.02811381]
["bitfinex-derivatives","SOLF0:USTF0",1738147291964,8.54895788,232.29,232.25,0.02811381]
["bitfinex-derivatives","SOLF0:USTF0",1738147292165,8.54895788,232.26,232.25,0.02811381]
["bitfinex-derivatives","SOLF0:USTF0",1738147293066,12.85635788,232.26,232.25,0.02811381]
["bitfinex-derivatives","SOLF0:USTF0",1738147295066,0.02738195,232.3,232.25,0.02811381]
["bitfinex-derivatives","SOLF0:USTF0",1738147295566,4.3069,232.29,232.25,4.33551381]
["bitfinex-derivatives","SOLF0:USTF0",1738147296068,0.02738195,232.3,232.25,0.02811381]
["bitfinex-derivatives","SOLF0:USTF0",1738147297171,4.3071,232.28,232.25,0.02811381]
["bitfinex-derivatives","SOLF0:USTF0",1738147298165,4.3074,232.26,232.25,0.02811381]
["bitfinex-derivatives","SOLF0:USTF0",1738147306378,12.85635788,232.26,232.25,0.02811381]
["bitfinex-derivatives","SOLF0:USTF0",1738147306572,8.54895788,232.26,232.13,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738147306876,8.54895788,232.18,232.09,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738147307072,4.3094,232.16,232.09,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1738147307377,8.54895788,232.18,232.09,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738147307773,4.3095,232.15,232.11,0.03293689]
["bitfinex-derivatives","SOLF0:USTF0",1738147307972,0.0288165,232.16,232.11,0.03293689]
["bitfinex-derivatives","SOLF0:USTF0",1738147308385,4.3382165,232.16,232.11,0.03293689]
["bitfinex-derivatives","SOLF0:USTF0",1738147309082,0.0288165,232.16,232.11,0.03293689]
["bitfinex-derivatives","SOLF0:USTF0",1738147309877,4.3097,232.14,232.11,0.03293689]
["bitfinex-derivatives","SOLF0:USTF0",1738147311986,0.0288165,232.16,232.11,0.03293689]
["bitfinex-derivatives","SOLF0:USTF0",1738147312185,4.3098,232.13,232.11,0.03293689]
["bitfinex-derivatives","SOLF0:USTF0",1738147312482,8.54895788,232.12,232.11,0.03293689]
["bitfinex-derivatives","SOLF0:USTF0",1738147312682,12.85895788,232.12,232.11,0.03293689]
["bitfinex-derivatives","SOLF0:USTF0",1738147312886,12.85895788,232.12,232.01,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1738147312887,8.54895788,232.12,232.01,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1738147313184,8.54895788,232.08,232.0,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1738147313581,8.54895788,232.05,232.0,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1738147313783,8.54895788,232.05,231.94,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1738147314076,0.02739554,232.02,231.97,4.3402316]
["bitfinex-derivatives","SOLF0:USTF0",1738147314285,4.3124,232.0,231.97,0.0275316]
["bitfinex-derivatives","SOLF0:USTF0",1738147315689,12.88835342,232.02,231.97,0.0275316]
["bitfinex-derivatives","SOLF0:USTF0",1738147318090,12.88835342,232.02,231.97,4.3403316]
["bitfinex-derivatives","SOLF0:USTF0",1738147320287,12.88835342,232.02,231.99,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738147320288,0.02739554,232.02,231.99,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738147320487,0.02739554,232.02,231.97,0.0275316]
["bitfinex-derivatives","SOLF0:USTF0",1738147320890,0.02739554,232.02,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738147321190,8.54895788,232.11,231.97,0.0275316]
["bitfinex-derivatives","SOLF0:USTF0",1738147321387,8.54895788,232.11,231.96,8.54895788]
["bitfinex-derivatives","SOLF0:USTF0",1738147321583,4.3103,232.11,231.99,8.54895788]
["bitfinex-derivatives","SOLF0:USTF0",1738147322083,8.54895788,232.14,231.99,8.54895788]
["bitfinex-derivatives","SOLF0:USTF0",1738147322286,0.02716625,232.07,232.05,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738147322591,4.3104,232.1,232.05,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738147322789,0.03005629,232.08,232.05,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738147323793,0.03005629,232.08,232.03,0.03298512]
["bitfinex-derivatives","SOLF0:USTF0",1738147323992,0.03005629,232.08,232.07,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738147329194,12.85855788,232.14,232.05,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738147329195,8.54895788,232.14,232.05,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738147329399,8.54895788,232.17,232.05,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738147329896,12.85815788,232.17,232.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738147330092,8.54895788,232.2,232.05,9.97845788]
["bitfinex-derivatives","SOLF0:USTF0",1738147330291,0.03296619,232.17,232.13,0.02854172]
["bitfinex-derivatives","SOLF0:USTF0",1738147330495,0.03296619,232.17,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738147333300,0.03296619,232.17,232.13,0.02854172]
["bitfinex-derivatives","SOLF0:USTF0",1738147335702,0.03296619,232.17,232.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738147337208,0.03296619,232.17,232.13,0.02854172]
["bitfinex-derivatives","SOLF0:USTF0",1738147337704,0.03296619,232.17,232.16,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738147339208,4.3082,232.22,232.18,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738147339509,4.308,232.23,232.14,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738147339802,8.54895788,232.26,232.14,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738147340302,8.54895788,232.26,232.18,0.0289612]
["bitfinex-derivatives","SOLF0:USTF0",1738147341405,4.308,232.23,232.2,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738147341705,8.54895788,232.26,232.18,0.0289612]
["bitfinex-derivatives","SOLF0:USTF0",1738147342901,4.3078,232.24,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738147343205,8.54895788,232.26,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738147343603,4.3078,232.24,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738147344805,4.3078,232.24,232.2,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738147345104,8.54895788,232.26,232.18,0.0289612]
["bitfinex-derivatives","SOLF0:USTF0",1738147345301,8.54895788,232.26,232.22,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738147345607,8.54895788,232.29,232.22,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738147345803,4.3072,232.27,232.22,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738147346105,4.3072,232.27,232.23,0.02925541]
["bitfinex-derivatives","SOLF0:USTF0",1738147346905,8.54895788,232.29,232.23,0.02925541]
["bitfinex-derivatives","SOLF0:USTF0",1738147347105,4.3067,232.3,232.26,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738147347508,8.54895788,232.32,232.26,0.0327927]
["bitfinex-derivatives","SOLF0:USTF0",1738147347806,4.3072,232.27,232.26,0.0327927]
["bitfinex-derivatives","SOLF0:USTF0",1738147349509,4.3071,232.28,232.26,0.0327927]
["bitfinex-derivatives","SOLF0:USTF0",1738147350509,5.46939709,232.27,232.26,0.0327927]
["bitfinex-derivatives","SOLF0:USTF0",1738147354305,4.3071,232.28,232.26,0.0327927]
["bitfinex-derivatives","SOLF0:USTF0",1738147355714,2.72,232.4,232.26,0.0327927]
["bitfinex-derivatives","SOLF0:USTF0",1738147355715,9.77659709,232.27,232.26,0.0327927]
["bitfinex-derivatives","SOLF0:USTF0",1738147355912,9.77659709,232.27,232.24,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738147356114,9.77659709,232.27,232.24,4.33619274]
["bitfinex-derivatives","SOLF0:USTF0",1738147358715,4.3072,232.27,232.24,4.33619274]
["bitfinex-derivatives","SOLF0:USTF0",1738147358922,9.77699709,232.25,232.24,0.02839274]
["bitfinex-derivatives","SOLF0:USTF0",1738147359118,5.46939709,232.25,232.14,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738147359317,5.46939709,232.22,232.14,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738147359517,5.46939709,232.22,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738147360312,5.46939709,232.28,232.19,5.46939709]
["bitfinex-derivatives","SOLF0:USTF0",1738147360721,4.3075,232.26,232.21,0.0273136]
["bitfinex-derivatives","SOLF0:USTF0",1738147360920,4.3075,232.26,232.22,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738147362322,5.46939709,232.28,232.21,0.0273136]
["bitfinex-derivatives","SOLF0:USTF0",1738147362624,5.46939709,232.23,232.21,0.0273136]
["bitfinex-derivatives","SOLF0:USTF0",1738147362927,4.3083,232.22,232.18,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738147363219,5.46939709,232.23,232.2,0.02925427]
["bitfinex-derivatives","SOLF0:USTF0",1738147364021,4.3081,232.22,232.2,0.02925427]
["bitfinex-derivatives","SOLF0:USTF0",1738147364916,4.3083,232.21,232.2,0.02925427]
["bitfinex-derivatives","SOLF0:USTF0",1738147365722,9.77769709,232.21,232.2,0.02925427]
["bitfinex-derivatives","SOLF0:USTF0",1738147366927,9.77769709,232.21,232.14,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738147366928,5.46939709,232.21,232.14,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738147367226,5.46939709,232.2,232.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738147367523,5.46939709,232.22,232.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738147368223,0.03133674,232.2,232.18,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738147368525,0.03133674,232.2,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147368727,0.03133674,232.2,232.17,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738147369025,0.03133674,232.2,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147370226,4.3089,232.18,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147371027,4.3091,232.17,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147371434,4.3089,232.19,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147372626,4.3089,232.18,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147374128,0.03133674,232.2,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147376129,4.3091,232.17,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147380131,4.3091,232.18,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147380430,0.03133674,232.2,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147381828,4.309,232.18,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147382033,0.03133674,232.2,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147383123,4.3091,232.17,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147385035,0.03133674,232.2,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147385236,4.3089,232.18,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147385636,0.03133674,232.2,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147387135,4.3091,232.17,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147394543,5.50505876,232.2,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147395041,0.03133674,232.2,232.16,0.03189688]
["bitfinex-derivatives","SOLF0:USTF0",1738147395442,0.03133674,232.2,232.16,5.5056189]
["bitfinex-derivatives","SOLF0:USTF0",1738147395643,5.47372202,232.26,232.18,5.47372202]
["bitfinex-derivatives","SOLF0:USTF0",1738147396041,9.78242202,232.2,232.17,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738147396242,5.47372202,232.2,232.17,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738147396840,9.78232202,232.2,232.17,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738147397236,5.47372202,232.2,232.17,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738147397542,5.47372202,232.18,232.16,0.02714833]
["bitfinex-derivatives","SOLF0:USTF0",1738147398241,5.47372202,232.18,232.16,4.33634833]
["bitfinex-derivatives","SOLF0:USTF0",1738147398843,4.3091,232.17,232.16,0.02714833]
["bitfinex-derivatives","SOLF0:USTF0",1738147399943,9.78262202,232.18,232.16,0.02714833]
["bitfinex-derivatives","SOLF0:USTF0",1738147400641,4.3091,232.17,232.16,0.02714833]
["bitfinex-derivatives","SOLF0:USTF0",1738147404847,4.3103,232.11,232.05,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738147405349,5.47372202,232.1,232.05,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738147405546,5.47372202,232.08,232.06,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738147406952,5.47372202,232.08,232.05,0.02985012]
["bitfinex-derivatives","SOLF0:USTF0",1738147407453,5.47372202,232.06,232.05,0.02985012]
["bitfinex-derivatives","SOLF0:USTF0",1738147409049,9.78482202,232.06,232.05,0.02985012]
["bitfinex-derivatives","SOLF0:USTF0",1738147409547,9.78482202,232.06,231.97,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738147409752,5.47372202,231.99,231.96,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738147410349,5.47372202,232.01,231.96,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738147410950,5.50547081,232.01,231.96,2.75727763]
["bitfinex-derivatives","SOLF0:USTF0",1738147411654,4.3122,232.0,231.96,2.75727763]
["bitfinex-derivatives","SOLF0:USTF0",1738147412349,5.50547081,232.01,231.96,2.75727763]
["bitfinex-derivatives","SOLF0:USTF0",1738147412550,9.81757081,232.01,231.96,7.07027763]
["bitfinex-derivatives","SOLF0:USTF0",1738147414455,5.50547081,232.01,231.96,2.75727763]
["bitfinex-derivatives","SOLF0:USTF0",1738147414655,0.03174879,232.01,231.96,2.75727763]
["bitfinex-derivatives","SOLF0:USTF0",1738147415356,5.50547081,232.01,231.97,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738147415850,5.50547081,232.01,231.96,2.75727763]
["bitfinex-derivatives","SOLF0:USTF0",1738147416357,4.3124,232.0,231.96,2.75727763]
["bitfinex-derivatives","SOLF0:USTF0",1738147417455,4.3128,231.97,231.96,0.02987763]
["bitfinex-derivatives","SOLF0:USTF0",1738147417654,5.47372202,231.98,231.84,9.63102202]
["bitfinex-derivatives","SOLF0:USTF0",1738147417858,5.47372202,231.93,231.84,9.63102202]
["bitfinex-derivatives","SOLF0:USTF0",1738147418155,5.47372202,231.93,231.9,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738147418355,5.47372202,231.93,231.86,5.47372202]
["bitfinex-derivatives","SOLF0:USTF0",1738147418552,9.78692202,231.95,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738147419153,9.78692202,231.95,231.91,0.03113159]
["bitfinex-derivatives","SOLF0:USTF0",1738147419851,4.3134,231.94,231.91,0.03113159]
["bitfinex-derivatives","SOLF0:USTF0",1738147424155,4.3134,231.94,231.91,4.34503159]
["bitfinex-derivatives","SOLF0:USTF0",1738147425660,0.03072466,231.96,231.91,0.03113159]
["bitfinex-derivatives","SOLF0:USTF0",1738147426055,0.03072466,231.96,231.92,5.47372202]
["bitfinex-derivatives","SOLF0:USTF0",1738147426358,0.03072466,231.96,231.95,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738147427158,5.47372202,232.01,231.99,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738147427855,5.47372202,232.03,231.99,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738147428056,4.3119,232.02,231.99,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738147428356,4.3119,232.02,231.99,4.34303322]
["bitfinex-derivatives","SOLF0:USTF0",1738147429359,5.50330994,232.03,231.99,0.03073322]
["bitfinex-derivatives","SOLF0:USTF0",1738147430060,0.02958792,232.03,232.02,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738147430360,0.02958792,232.03,231.99,0.03073322]
["bitfinex-derivatives","SOLF0:USTF0",1738147431158,0.02958792,232.03,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738147445781,4.34128792,232.03,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738147446280,9.81500994,232.03,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738147446583,4.3121,232.01,231.99,4.34303322]
["bitfinex-derivatives","SOLF0:USTF0",1738147446882,5.47372202,232.01,231.99,0.03073322]
["bitfinex-derivatives","SOLF0:USTF0",1738147448674,9.78582202,232.01,231.99,0.03073322]
["bitfinex-derivatives","SOLF0:USTF0",1738147450080,4.3122,232.0,231.99,0.03073322]
["bitfinex-derivatives","SOLF0:USTF0",1738147457788,5.47372202,232.01,231.92,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738147457987,5.47372202,231.95,231.9,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738147458687,4.3135,231.94,231.9,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738147458889,5.47372202,231.93,231.88,9.25484086]
["bitfinex-derivatives","SOLF0:USTF0",1738147459090,5.47372202,231.93,231.9,0.03145048]
["bitfinex-derivatives","SOLF0:USTF0",1738147459287,4.3137,231.92,231.9,0.03145048]
["bitfinex-derivatives","SOLF0:USTF0",1738147460188,0.03162832,231.94,231.9,0.03145048]
["bitfinex-derivatives","SOLF0:USTF0",1738147460589,0.03162832,231.94,231.9,5.5051725]
["bitfinex-derivatives","SOLF0:USTF0",1738147461090,0.03162832,231.94,231.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738147465193,0.03162832,231.94,231.9,0.03145048]
["bitfinex-derivatives","SOLF0:USTF0",1738147465388,0.03162832,231.94,231.91,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738147466294,4.34492832,231.94,231.91,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738147466790,0.03162832,231.94,231.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738147470194,0.03162832,231.94,231.9,0.03145048]
["bitfinex-derivatives","SOLF0:USTF0",1738147470395,5.47372202,231.91,231.9,0.03145048]
["bitfinex-derivatives","SOLF0:USTF0",1738147470594,9.78762202,231.91,231.9,0.03145048]
["bitfinex-derivatives","SOLF0:USTF0",1738147472395,5.47372202,231.91,231.9,0.03145048]
["bitfinex-derivatives","SOLF0:USTF0",1738147474197,9.78762202,231.91,231.9,0.03145048]
["bitfinex-derivatives","SOLF0:USTF0",1738147483807,5.47372202,231.91,231.9,0.03145048]
["bitfinex-derivatives","SOLF0:USTF0",1738147487210,9.78762202,231.91,231.9,0.03145048]
["bitfinex-derivatives","SOLF0:USTF0",1738147490616,5.47372202,231.91,231.9,0.03145048]
["bitfinex-derivatives","SOLF0:USTF0",1738147490915,5.47372202,231.93,231.9,0.03145048]
["bitfinex-derivatives","SOLF0:USTF0",1738147492211,5.47372202,231.93,231.9,4.34545048]
["bitfinex-derivatives","SOLF0:USTF0",1738147492414,9.78722202,231.93,231.9,4.34545048]
["bitfinex-derivatives","SOLF0:USTF0",1738147500622,9.78722202,231.93,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738147500818,5.47372202,231.93,231.9,0.03145048]
["bitfinex-derivatives","SOLF0:USTF0",1738147501024,0.03162832,231.94,231.9,0.03145048]
["bitfinex-derivatives","SOLF0:USTF0",1738147501322,5.47372202,231.93,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738147501917,5.47372202,231.93,231.9,0.03145048]
["bitfinex-derivatives","SOLF0:USTF0",1738147502222,5.47372202,231.91,231.9,0.03145048]
["bitfinex-derivatives","SOLF0:USTF0",1738147502422,9.78762202,231.91,231.9,0.03145048]
["bitfinex-derivatives","SOLF0:USTF0",1738147504127,4.3145,231.88,231.84,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738147504430,5.47372202,231.87,231.85,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738147504826,5.47372202,231.91,231.83,5.47372202]
["bitfinex-derivatives","SOLF0:USTF0",1738147505027,5.47372202,231.91,231.84,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738147505228,0.02830546,231.89,231.85,0.02773866]
["bitfinex-derivatives","SOLF0:USTF0",1738147505426,5.47372202,231.93,231.85,0.02773866]
["bitfinex-derivatives","SOLF0:USTF0",1738147505725,5.47372202,231.99,231.9,5.47372202]
["bitfinex-derivatives","SOLF0:USTF0",1738147505931,5.47372202,231.99,231.91,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738147506126,5.47372202,232.01,231.92,5.47372202]
["bitfinex-derivatives","SOLF0:USTF0",1738147506326,5.47372202,232.01,231.93,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738147506729,0.02980467,231.99,231.95,0.03038439]
["bitfinex-derivatives","SOLF0:USTF0",1738147507430,0.02980467,231.99,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738147509830,0.02980467,231.99,231.95,0.03038439]
["bitfinex-derivatives","SOLF0:USTF0",1738147510028,5.50352669,231.99,231.96,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738147510937,5.50352669,231.99,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738147511237,0.02980467,231.99,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738147511634,0.02980467,231.99,231.96,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738147511940,5.50352669,231.99,231.96,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738147513239,5.50352669,231.99,231.97,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738147513639,5.50352669,231.99,231.95,0.03038439]
["bitfinex-derivatives","SOLF0:USTF0",1738147513835,0.02980467,231.99,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738147519950,5.47372202,232.03,232.02,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738147520845,5.47372202,232.03,231.94,5.47372202]
["bitfinex-derivatives","SOLF0:USTF0",1738147521045,5.47372202,232.03,232.0,0.03060995]
["bitfinex-derivatives","SOLF0:USTF0",1738147522146,5.47372202,232.03,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738147522347,9.78552202,232.03,232.0,0.03060995]
["bitfinex-derivatives","SOLF0:USTF0",1738147522548,5.47372202,232.01,232.0,0.03060995]
["bitfinex-derivatives","SOLF0:USTF0",1738147530350,5.50325116,232.05,232.0,0.03060995]
["bitfinex-derivatives","SOLF0:USTF0",1738147531143,9.81455116,232.05,232.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738147531345,5.50325116,232.05,232.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738147532548,4.3115,232.04,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738147534447,5.47372202,232.03,232.0,0.03060995]
["bitfinex-derivatives","SOLF0:USTF0",1738147534646,9.78572202,232.01,232.0,0.03060995]
["bitfinex-derivatives","SOLF0:USTF0",1738147536948,4.312,232.01,232.0,0.03060995]
["bitfinex-derivatives","SOLF0:USTF0",1738147537449,5.47372202,232.03,232.0,0.03060995]
["bitfinex-derivatives","SOLF0:USTF0",1738147537649,4.3119,232.02,232.0,0.03060995]
["bitfinex-derivatives","SOLF0:USTF0",1738147540255,5.47372202,232.03,232.0,0.03060995]
["bitfinex-derivatives","SOLF0:USTF0",1738147540451,4.3119,232.02,232.0,0.03060995]
["bitfinex-derivatives","SOLF0:USTF0",1738147540654,5.47372202,232.01,232.0,0.03060995]
["bitfinex-derivatives","SOLF0:USTF0",1738147548462,5.47372202,232.03,232.0,0.03060995]
["bitfinex-derivatives","SOLF0:USTF0",1738147549263,5.47372202,232.03,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738147556665,5.47372202,232.03,232.0,0.03060995]
["bitfinex-derivatives","SOLF0:USTF0",1738147556868,5.47372202,232.03,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738147560270,9.78552202,232.03,232.0,4.34270995]
["bitfinex-derivatives","SOLF0:USTF0",1738147560466,5.47372202,232.01,232.0,0.03060995]
["bitfinex-derivatives","SOLF0:USTF0",1738147560970,9.78572202,232.01,232.0,0.03060995]
["bitfinex-derivatives","SOLF0:USTF0",1738147561370,5.47372202,231.94,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738147562072,5.47372202,231.94,231.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738147562569,5.47372202,231.94,231.91,5.79964113]
["bitfinex-derivatives","SOLF0:USTF0",1738147562770,5.47372202,231.92,231.91,0.03294113]
["bitfinex-derivatives","SOLF0:USTF0",1738147563374,9.78742202,231.92,231.91,0.03294113]
["bitfinex-derivatives","SOLF0:USTF0",1738147565172,5.47372202,231.92,231.91,0.03294113]
["bitfinex-derivatives","SOLF0:USTF0",1738147566777,9.78742202,231.92,231.91,0.03294113]
["bitfinex-derivatives","SOLF0:USTF0",1738147571168,5.47372202,231.92,231.91,0.03294113]
["bitfinex-derivatives","SOLF0:USTF0",1738147571368,0.02749992,231.96,231.91,0.03294113]
["bitfinex-derivatives","SOLF0:USTF0",1738147571369,5.47372202,231.94,231.91,0.03294113]
["bitfinex-derivatives","SOLF0:USTF0",1738147571567,5.47372202,231.92,231.91,0.03294113]
["bitfinex-derivatives","SOLF0:USTF0",1738147571775,9.78742202,231.92,231.91,0.03294113]
["bitfinex-derivatives","SOLF0:USTF0",1738147576581,9.78862202,231.86,231.83,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738147578578,5.47372202,231.84,231.82,0.03069441]
["bitfinex-derivatives","SOLF0:USTF0",1738147579083,5.47372202,231.84,231.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738147579278,5.47372202,231.76,231.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1738147579882,5.47372202,231.74,231.71,151.84679993]
["bitfinex-derivatives","SOLF0:USTF0",1738147580276,5.47372202,231.74,231.71,147.52919993]
["bitfinex-derivatives","SOLF0:USTF0",1738147580583,5.47372202,231.74,231.7,0.03210339]
["bitfinex-derivatives","SOLF0:USTF0",1738147580883,5.47372202,231.72,231.7,0.03210339]
["bitfinex-derivatives","SOLF0:USTF0",1738147583686,4.3176,231.71,231.7,0.03210339]
["bitfinex-derivatives","SOLF0:USTF0",1738147585080,4.3183,231.68,231.61,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738147585284,5.47372202,231.66,231.61,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1738147585682,5.47372202,231.64,231.55,5.47372202]
["bitfinex-derivatives","SOLF0:USTF0",1738147585984,5.47372202,231.62,231.55,5.47372202]
["bitfinex-derivatives","SOLF0:USTF0",1738147586185,0.03131554,231.62,231.57,0.028933]
["bitfinex-derivatives","SOLF0:USTF0",1738147586381,0.03131554,231.62,231.57,5.50265502]
["bitfinex-derivatives","SOLF0:USTF0",1738147586780,0.03131554,231.62,231.61,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738147587277,4.3195,231.61,231.57,0.028933]
["bitfinex-derivatives","SOLF0:USTF0",1738147587484,5.47372202,231.58,231.57,0.028933]
["bitfinex-derivatives","SOLF0:USTF0",1738147588881,5.47372202,231.58,231.57,3.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738147589081,5.47372202,231.58,231.41,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1738147589277,5.47372202,231.5,231.42,153.00292195]
["bitfinex-derivatives","SOLF0:USTF0",1738147589475,5.47372202,231.52,231.44,5.47372202]
["bitfinex-derivatives","SOLF0:USTF0",1738147590287,0.03054524,231.5,231.46,0.03255993]
["bitfinex-derivatives","SOLF0:USTF0",1738147590483,0.03054524,231.5,231.49,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738147590783,5.47372202,231.58,231.48,5.47372202]
["bitfinex-derivatives","SOLF0:USTF0",1738147590985,5.47372202,231.58,231.54,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738147591181,191.0,231.69,231.31,147.52919993]
["bitfinex-derivatives","SOLF0:USTF0",1738147591182,2.78,231.57,231.31,147.52919993]
["bitfinex-derivatives","SOLF0:USTF0",1738147591381,5.47372202,231.36,231.31,147.52919993]
["bitfinex-derivatives","SOLF0:USTF0",1738147591586,5.47372202,231.4,231.31,147.52919993]
["bitfinex-derivatives","SOLF0:USTF0",1738147591781,5.47372202,231.43,231.32,5.47372202]
["bitfinex-derivatives","SOLF0:USTF0",1738147592086,0.02894141,231.38,231.33,0.02949176]
["bitfinex-derivatives","SOLF0:USTF0",1738147593086,0.02894141,231.38,231.35,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738147594478,0.02894141,231.38,231.36,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738147594790,8.60694837,231.51,231.33,8.63644013]
["bitfinex-derivatives","SOLF0:USTF0",1738147595092,8.60694837,231.51,231.33,8.60694837]
["bitfinex-derivatives","SOLF0:USTF0",1738147595883,8.60694837,231.51,231.4,0.02894544]
["bitfinex-derivatives","SOLF0:USTF0",1738147595884,0.03178385,231.44,231.4,0.02894544]
["bitfinex-derivatives","SOLF0:USTF0",1738147596086,8.60694837,231.51,231.4,0.02894544]
["bitfinex-derivatives","SOLF0:USTF0",1738147596687,8.60694837,231.51,231.44,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738147597183,8.60694837,231.48,231.45,0.03205061]
["bitfinex-derivatives","SOLF0:USTF0",1738147597389,8.60694837,231.48,231.39,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738147597583,8.60694837,231.48,231.44,0.03089825]
["bitfinex-derivatives","SOLF0:USTF0",1738147598585,8.60694837,231.45,231.32,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738147598787,8.60694837,231.38,231.31,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738147599681,0.02961154,231.37,231.32,0.03203849]
["bitfinex-derivatives","SOLF0:USTF0",1738147599880,0.02961154,231.37,231.32,1.38993849]
["bitfinex-derivatives","SOLF0:USTF0",1738147600081,8.60694837,231.34,231.32,0.03203849]
["bitfinex-derivatives","SOLF0:USTF0",1738147603186,8.63655991,231.37,231.32,4.35683849]
["bitfinex-derivatives","SOLF0:USTF0",1738147604397,0.02961154,231.37,231.35,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738147606899,8.60694837,231.46,231.33,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1738147607096,8.60694837,231.46,231.34,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738147608092,0.03096252,231.42,231.41,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738147608296,8.60694837,231.49,231.38,0.03138801]
["bitfinex-derivatives","SOLF0:USTF0",1738147608493,8.60694837,231.49,231.34,9.94024837]
["bitfinex-derivatives","SOLF0:USTF0",1738147608698,8.60694837,231.49,231.38,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738147608899,8.60694837,231.49,231.34,9.94024837]
["bitfinex-derivatives","SOLF0:USTF0",1738147609293,0.02984914,231.44,231.4,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738147609502,8.60694837,231.49,231.39,0.0295102]
["bitfinex-derivatives","SOLF0:USTF0",1738147610700,0.03312766,231.46,231.39,0.0295102]
["bitfinex-derivatives","SOLF0:USTF0",1738147611191,0.03312766,231.46,231.45,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738147615007,8.60694837,231.55,231.4,8.60694837]
["bitfinex-derivatives","SOLF0:USTF0",1738147615906,191.0,231.65,231.43,8.60694837]
["bitfinex-derivatives","SOLF0:USTF0",1738147615907,8.60694837,231.58,231.43,8.60694837]
["bitfinex-derivatives","SOLF0:USTF0",1738147616105,0.02755231,231.5,231.45,0.03057986]
["bitfinex-derivatives","SOLF0:USTF0",1738147616307,0.02755231,231.5,231.49,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738147616709,8.60694837,231.58,231.45,0.03057986]
["bitfinex-derivatives","SOLF0:USTF0",1738147616910,8.60694837,231.58,231.54,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738147617109,8.60694837,231.58,231.44,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738147617512,12.92714837,231.58,231.53,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738147617913,12.92714837,231.58,231.53,4.35342971]
["bitfinex-derivatives","SOLF0:USTF0",1738147620815,12.92714837,231.58,231.54,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738147622118,12.92714837,231.58,231.53,0.03252971]
["bitfinex-derivatives","SOLF0:USTF0",1738147622311,12.92714837,231.58,231.55,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738147622511,8.60694837,231.58,231.55,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738147623811,8.60694837,231.58,231.53,0.03252971]
["bitfinex-derivatives","SOLF0:USTF0",1738147624612,4.3203,231.57,231.53,4.35332971]
["bitfinex-derivatives","SOLF0:USTF0",1738147626016,4.3203,231.57,231.54,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738147627416,12.92704837,231.58,231.55,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738147628215,8.60694837,231.58,231.55,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738147628912,8.60694837,231.58,231.53,0.03252971]
["bitfinex-derivatives","SOLF0:USTF0",1738147629115,8.60694837,231.61,231.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738147629419,8.60694837,231.64,231.49,8.60694837]
["bitfinex-derivatives","SOLF0:USTF0",1738147629617,8.60694837,231.64,231.57,0.02948645]
["bitfinex-derivatives","SOLF0:USTF0",1738147629917,8.60694837,231.64,231.62,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738147630117,8.60694837,231.64,231.57,0.02948645]
["bitfinex-derivatives","SOLF0:USTF0",1738147632016,4.3192,231.63,231.59,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738147633719,8.60694837,231.64,231.62,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738147634014,8.60694837,231.67,231.57,0.02948645]
["bitfinex-derivatives","SOLF0:USTF0",1738147634713,4.3187,231.66,231.57,0.02948645]
["bitfinex-derivatives","SOLF0:USTF0",1738147635014,8.60694837,231.67,231.57,0.02948645]
["bitfinex-derivatives","SOLF0:USTF0",1738147635216,8.60694837,231.61,231.57,0.02948645]
["bitfinex-derivatives","SOLF0:USTF0",1738147635412,8.60694837,231.61,231.53,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1738147635618,8.60694837,231.61,231.57,0.03062928]
["bitfinex-derivatives","SOLF0:USTF0",1738147636015,8.60694837,231.58,231.57,0.03062928]
["bitfinex-derivatives","SOLF0:USTF0",1738147636210,8.60694837,231.58,231.47,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738147636211,4.3202,231.57,231.53,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738147636413,4.3202,231.57,231.55,0.0305446]
["bitfinex-derivatives","SOLF0:USTF0",1738147638311,8.60694837,231.58,231.55,0.0305446]
["bitfinex-derivatives","SOLF0:USTF0",1738147639423,8.60694837,231.58,231.55,4.3510446]
["bitfinex-derivatives","SOLF0:USTF0",1738147639618,8.60694837,231.61,231.55,0.0305446]
["bitfinex-derivatives","SOLF0:USTF0",1738147639813,8.60694837,231.61,231.47,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738147640018,12.92664837,231.61,231.56,4.35278876]
["bitfinex-derivatives","SOLF0:USTF0",1738147640218,8.60694837,231.61,231.56,4.35278876]
["bitfinex-derivatives","SOLF0:USTF0",1738147641220,4.3198,231.6,231.56,4.35278876]
["bitfinex-derivatives","SOLF0:USTF0",1738147641726,8.60694837,231.61,231.56,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1738147642022,4.3202,231.57,231.56,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1738147642225,4.3202,231.57,231.54,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738147642425,4.3202,231.57,231.54,4.3501589]
["bitfinex-derivatives","SOLF0:USTF0",1738147647726,12.92704837,231.58,231.55,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738147647929,8.60694837,231.61,231.54,0.0293589]
["bitfinex-derivatives","SOLF0:USTF0",1738147648227,8.60694837,231.61,231.47,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738147648526,0.182,231.71,231.57,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738147648726,5.50143446,231.58,231.57,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738147650126,5.50143446,231.58,231.56,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738147650526,12.91630953,231.6,231.56,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738147650827,8.59650953,231.6,231.56,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738147651027,4.3202,231.58,231.55,0.02723723]
["bitfinex-derivatives","SOLF0:USTF0",1738147651725,8.59650953,231.63,231.55,0.02723723]
["bitfinex-derivatives","SOLF0:USTF0",1738147651925,8.59650953,231.63,231.48,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1738147652225,12.91630953,231.6,231.57,0.02916915]
["bitfinex-derivatives","SOLF0:USTF0",1738147652422,12.91630953,231.6,231.56,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738147652620,12.91630953,231.6,231.56,4.34960211]
["bitfinex-derivatives","SOLF0:USTF0",1738147653628,12.91630953,231.6,231.57,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738147655233,12.91630953,231.6,231.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738147655430,4.3195,231.61,231.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738147655729,8.59650953,231.66,231.61,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738147656129,4.3191,231.64,231.57,0.02860585]
["bitfinex-derivatives","SOLF0:USTF0",1738147656530,4.3191,231.64,231.6,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738147658230,8.59650953,231.66,231.57,0.02860585]
["bitfinex-derivatives","SOLF0:USTF0",1738147658432,4.3187,231.65,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738147659025,8.59650953,231.66,231.61,0.02956373]
["bitfinex-derivatives","SOLF0:USTF0",1738147659231,8.59650953,231.66,231.64,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738147659633,8.59650953,231.69,231.61,0.02956373]
["bitfinex-derivatives","SOLF0:USTF0",1738147659832,12.91470953,231.69,231.65,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738147664235,12.91470953,231.69,231.63,0.02985282]
["bitfinex-derivatives","SOLF0:USTF0",1738147665031,12.91470953,231.69,231.65,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738147665732,8.59650953,231.66,231.63,0.02985282]
["bitfinex-derivatives","SOLF0:USTF0",1738147666036,8.59650953,231.66,231.57,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738147666229,8.59650953,231.63,231.62,0.02786634]
["bitfinex-derivatives","SOLF0:USTF0",1738147667241,12.91560953,231.63,231.62,0.02786634]
["bitfinex-derivatives","SOLF0:USTF0",1738147669739,8.59650953,231.66,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738147669944,8.59650953,231.69,231.62,0.02786634]
["bitfinex-derivatives","SOLF0:USTF0",1738147670139,8.59650953,231.69,231.57,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738147670444,8.59650953,231.69,231.66,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738147671245,8.59650953,231.69,231.63,0.03072293]
["bitfinex-derivatives","SOLF0:USTF0",1738147671442,12.91460953,231.69,231.65,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738147672351,12.91460953,231.69,231.63,0.03072293]
["bitfinex-derivatives","SOLF0:USTF0",1738147672646,12.91460953,231.69,231.66,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738147672647,5.49701754,231.67,231.66,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738147674747,5.49701754,231.67,231.63,0.03072293]
["bitfinex-derivatives","SOLF0:USTF0",1738147674951,5.49701754,231.67,231.65,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738147675950,5.49701754,231.67,231.66,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738147676350,5.49701754,231.69,231.63,0.03072293]
["bitfinex-derivatives","SOLF0:USTF0",1738147676549,5.49701754,231.69,231.68,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738147677350,5.49701754,231.69,231.64,0.0286746]
["bitfinex-derivatives","SOLF0:USTF0",1738147677552,5.49701754,231.66,231.65,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738147678149,5.49701754,231.68,231.67,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738147678651,5.49701754,231.7,231.65,0.02847818]
["bitfinex-derivatives","SOLF0:USTF0",1738147679053,5.49701754,231.7,231.61,5.49701754]
["bitfinex-derivatives","SOLF0:USTF0",1738147679247,5.49701754,231.7,231.69,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738147680348,5.49701754,231.72,231.7,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738147681657,5.49701754,231.74,231.73,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738147681956,5.49701754,231.74,231.69,0.02722882]
["bitfinex-derivatives","SOLF0:USTF0",1738147682155,5.49701754,231.72,231.69,0.02722882]
["bitfinex-derivatives","SOLF0:USTF0",1738147682356,5.49701754,231.72,231.65,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738147682656,5.49701754,231.72,231.71,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738147682858,5.49701754,231.74,231.68,0.03148393]
["bitfinex-derivatives","SOLF0:USTF0",1738147683056,5.49701754,231.74,231.66,5.49701754]
["bitfinex-derivatives","SOLF0:USTF0",1738147683261,5.49701754,231.74,231.69,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738147683557,5.49701754,231.7,231.68,0.02840389]
["bitfinex-derivatives","SOLF0:USTF0",1738147683760,5.49701754,231.7,231.59,9.26565169]
["bitfinex-derivatives","SOLF0:USTF0",1738147684061,5.49701754,231.64,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738147684261,5.49701754,231.64,231.62,0.0316311]
["bitfinex-derivatives","SOLF0:USTF0",1738147685159,5.49701754,231.64,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738147686163,4.3182,231.68,231.62,0.0316311]
["bitfinex-derivatives","SOLF0:USTF0",1738147686164,5.49701754,231.66,231.64,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738147686658,4.3182,231.68,231.64,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738147688954,8.59005155,231.76,231.62,0.0316311]
["bitfinex-derivatives","SOLF0:USTF0",1738147689156,8.59005155,231.76,231.61,8.59005155]
["bitfinex-derivatives","SOLF0:USTF0",1738147689365,8.59005155,231.76,231.67,0.02940393]
["bitfinex-derivatives","SOLF0:USTF0",1738147689564,12.90675155,231.76,231.72,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738147689764,12.90675155,231.76,231.61,8.59005155]
["bitfinex-derivatives","SOLF0:USTF0",1738147689765,8.59005155,231.76,231.61,8.59005155]
["bitfinex-derivatives","SOLF0:USTF0",1738147689965,8.59005155,231.76,231.72,0.02900063]
["bitfinex-derivatives","SOLF0:USTF0",1738147690161,8.59005155,231.76,231.61,8.59005155]
["bitfinex-derivatives","SOLF0:USTF0",1738147690362,8.59005155,231.79,231.72,0.03266638]
["bitfinex-derivatives","SOLF0:USTF0",1738147690564,8.59005155,231.79,231.65,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738147690767,8.59005155,231.79,231.73,0.027585]
["bitfinex-derivatives","SOLF0:USTF0",1738147692068,4.3165,231.77,231.73,4.344785]
["bitfinex-derivatives","SOLF0:USTF0",1738147693970,4.3163,231.78,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738147694671,4.3163,231.78,231.75,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738147694867,12.90625155,231.79,231.75,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738147695171,8.59005155,231.76,231.73,0.027585]
["bitfinex-derivatives","SOLF0:USTF0",1738147695373,4.3171,231.74,231.73,0.027585]
["bitfinex-derivatives","SOLF0:USTF0",1738147706675,9.81274515,231.74,231.73,0.027585]
["bitfinex-derivatives","SOLF0:USTF0",1738147714279,9.81274515,231.74,231.66,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738147714280,5.49564515,231.74,231.6,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738147714488,5.49564515,231.65,231.6,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738147714777,5.49564515,231.65,231.61,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738147714982,5.49564515,231.63,231.6,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738147716182,5.49564515,231.63,231.61,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738147717978,5.49564515,231.63,231.6,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738147718174,5.49564515,231.63,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738147718477,5.49564515,231.63,231.6,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738147718674,5.49564515,231.63,231.61,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738147721084,5.49564515,231.63,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738147721280,0.02930622,231.64,231.6,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738147722585,0.02930622,231.64,231.62,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738147725591,0.02930622,231.64,231.59,9.29580655]
["bitfinex-derivatives","SOLF0:USTF0",1738147726483,0.02930622,231.64,231.6,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738147726688,0.02930622,231.64,231.59,9.29580655]
["bitfinex-derivatives","SOLF0:USTF0",1738147727988,0.02930622,231.64,231.62,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738147731091,5.49564515,231.63,231.59,9.29580655]
["bitfinex-derivatives","SOLF0:USTF0",1738147731292,5.49564515,231.61,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147731790,4.3197,231.6,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147741698,5.49564515,231.61,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147741901,5.49564515,231.63,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147742495,5.49564515,231.63,231.6,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738147744603,5.49564515,231.63,231.61,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738147745000,5.49564515,231.63,231.6,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738147746302,5.49564515,231.63,231.61,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738147748196,5.49564515,231.63,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147748905,5.49564515,231.63,231.61,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738147749702,5.49564515,231.63,231.59,4.34995486]
["bitfinex-derivatives","SOLF0:USTF0",1738147749902,5.49564515,231.61,231.59,4.34995486]
["bitfinex-derivatives","SOLF0:USTF0",1738147750609,9.81524515,231.61,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147753207,5.49564515,231.61,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147753411,4.3197,231.6,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147753709,5.49564515,231.61,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147754109,9.81524515,231.61,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147754309,5.49564515,231.61,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147755106,4.3197,231.6,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147757510,9.81514515,231.61,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147758816,5.49564515,231.61,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147760015,5.49564515,231.61,231.6,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738147760511,5.49564515,231.63,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147760710,5.49564515,231.63,231.61,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738147761813,5.49564515,231.63,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738147762019,0.02930622,231.64,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147762521,0.02930622,231.64,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738147771232,0.02930622,231.64,231.6,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738147771530,5.49564515,231.63,231.62,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738147773133,0.02930622,231.64,231.6,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738147773332,0.02930622,231.64,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738147776033,0.02930622,231.64,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147776233,5.49564515,231.6,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147777136,9.81534515,231.6,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147778031,5.49564515,231.6,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147779338,5.49564515,231.6,231.59,4.35005486]
["bitfinex-derivatives","SOLF0:USTF0",1738147779538,5.49564515,231.6,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147781040,5.49564515,231.6,231.59,4.35005486]
["bitfinex-derivatives","SOLF0:USTF0",1738147785645,9.81534515,231.6,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147787647,5.49564515,231.6,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147789251,5.49564515,231.6,231.59,4.35005486]
["bitfinex-derivatives","SOLF0:USTF0",1738147795047,5.49564515,231.62,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147795252,5.49564515,231.62,231.6,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738147797852,4.3191,231.63,231.6,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738147798758,4.3191,231.63,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147799057,4.3191,231.63,231.6,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738147800157,5.52495137,231.64,231.62,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738147801560,5.52495137,231.64,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147801756,4.3192,231.63,231.6,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738147801958,5.49564515,231.62,231.6,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738147802461,5.49564515,231.62,231.59,0.03015486]
["bitfinex-derivatives","SOLF0:USTF0",1738147802764,9.84395137,231.64,231.61,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738147803862,0.02930622,231.64,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738147809467,191.0,231.77,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738147809468,5.49564515,231.7,231.67,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738147809758,5.49564515,231.74,231.65,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738147810361,5.49564515,231.72,231.65,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738147810560,5.49564515,231.74,231.65,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738147810770,5.49564515,231.74,231.66,0.0329167]
["bitfinex-derivatives","SOLF0:USTF0",1738147811672,5.49564515,231.74,231.67,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738147812172,5.49564515,231.74,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738147812371,5.49564515,231.74,231.67,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738147812565,5.49564515,231.74,231.71,0.02845319]
["bitfinex-derivatives","SOLF0:USTF0",1738147814174,5.49564515,231.74,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738147814874,9.81234515,231.76,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738147815069,5.49564515,231.76,231.73,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738147820475,5.49564515,231.78,231.75,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738147820980,5.49564515,231.8,231.76,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738147821674,9.81164515,231.8,231.76,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738147823078,9.81164515,231.8,231.77,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738147827985,5.49564515,231.82,231.74,0.02924384]
["bitfinex-derivatives","SOLF0:USTF0",1738147828182,5.49564515,231.82,231.73,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738147828377,5.49564515,231.82,231.76,0.02741166]
["bitfinex-derivatives","SOLF0:USTF0",1738147828886,5.49564515,231.86,231.77,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738147829082,5.49564515,231.86,231.79,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738147829286,5.49564515,231.86,231.79,5.52866324]
["bitfinex-derivatives","SOLF0:USTF0",1738147830481,5.49564515,231.86,231.85,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738147831085,5.49564515,231.86,231.83,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738147831986,5.49564515,231.88,231.83,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738147832285,5.49564515,231.88,231.81,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738147832687,5.49564515,231.88,231.87,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738147834386,5.49564515,231.88,231.85,0.03166034]
["bitfinex-derivatives","SOLF0:USTF0",1738147834581,5.49564515,231.86,231.71,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738147834889,5.49564515,231.77,231.71,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738147835790,0.03009263,231.76,231.74,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738147836882,0.03009263,231.76,231.72,0.03195714]
["bitfinex-derivatives","SOLF0:USTF0",1738147837091,0.03009263,231.76,231.75,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738147839287,0.03009263,231.76,231.72,0.03195714]
["bitfinex-derivatives","SOLF0:USTF0",1738147839494,0.03009263,231.76,231.74,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738147839792,0.03009263,231.76,231.72,0.03195714]
["bitfinex-derivatives","SOLF0:USTF0",1738147839994,0.03009263,231.76,231.74,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738147840993,0.03009263,231.76,231.75,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738147843094,0.03009263,231.76,231.74,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738147843594,0.03009263,231.76,231.72,0.03195714]
["bitfinex-derivatives","SOLF0:USTF0",1738147844994,0.03009263,231.76,231.75,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738147845595,0.03009263,231.76,231.75,9.81254515]
["bitfinex-derivatives","SOLF0:USTF0",1738147845792,5.49564515,231.83,231.75,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738147846491,9.81104515,231.83,231.8,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738147846890,5.49564515,231.85,231.77,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738147847096,36.92030409,232.04,231.79,5.52285538]
["bitfinex-derivatives","SOLF0:USTF0",1738147847097,5.49564515,231.87,231.79,5.52285538]
["bitfinex-derivatives","SOLF0:USTF0",1738147847299,5.49564515,231.89,231.81,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738147847493,5.49564515,231.89,231.81,5.5235679]
["bitfinex-derivatives","SOLF0:USTF0",1738147847795,5.49564515,231.89,231.85,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738147848296,5.49564515,231.89,231.81,5.5235679]
["bitfinex-derivatives","SOLF0:USTF0",1738147848896,5.49564515,231.91,231.86,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738147849291,5.49564515,231.91,231.86,4.34628208]
["bitfinex-derivatives","SOLF0:USTF0",1738147849696,4.3141,231.9,231.86,4.34628208]
["bitfinex-derivatives","SOLF0:USTF0",1738147850197,5.49564515,231.89,231.86,4.34628208]
["bitfinex-derivatives","SOLF0:USTF0",1738147851288,5.49564515,231.89,231.86,0.03148208]
["bitfinex-derivatives","SOLF0:USTF0",1738147853297,5.49564515,231.89,231.86,4.34628208]
["bitfinex-derivatives","SOLF0:USTF0",1738147854597,9.81004515,231.89,231.86,0.03148208]
["bitfinex-derivatives","SOLF0:USTF0",1738147855000,5.49564515,231.89,231.86,0.03148208]
["bitfinex-derivatives","SOLF0:USTF0",1738147855202,4.3145,231.88,231.86,0.03148208]
["bitfinex-derivatives","SOLF0:USTF0",1738147856702,4.3146,231.87,231.86,0.03148208]
["bitfinex-derivatives","SOLF0:USTF0",1738147857704,9.81014515,231.89,231.86,0.03148208]
["bitfinex-derivatives","SOLF0:USTF0",1738147858600,5.49564515,231.89,231.86,0.03148208]
["bitfinex-derivatives","SOLF0:USTF0",1738147858804,4.3145,231.88,231.86,0.03148208]
["bitfinex-derivatives","SOLF0:USTF0",1738147859000,5.49564515,231.89,231.87,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738147859803,4.3146,231.87,231.86,0.03148208]
["bitfinex-derivatives","SOLF0:USTF0",1738147860004,9.81024515,231.87,231.86,0.03148208]
["bitfinex-derivatives","SOLF0:USTF0",1738147860202,5.49564515,231.87,231.74,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738147860500,5.49564515,231.81,231.74,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738147860905,5.49564515,231.81,231.78,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738147861306,5.49564515,231.81,231.77,0.0307157]
["bitfinex-derivatives","SOLF0:USTF0",1738147861505,4.316,231.8,231.77,0.0307157]
["bitfinex-derivatives","SOLF0:USTF0",1738147861708,5.49564515,231.79,231.77,0.0307157]
["bitfinex-derivatives","SOLF0:USTF0",1738147862009,4.3163,231.78,231.77,0.0307157]
["bitfinex-derivatives","SOLF0:USTF0",1738147863203,5.49564515,231.79,231.77,0.0307157]
["bitfinex-derivatives","SOLF0:USTF0",1738147863910,9.81184515,231.79,231.77,0.0307157]
["bitfinex-derivatives","SOLF0:USTF0",1738147865812,4.3163,231.78,231.77,0.0307157]
["bitfinex-derivatives","SOLF0:USTF0",1738147882833,4.3178,231.71,231.65,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738147883431,4.3178,231.71,231.67,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738147883834,9.81314515,231.72,231.65,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738147884033,0.02927821,231.71,231.67,0.03038965]
["bitfinex-derivatives","SOLF0:USTF0",1738147885331,0.02927821,231.71,231.69,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738147885932,0.02927821,231.71,231.68,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738147886536,4.34697821,231.71,231.67,4.34868965]
["bitfinex-derivatives","SOLF0:USTF0",1738147886936,0.02927821,231.71,231.67,4.34868965]
["bitfinex-derivatives","SOLF0:USTF0",1738147887832,4.34707821,231.71,231.67,4.34868965]
["bitfinex-derivatives","SOLF0:USTF0",1738147888641,0.02927821,231.71,231.67,0.03038965]
["bitfinex-derivatives","SOLF0:USTF0",1738147888837,0.02927821,231.71,231.69,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738147889840,0.02927821,231.71,231.67,0.03038965]
["bitfinex-derivatives","SOLF0:USTF0",1738147890034,5.49564515,231.7,231.67,0.03038965]
["bitfinex-derivatives","SOLF0:USTF0",1738147890434,4.318,231.69,231.67,0.03038965]
["bitfinex-derivatives","SOLF0:USTF0",1738147891039,5.49564515,231.68,231.67,0.03038965]
["bitfinex-derivatives","SOLF0:USTF0",1738147891736,5.49564515,231.7,231.67,0.03038965]
["bitfinex-derivatives","SOLF0:USTF0",1738147891939,0.02927821,231.71,231.68,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738147892539,4.34697821,231.71,231.68,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738147892743,0.02927821,231.71,231.68,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738147893142,0.02927821,231.71,231.67,0.03038965]
["bitfinex-derivatives","SOLF0:USTF0",1738147893339,4.3178,231.7,231.67,4.34878965]
["bitfinex-derivatives","SOLF0:USTF0",1738147893643,9.81344515,231.7,231.67,4.34878965]
["bitfinex-derivatives","SOLF0:USTF0",1738147894943,5.49564515,231.7,231.68,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738147895949,9.81354515,231.7,231.67,4.34878965]
["bitfinex-derivatives","SOLF0:USTF0",1738147900150,4.3179,231.7,231.68,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738147901448,4.34697821,231.71,231.68,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738147904048,5.49564515,231.76,231.69,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738147904252,5.49564515,231.78,231.69,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738147904453,5.49564515,231.78,231.7,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738147904654,4.3165,231.77,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738147904849,5.49564515,231.8,231.71,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738147905050,5.49564515,231.78,231.71,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738147905255,4.3166,231.77,231.73,4.34758283]
["bitfinex-derivatives","SOLF0:USTF0",1738147905548,5.52577778,231.78,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147905743,0.03013263,231.78,231.75,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738147906053,0.03013263,231.78,231.73,5.52612798]
["bitfinex-derivatives","SOLF0:USTF0",1738147906353,5.49564515,231.76,231.74,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738147908055,9.81244515,231.76,231.74,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738147915059,4.3168,231.76,231.74,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738147922267,4.3168,231.76,231.73,4.34768283]
["bitfinex-derivatives","SOLF0:USTF0",1738147925971,5.52577778,231.78,231.73,4.34768283]
["bitfinex-derivatives","SOLF0:USTF0",1738147926170,5.49564515,231.74,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147926765,9.81274515,231.74,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147928866,5.49564515,231.74,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147930168,5.49564515,231.76,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147930372,5.52577778,231.78,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147932079,4.3167,231.76,231.73,4.34768283]
["bitfinex-derivatives","SOLF0:USTF0",1738147933075,4.3171,231.74,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147933476,9.81274515,231.74,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147939585,5.49564515,231.74,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147940287,5.49564515,231.76,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147941187,5.49564515,231.76,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738147941683,4.3169,231.75,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147943693,5.49564515,231.76,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147944083,5.52577778,231.78,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147944782,5.49564515,231.76,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738147944988,5.49564515,231.76,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147946094,9.81234515,231.76,231.73,4.34768283]
["bitfinex-derivatives","SOLF0:USTF0",1738147946393,5.49564515,231.76,231.73,4.34768283]
["bitfinex-derivatives","SOLF0:USTF0",1738147947893,5.49564515,231.76,231.75,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738147948094,5.52577778,231.78,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147949597,5.52577778,231.78,231.76,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738147954302,9.84227778,231.78,231.75,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738147954503,5.52577778,231.78,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147954998,4.3167,231.77,231.73,4.34758283]
["bitfinex-derivatives","SOLF0:USTF0",1738147955193,4.3167,231.77,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147956203,4.3167,231.77,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738147959205,5.49564515,231.76,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147959505,9.81274515,231.74,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147967711,5.49564515,231.74,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147969914,9.81274515,231.74,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147972616,5.49564515,231.74,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147974517,9.81274515,231.74,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147974816,5.49564515,231.74,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147977312,5.49564515,231.76,231.75,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738147977816,9.84217778,231.78,231.75,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738147978619,5.49564515,231.76,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147978814,5.49564515,231.76,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738147979319,9.81254515,231.76,231.73,4.34768283]
["bitfinex-derivatives","SOLF0:USTF0",1738147979519,5.49564515,231.74,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147980127,9.81274515,231.74,231.73,0.03048283]
["bitfinex-derivatives","SOLF0:USTF0",1738147994131,4.3186,231.66,231.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738147994631,4.3186,231.66,231.62,15.32755747]
["bitfinex-derivatives","SOLF0:USTF0",1738147994830,5.49564515,231.64,231.61,21.8829183]
["bitfinex-derivatives","SOLF0:USTF0",1738147996131,5.49564515,231.64,231.61,26.2024183]
["bitfinex-derivatives","SOLF0:USTF0",1738147996331,5.49564515,231.64,231.61,15.34235747]
["bitfinex-derivatives","SOLF0:USTF0",1738147996731,5.49564515,231.64,231.61,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1738147997431,0.02739117,231.65,231.64,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738147999233,5.49564515,231.68,231.66,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738147999826,5.49564515,231.68,231.64,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738148000033,5.49564515,231.66,231.61,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738148000330,5.49564515,231.66,231.61,0.03023611]
["bitfinex-derivatives","SOLF0:USTF0",1738148000535,0.02796788,231.66,231.61,0.03023611]
["bitfinex-derivatives","SOLF0:USTF0",1738148001036,0.02796788,231.66,231.64,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738148002035,0.2656,231.81,231.63,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148002036,5.49564515,231.7,231.63,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148002241,4.3178,231.71,231.63,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148003045,5.49564515,231.72,231.65,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148003245,5.49564515,231.72,231.65,5.52308931]
["bitfinex-derivatives","SOLF0:USTF0",1738148003540,5.49564515,231.7,231.65,0.02744416]
["bitfinex-derivatives","SOLF0:USTF0",1738148003739,5.49564515,231.7,231.63,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148003941,5.49564515,231.7,231.65,0.03045908]
["bitfinex-derivatives","SOLF0:USTF0",1738148005244,9.81354515,231.7,231.67,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738148006144,5.49564515,231.72,231.65,0.03045908]
["bitfinex-derivatives","SOLF0:USTF0",1738148006347,5.49564515,231.74,231.65,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148006541,5.49564515,231.74,231.67,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148006844,5.49564515,231.74,231.68,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738148007242,5.49564515,231.74,231.71,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738148010448,9.81234515,231.76,231.72,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738148010747,9.81234515,231.76,231.68,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738148010944,9.81234515,231.76,231.72,0.02773115]
["bitfinex-derivatives","SOLF0:USTF0",1738148012148,9.81234515,231.76,231.73,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738148012550,9.81234515,231.76,231.72,0.02773115]
["bitfinex-derivatives","SOLF0:USTF0",1738148013453,9.81234515,231.76,231.72,4.34503115]
["bitfinex-derivatives","SOLF0:USTF0",1738148014150,5.49564515,231.76,231.74,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738148019245,5.49564515,231.76,231.72,0.02773115]
["bitfinex-derivatives","SOLF0:USTF0",1738148019451,5.49564515,231.76,231.75,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738148021152,5.49564515,231.76,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738148025152,4.3165,231.77,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738148027051,5.49564515,231.78,231.72,0.02773115]
["bitfinex-derivatives","SOLF0:USTF0",1738148027256,9.81244515,231.76,231.73,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738148028256,5.49564515,231.76,231.73,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738148028452,4.3169,231.75,231.73,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738148029657,5.49564515,231.76,231.72,4.34960598]
["bitfinex-derivatives","SOLF0:USTF0",1738148029852,9.81234515,231.76,231.72,4.34960598]
["bitfinex-derivatives","SOLF0:USTF0",1738148030757,4.3169,231.75,231.72,4.34960598]
["bitfinex-derivatives","SOLF0:USTF0",1738148033757,5.49564515,231.76,231.72,0.03220598]
["bitfinex-derivatives","SOLF0:USTF0",1738148033962,11.349,231.88,231.72,0.03220598]
["bitfinex-derivatives","SOLF0:USTF0",1738148033963,4.3173,231.73,231.72,0.03220598]
["bitfinex-derivatives","SOLF0:USTF0",1738148034158,5.49564515,231.74,231.68,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738148034359,5.49564515,231.76,231.7,0.0294371]
["bitfinex-derivatives","SOLF0:USTF0",1738148035158,5.49564515,231.76,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738148035159,4.317,231.75,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738148035867,4.3175,231.72,231.7,0.0294371]
["bitfinex-derivatives","SOLF0:USTF0",1738148036164,5.49564515,231.72,231.7,0.0294371]
["bitfinex-derivatives","SOLF0:USTF0",1738148036561,4.3176,231.71,231.7,0.0294371]
["bitfinex-derivatives","SOLF0:USTF0",1738148037165,5.49564515,231.72,231.62,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738148037464,5.49564515,231.65,231.62,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738148038166,5.49564515,231.65,231.62,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738148038962,0.03041211,231.66,231.62,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738148039664,0.03041211,231.66,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738148040066,4.34901211,231.66,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738148040267,5.49564515,231.65,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738148041865,0.03041211,231.66,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738148042066,0.03041211,231.66,231.61,5.52470704]
["bitfinex-derivatives","SOLF0:USTF0",1738148042670,0.03041211,231.66,231.65,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738148048781,5.49564515,231.73,231.65,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148049771,5.49564515,231.73,231.69,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738148051179,5.49564515,231.73,231.67,0.03184722]
["bitfinex-derivatives","SOLF0:USTF0",1738148051380,5.49564515,231.73,231.67,4.35014722]
["bitfinex-derivatives","SOLF0:USTF0",1738148052079,4.3177,231.71,231.67,4.35014722]
["bitfinex-derivatives","SOLF0:USTF0",1738148053482,5.49564515,231.73,231.67,4.35014722]
["bitfinex-derivatives","SOLF0:USTF0",1738148053682,5.49564515,231.71,231.67,4.35014722]
["bitfinex-derivatives","SOLF0:USTF0",1738148053981,5.49564515,231.71,231.67,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738148054181,5.49564515,231.71,231.67,4.34868922]
["bitfinex-derivatives","SOLF0:USTF0",1738148054382,5.49564515,231.71,231.67,0.03038922]
["bitfinex-derivatives","SOLF0:USTF0",1738148054680,5.49564515,231.71,231.68,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738148055986,9.81324515,231.71,231.67,0.03038922]
["bitfinex-derivatives","SOLF0:USTF0",1738148056586,5.49564515,231.71,231.67,0.03038922]
["bitfinex-derivatives","SOLF0:USTF0",1738148057888,4.3178,231.7,231.67,0.03038922]
["bitfinex-derivatives","SOLF0:USTF0",1738148058189,5.49564515,231.71,231.67,0.03038922]
["bitfinex-derivatives","SOLF0:USTF0",1738148059092,4.3181,231.69,231.67,0.03038922]
["bitfinex-derivatives","SOLF0:USTF0",1738148061292,5.49564515,231.71,231.67,0.03038922]
["bitfinex-derivatives","SOLF0:USTF0",1738148061293,4.3178,231.7,231.67,4.34868922]
["bitfinex-derivatives","SOLF0:USTF0",1738148061594,5.49564515,231.71,231.67,4.34868922]
["bitfinex-derivatives","SOLF0:USTF0",1738148061793,8.9533,231.82,231.67,4.34868922]
["bitfinex-derivatives","SOLF0:USTF0",1738148061794,5.49564515,231.73,231.67,4.34868922]
["bitfinex-derivatives","SOLF0:USTF0",1738148061993,5.49564515,231.73,231.67,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738148062293,5.49564515,231.73,231.68,0.03108628]
["bitfinex-derivatives","SOLF0:USTF0",1738148062589,4.318,231.7,231.68,0.03108628]
["bitfinex-derivatives","SOLF0:USTF0",1738148062793,5.49564515,231.71,231.68,0.03108628]
["bitfinex-derivatives","SOLF0:USTF0",1738148062995,5.49564515,231.71,231.67,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738148063194,5.49564515,231.71,231.67,4.35141623]
["bitfinex-derivatives","SOLF0:USTF0",1738148064196,4.318,231.69,231.67,4.35141623]
["bitfinex-derivatives","SOLF0:USTF0",1738148065692,4.318,231.69,231.67,0.03311623]
["bitfinex-derivatives","SOLF0:USTF0",1738148066489,4.3182,231.68,231.67,0.03311623]
["bitfinex-derivatives","SOLF0:USTF0",1738148071703,5.49564515,231.69,231.67,0.03311623]
["bitfinex-derivatives","SOLF0:USTF0",1738148071997,4.3182,231.68,231.67,0.03311623]
["bitfinex-derivatives","SOLF0:USTF0",1738148075801,5.49564515,231.69,231.67,0.03311623]
["bitfinex-derivatives","SOLF0:USTF0",1738148076007,5.49564515,231.71,231.67,0.03311623]
["bitfinex-derivatives","SOLF0:USTF0",1738148077109,4.3178,231.7,231.67,4.35131623]
["bitfinex-derivatives","SOLF0:USTF0",1738148080906,4.3181,231.69,231.67,0.03311623]
["bitfinex-derivatives","SOLF0:USTF0",1738148082909,4.3182,231.68,231.67,0.03311623]
["bitfinex-derivatives","SOLF0:USTF0",1738148099418,4.3194,231.62,231.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738148099716,203.95,231.81,231.56,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738148099717,5.49564515,231.6,231.56,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738148099921,5.49564515,231.6,231.56,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738148100123,9.81574515,231.58,231.56,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738148100323,9.81574515,231.58,231.55,13.5892328]
["bitfinex-derivatives","SOLF0:USTF0",1738148100624,0.03179713,231.59,231.55,9.2686328]
["bitfinex-derivatives","SOLF0:USTF0",1738148100823,5.49564515,231.64,231.56,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148101223,5.49564515,231.64,231.6,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738148101426,5.49564515,231.64,231.56,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148101926,9.81464515,231.64,231.6,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738148102130,5.49564515,231.64,231.58,0.03284063]
["bitfinex-derivatives","SOLF0:USTF0",1738148102933,5.49564515,231.64,231.6,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738148103928,5.49564515,231.64,231.58,0.03284063]
["bitfinex-derivatives","SOLF0:USTF0",1738148104134,5.49564515,231.67,231.6,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148104324,5.49564515,231.67,231.61,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738148104531,5.49564515,231.67,231.61,1.43485714]
["bitfinex-derivatives","SOLF0:USTF0",1738148104833,191.0,231.82,231.61,1.43485714]
["bitfinex-derivatives","SOLF0:USTF0",1738148104834,5.49564515,231.69,231.61,1.43485714]
["bitfinex-derivatives","SOLF0:USTF0",1738148105032,5.49564515,231.69,231.61,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738148105335,5.49564515,231.69,231.66,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738148105525,5.49564515,231.69,231.63,0.0297561]
["bitfinex-derivatives","SOLF0:USTF0",1738148106029,5.49564515,231.69,231.63,1.4511561]
["bitfinex-derivatives","SOLF0:USTF0",1738148106636,5.49564515,231.69,231.66,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738148108732,5.49564515,231.67,231.63,1.4511561]
["bitfinex-derivatives","SOLF0:USTF0",1738148108933,5.49564515,231.65,231.63,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738148109238,5.49564515,231.65,231.63,1.45142203]
["bitfinex-derivatives","SOLF0:USTF0",1738148109639,9.81444515,231.65,231.63,1.45142203]
["bitfinex-derivatives","SOLF0:USTF0",1738148110536,5.49564515,231.65,231.63,1.45142203]
["bitfinex-derivatives","SOLF0:USTF0",1738148112446,5.49564515,231.67,231.63,5.77042203]
["bitfinex-derivatives","SOLF0:USTF0",1738148112643,5.49564515,231.67,231.63,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738148112843,5.49564515,231.67,231.63,1.44995902]
["bitfinex-derivatives","SOLF0:USTF0",1738148114449,5.49564515,231.67,231.64,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738148115850,5.49564515,231.67,231.65,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738148119553,5.49564515,231.67,231.66,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738148119744,5.49564515,231.69,231.66,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738148121946,5.49564515,231.67,231.63,1.44995902]
["bitfinex-derivatives","SOLF0:USTF0",1738148122152,5.49564515,231.67,231.65,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738148122653,5.49564515,231.67,231.63,1.45452463]
["bitfinex-derivatives","SOLF0:USTF0",1738148122854,5.49564515,231.67,231.66,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738148124760,5.49564515,231.69,231.67,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738148124960,191.0,231.82,231.64,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148124961,5.49564515,231.73,231.64,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148125157,5.49564515,231.73,231.64,6.83444515]
["bitfinex-derivatives","SOLF0:USTF0",1738148125353,5.49564515,231.73,231.66,0.02771656]
["bitfinex-derivatives","SOLF0:USTF0",1738148127763,5.49564515,231.71,231.68,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738148127958,5.49564515,231.71,231.64,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738148128151,5.49564515,231.69,231.67,0.02816386]
["bitfinex-derivatives","SOLF0:USTF0",1738148129064,5.49564515,231.69,231.68,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738148130260,5.49564515,231.69,231.67,0.02816386]
["bitfinex-derivatives","SOLF0:USTF0",1738148131455,9.81364515,231.69,231.67,0.02816386]
["bitfinex-derivatives","SOLF0:USTF0",1738148132462,5.49564515,231.69,231.67,0.02816386]
["bitfinex-derivatives","SOLF0:USTF0",1738148134670,5.49564515,231.71,231.67,0.02816386]
["bitfinex-derivatives","SOLF0:USTF0",1738148134862,5.49564515,231.71,231.64,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738148135161,5.49564515,231.71,231.68,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738148136065,5.49564515,231.71,231.69,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738148142262,5.49564515,231.75,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738148143060,5.49564515,231.75,231.73,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738148143661,5.49564515,231.75,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738148148875,5.49564515,231.73,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738148161883,5.49564515,231.85,231.82,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738148162082,5.49564515,231.83,231.73,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1738148162386,5.49564515,231.75,231.73,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1738148163193,5.49564515,231.75,231.72,0.03029982]
["bitfinex-derivatives","SOLF0:USTF0",1738148163484,5.49564515,231.73,231.72,0.03029982]
["bitfinex-derivatives","SOLF0:USTF0",1738148163692,5.49564515,231.73,231.71,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738148164389,5.49564515,231.73,231.7,0.0277594]
["bitfinex-derivatives","SOLF0:USTF0",1738148164589,3.075,231.86,231.7,0.0277594]
["bitfinex-derivatives","SOLF0:USTF0",1738148164590,5.49564515,231.71,231.7,0.0277594]
["bitfinex-derivatives","SOLF0:USTF0",1738148164785,5.49564515,231.71,231.69,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738148166394,5.49564515,231.73,231.68,0.02785474]
["bitfinex-derivatives","SOLF0:USTF0",1738148166689,5.49564515,231.73,231.7,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738148167994,5.49564515,231.73,231.68,0.02725743]
["bitfinex-derivatives","SOLF0:USTF0",1738148168192,5.49564515,231.73,231.71,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738148173199,5.49564515,231.73,231.68,0.02725743]
["bitfinex-derivatives","SOLF0:USTF0",1738148173398,5.49564515,231.73,231.7,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738148173999,5.49564515,231.73,231.71,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738148175091,5.49564515,231.73,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738148175290,4.3169,231.75,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738148177304,5.49564515,231.79,231.68,0.02725743]
["bitfinex-derivatives","SOLF0:USTF0",1738148177505,5.49564515,231.79,231.67,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148177705,5.49564515,231.79,231.71,0.0320186]
["bitfinex-derivatives","SOLF0:USTF0",1738148177906,9.81194515,231.79,231.71,0.0320186]
["bitfinex-derivatives","SOLF0:USTF0",1738148178608,5.49564515,231.77,231.71,0.0320186]
["bitfinex-derivatives","SOLF0:USTF0",1738148179104,5.49564515,231.77,231.74,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738148179296,5.49564515,231.77,231.71,0.0320186]
["bitfinex-derivatives","SOLF0:USTF0",1738148181205,5.49564515,231.77,231.74,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738148183101,5.49564515,231.75,231.71,0.0320186]
["bitfinex-derivatives","SOLF0:USTF0",1738148183308,9.81304515,231.72,231.68,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738148183506,5.49564515,231.7,231.68,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738148183704,5.49564515,231.7,231.68,4.35044829]
["bitfinex-derivatives","SOLF0:USTF0",1738148184607,4.318,231.69,231.68,0.03234829]
["bitfinex-derivatives","SOLF0:USTF0",1738148185004,5.49564515,231.7,231.64,9.63255747]
["bitfinex-derivatives","SOLF0:USTF0",1738148185208,5.49564515,231.65,231.64,9.63255747]
["bitfinex-derivatives","SOLF0:USTF0",1738148185503,5.49564515,231.65,231.63,147.52919993]
["bitfinex-derivatives","SOLF0:USTF0",1738148185702,5.49564515,231.65,231.58,326.05007059]
["bitfinex-derivatives","SOLF0:USTF0",1738148185910,5.49564515,231.62,231.59,10.9868095]
["bitfinex-derivatives","SOLF0:USTF0",1738148186309,5.49564515,231.62,231.59,20.73133444]
["bitfinex-derivatives","SOLF0:USTF0",1738148186710,5.49564515,231.62,231.59,25.05123444]
["bitfinex-derivatives","SOLF0:USTF0",1738148187410,5.49564515,231.62,231.6,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738148188310,0.02992617,231.63,231.58,0.02925709]
["bitfinex-derivatives","SOLF0:USTF0",1738148188510,0.02992617,231.63,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738148188710,5.49564515,231.68,231.61,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148189210,5.49564515,231.66,231.58,0.02925709]
["bitfinex-derivatives","SOLF0:USTF0",1738148189410,5.49564515,231.66,231.57,9.68904515]
["bitfinex-derivatives","SOLF0:USTF0",1738148189910,5.49564515,231.66,231.59,0.02989466]
["bitfinex-derivatives","SOLF0:USTF0",1738148190313,5.49564515,231.66,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738148192111,5.49564515,231.66,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738148192415,5.49564515,231.68,231.61,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148194005,5.49564515,231.68,231.65,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738148196113,5.49564515,231.68,231.64,0.03139501]
["bitfinex-derivatives","SOLF0:USTF0",1738148196319,5.49564515,231.66,231.64,0.03139501]
["bitfinex-derivatives","SOLF0:USTF0",1738148201221,5.49564515,231.66,231.65,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738148201417,0.3549,231.76,231.64,0.03139501]
["bitfinex-derivatives","SOLF0:USTF0",1738148201621,5.49564515,231.68,231.64,0.03139501]
["bitfinex-derivatives","SOLF0:USTF0",1738148201916,5.49564515,231.7,231.64,0.03139501]
["bitfinex-derivatives","SOLF0:USTF0",1738148202124,8.6299,231.86,231.65,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148202125,5.49564515,231.74,231.65,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148202324,5.49564515,231.74,231.65,5.52870451]
["bitfinex-derivatives","SOLF0:USTF0",1738148202523,5.49564515,231.74,231.66,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738148203122,5.49564515,231.74,231.71,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738148203420,5.49564515,231.74,231.66,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738148203624,5.49564515,231.74,231.72,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738148204118,5.49564515,231.74,231.73,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738148204619,5.49564515,231.76,231.73,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738148205219,5.49564515,231.76,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738148206522,5.49564515,231.78,231.77,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738148207222,5.49564515,231.8,231.79,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738148207823,5.49564515,231.8,231.77,4.3444527]
["bitfinex-derivatives","SOLF0:USTF0",1738148213126,5.49564515,231.78,231.77,0.0280527]
["bitfinex-derivatives","SOLF0:USTF0",1738148213326,5.49564515,231.78,231.75,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738148213527,5.49564515,231.76,231.75,4.34611794]
["bitfinex-derivatives","SOLF0:USTF0",1738148213827,5.49564515,231.76,231.75,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738148215129,5.49564515,231.76,231.73,4.34910767]
["bitfinex-derivatives","SOLF0:USTF0",1738148215728,5.49564515,231.76,231.73,0.03200767]
["bitfinex-derivatives","SOLF0:USTF0",1738148219832,5.49564515,231.76,231.73,4.34910767]
["bitfinex-derivatives","SOLF0:USTF0",1738148220331,5.49564515,231.76,231.75,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738148220733,5.49564515,231.76,231.73,0.03200767]
["bitfinex-derivatives","SOLF0:USTF0",1738148221032,5.49564515,231.76,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738148221434,5.49564515,231.76,231.73,0.03200767]
["bitfinex-derivatives","SOLF0:USTF0",1738148221635,5.49564515,231.74,231.73,0.03200767]
["bitfinex-derivatives","SOLF0:USTF0",1738148224434,5.49564515,231.74,231.73,4.34930767]
["bitfinex-derivatives","SOLF0:USTF0",1738148225234,5.49564515,231.76,231.73,4.34930767]
["bitfinex-derivatives","SOLF0:USTF0",1738148225435,5.49564515,231.76,231.73,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738148226537,5.49564515,231.76,231.74,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738148227834,5.49564515,231.78,231.76,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738148230337,5.49564515,231.78,231.77,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738148232034,5.49564515,231.8,231.75,0.03007861]
["bitfinex-derivatives","SOLF0:USTF0",1738148232238,5.49564515,231.82,231.75,0.03007861]
["bitfinex-derivatives","SOLF0:USTF0",1738148232531,5.49564515,231.82,231.75,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1738148232737,5.49564515,231.82,231.76,0.02913424]
["bitfinex-derivatives","SOLF0:USTF0",1738148232928,5.49564515,231.82,231.79,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738148233127,9.81124515,231.82,231.79,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738148233332,5.49564515,231.82,231.76,0.02913424]
["bitfinex-derivatives","SOLF0:USTF0",1738148233833,5.49564515,231.82,231.81,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738148234029,5.49564515,231.84,231.76,5.52477939]
["bitfinex-derivatives","SOLF0:USTF0",1738148234236,5.49564515,231.86,231.83,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738148234433,5.49564515,231.86,231.78,0.02922706]
["bitfinex-derivatives","SOLF0:USTF0",1738148234737,5.49564515,231.84,231.78,0.02922706]
["bitfinex-derivatives","SOLF0:USTF0",1738148234939,5.49564515,231.84,231.76,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148235138,5.49564515,231.84,231.79,0.02931515]
["bitfinex-derivatives","SOLF0:USTF0",1738148237138,5.49564515,231.84,231.81,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738148237337,5.49564515,231.84,231.79,0.02931515]
["bitfinex-derivatives","SOLF0:USTF0",1738148238138,5.49564515,231.84,231.82,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738148239843,5.49564515,231.84,231.79,0.02931515]
["bitfinex-derivatives","SOLF0:USTF0",1738148240036,5.49564515,231.84,231.83,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738148241942,5.49564515,231.84,231.79,0.02931515]
["bitfinex-derivatives","SOLF0:USTF0",1738148243146,5.49564515,231.84,231.81,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738148244237,5.49564515,231.84,231.79,0.02931515]
["bitfinex-derivatives","SOLF0:USTF0",1738148244434,5.49564515,231.86,231.79,0.02931515]
["bitfinex-derivatives","SOLF0:USTF0",1738148244634,5.49564515,231.88,231.8,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148244838,5.49564515,231.9,231.87,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738148245043,5.49564515,231.9,231.82,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148245241,5.49564515,231.9,231.86,0.02815614]
["bitfinex-derivatives","SOLF0:USTF0",1738148245545,5.49564515,231.9,231.8,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148245743,5.49564515,231.9,231.86,0.03316721]
["bitfinex-derivatives","SOLF0:USTF0",1738148246242,5.49564515,231.9,231.86,4.34776721]
["bitfinex-derivatives","SOLF0:USTF0",1738148246444,5.49564515,231.88,231.86,4.34776721]
["bitfinex-derivatives","SOLF0:USTF0",1738148248145,4.3139,231.91,231.87,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738148248146,5.49564515,231.9,231.87,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738148248343,5.49564515,231.9,231.86,0.03316721]
["bitfinex-derivatives","SOLF0:USTF0",1738148248548,5.49564515,231.88,231.86,0.03316721]
["bitfinex-derivatives","SOLF0:USTF0",1738148248749,9.81014515,231.88,231.86,0.03316721]
["bitfinex-derivatives","SOLF0:USTF0",1738148249345,5.49564515,231.88,231.86,0.03316721]
["bitfinex-derivatives","SOLF0:USTF0",1738148249945,5.49564515,231.9,231.86,0.03316721]
["bitfinex-derivatives","SOLF0:USTF0",1738148251448,5.49564515,231.88,231.86,0.03316721]
["bitfinex-derivatives","SOLF0:USTF0",1738148263453,5.49564515,231.88,231.86,4.34796721]
["bitfinex-derivatives","SOLF0:USTF0",1738148271855,5.49564515,231.9,231.86,0.03316721]
["bitfinex-derivatives","SOLF0:USTF0",1738148272159,5.49564515,231.9,231.89,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738148279460,5.49564515,231.92,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738148281669,5.49564515,231.98,231.89,0.0276413]
["bitfinex-derivatives","SOLF0:USTF0",1738148281869,5.49564515,232.0,231.91,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148282069,5.49564515,231.96,231.91,0.02853332]
["bitfinex-derivatives","SOLF0:USTF0",1738148282267,5.49564515,231.96,231.87,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148282469,5.49564515,231.96,231.91,0.0313953]
["bitfinex-derivatives","SOLF0:USTF0",1738148283071,5.49564515,231.94,231.91,0.0313953]
["bitfinex-derivatives","SOLF0:USTF0",1738148283267,5.49564515,231.94,231.87,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148283462,5.49564515,231.96,231.9,0.02883514]
["bitfinex-derivatives","SOLF0:USTF0",1738148283770,5.49564515,231.98,231.89,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148283972,5.49564515,231.98,231.91,0.03017854]
["bitfinex-derivatives","SOLF0:USTF0",1738148284472,5.49564515,231.96,231.92,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738148284669,5.49564515,231.96,231.91,0.03017854]
["bitfinex-derivatives","SOLF0:USTF0",1738148285373,5.49564515,231.94,231.91,0.03017854]
["bitfinex-derivatives","SOLF0:USTF0",1738148285774,5.49564515,231.94,231.87,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148285973,5.49564515,231.94,231.9,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738148286172,9.80904515,231.94,231.9,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738148286564,4.3139,231.92,231.9,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738148286770,5.49564515,231.92,231.9,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738148287373,4.3139,231.91,231.9,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738148288271,5.49564515,231.92,231.9,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738148290571,9.80944515,231.92,231.9,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738148293980,5.49564515,231.92,231.9,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738148296677,5.49564515,231.92,231.9,4.34543414]
["bitfinex-derivatives","SOLF0:USTF0",1738148296974,5.49564515,231.96,231.9,0.03133414]
["bitfinex-derivatives","SOLF0:USTF0",1738148297177,5.49564515,231.96,231.87,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148297377,5.49564515,231.96,231.91,4.34163709]
["bitfinex-derivatives","SOLF0:USTF0",1738148297581,4.3132,231.95,231.91,4.34163709]
["bitfinex-derivatives","SOLF0:USTF0",1738148298174,9.80874515,231.96,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738148299277,9.80874515,231.96,231.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738148303183,5.49564515,231.96,231.94,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738148303784,9.80864515,231.96,231.94,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738148304085,5.49564515,231.96,231.95,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738148304274,9.80864515,231.96,231.91,0.02783709]
["bitfinex-derivatives","SOLF0:USTF0",1738148305083,9.80864515,231.96,231.93,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738148305484,9.80864515,231.96,231.91,0.02783709]
["bitfinex-derivatives","SOLF0:USTF0",1738148305777,5.49564515,231.96,231.91,0.02783709]
["bitfinex-derivatives","SOLF0:USTF0",1738148305983,4.3132,231.95,231.91,4.34173709]
["bitfinex-derivatives","SOLF0:USTF0",1738148308086,9.80864515,231.96,231.91,4.34173709]
["bitfinex-derivatives","SOLF0:USTF0",1738148311788,5.49564515,231.96,231.91,0.02783709]
["bitfinex-derivatives","SOLF0:USTF0",1738148311988,5.49564515,231.92,231.91,0.02783709]
["bitfinex-derivatives","SOLF0:USTF0",1738148312178,5.49564515,231.92,231.88,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738148312383,5.49564515,231.92,231.89,0.02784592]
["bitfinex-derivatives","SOLF0:USTF0",1738148312783,5.49564515,231.9,231.89,0.02784592]
["bitfinex-derivatives","SOLF0:USTF0",1738148313582,9.80974515,231.9,231.89,0.02784592]
["bitfinex-derivatives","SOLF0:USTF0",1738148317190,5.49564515,231.9,231.89,0.02784592]
["bitfinex-derivatives","SOLF0:USTF0",1738148317984,9.80974515,231.9,231.89,0.02784592]
["bitfinex-derivatives","SOLF0:USTF0",1738148320893,5.49564515,231.9,231.89,0.02784592]
["bitfinex-derivatives","SOLF0:USTF0",1738148329799,5.49564515,231.9,231.82,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738148330006,5.49564515,231.83,231.81,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738148331101,9.81104515,231.83,231.81,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738148331397,5.49564515,231.83,231.8,0.02926825]
["bitfinex-derivatives","SOLF0:USTF0",1738148331604,9.81144515,231.81,231.8,0.02926825]
["bitfinex-derivatives","SOLF0:USTF0",1738148335208,5.49564515,231.81,231.8,0.02926825]
["bitfinex-derivatives","SOLF0:USTF0",1738148339708,5.49564515,231.81,231.8,4.34526825]
["bitfinex-derivatives","SOLF0:USTF0",1738148352516,5.49564515,231.81,231.8,0.02926825]
["bitfinex-derivatives","SOLF0:USTF0",1738148357619,5.49564515,231.81,231.8,4.34526825]
["bitfinex-derivatives","SOLF0:USTF0",1738148357816,5.49564515,231.83,231.8,0.02926825]
["bitfinex-derivatives","SOLF0:USTF0",1738148359227,5.49564515,231.83,231.82,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738148359429,5.49564515,231.83,231.8,0.02926825]
["bitfinex-derivatives","SOLF0:USTF0",1738148359722,5.49564515,231.81,231.8,0.02926825]
["bitfinex-derivatives","SOLF0:USTF0",1738148361230,5.49564515,231.81,231.8,4.34526825]
["bitfinex-derivatives","SOLF0:USTF0",1738148369038,5.49564515,231.81,231.8,0.02926825]
["bitfinex-derivatives","SOLF0:USTF0",1738148369239,5.49564515,231.81,231.76,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738148369439,5.49564515,231.77,231.76,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738148370140,5.49564515,231.77,231.76,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738148375741,5.52611145,231.79,231.77,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738148376141,0.0304663,231.79,231.76,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738148376345,0.0304663,231.79,231.78,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738148379046,5.49564515,231.83,231.76,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738148380047,0.03073408,231.82,231.78,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738148380249,0.03073408,231.82,231.77,0.03185617]
["bitfinex-derivatives","SOLF0:USTF0",1738148381350,0.03073408,231.82,231.81,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738148381551,0.03073408,231.82,231.77,0.03185617]
["bitfinex-derivatives","SOLF0:USTF0",1738148381751,5.49564515,231.8,231.79,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738148392863,9.81174515,231.8,231.77,0.03185617]
["bitfinex-derivatives","SOLF0:USTF0",1738148393057,5.49564515,231.78,231.77,0.03185617]
["bitfinex-derivatives","SOLF0:USTF0",1738148393259,5.49564515,231.78,231.7,11.21342494]
["bitfinex-derivatives","SOLF0:USTF0",1738148393564,5.49564515,231.72,231.7,11.21342494]
["bitfinex-derivatives","SOLF0:USTF0",1738148393864,4.3151,231.85,231.72,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738148394163,5.49564515,231.73,231.72,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738148399067,0.02988471,231.75,231.74,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738148400776,5.49564515,231.79,231.78,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738148403273,5.52366112,231.81,231.76,0.02778221]
["bitfinex-derivatives","SOLF0:USTF0",1738148403573,5.49564515,231.85,231.77,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148404076,5.49564515,231.87,231.79,5.49564515]
["bitfinex-derivatives","SOLF0:USTF0",1738148404771,5.49564515,231.87,231.81,0.03022052]
["bitfinex-derivatives","SOLF0:USTF0",1738148405270,5.49564515,231.87,231.86,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738148405770,5.49564515,231.89,231.81,5.52586567]
["bitfinex-derivatives","SOLF0:USTF0",1738148405974,5.49564515,231.91,231.87,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738148406370,5.49564515,231.91,231.87,4.34644038]
["bitfinex-derivatives","SOLF0:USTF0",1738148407074,5.49564515,231.91,231.88,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738148407573,5.49564515,231.91,231.87,0.03184038]
["bitfinex-derivatives","SOLF0:USTF0",1738148407973,5.49564515,231.91,231.89,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738148408276,5.49564515,231.95,231.87,5.52748553]
["bitfinex-derivatives","SOLF0:USTF0",1738148408678,5.49564515,231.95,231.93,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738148409469,5.49564515,231.95,231.94,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738148409670,5.49564515,231.97,231.89,5.52491256]
["bitfinex-derivatives","SOLF0:USTF0",1738148409964,5.49564515,231.97,231.96,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738148410574,5.49564515,231.97,231.95,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738148410975,5.49564515,231.97,231.91,0.0299682]
["bitfinex-derivatives","SOLF0:USTF0",1738148411575,5.49564515,231.97,231.96,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738148412074,5.49564515,231.99,231.91,0.0299682]
["bitfinex-derivatives","SOLF0:USTF0",1738148412273,5.49564515,231.99,231.91,1.4389682]
["bitfinex-derivatives","SOLF0:USTF0",1738148412474,5.49564515,231.99,231.91,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738148412674,5.49564515,231.99,231.93,0.03311654]
["bitfinex-derivatives","SOLF0:USTF0",1738148414376,5.49564515,231.95,231.93,0.03311654]
["bitfinex-derivatives","SOLF0:USTF0",1738148414774,5.49564515,231.95,231.84,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1738148415075,5.49564515,231.9,231.87,0.02729281]
["bitfinex-derivatives","SOLF0:USTF0",1738148415468,5.49564515,231.88,231.8,22.13589449]
["bitfinex-derivatives","SOLF0:USTF0",1738148415669,2.7,232.01,231.86,0.0328625]
["bitfinex-derivatives","SOLF0:USTF0",1738148415870,191.1762,232.0,231.79,147.52919993]
["bitfinex-derivatives","SOLF0:USTF0",1738148416067,0.02962003,231.96,231.79,147.52919993]
["bitfinex-derivatives","SOLF0:USTF0",1738148416369,0.1762,232.0,231.79,147.52919993]
["bitfinex-derivatives","SOLF0:USTF0",1738148416370,191.0,231.95,231.79,147.52919993]
["bitfinex-derivatives","SOLF0:USTF0",1738148416569,0.2941,231.94,231.7,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1738148416774,0.2941,231.94,231.64,62.04769683]
["bitfinex-derivatives","SOLF0:USTF0",1738148416775,5.49564515,231.71,231.64,62.04769683]
["bitfinex-derivatives","SOLF0:USTF0",1738148417077,5.49564515,231.69,231.64,62.04769683]
["bitfinex-derivatives","SOLF0:USTF0",1738148417274,5.49564515,231.67,231.64,62.04769683]
["bitfinex-derivatives","SOLF0:USTF0",1738148417679,2.7,231.83,231.64,62.04769683]
["bitfinex-derivatives","SOLF0:USTF0",1738148417680,5.49564515,231.69,231.64,62.07898739]
["bitfinex-derivatives","SOLF0:USTF0",1738148417881,0.02889086,231.68,231.64,62.07898739]
["bitfinex-derivatives","SOLF0:USTF0",1738148418081,0.02889086,231.68,231.64,62.04769683]
["bitfinex-derivatives","SOLF0:USTF0",1738148418283,0.02889086,231.68,231.64,62.07754853]
["bitfinex-derivatives","SOLF0:USTF0",1738148419886,0.02889086,231.68,231.64,0.0298517]
["bitfinex-derivatives","SOLF0:USTF0",1738148420281,8.58696135,231.78,231.64,0.0298517]
["bitfinex-derivatives","SOLF0:USTF0",1738148420685,8.58696135,231.78,231.63,11.48786135]
["bitfinex-derivatives","SOLF0:USTF0",1738148421585,0.0200033,231.73,231.68,0.03061999]
["bitfinex-derivatives","SOLF0:USTF0",1738148423587,0.0200033,231.73,231.66,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148424786,0.0200033,231.73,231.67,0.02990207]
["bitfinex-derivatives","SOLF0:USTF0",1738148435299,8.58696135,231.7,231.57,9.11948866]
["bitfinex-derivatives","SOLF0:USTF0",1738148435698,8.58696135,231.7,231.56,11.28356135]
["bitfinex-derivatives","SOLF0:USTF0",1738148436499,0.03206344,231.65,231.61,0.03091338]
["bitfinex-derivatives","SOLF0:USTF0",1738148443006,8.58696135,231.64,231.61,0.03091338]
["bitfinex-derivatives","SOLF0:USTF0",1738148444608,8.58696135,231.64,231.49,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738148444609,8.58696135,231.64,231.45,8.0407237]
["bitfinex-derivatives","SOLF0:USTF0",1738148444808,8.58696135,231.56,231.45,8.0407237]
["bitfinex-derivatives","SOLF0:USTF0",1738148445699,0.02777446,231.53,231.48,0.03042218]
["bitfinex-derivatives","SOLF0:USTF0",1738148446808,8.61473581,231.53,231.48,0.03042218]
["bitfinex-derivatives","SOLF0:USTF0",1738148447403,0.02777446,231.53,231.48,0.03042218]
["bitfinex-derivatives","SOLF0:USTF0",1738148449209,0.02777446,231.53,231.49,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148450203,0.02777446,231.53,231.49,9.95416135]
["bitfinex-derivatives","SOLF0:USTF0",1738148450401,0.02777446,231.53,231.49,9.98708807]
["bitfinex-derivatives","SOLF0:USTF0",1738148453811,0.02777446,231.53,231.49,1.40012672]
["bitfinex-derivatives","SOLF0:USTF0",1738148454312,0.02777446,231.53,231.49,0.03292672]
["bitfinex-derivatives","SOLF0:USTF0",1738148456612,8.58696135,231.52,231.49,0.03292672]
["bitfinex-derivatives","SOLF0:USTF0",1738148457413,0.02777446,231.53,231.49,0.03292672]
["bitfinex-derivatives","SOLF0:USTF0",1738148462614,8.58696135,231.51,231.38,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738148462811,8.58696135,231.48,231.36,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738148463010,191.0,231.56,231.27,19.89668036]
["bitfinex-derivatives","SOLF0:USTF0",1738148463011,8.58696135,231.45,231.3,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148463212,8.58696135,231.42,231.31,0.79187985]
["bitfinex-derivatives","SOLF0:USTF0",1738148463417,8.58696135,231.42,231.29,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738148463709,8.58696135,231.42,231.3,0.79203993]
["bitfinex-derivatives","SOLF0:USTF0",1738148464015,0.03125463,231.38,231.33,0.03114311]
["bitfinex-derivatives","SOLF0:USTF0",1738148468219,8.58696135,231.51,231.33,8.61810446]
["bitfinex-derivatives","SOLF0:USTF0",1738148468422,8.58696135,231.54,231.39,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148468718,8.58696135,231.54,231.4,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738148469416,0.03102349,231.49,231.45,0.02727255]
["bitfinex-derivatives","SOLF0:USTF0",1738148472047,0.03102349,231.49,231.4,1.35055027]
["bitfinex-derivatives","SOLF0:USTF0",1738148473320,0.03102349,231.49,231.42,0.02865435]
["bitfinex-derivatives","SOLF0:USTF0",1738148477123,8.58696135,231.47,231.42,0.02865435]
["bitfinex-derivatives","SOLF0:USTF0",1738148477423,8.58696135,231.44,231.42,0.02865435]
["bitfinex-derivatives","SOLF0:USTF0",1738148478329,8.58696135,231.41,231.32,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1738148479417,0.02772409,231.39,231.34,0.03083887]
["bitfinex-derivatives","SOLF0:USTF0",1738148480025,8.58696135,231.38,231.34,0.03083887]
["bitfinex-derivatives","SOLF0:USTF0",1738148481126,8.58696135,231.35,231.34,0.03083887]
["bitfinex-derivatives","SOLF0:USTF0",1738148481420,8.58696135,231.35,231.26,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738148481625,8.58696135,231.35,231.26,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1738148482429,8.58696135,231.32,231.26,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1738148482624,8.58696135,231.32,231.28,0.02822483]
["bitfinex-derivatives","SOLF0:USTF0",1738148484428,8.58696135,231.29,231.28,0.02822483]
["bitfinex-derivatives","SOLF0:USTF0",1738148486027,8.58696135,231.32,231.28,0.02822483]
["bitfinex-derivatives","SOLF0:USTF0",1738148486830,8.58696135,231.29,231.28,0.02822483]
["bitfinex-derivatives","SOLF0:USTF0",1738148489329,8.58696135,231.29,231.12,88.70550756]
["bitfinex-derivatives","SOLF0:USTF0",1738148489534,8.58696135,231.25,231.13,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738148489738,8.58696135,231.22,231.13,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738148489931,8.58696135,231.25,231.13,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738148490130,8.58696135,231.28,231.15,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148490534,0.02834037,231.24,231.19,0.02816841]
["bitfinex-derivatives","SOLF0:USTF0",1738148491132,0.02834037,231.24,231.19,8.61512976]
["bitfinex-derivatives","SOLF0:USTF0",1738148492040,0.02834037,231.24,231.19,0.02816841]
["bitfinex-derivatives","SOLF0:USTF0",1738148492741,8.58696135,231.34,231.19,8.61512976]
["bitfinex-derivatives","SOLF0:USTF0",1738148492941,8.58696135,231.34,231.19,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148494042,8.58696135,231.34,231.24,0.02731009]
["bitfinex-derivatives","SOLF0:USTF0",1738148494043,0.0317994,231.29,231.24,0.02731009]
["bitfinex-derivatives","SOLF0:USTF0",1738148496744,0.0317994,231.29,231.16,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148497839,0.0317994,231.29,231.2,0.03014956]
["bitfinex-derivatives","SOLF0:USTF0",1738148498144,8.58696135,231.25,231.2,0.03014956]
["bitfinex-derivatives","SOLF0:USTF0",1738148500646,8.58696135,231.28,231.2,0.03014956]
["bitfinex-derivatives","SOLF0:USTF0",1738148505450,0.0317994,231.29,231.2,0.03014956]
["bitfinex-derivatives","SOLF0:USTF0",1738148507855,8.58696135,231.37,231.22,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148508045,8.58696135,231.37,231.23,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1738148508850,8.58696135,231.34,231.23,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1738148509052,0.03037087,231.32,231.28,0.03239323]
["bitfinex-derivatives","SOLF0:USTF0",1738148514154,8.58696135,231.31,231.28,0.03239323]
["bitfinex-derivatives","SOLF0:USTF0",1738148514954,0.03037087,231.32,231.28,0.03239323]
["bitfinex-derivatives","SOLF0:USTF0",1738148517554,8.58696135,231.41,231.28,0.03239323]
["bitfinex-derivatives","SOLF0:USTF0",1738148517753,205.58602112,231.44,231.29,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148517959,8.58696135,231.44,231.29,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148518859,0.03238021,231.39,231.34,0.03153729]
["bitfinex-derivatives","SOLF0:USTF0",1738148522364,0.03238021,231.39,231.29,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148522760,0.03238021,231.39,231.16,40.0434752]
["bitfinex-derivatives","SOLF0:USTF0",1738148522761,0.03238021,231.39,231.3,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738148522959,8.58696135,231.38,231.3,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738148523664,0.02966946,231.36,231.32,0.02885448]
["bitfinex-derivatives","SOLF0:USTF0",1738148525255,0.02966946,231.36,231.33,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148525465,8.58696135,231.5,231.33,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148525666,8.58696135,231.5,231.36,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148526367,8.58696135,231.5,231.33,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148526570,0.03196644,231.45,231.41,0.02782313]
["bitfinex-derivatives","SOLF0:USTF0",1738148527665,8.58696135,231.44,231.41,0.02782313]
["bitfinex-derivatives","SOLF0:USTF0",1738148530168,0.03196644,231.45,231.41,0.02782313]
["bitfinex-derivatives","SOLF0:USTF0",1738148536171,8.58696135,231.42,231.23,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148536467,8.58696135,231.39,231.25,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738148537272,0.03280845,231.34,231.3,0.03127791]
["bitfinex-derivatives","SOLF0:USTF0",1738148543872,0.03280845,231.34,231.25,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738148544373,8.58696135,231.33,231.24,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738148544573,8.58696135,231.33,231.17,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148544772,8.58696135,231.33,231.18,0.79346438]
["bitfinex-derivatives","SOLF0:USTF0",1738148544972,0.02882316,231.27,231.23,0.03152006]
["bitfinex-derivatives","SOLF0:USTF0",1738148548778,8.58696135,231.39,231.23,8.61848141]
["bitfinex-derivatives","SOLF0:USTF0",1738148548974,8.58696135,231.39,231.24,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738148549879,0.03069994,231.34,231.29,0.02745607]
["bitfinex-derivatives","SOLF0:USTF0",1738148561085,0.03069994,231.34,231.29,8.61441742]
["bitfinex-derivatives","SOLF0:USTF0",1738148563288,0.03069994,231.34,231.32,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148563487,8.58696135,231.48,231.32,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148564079,8.58696135,231.48,231.26,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738148564284,1.4261,231.49,231.35,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148564788,0.02940966,231.44,231.4,0.0277231]
["bitfinex-derivatives","SOLF0:USTF0",1738148565189,1.4261,231.49,231.4,0.03297971]
["bitfinex-derivatives","SOLF0:USTF0",1738148565389,0.03281814,231.44,231.4,0.03297971]
["bitfinex-derivatives","SOLF0:USTF0",1738148566792,0.03281814,231.44,231.38,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148567991,0.03281814,231.44,231.39,0.02841477]
["bitfinex-derivatives","SOLF0:USTF0",1738148569193,0.03281814,231.44,231.41,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148569888,1.546,231.56,231.41,9.94646135]
["bitfinex-derivatives","SOLF0:USTF0",1738148569889,1.3558,231.56,231.41,9.94646135]
["bitfinex-derivatives","SOLF0:USTF0",1738148570088,1.3558,231.56,231.44,8.58696135]
["bitfinex-derivatives","SOLF0:USTF0",1738148570794,8.58696135,231.54,231.41,9.94646135]
["bitfinex-derivatives","SOLF0:USTF0",1738148571090,0.02730764,231.52,231.48,0.03001517]
["bitfinex-derivatives","SOLF0:USTF0",1738148580597,5.50685271,231.5,231.48,0.03001517]
["bitfinex-derivatives","SOLF0:USTF0",1738148582698,5.53416035,231.52,231.48,0.03001517]
["bitfinex-derivatives","SOLF0:USTF0",1738148584690,0.02730764,231.52,231.48,5.53686788]
["bitfinex-derivatives","SOLF0:USTF0",1738148584892,5.53416035,231.52,231.48,0.03001517]
["bitfinex-derivatives","SOLF0:USTF0",1738148585098,5.50685271,231.5,231.48,0.03001517]
["bitfinex-derivatives","SOLF0:USTF0",1738148588993,5.50685271,231.5,231.41,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148589601,5.53416035,231.52,231.43,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148589801,5.50685271,231.52,231.43,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148590198,0.02787908,231.5,231.45,0.02991529]
["bitfinex-derivatives","SOLF0:USTF0",1738148590596,5.53473179,231.5,231.45,0.02991529]
["bitfinex-derivatives","SOLF0:USTF0",1738148591501,5.50685271,231.46,231.45,0.02991529]
["bitfinex-derivatives","SOLF0:USTF0",1738148591702,5.50685271,231.46,231.33,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148591905,5.50685271,231.41,231.33,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148592800,0.03324448,231.39,231.35,0.03293749]
["bitfinex-derivatives","SOLF0:USTF0",1738148594101,0.03324448,231.39,231.35,5.5397902]
["bitfinex-derivatives","SOLF0:USTF0",1738148596204,5.50685271,231.45,231.37,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148596401,5.50685271,231.47,231.37,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148596605,5.50685271,231.45,231.37,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148597105,5.50685271,231.43,231.33,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148597406,0.02839607,231.39,231.34,0.03028893]
["bitfinex-derivatives","SOLF0:USTF0",1738148601408,0.02839607,231.39,231.34,1.47248893]
["bitfinex-derivatives","SOLF0:USTF0",1738148602307,5.53524878,231.39,231.34,1.47248893]
["bitfinex-derivatives","SOLF0:USTF0",1738148602709,5.50685271,231.37,231.34,0.03028893]
["bitfinex-derivatives","SOLF0:USTF0",1738148603910,5.50685271,231.35,231.34,0.03028893]
["bitfinex-derivatives","SOLF0:USTF0",1738148610211,5.50685271,231.35,231.25,5.49547775]
["bitfinex-derivatives","SOLF0:USTF0",1738148610413,5.50685271,231.33,231.26,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148610616,5.50685271,231.33,231.24,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148611511,0.03140471,231.31,231.26,0.0296049]
["bitfinex-derivatives","SOLF0:USTF0",1738148613322,0.03140471,231.31,231.28,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148614019,0.03140471,231.31,231.28,6.97655271]
["bitfinex-derivatives","SOLF0:USTF0",1738148617924,5.50685271,231.39,231.3,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148618128,5.50685271,231.41,231.32,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148618325,5.50685271,231.39,231.31,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738148619027,5.53749801,231.37,231.33,0.03258392]
["bitfinex-derivatives","SOLF0:USTF0",1738148619228,5.50685271,231.35,231.33,0.03258392]
["bitfinex-derivatives","SOLF0:USTF0",1738148625630,5.50685271,231.35,231.21,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738148625829,5.50685271,231.29,231.21,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738148626625,5.50685271,231.31,231.22,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148626826,0.02858752,231.27,231.26,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148627027,5.50685271,231.33,231.26,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148628430,0.03229047,231.32,231.27,0.03230296]
["bitfinex-derivatives","SOLF0:USTF0",1738148631537,0.03229047,231.32,231.3,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148632028,0.03229047,231.32,231.28,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148633133,0.03229047,231.32,231.28,5.53476195]
["bitfinex-derivatives","SOLF0:USTF0",1738148633330,0.03229047,231.32,231.28,0.02790924]
["bitfinex-derivatives","SOLF0:USTF0",1738148638036,0.03229047,231.32,231.28,5.53476195]
["bitfinex-derivatives","SOLF0:USTF0",1738148638237,0.03229047,231.32,231.3,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148638437,0.03229047,231.32,231.29,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738148638838,0.03229047,231.32,231.28,5.53476195]
["bitfinex-derivatives","SOLF0:USTF0",1738148639034,0.03229047,231.32,231.28,0.02790924]
["bitfinex-derivatives","SOLF0:USTF0",1738148645547,0.03229047,231.32,231.29,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148647046,0.03229047,231.32,231.28,0.02790924]
["bitfinex-derivatives","SOLF0:USTF0",1738148647444,0.03229047,231.32,231.28,5.53476195]
["bitfinex-derivatives","SOLF0:USTF0",1738148648249,0.03229047,231.32,231.28,0.02790924]
["bitfinex-derivatives","SOLF0:USTF0",1738148651351,0.03229047,231.32,231.28,5.53476195]
["bitfinex-derivatives","SOLF0:USTF0",1738148651643,5.50685271,231.41,231.3,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148651950,5.50685271,231.43,231.34,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148652650,5.50685271,231.45,231.38,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148652846,0.02955958,231.41,231.38,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148653155,0.02955958,231.41,231.37,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148653450,5.50685271,231.45,231.37,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148654350,0.02873136,231.43,231.39,0.03150923]
["bitfinex-derivatives","SOLF0:USTF0",1738148654649,0.02873136,231.43,231.39,5.53836194]
["bitfinex-derivatives","SOLF0:USTF0",1738148658049,0.02873136,231.43,231.41,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148659257,0.02873136,231.43,231.4,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738148662857,0.02873136,231.43,231.41,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148668757,0.02873136,231.43,231.39,5.53836194]
["bitfinex-derivatives","SOLF0:USTF0",1738148669657,0.02873136,231.43,231.39,0.03150923]
["bitfinex-derivatives","SOLF0:USTF0",1738148670057,5.50685271,231.42,231.39,0.03150923]
["bitfinex-derivatives","SOLF0:USTF0",1738148670253,5.50685271,231.4,231.39,0.03150923]
["bitfinex-derivatives","SOLF0:USTF0",1738148673263,5.50685271,231.42,231.39,0.03150923]
["bitfinex-derivatives","SOLF0:USTF0",1738148674066,0.02873136,231.43,231.39,0.03150923]
["bitfinex-derivatives","SOLF0:USTF0",1738148674566,0.02873136,231.43,231.37,5.49580727]
["bitfinex-derivatives","SOLF0:USTF0",1738148675764,0.02873136,231.43,231.38,0.03305658]
["bitfinex-derivatives","SOLF0:USTF0",1738148675967,0.02873136,231.43,231.39,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148676168,0.02873136,231.43,231.41,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148688484,5.50685271,231.56,231.41,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148688685,5.50685271,231.56,231.5,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148689585,0.0291716,231.55,231.51,0.02867033]
["bitfinex-derivatives","SOLF0:USTF0",1738148694991,0.0291716,231.55,231.51,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148695687,0.0291716,231.55,231.53,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148695893,5.50685271,231.58,231.51,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148696085,5.50685271,231.58,231.52,0.03193957]
["bitfinex-derivatives","SOLF0:USTF0",1738148696289,0.03141569,231.56,231.52,0.03193957]
["bitfinex-derivatives","SOLF0:USTF0",1738148696490,0.03141569,231.56,231.49,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148696690,0.03141569,231.56,231.52,0.02958162]
["bitfinex-derivatives","SOLF0:USTF0",1738148699394,5.5382684,231.56,231.52,0.02958162]
["bitfinex-derivatives","SOLF0:USTF0",1738148699586,5.50685271,231.54,231.52,0.02958162]
["bitfinex-derivatives","SOLF0:USTF0",1738148700796,5.5382684,231.56,231.52,0.02958162]
["bitfinex-derivatives","SOLF0:USTF0",1738148702800,0.03141569,231.56,231.52,0.02958162]
["bitfinex-derivatives","SOLF0:USTF0",1738148709707,0.03141569,231.56,231.55,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148711002,5.50685271,231.66,231.55,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148711301,11.31620089,231.67,231.61,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148712105,5.50685271,231.69,231.61,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148712406,0.02922867,231.66,231.62,0.03069527]
["bitfinex-derivatives","SOLF0:USTF0",1738148713010,0.02922867,231.66,231.63,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148715811,0.02922867,231.66,231.64,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148717709,5.50685271,231.76,231.64,6.90225271]
["bitfinex-derivatives","SOLF0:USTF0",1738148717915,5.50685271,231.76,231.7,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148718915,0.03257767,231.75,231.71,0.0296187]
["bitfinex-derivatives","SOLF0:USTF0",1738148726520,5.50685271,231.74,231.71,0.0296187]
["bitfinex-derivatives","SOLF0:USTF0",1738148727224,0.03257767,231.75,231.71,0.0296187]
["bitfinex-derivatives","SOLF0:USTF0",1738148729829,5.50685271,231.74,231.71,0.0296187]
["bitfinex-derivatives","SOLF0:USTF0",1738148730919,6.83845271,231.74,231.71,0.0296187]
["bitfinex-derivatives","SOLF0:USTF0",1738148733727,1.3316,231.74,231.71,0.0296187]
["bitfinex-derivatives","SOLF0:USTF0",1738148735329,0.03257767,231.75,231.71,0.0296187]
["bitfinex-derivatives","SOLF0:USTF0",1738148736330,0.03257767,231.75,231.7,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148737430,0.03257767,231.75,231.7,5.53670317]
["bitfinex-derivatives","SOLF0:USTF0",1738148741139,0.03257767,231.75,231.72,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148742243,0.03257767,231.75,231.7,5.53670317]
["bitfinex-derivatives","SOLF0:USTF0",1738148743042,0.03257767,231.75,231.7,0.02985046]
["bitfinex-derivatives","SOLF0:USTF0",1738148743938,5.50685271,231.74,231.7,0.02985046]
["bitfinex-derivatives","SOLF0:USTF0",1738148749144,0.03257767,231.75,231.7,0.02985046]
["bitfinex-derivatives","SOLF0:USTF0",1738148750946,5.50685271,231.74,231.7,0.02985046]
["bitfinex-derivatives","SOLF0:USTF0",1738148753246,0.03257767,231.75,231.7,0.02985046]
["bitfinex-derivatives","SOLF0:USTF0",1738148753545,0.03257767,231.75,231.7,5.53670317]
["bitfinex-derivatives","SOLF0:USTF0",1738148755348,0.03257767,231.75,231.7,0.02985046]
["bitfinex-derivatives","SOLF0:USTF0",1738148756349,5.50685271,231.74,231.7,0.02985046]
["bitfinex-derivatives","SOLF0:USTF0",1738148756852,5.50685271,231.74,231.66,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148757446,5.50685271,231.72,231.64,6.90225271]
["bitfinex-derivatives","SOLF0:USTF0",1738148757646,5.50685271,231.7,231.62,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148758143,5.53920972,231.7,231.66,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738148758347,5.50685271,231.68,231.66,0.03263849]
["bitfinex-derivatives","SOLF0:USTF0",1738148761150,5.50685271,231.68,231.58,9.18154416]
["bitfinex-derivatives","SOLF0:USTF0",1738148761349,5.50685271,231.62,231.58,9.18154416]
["bitfinex-derivatives","SOLF0:USTF0",1738148761545,5.50685271,231.62,231.54,27.06326283]
["bitfinex-derivatives","SOLF0:USTF0",1738148761750,5.50685271,231.6,231.54,20.15301012]
["bitfinex-derivatives","SOLF0:USTF0",1738148762353,0.03228335,231.59,231.55,0.03011104]
["bitfinex-derivatives","SOLF0:USTF0",1738148776864,0.03228335,231.59,231.52,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148778065,0.03228335,231.59,231.53,0.02807425]
["bitfinex-derivatives","SOLF0:USTF0",1738148780269,5.50685271,231.58,231.53,0.02807425]
["bitfinex-derivatives","SOLF0:USTF0",1738148781068,5.50685271,231.56,231.53,0.02807425]
["bitfinex-derivatives","SOLF0:USTF0",1738148781867,5.50685271,231.54,231.53,0.02807425]
["bitfinex-derivatives","SOLF0:USTF0",1738148783167,5.50685271,231.56,231.53,0.02807425]
["bitfinex-derivatives","SOLF0:USTF0",1738148784469,5.50685271,231.58,231.53,0.02807425]
["bitfinex-derivatives","SOLF0:USTF0",1738148787872,0.03228335,231.59,231.53,0.02807425]
["bitfinex-derivatives","SOLF0:USTF0",1738148788873,0.03228335,231.59,231.56,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148789377,5.50685271,231.68,231.58,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148789582,5.50685271,231.7,231.62,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148789777,5.50685271,231.72,231.62,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148790177,5.50685271,231.72,231.64,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148790473,5.50685271,231.74,231.66,5.53761571]
["bitfinex-derivatives","SOLF0:USTF0",1738148790674,0.03138655,231.7,231.66,5.53761571]
["bitfinex-derivatives","SOLF0:USTF0",1738148790975,0.03138655,231.7,231.66,5.53800045]
["bitfinex-derivatives","SOLF0:USTF0",1738148791375,0.03138655,231.7,231.68,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148791681,5.50685271,231.76,231.68,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148791976,5.50685271,231.76,231.7,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148792774,0.0308149,231.75,231.71,0.03221224]
["bitfinex-derivatives","SOLF0:USTF0",1738148797088,0.0308149,231.75,231.72,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148797295,5.50685271,231.86,231.74,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148797592,5.50685271,231.86,231.78,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148798096,5.50685271,231.84,231.76,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148798492,0.03236824,231.82,231.78,0.02782175]
["bitfinex-derivatives","SOLF0:USTF0",1738148799990,0.03236824,231.82,231.78,5.53467446]
["bitfinex-derivatives","SOLF0:USTF0",1738148800392,5.50685271,231.88,231.8,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148801592,0.03155935,231.86,231.82,0.02784352]
["bitfinex-derivatives","SOLF0:USTF0",1738148803997,0.03155935,231.86,231.82,5.53469623]
["bitfinex-derivatives","SOLF0:USTF0",1738148807011,0.03155935,231.86,231.84,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148807509,5.50685271,231.94,231.84,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148807706,5.50685271,231.94,231.86,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148808710,0.03069557,231.92,231.88,0.0298495]
["bitfinex-derivatives","SOLF0:USTF0",1738148810807,0.03069557,231.92,231.9,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148812012,5.50685271,232.02,231.9,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148812314,5.50685271,232.04,231.97,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148813312,0.03113827,232.03,231.98,0.0322094]
["bitfinex-derivatives","SOLF0:USTF0",1738148813615,5.50685271,232.04,231.95,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148813914,0.03269608,232.03,231.98,0.02927239]
["bitfinex-derivatives","SOLF0:USTF0",1738148820122,0.03269608,232.03,231.99,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148822119,0.03269608,232.03,231.98,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148822719,0.03269608,232.03,231.96,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148823213,0.03269608,232.03,231.97,0.03037913]
["bitfinex-derivatives","SOLF0:USTF0",1738148824320,0.03269608,232.03,231.98,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148827011,0.03269608,232.03,231.97,0.03037913]
["bitfinex-derivatives","SOLF0:USTF0",1738148828821,0.03269608,232.03,231.98,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148829020,0.03269608,232.03,232.02,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148830524,5.50685271,232.12,232.02,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148830723,5.50685271,232.12,232.05,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148830917,5.50685271,232.12,232.03,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148831519,5.50685271,232.12,232.05,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148831725,0.03291514,232.1,232.05,5.53867953]
["bitfinex-derivatives","SOLF0:USTF0",1738148833628,0.03291514,232.1,232.05,0.03182682]
["bitfinex-derivatives","SOLF0:USTF0",1738148833927,5.50685271,232.08,232.05,0.03182682]
["bitfinex-derivatives","SOLF0:USTF0",1738148834128,5.53976785,232.1,232.05,0.03182682]
["bitfinex-derivatives","SOLF0:USTF0",1738148836625,0.03291514,232.1,232.05,5.53867953]
["bitfinex-derivatives","SOLF0:USTF0",1738148837330,5.50685271,232.08,232.05,0.03182682]
["bitfinex-derivatives","SOLF0:USTF0",1738148837925,5.53976785,232.1,232.05,0.03182682]
["bitfinex-derivatives","SOLF0:USTF0",1738148839423,0.03291514,232.1,232.05,0.03182682]
["bitfinex-derivatives","SOLF0:USTF0",1738148839622,0.03291514,232.1,232.05,5.53867953]
["bitfinex-derivatives","SOLF0:USTF0",1738148841429,0.03291514,232.1,232.07,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148842631,0.03291514,232.1,232.05,5.53867953]
["bitfinex-derivatives","SOLF0:USTF0",1738148844227,0.03291514,232.1,231.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738148844532,0.03291514,232.1,232.06,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148845534,0.03291514,232.1,232.06,5.53803254]
["bitfinex-derivatives","SOLF0:USTF0",1738148846029,192.385,232.23,232.06,5.53803254]
["bitfinex-derivatives","SOLF0:USTF0",1738148846332,5.50685271,232.13,231.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738148846525,5.50685271,232.13,232.05,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148847529,5.50685271,232.09,232.07,0.02873845]
["bitfinex-derivatives","SOLF0:USTF0",1738148847935,5.50685271,232.09,232.06,0.0303798]
["bitfinex-derivatives","SOLF0:USTF0",1738148848137,5.50685271,232.07,232.06,0.0303798]
["bitfinex-derivatives","SOLF0:USTF0",1738148848437,5.50685271,232.07,231.96,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148848639,5.50685271,232.07,231.95,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738148848640,5.50685271,232.02,231.95,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738148848933,5.50685271,232.0,231.99,0.02914629]
["bitfinex-derivatives","SOLF0:USTF0",1738148849235,5.50685271,232.0,231.92,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148849434,5.50685271,232.0,231.97,0.03126607]
["bitfinex-derivatives","SOLF0:USTF0",1738148849731,0.03083047,232.02,231.97,0.03126607]
["bitfinex-derivatives","SOLF0:USTF0",1738148849732,5.53768318,232.02,231.97,0.03126607]
["bitfinex-derivatives","SOLF0:USTF0",1738148853340,0.03083047,232.02,231.97,0.03126607]
["bitfinex-derivatives","SOLF0:USTF0",1738148855439,5.53768318,232.02,231.97,0.03126607]
["bitfinex-derivatives","SOLF0:USTF0",1738148857641,5.50685271,232.0,231.97,0.03126607]
["bitfinex-derivatives","SOLF0:USTF0",1738148859346,5.50685271,231.98,231.97,0.03126607]
["bitfinex-derivatives","SOLF0:USTF0",1738148860445,5.50685271,232.0,231.97,0.03126607]
["bitfinex-derivatives","SOLF0:USTF0",1738148861151,5.50685271,231.98,231.97,0.03126607]
["bitfinex-derivatives","SOLF0:USTF0",1738148861547,5.50685271,231.98,231.9,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148862754,0.02964248,231.96,231.92,0.02850308]
["bitfinex-derivatives","SOLF0:USTF0",1738148864251,5.53649519,231.96,231.92,0.02850308]
["bitfinex-derivatives","SOLF0:USTF0",1738148865247,0.02964248,231.96,231.92,0.02850308]
["bitfinex-derivatives","SOLF0:USTF0",1738148865950,0.02964248,231.96,231.92,5.53535579]
["bitfinex-derivatives","SOLF0:USTF0",1738148866248,0.02964248,231.96,231.92,5.49838805]
["bitfinex-derivatives","SOLF0:USTF0",1738148866443,0.02964248,231.96,231.9,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148867454,0.02964248,231.96,231.91,0.0331737]
["bitfinex-derivatives","SOLF0:USTF0",1738148871754,5.50685271,231.95,231.91,0.0331737]
["bitfinex-derivatives","SOLF0:USTF0",1738148881662,0.02964248,231.96,231.91,0.0331737]
["bitfinex-derivatives","SOLF0:USTF0",1738148884060,5.50685271,231.95,231.91,0.0331737]
["bitfinex-derivatives","SOLF0:USTF0",1738148884463,5.50685271,231.93,231.91,0.0331737]
["bitfinex-derivatives","SOLF0:USTF0",1738148886265,5.50685271,231.93,231.8,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148886463,5.50685271,231.85,231.78,15.93156027]
["bitfinex-derivatives","SOLF0:USTF0",1738148886759,5.50685271,231.85,231.78,6.89085271]
["bitfinex-derivatives","SOLF0:USTF0",1738148887263,5.50685271,231.87,231.8,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148887464,0.03257541,231.84,231.8,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148892166,0.03257541,231.84,231.82,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148892371,5.50685271,231.95,231.82,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148892666,5.50685271,231.95,231.87,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148892871,5.50685271,231.95,231.8,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738148892872,5.50685271,231.99,231.89,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148893563,0.0290194,231.96,231.92,0.03174989]
["bitfinex-derivatives","SOLF0:USTF0",1738148894569,5.50685271,231.93,231.92,0.03174989]
["bitfinex-derivatives","SOLF0:USTF0",1738148898073,5.50685271,231.95,231.92,0.03174989]
["bitfinex-derivatives","SOLF0:USTF0",1738148898270,0.0290194,231.96,231.92,0.03174989]
["bitfinex-derivatives","SOLF0:USTF0",1738148902477,5.50685271,231.95,231.92,0.03174989]
["bitfinex-derivatives","SOLF0:USTF0",1738148906879,0.0290194,231.96,231.92,0.03174989]
["bitfinex-derivatives","SOLF0:USTF0",1738148907881,0.0290194,231.96,231.93,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148908181,0.0290194,231.96,231.93,5.46567627]
["bitfinex-derivatives","SOLF0:USTF0",1738148908381,0.0290194,231.96,231.92,0.03174989]
["bitfinex-derivatives","SOLF0:USTF0",1738148909885,0.0290194,231.96,231.93,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148910274,0.0290194,231.96,231.95,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148911474,4.2717,232.1,231.95,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148911679,5.50685271,232.07,231.99,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148912785,0.0277213,232.05,232.01,5.53545541]
["bitfinex-derivatives","SOLF0:USTF0",1738148913083,5.50685271,232.09,232.01,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148913284,5.50685271,232.09,232.01,5.53891129]
["bitfinex-derivatives","SOLF0:USTF0",1738148913285,0.03292002,232.05,232.01,5.53891129]
["bitfinex-derivatives","SOLF0:USTF0",1738148918292,0.03292002,232.05,232.03,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148918592,5.50685271,232.13,232.03,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148918788,5.50685271,232.13,232.05,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148919797,0.03142399,232.11,232.07,0.02812197]
["bitfinex-derivatives","SOLF0:USTF0",1738148920498,0.03142399,232.11,232.07,5.53497468]
["bitfinex-derivatives","SOLF0:USTF0",1738148923000,0.03142399,232.11,232.07,0.02812197]
["bitfinex-derivatives","SOLF0:USTF0",1738148923304,0.03142399,232.11,232.07,5.53497468]
["bitfinex-derivatives","SOLF0:USTF0",1738148924102,5.50685271,232.22,232.1,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148924302,13.5704944,232.24,232.16,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148925410,0.03171686,232.22,232.18,0.03268231]
["bitfinex-derivatives","SOLF0:USTF0",1738148929312,0.03171686,232.22,232.15,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148929609,13.5704944,232.24,232.17,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148929815,8.06364169,232.24,232.17,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148930014,5.50685271,232.26,232.19,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148930415,0.03231261,232.25,232.2,0.02791532]
["bitfinex-derivatives","SOLF0:USTF0",1738148930910,5.50685271,232.24,232.2,0.02791532]
["bitfinex-derivatives","SOLF0:USTF0",1738148931613,5.50685271,232.22,232.2,0.02791532]
["bitfinex-derivatives","SOLF0:USTF0",1738148941319,5.50685271,232.22,232.07,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1738148941625,5.50685271,232.12,232.07,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1738148942616,5.5365463,232.12,232.07,1.42237446]
["bitfinex-derivatives","SOLF0:USTF0",1738148943626,5.5365463,232.12,232.07,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738148944428,5.50685271,232.1,232.07,0.02937446]
["bitfinex-derivatives","SOLF0:USTF0",1738148945326,0.02969359,232.12,232.09,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148946531,5.50685271,232.21,232.11,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148946830,5.50685271,232.23,232.14,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148947731,0.03156433,232.21,232.16,0.03303915]
["bitfinex-derivatives","SOLF0:USTF0",1738148949533,0.03156433,232.21,232.16,5.53989186]
["bitfinex-derivatives","SOLF0:USTF0",1738148951034,0.03156433,232.21,232.18,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148953640,0.03156433,232.21,232.16,5.53989186]
["bitfinex-derivatives","SOLF0:USTF0",1738148955735,0.03156433,232.21,232.18,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148959239,0.03156433,232.21,232.16,5.53989186]
["bitfinex-derivatives","SOLF0:USTF0",1738148960140,0.03156433,232.21,232.18,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148967342,0.03156433,232.21,232.2,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148971152,5.50685271,232.29,232.2,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148971649,5.50685271,232.29,232.22,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148972145,0.03269142,232.28,232.23,0.03265606]
["bitfinex-derivatives","SOLF0:USTF0",1738148980453,0.03269142,232.28,232.24,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148981050,0.03269142,232.28,232.26,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738148993365,0.03269142,232.28,232.23,0.03265606]
["bitfinex-derivatives","SOLF0:USTF0",1738148997668,0.03269142,232.28,232.26,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149010777,5.50685271,232.41,232.26,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149010976,5.50685271,232.41,232.34,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149011777,0.03168452,232.4,232.35,0.02715432]
["bitfinex-derivatives","SOLF0:USTF0",1738149013378,5.50685271,232.39,232.35,0.02715432]
["bitfinex-derivatives","SOLF0:USTF0",1738149015876,0.03168452,232.4,232.38,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149018382,8.05408499,232.5,232.38,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149018576,8.05408499,232.5,232.47,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149018784,5.50685271,232.55,232.47,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149019479,5.50685271,232.51,232.49,0.03155174]
["bitfinex-derivatives","SOLF0:USTF0",1738149019680,5.50685271,232.5,232.37,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149019873,5.50685271,232.44,232.37,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149020383,5.50685271,232.44,232.35,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149020884,0.03046067,232.42,232.37,0.03235098]
["bitfinex-derivatives","SOLF0:USTF0",1738149025386,5.53731338,232.42,232.37,0.03235098]
["bitfinex-derivatives","SOLF0:USTF0",1738149025790,5.50685271,232.4,232.37,0.03235098]
["bitfinex-derivatives","SOLF0:USTF0",1738149025982,5.50685271,232.38,232.37,0.03235098]
["bitfinex-derivatives","SOLF0:USTF0",1738149027687,5.50685271,232.38,232.29,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149028690,5.50685271,232.34,232.27,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149028894,5.50685271,232.34,232.31,0.03209291]
["bitfinex-derivatives","SOLF0:USTF0",1738149031992,5.53549406,232.36,232.31,0.03209291]
["bitfinex-derivatives","SOLF0:USTF0",1738149033295,0.02864135,232.36,232.31,5.53894562]
["bitfinex-derivatives","SOLF0:USTF0",1738149033697,5.53549406,232.36,232.31,0.03209291]
["bitfinex-derivatives","SOLF0:USTF0",1738149036693,5.50685271,232.34,232.31,0.03209291]
["bitfinex-derivatives","SOLF0:USTF0",1738149046105,5.50685271,232.32,232.31,0.03209291]
["bitfinex-derivatives","SOLF0:USTF0",1738149046293,5.50685271,232.32,232.19,6.89875271]
["bitfinex-derivatives","SOLF0:USTF0",1738149046493,5.50685271,232.24,232.16,21.37144412]
["bitfinex-derivatives","SOLF0:USTF0",1738149046694,5.50685271,232.22,232.16,21.37144412]
["bitfinex-derivatives","SOLF0:USTF0",1738149046903,5.50685271,232.22,232.16,9.0958339]
["bitfinex-derivatives","SOLF0:USTF0",1738149047100,5.50685271,232.22,232.15,148.27936965]
["bitfinex-derivatives","SOLF0:USTF0",1738149047702,0.03171182,232.21,232.16,0.0301934]
["bitfinex-derivatives","SOLF0:USTF0",1738149049298,5.50685271,232.2,232.16,0.0301934]
["bitfinex-derivatives","SOLF0:USTF0",1738149050399,5.50685271,232.18,232.16,0.0301934]
["bitfinex-derivatives","SOLF0:USTF0",1738149050704,5.50685271,232.18,232.07,191.95288497]
["bitfinex-derivatives","SOLF0:USTF0",1738149050705,5.50685271,232.18,232.07,9.24658264]
["bitfinex-derivatives","SOLF0:USTF0",1738149050903,5.50685271,232.13,232.07,9.24658264]
["bitfinex-derivatives","SOLF0:USTF0",1738149051704,5.50685271,232.15,232.07,14.75343535]
["bitfinex-derivatives","SOLF0:USTF0",1738149051902,0.03213052,232.12,232.08,0.03289012]
["bitfinex-derivatives","SOLF0:USTF0",1738149055807,0.03213052,232.12,232.09,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149056602,0.03213052,232.12,232.08,0.03289012]
["bitfinex-derivatives","SOLF0:USTF0",1738149069414,0.03213052,232.12,232.11,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149069614,5.50685271,232.21,232.11,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149069815,5.50685271,232.21,232.14,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149070213,5.50685271,232.23,232.16,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149070420,5.50685271,232.25,232.18,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149070813,0.03172701,232.24,232.19,0.02999593]
["bitfinex-derivatives","SOLF0:USTF0",1738149073722,0.03172701,232.24,232.2,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149074933,0.03172701,232.24,232.22,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149077032,5.50685271,232.31,232.22,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149077334,5.50685271,232.31,232.24,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149078134,0.03236986,232.3,232.26,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149078632,0.03236986,232.3,232.26,5.53588534]
["bitfinex-derivatives","SOLF0:USTF0",1738149079335,5.50685271,232.29,232.26,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738149079537,5.50685271,232.27,232.26,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738149082132,5.50685271,232.29,232.26,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738149083425,0.03236986,232.3,232.26,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738149085333,5.50685271,232.27,232.26,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738149086737,5.50685271,232.29,232.26,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738149093547,0.03236986,232.3,232.26,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738149101150,5.50685271,232.27,232.26,0.02903263]
["bitfinex-derivatives","SOLF0:USTF0",1738149105159,5.50685271,232.27,232.15,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1738149105354,1.3545,232.38,232.15,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1738149105355,5.50685271,232.22,232.15,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738149105657,5.50685271,232.2,232.14,9.24378077]
["bitfinex-derivatives","SOLF0:USTF0",1738149106358,0.02964764,232.19,232.15,0.03024169]
["bitfinex-derivatives","SOLF0:USTF0",1738149107857,0.02964764,232.19,232.16,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149111263,0.02964764,232.19,232.18,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149111860,5.50685271,232.28,232.18,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149112056,5.50685271,232.28,232.15,0.03024169]
["bitfinex-derivatives","SOLF0:USTF0",1738149112057,5.50685271,232.28,232.2,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149113053,0.02996854,232.26,232.22,0.02976135]
["bitfinex-derivatives","SOLF0:USTF0",1738149114364,5.53682125,232.26,232.22,0.02976135]
["bitfinex-derivatives","SOLF0:USTF0",1738149115565,5.50685271,232.24,232.22,0.02976135]
["bitfinex-derivatives","SOLF0:USTF0",1738149122376,5.53682125,232.26,232.22,0.02976135]
["bitfinex-derivatives","SOLF0:USTF0",1738149122670,0.02996854,232.26,232.22,0.02976135]
["bitfinex-derivatives","SOLF0:USTF0",1738149123872,5.53682125,232.26,232.22,0.02976135]
["bitfinex-derivatives","SOLF0:USTF0",1738149134974,0.02996854,232.26,232.25,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149137071,5.50685271,232.33,232.25,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149138078,0.02713326,232.31,232.27,5.53976822]
["bitfinex-derivatives","SOLF0:USTF0",1738149141480,0.02713326,232.31,232.29,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149143472,5.50685271,232.37,232.29,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149143680,5.50685271,232.39,232.33,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149144679,0.03312118,232.38,232.34,0.02889312]
["bitfinex-derivatives","SOLF0:USTF0",1738149147782,0.03312118,232.38,232.35,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149149280,0.03312118,232.38,232.34,0.02889312]
["bitfinex-derivatives","SOLF0:USTF0",1738149152777,0.03312118,232.38,232.35,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149154086,0.03312118,232.38,232.34,0.02889312]
["bitfinex-derivatives","SOLF0:USTF0",1738149156488,0.03312118,232.38,232.35,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149157289,0.03312118,232.38,232.37,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149157485,8.36765271,232.47,232.37,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149157686,8.36765271,232.47,232.39,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149158589,5.5383275,232.45,232.41,0.03007399]
["bitfinex-derivatives","SOLF0:USTF0",1738149158789,5.50685271,232.43,232.41,0.03007399]
["bitfinex-derivatives","SOLF0:USTF0",1738149158981,5.50685271,232.43,232.35,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149159186,5.50685271,232.43,232.4,0.0324937]
["bitfinex-derivatives","SOLF0:USTF0",1738149159385,5.50685271,232.43,232.37,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149159591,5.50685271,232.43,232.39,0.03304921]
["bitfinex-derivatives","SOLF0:USTF0",1738149160588,0.03000186,232.44,232.39,0.03304921]
["bitfinex-derivatives","SOLF0:USTF0",1738149162094,5.50685271,232.43,232.39,0.03304921]
["bitfinex-derivatives","SOLF0:USTF0",1738149165601,0.03000186,232.44,232.39,0.03304921]
["bitfinex-derivatives","SOLF0:USTF0",1738149165901,0.03000186,232.44,232.43,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149170603,5.50685271,232.54,232.43,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149170801,5.50685271,232.54,232.47,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149171005,5.50685271,232.54,232.45,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149171806,0.03032606,232.52,232.47,0.03063734]
["bitfinex-derivatives","SOLF0:USTF0",1738149173302,5.53717877,232.52,232.47,0.03063734]
["bitfinex-derivatives","SOLF0:USTF0",1738149173802,5.50685271,232.5,232.47,0.03063734]
["bitfinex-derivatives","SOLF0:USTF0",1738149174207,5.50685271,232.48,232.47,0.03063734]
["bitfinex-derivatives","SOLF0:USTF0",1738149175309,5.50685271,232.5,232.47,0.03063734]
["bitfinex-derivatives","SOLF0:USTF0",1738149180010,5.50685271,232.48,232.39,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149180707,1.3419,232.51,232.35,78.81821773]
["bitfinex-derivatives","SOLF0:USTF0",1738149180914,5.50685271,232.42,232.35,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149181307,0.02739074,232.41,232.36,0.02753474]
["bitfinex-derivatives","SOLF0:USTF0",1738149185313,0.02739074,232.41,232.4,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149217135,0.02739074,232.41,232.38,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149217433,5.50685271,232.4,232.36,0.02753474]
["bitfinex-derivatives","SOLF0:USTF0",1738149217829,5.50685271,232.38,232.3,20.02011923]
["bitfinex-derivatives","SOLF0:USTF0",1738149218024,5.50685271,232.34,232.3,9.11866421]
["bitfinex-derivatives","SOLF0:USTF0",1738149218230,5.50685271,232.36,232.3,9.11866421]
["bitfinex-derivatives","SOLF0:USTF0",1738149218425,5.50685271,232.38,232.3,14.62551692]
["bitfinex-derivatives","SOLF0:USTF0",1738149218826,5.50685271,232.42,232.34,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149219027,5.50685271,232.44,232.36,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149219435,0.03244533,232.42,232.36,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149219738,0.03244533,232.42,232.38,0.02975207]
["bitfinex-derivatives","SOLF0:USTF0",1738149220934,0.03244533,232.42,232.38,5.53660478]
["bitfinex-derivatives","SOLF0:USTF0",1738149224832,5.50685271,232.52,232.44,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149225434,5.50685271,232.54,232.46,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149225635,0.02801112,232.5,232.48,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149229333,6.94795271,232.62,232.48,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149229542,5.50685271,232.62,232.54,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149230435,5.50685271,232.64,232.58,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149230633,0.02953994,232.6,232.58,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149233745,5.50685271,232.72,232.58,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149233946,5.50685271,232.72,232.65,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149234343,5.50685271,232.74,232.67,5.50685271]
["bitfinex-derivatives","SOLF0:USTF0",1738149234647,2.8813,232.76,232.6,8.51186436]
["bitfinex-derivatives","SOLF0:USTF0",1738149234847,2.8813,232.76,232.68,0.02984712]
["bitfinex-derivatives","SOLF0:USTF0",1738149234848,8.51186436,232.71,232.68,0.02984712]
["bitfinex-derivatives","SOLF0:USTF0",1738149235043,8.51186436,232.71,232.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738149235246,8.51186436,232.75,232.6,8.51186436]
["bitfinex-derivatives","SOLF0:USTF0",1738149235548,2.8813,232.76,232.64,8.51186436]
["bitfinex-derivatives","SOLF0:USTF0",1738149236140,0.02984712,232.72,232.68,0.02864966]
["bitfinex-derivatives","SOLF0:USTF0",1738149238945,8.54171148,232.72,232.68,0.02864966]
["bitfinex-derivatives","SOLF0:USTF0",1738149239150,8.54171148,232.72,232.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738149239350,8.51186436,232.72,232.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738149239645,8.51186436,232.69,232.55,19.14348433]
["bitfinex-derivatives","SOLF0:USTF0",1738149240251,0.0271326,232.64,232.6,0.03165197]
["bitfinex-derivatives","SOLF0:USTF0",1738149250363,2.8813,232.76,232.61,8.51186436]
["bitfinex-derivatives","SOLF0:USTF0",1738149250562,2.8813,232.76,232.66,8.51186436]
["bitfinex-derivatives","SOLF0:USTF0",1738149251561,0.02924341,232.73,232.69,0.03094363]
["bitfinex-derivatives","SOLF0:USTF0",1738149259372,0.02924341,232.73,232.7,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149260566,0.02924341,232.73,232.69,0.03094363]
["bitfinex-derivatives","SOLF0:USTF0",1738149261076,5.44713125,232.72,232.69,0.03094363]
["bitfinex-derivatives","SOLF0:USTF0",1738149261369,0.02924341,232.73,232.69,0.03094363]
["bitfinex-derivatives","SOLF0:USTF0",1738149267375,5.44713125,232.7,232.62,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149268478,5.44713125,232.72,232.64,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149268673,0.03137276,232.68,232.64,0.03135115]
["bitfinex-derivatives","SOLF0:USTF0",1738149268873,0.03137276,232.68,232.64,5.4784824]
["bitfinex-derivatives","SOLF0:USTF0",1738149269878,0.03137276,232.68,232.64,0.03135115]
["bitfinex-derivatives","SOLF0:USTF0",1738149273780,5.47850401,232.68,232.64,0.03135115]
["bitfinex-derivatives","SOLF0:USTF0",1738149277079,5.44713125,232.66,232.58,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149277381,5.44713125,232.64,232.56,75.95312576]
["bitfinex-derivatives","SOLF0:USTF0",1738149277579,5.44713125,232.66,232.58,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149278082,1.3985,232.67,232.6,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149278282,0.02898783,232.64,232.6,5.47987677]
["bitfinex-derivatives","SOLF0:USTF0",1738149278674,0.02898783,232.64,232.62,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149281685,0.02898783,232.64,232.6,5.47987677]
["bitfinex-derivatives","SOLF0:USTF0",1738149282986,0.02898783,232.64,232.62,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149283890,0.02898783,232.64,232.6,5.47987677]
["bitfinex-derivatives","SOLF0:USTF0",1738149284387,0.02898783,232.64,232.62,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149294293,0.02898783,232.64,232.6,5.47987677]
["bitfinex-derivatives","SOLF0:USTF0",1738149294898,0.02898783,232.64,232.62,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149300999,0.02898783,232.64,232.6,0.03274552]
["bitfinex-derivatives","SOLF0:USTF0",1738149302096,0.02898783,232.64,232.6,5.47987677]
["bitfinex-derivatives","SOLF0:USTF0",1738149303394,0.02898783,232.64,232.62,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149303602,5.44713125,232.74,232.64,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149303796,5.44713125,232.74,232.66,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149304506,5.44713125,232.78,232.7,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149304803,0.03099044,232.72,232.7,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149305602,5.44713125,232.84,232.7,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149305803,47.99247823,232.89,232.7,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149305804,5.99905977,232.87,232.82,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149306006,5.99905977,232.87,232.86,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149306205,5.99905977,232.9,232.86,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149306607,6.03034661,232.9,232.86,5.47878264]
["bitfinex-derivatives","SOLF0:USTF0",1738149307508,6.03034661,232.9,232.86,0.03165139]
["bitfinex-derivatives","SOLF0:USTF0",1738149307708,11.47747786,232.9,232.86,0.03165139]
["bitfinex-derivatives","SOLF0:USTF0",1738149307911,5.44713125,232.88,232.86,0.03165139]
["bitfinex-derivatives","SOLF0:USTF0",1738149308204,5.44713125,232.88,232.72,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149308410,5.44713125,232.79,232.72,5.44713125]
["bitfinex-derivatives","SOLF0:USTF0",1738149308617,8.50788042,232.83,232.68,8.50788042]
["bitfinex-derivatives","SOLF0:USTF0",1738149309307,0.02796523,232.79,232.75,0.03074892]
["bitfinex-derivatives","SOLF0:USTF0",1738149314116,0.02796523,232.79,232.62,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738149314117,8.50788042,232.77,232.62,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738149314318,8.50788042,232.74,232.62,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738149314614,8.50788042,232.71,232.62,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738149315016,1.3711,232.76,232.62,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738149315212,0.03123358,232.69,232.64,0.0322701]
["bitfinex-derivatives","SOLF0:USTF0",1738149319725,0.03123358,232.69,232.56,100.68025745]
["bitfinex-derivatives","SOLF0:USTF0",1738149319726,8.50788042,232.66,232.56,20.26938252]
["bitfinex-derivatives","SOLF0:USTF0",1738149319915,8.50788042,232.63,232.56,9.3737344]
["bitfinex-derivatives","SOLF0:USTF0",1738149320320,8.50788042,232.63,232.51,11.59862055]
["bitfinex-derivatives","SOLF0:USTF0",1738149321023,0.03004449,232.59,232.55,0.03168337]
["bitfinex-derivatives","SOLF0:USTF0",1738149323926,0.03004449,232.59,232.56,8.50788042]
["bitfinex-derivatives","SOLF0:USTF0",1738149324925,8.50788042,232.69,232.56,8.50788042]
["bitfinex-derivatives","SOLF0:USTF0",1738149325125,1.3243,232.71,232.56,8.50788042]
["bitfinex-derivatives","SOLF0:USTF0",1738149325319,1.3243,232.71,232.57,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1738149326227,0.0316158,232.66,232.62,0.03306349]
["bitfinex-derivatives","SOLF0:USTF0",1738149328221,0.0316158,232.66,232.62,8.54094391]
["bitfinex-derivatives","SOLF0:USTF0",1738149331434,0.0316158,232.66,232.62,0.03306349]
["bitfinex-derivatives","SOLF0:USTF0",1738149347145,0.0316158,232.66,232.63,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149357139,0.0316158,232.66,232.65,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149357344,5.44968061,232.78,232.65,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149357543,5.44968061,232.8,232.7,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149357943,5.44968061,232.8,232.72,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149358639,0.02921048,232.78,232.74,0.02779782]
["bitfinex-derivatives","SOLF0:USTF0",1738149362448,0.02921048,232.78,232.74,5.47747843]
["bitfinex-derivatives","SOLF0:USTF0",1738149362750,0.02921048,232.78,232.76,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149364449,5.44968061,232.86,232.76,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149364649,5.44968061,232.86,232.79,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149365757,0.03140556,232.85,232.8,0.02776607]
["bitfinex-derivatives","SOLF0:USTF0",1738149386763,0.03140556,232.85,232.83,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149387071,5.44968061,233.02,232.83,13.42831177]
["bitfinex-derivatives","SOLF0:USTF0",1738149387271,5.44968061,233.02,232.94,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149388170,5.44968061,233.02,232.96,0.02890141]
["bitfinex-derivatives","SOLF0:USTF0",1738149390381,5.44968061,233.04,232.96,5.47858202]
["bitfinex-derivatives","SOLF0:USTF0",1738149391981,5.44968061,233.02,232.96,0.02890141]
["bitfinex-derivatives","SOLF0:USTF0",1738149392184,5.44968061,233.0,232.96,0.02890141]
["bitfinex-derivatives","SOLF0:USTF0",1738149392779,5.44968061,232.98,232.86,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149393081,2.74,233.04,232.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738149393082,5.44968061,232.92,232.84,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149393281,5.44968061,232.9,232.82,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149393884,0.02865085,232.88,232.84,0.03073754]
["bitfinex-derivatives","SOLF0:USTF0",1738149394378,5.44968061,232.85,232.84,0.03073754]
["bitfinex-derivatives","SOLF0:USTF0",1738149394878,0.02865085,232.88,232.84,0.03073754]
["bitfinex-derivatives","SOLF0:USTF0",1738149396981,0.02865085,232.88,232.84,5.48041815]
["bitfinex-derivatives","SOLF0:USTF0",1738149397177,0.02865085,232.88,232.86,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149398575,0.02865085,232.88,232.84,5.48041815]
["bitfinex-derivatives","SOLF0:USTF0",1738149399785,0.02865085,232.88,232.84,0.03073754]
["bitfinex-derivatives","SOLF0:USTF0",1738149399980,0.02865085,232.88,232.84,5.48041815]
["bitfinex-derivatives","SOLF0:USTF0",1738149400389,0.02865085,232.88,232.86,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149401187,0.02865085,232.88,232.84,5.48041815]
["bitfinex-derivatives","SOLF0:USTF0",1738149402986,0.02865085,232.88,232.86,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149406689,0.02865085,232.88,232.84,0.03073754]
["bitfinex-derivatives","SOLF0:USTF0",1738149411590,0.02865085,232.88,232.84,5.48041815]
["bitfinex-derivatives","SOLF0:USTF0",1738149414100,0.02865085,232.88,232.86,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149415600,0.02865085,232.88,232.84,5.48041815]
["bitfinex-derivatives","SOLF0:USTF0",1738149415800,0.02865085,232.88,232.84,0.03073754]
["bitfinex-derivatives","SOLF0:USTF0",1738149417599,0.02865085,232.88,232.87,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149418401,5.44968061,232.97,232.87,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149419601,5.44968061,232.97,232.9,0.0325068]
["bitfinex-derivatives","SOLF0:USTF0",1738149419999,5.44968061,232.97,232.89,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149420200,5.44968061,232.97,232.91,0.02745139]
["bitfinex-derivatives","SOLF0:USTF0",1738149420802,5.44968061,232.93,232.91,0.02745139]
["bitfinex-derivatives","SOLF0:USTF0",1738149422302,5.44968061,232.97,232.91,0.02745139]
["bitfinex-derivatives","SOLF0:USTF0",1738149422604,5.44968061,232.97,232.88,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149422798,5.44968061,232.99,232.92,5.48183482]
["bitfinex-derivatives","SOLF0:USTF0",1738149423000,5.44968061,232.99,232.92,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149423206,5.44968061,232.99,232.93,0.02891125]
["bitfinex-derivatives","SOLF0:USTF0",1738149424308,5.44968061,233.01,232.93,0.02891125]
["bitfinex-derivatives","SOLF0:USTF0",1738149436314,5.44968061,232.99,232.93,0.02891125]
["bitfinex-derivatives","SOLF0:USTF0",1738149436614,5.44968061,232.97,232.93,0.02891125]
["bitfinex-derivatives","SOLF0:USTF0",1738149438508,5.44968061,232.95,232.81,20.84259956]
["bitfinex-derivatives","SOLF0:USTF0",1738149438817,5.44968061,232.85,232.81,20.91245619]
["bitfinex-derivatives","SOLF0:USTF0",1738149439116,5.44968061,232.87,232.8,11.59127234]
["bitfinex-derivatives","SOLF0:USTF0",1738149439416,5.44968061,232.89,232.8,11.59127234]
["bitfinex-derivatives","SOLF0:USTF0",1738149439817,0.02778282,232.86,232.81,0.02934591]
["bitfinex-derivatives","SOLF0:USTF0",1738149441016,0.02778282,232.86,232.83,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149441422,0.02778282,232.86,232.85,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149445127,5.44968061,232.98,232.85,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149445321,5.44968061,232.98,232.9,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149445524,5.44968061,233.0,232.92,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149446125,5.44968061,233.0,232.94,0.03107616]
["bitfinex-derivatives","SOLF0:USTF0",1738149446826,5.44968061,232.98,232.94,0.03107616]
["bitfinex-derivatives","SOLF0:USTF0",1738149447326,5.44968061,232.96,232.94,0.03107616]
["bitfinex-derivatives","SOLF0:USTF0",1738149455831,5.44968061,233.0,232.94,0.03107616]
["bitfinex-derivatives","SOLF0:USTF0",1738149456430,5.44968061,233.02,232.95,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149456823,5.44968061,233.04,232.96,0.03086606]
["bitfinex-derivatives","SOLF0:USTF0",1738149457024,5.44968061,233.02,232.95,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149457230,5.44968061,233.02,232.98,0.027932]
["bitfinex-derivatives","SOLF0:USTF0",1738149458533,174.30186785,233.12,232.98,0.027932]
["bitfinex-derivatives","SOLF0:USTF0",1738149458534,5.44968061,233.06,232.98,0.027932]
["bitfinex-derivatives","SOLF0:USTF0",1738149458734,5.44968061,233.06,232.99,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149459032,5.44968061,233.06,233.0,0.02964044]
["bitfinex-derivatives","SOLF0:USTF0",1738149459834,5.44968061,233.08,233.0,0.02964044]
["bitfinex-derivatives","SOLF0:USTF0",1738149460133,5.44968061,233.08,233.01,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149460627,5.44968061,233.08,233.0,0.02964044]
["bitfinex-derivatives","SOLF0:USTF0",1738149462435,5.44968061,233.08,233.01,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149463738,5.44968061,233.1,233.03,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149463936,5.44968061,233.12,233.05,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149464242,5.44968061,233.14,233.05,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149464644,5.44968061,233.12,233.07,0.03194542]
["bitfinex-derivatives","SOLF0:USTF0",1738149464844,5.44968061,233.12,233.05,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149465044,2.8685,233.25,233.05,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149465045,5.44968061,233.14,233.07,0.03199586]
["bitfinex-derivatives","SOLF0:USTF0",1738149465245,5.44968061,233.14,233.05,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149465446,5.44968061,233.14,233.08,0.02751743]
["bitfinex-derivatives","SOLF0:USTF0",1738149465648,5.44968061,233.12,233.08,0.02751743]
["bitfinex-derivatives","SOLF0:USTF0",1738149465847,5.44968061,233.12,233.03,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149466042,5.44968061,233.12,233.08,0.02836172]
["bitfinex-derivatives","SOLF0:USTF0",1738149466647,5.44968061,233.14,233.08,0.02836172]
["bitfinex-derivatives","SOLF0:USTF0",1738149466847,5.44968061,233.14,233.06,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149467047,5.44968061,233.12,233.09,0.03165807]
["bitfinex-derivatives","SOLF0:USTF0",1738149467247,5.44968061,233.12,233.04,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149467449,5.44968061,233.12,233.08,0.02801994]
["bitfinex-derivatives","SOLF0:USTF0",1738149467749,5.44968061,233.1,233.08,0.02801994]
["bitfinex-derivatives","SOLF0:USTF0",1738149472757,5.44968061,233.1,232.96,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149472960,5.44968061,233.04,232.96,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149473550,5.44968061,233.08,233.0,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149473954,5.48004402,233.06,233.02,0.03237116]
["bitfinex-derivatives","SOLF0:USTF0",1738149475059,5.44968061,233.04,233.02,0.03237116]
["bitfinex-derivatives","SOLF0:USTF0",1738149476560,0.03036341,233.06,233.02,0.03237116]
["bitfinex-derivatives","SOLF0:USTF0",1738149477662,0.03036341,233.06,233.03,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149479362,5.44968061,233.14,233.05,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149479557,174.30186785,233.22,233.07,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149479558,5.44968061,233.16,233.07,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149479862,5.44968061,233.14,233.07,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149480061,5.44968061,233.12,233.03,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149480656,5.44968061,233.12,233.05,0.02792196]
["bitfinex-derivatives","SOLF0:USTF0",1738149481862,5.44968061,233.12,233.05,5.47760257]
["bitfinex-derivatives","SOLF0:USTF0",1738149482065,5.44968061,233.14,233.05,5.47760257]
["bitfinex-derivatives","SOLF0:USTF0",1738149482267,5.44968061,233.14,233.05,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149482466,5.44968061,233.14,233.07,0.02990785]
["bitfinex-derivatives","SOLF0:USTF0",1738149482964,5.44968061,233.16,233.07,5.47958846]
["bitfinex-derivatives","SOLF0:USTF0",1738149483266,5.44968061,233.18,233.09,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149483459,5.44968061,233.18,233.09,5.47956669]
["bitfinex-derivatives","SOLF0:USTF0",1738149484567,5.44968061,233.14,233.09,0.02988608]
["bitfinex-derivatives","SOLF0:USTF0",1738149484862,5.44968061,233.16,233.09,0.02988608]
["bitfinex-derivatives","SOLF0:USTF0",1738149486070,5.44968061,233.18,233.09,5.47956669]
["bitfinex-derivatives","SOLF0:USTF0",1738149486369,5.44968061,233.18,233.11,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149486669,5.44968061,233.18,233.09,5.47956669]
["bitfinex-derivatives","SOLF0:USTF0",1738149488467,5.44968061,233.16,233.09,5.47956669]
["bitfinex-derivatives","SOLF0:USTF0",1738149488677,5.44968061,233.14,233.09,0.02988608]
["bitfinex-derivatives","SOLF0:USTF0",1738149489471,5.44968061,233.12,233.09,0.02988608]
["bitfinex-derivatives","SOLF0:USTF0",1738149489975,5.44968061,233.14,233.09,0.02988608]
["bitfinex-derivatives","SOLF0:USTF0",1738149490478,5.44968061,233.16,233.09,0.02988608]
["bitfinex-derivatives","SOLF0:USTF0",1738149491476,5.44968061,233.12,233.09,0.02988608]
["bitfinex-derivatives","SOLF0:USTF0",1738149493377,5.44968061,233.1,233.09,0.02988608]
["bitfinex-derivatives","SOLF0:USTF0",1738149493578,5.44968061,233.1,232.98,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738149493779,5.44968061,233.05,232.98,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738149493977,5.44968061,233.05,232.95,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149494180,5.44968061,233.03,232.95,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149494880,0.02834584,233.01,232.97,0.02792264]
["bitfinex-derivatives","SOLF0:USTF0",1738149496584,5.44968061,232.99,232.97,0.02792264]
["bitfinex-derivatives","SOLF0:USTF0",1738149500187,5.44968061,232.99,232.89,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149500188,5.44968061,232.99,232.87,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149500388,5.44968061,232.95,232.87,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149500587,5.44968061,232.93,232.85,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149500787,5.44968061,232.95,232.85,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149500981,5.44968061,232.95,232.87,5.44968061]
["bitfinex-derivatives","SOLF0:USTF0",1738149501490,0.03040822,232.93,232.89,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1738149504595,5.48008883,232.93,232.89,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1738149505095,5.44968061,232.91,232.89,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1738149506594,8.50251693,232.91,232.89,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1738149507993,8.50251693,232.91,232.76,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738149508291,8.50251693,232.85,232.76,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738149508690,8.50251693,232.85,232.73,47.57443738]
["bitfinex-derivatives","SOLF0:USTF0",1738149508888,8.50251693,232.88,232.73,47.57443738]
["bitfinex-derivatives","SOLF0:USTF0",1738149509292,0.03169021,232.83,232.78,0.02848747]
["bitfinex-derivatives","SOLF0:USTF0",1738149514701,8.53420714,232.83,232.78,0.02848747]
["bitfinex-derivatives","SOLF0:USTF0",1738149516097,8.50251693,232.8,232.78,0.02848747]
["bitfinex-derivatives","SOLF0:USTF0",1738149516298,8.50251693,232.8,232.65,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738149516491,8.50251693,232.76,232.65,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738149517296,8.50251693,232.76,232.62,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738149517497,8.53168213,232.73,232.68,0.03055756]
["bitfinex-derivatives","SOLF0:USTF0",1738149518899,0.0291652,232.73,232.68,0.03055756]
["bitfinex-derivatives","SOLF0:USTF0",1738149520102,8.53168213,232.73,232.68,0.03055756]
["bitfinex-derivatives","SOLF0:USTF0",1738149520298,8.50251693,232.7,232.55,8.50251693]
["bitfinex-derivatives","SOLF0:USTF0",1738149521297,8.50251693,232.67,232.52,8.50251693]
["bitfinex-derivatives","SOLF0:USTF0",1738149521498,0.0319643,232.63,232.59,0.02956686]
["bitfinex-derivatives","SOLF0:USTF0",1738149525905,8.50251693,232.61,232.59,0.02956686]
["bitfinex-derivatives","SOLF0:USTF0",1738149526502,0.0319643,232.63,232.59,0.02956686]
["bitfinex-derivatives","SOLF0:USTF0",1738149530911,8.50251693,232.61,232.59,0.02956686]
["bitfinex-derivatives","SOLF0:USTF0",1738149531910,8.50251693,232.61,232.47,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738149532409,8.50251693,232.58,232.47,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738149533109,0.03018318,232.55,232.5,0.02922646]
["bitfinex-derivatives","SOLF0:USTF0",1738149537112,8.53270011,232.55,232.5,0.02922646]
["bitfinex-derivatives","SOLF0:USTF0",1738149538117,8.50251693,232.52,232.5,0.02922646]
["bitfinex-derivatives","SOLF0:USTF0",1738149541115,8.50251693,232.52,232.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738149541419,8.50251693,232.49,232.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738149541613,8.50251693,232.59,232.42,8.50251693]
["bitfinex-derivatives","SOLF0:USTF0",1738149541815,8.50251693,232.59,232.38,15.73700289]
["bitfinex-derivatives","SOLF0:USTF0",1738149541816,8.50251693,232.59,232.45,8.50251693]
["bitfinex-derivatives","SOLF0:USTF0",1738149542319,0.03294355,232.54,232.5,0.03282104]
["bitfinex-derivatives","SOLF0:USTF0",1738149543719,8.50251693,232.65,232.5,0.03282104]
["bitfinex-derivatives","SOLF0:USTF0",1738149544119,8.50251693,232.65,232.49,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1738149544917,0.02881215,232.59,232.55,0.02780084]
["bitfinex-derivatives","SOLF0:USTF0",1738149548322,8.50251693,232.56,232.55,0.02780084]
["bitfinex-derivatives","SOLF0:USTF0",1738149548519,17.00503386,232.56,232.38,14.29330289]
["bitfinex-derivatives","SOLF0:USTF0",1738149548723,8.50251693,232.45,232.32,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738149549020,8.50251693,232.45,232.32,152.49836965]
["bitfinex-derivatives","SOLF0:USTF0",1738149549827,0.02988285,232.41,232.36,0.02710865]
["bitfinex-derivatives","SOLF0:USTF0",1738149552227,0.02988285,232.41,232.36,8.52962558]
["bitfinex-derivatives","SOLF0:USTF0",1738149553829,8.50251693,232.54,232.36,8.52962558]
["bitfinex-derivatives","SOLF0:USTF0",1738149554033,8.50251693,232.54,232.36,8.50251693]
["bitfinex-derivatives","SOLF0:USTF0",1738149554933,0.03217487,232.47,232.43,0.02781359]
["bitfinex-derivatives","SOLF0:USTF0",1738149555531,0.03217487,232.47,232.43,1.43091359]
["bitfinex-derivatives","SOLF0:USTF0",1738149555726,0.03217487,232.47,232.43,2.78641359]
["bitfinex-derivatives","SOLF0:USTF0",1738149556430,8.50251693,232.57,232.43,2.78641359]
["bitfinex-derivatives","SOLF0:USTF0",1738149556636,8.50251693,232.6,232.45,8.50251693]
["bitfinex-derivatives","SOLF0:USTF0",1738149557736,0.02880011,232.55,232.5,0.02876381]
["bitfinex-derivatives","SOLF0:USTF0",1738149559936,8.50251693,232.54,232.5,0.02876381]
["bitfinex-derivatives","SOLF0:USTF0",1738149560933,8.50251693,232.51,232.5,0.02876381]
["bitfinex-derivatives","SOLF0:USTF0",1738149561332,8.50251693,232.51,232.36,8.50251693]
["bitfinex-derivatives","SOLF0:USTF0",1738149561530,8.50251693,232.51,232.32,20.86676911]
["bitfinex-derivatives","SOLF0:USTF0",1738149561531,8.50251693,232.44,232.32,20.86676911]
["bitfinex-derivatives","SOLF0:USTF0",1738149561736,8.50251693,232.41,232.32,9.33325283]
["bitfinex-derivatives","SOLF0:USTF0",1738149562437,0.03238675,232.39,232.34,0.02738767]
["bitfinex-derivatives","SOLF0:USTF0",1738149564535,0.03238675,232.39,232.34,8.5299046]
["bitfinex-derivatives","SOLF0:USTF0",1738149564730,0.03238675,232.39,232.35,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738149565944,8.50251693,232.53,232.37,8.50251693]
["bitfinex-derivatives","SOLF0:USTF0",1738149567037,0.02990923,232.47,232.43,0.03263839]
["bitfinex-derivatives","SOLF0:USTF0",1738149587661,0.02990923,232.47,232.43,8.53515532]
["bitfinex-derivatives","SOLF0:USTF0",1738149587963,8.50251693,232.59,232.43,8.53515532]
["bitfinex-derivatives","SOLF0:USTF0",1738149588163,8.50251693,232.59,232.44,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738149589064,0.03030431,232.54,232.49,0.02832713]
["bitfinex-derivatives","SOLF0:USTF0",1738149590164,0.03030431,232.54,232.49,8.53084406]
["bitfinex-derivatives","SOLF0:USTF0",1738149590366,0.03030431,232.54,232.5,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738149592966,0.03030431,232.54,232.51,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738149593468,8.50251693,232.68,232.52,8.50251693]
["bitfinex-derivatives","SOLF0:USTF0",1738149593666,8.50251693,232.68,232.55,8.50251693]
["bitfinex-derivatives","SOLF0:USTF0",1738149593862,8.50251693,232.68,232.56,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738149594767,0.02734889,232.64,232.6,0.02969589]
["bitfinex-derivatives","SOLF0:USTF0",1738149594963,8.50251693,232.72,232.56,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738149595267,0.0286386,232.64,232.6,0.02938747]
["bitfinex-derivatives","SOLF0:USTF0",1738149600772,0.0286386,232.64,232.6,10.67688852]
["bitfinex-derivatives","SOLF0:USTF0",1738149601570,0.0286386,232.64,232.61,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738149601768,10.64750105,232.78,232.63,10.64750105]
["bitfinex-derivatives","SOLF0:USTF0",1738149602873,0.02801586,232.73,232.68,0.02990709]
["bitfinex-derivatives","SOLF0:USTF0",1738149605775,10.64750105,232.72,232.68,0.02990709]
["bitfinex-derivatives","SOLF0:USTF0",1738149605973,10.64750105,232.69,232.56,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738149606177,10.64750105,232.66,232.53,10.64750105]
["bitfinex-derivatives","SOLF0:USTF0",1738149607378,0.03224213,232.62,232.57,0.03139484]
["bitfinex-derivatives","SOLF0:USTF0",1738149611383,0.03224213,232.62,232.52,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738149612182,10.64750105,232.6,232.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738149612382,10.64750105,232.68,232.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738149612383,10.64750105,232.57,232.45,0.78669507]
["bitfinex-derivatives","SOLF0:USTF0",1738149612579,10.64750105,232.57,232.42,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738149612781,0.02976032,232.53,232.5,0.02824003]
["bitfinex-derivatives","SOLF0:USTF0",1738149621486,10.67726137,232.53,232.5,0.02824003]
["bitfinex-derivatives","SOLF0:USTF0",1738149623692,10.67726137,232.53,232.38,10.64750105]
["bitfinex-derivatives","SOLF0:USTF0",1738149623994,10.64750105,232.53,232.38,10.64750105]
["bitfinex-derivatives","SOLF0:USTF0",1738149624793,0.03126045,232.48,232.43,0.03292972]
["bitfinex-derivatives","SOLF0:USTF0",1738149626194,10.64750105,232.47,232.43,0.03292972]
["bitfinex-derivatives","SOLF0:USTF0",1738149626388,10.64750105,232.47,232.33,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738149627591,0.0282401,232.42,232.38,0.03289289]
["bitfinex-derivatives","SOLF0:USTF0",1738149633001,0.0282401,232.42,232.29,10.64750105]
["bitfinex-derivatives","SOLF0:USTF0",1738149634198,10.64750105,232.41,232.33,0.02824198]
["bitfinex-derivatives","SOLF0:USTF0",1738149634702,0.03019884,232.39,232.33,0.02824198]
["bitfinex-derivatives","SOLF0:USTF0",1738149645911,0.03019884,232.39,232.35,10.64750105]
["bitfinex-derivatives","SOLF0:USTF0",1738149646411,1.4433,232.49,232.38,10.64750105]
["bitfinex-derivatives","SOLF0:USTF0",1738149647609,0.02735774,232.46,232.41,0.02798758]
["bitfinex-derivatives","SOLF0:USTF0",1738149649912,0.02735774,232.46,232.41,10.67548863]
["bitfinex-derivatives","SOLF0:USTF0",1738149650409,0.02735774,232.46,232.41,0.02798758]
["bitfinex-derivatives","SOLF0:USTF0",1738149653719,0.02735774,232.46,232.35,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738149655016,0.02735774,232.46,232.38,0.02794298]
["bitfinex-derivatives","SOLF0:USTF0",1738149659717,10.69303318,232.46,232.38,0.02794298]
["bitfinex-derivatives","SOLF0:USTF0",1738149660314,0.02735774,232.46,232.38,0.02794298]
["bitfinex-derivatives","SOLF0:USTF0",1738149661821,0.02735774,232.46,232.38,2.94054298]
["bitfinex-derivatives","SOLF0:USTF0",1738149667030,0.02735774,232.46,232.39,10.66356098]
["bitfinex-derivatives","SOLF0:USTF0",1738149667526,0.02735774,232.46,232.38,2.94054298]
["bitfinex-derivatives","SOLF0:USTF0",1738149668622,10.69091872,232.46,232.38,1.47814298]
["bitfinex-derivatives","SOLF0:USTF0",1738149668825,10.69091872,232.46,232.38,0.02794298]
["bitfinex-derivatives","SOLF0:USTF0",1738149669218,0.02735774,232.46,232.38,0.02794298]
["bitfinex-derivatives","SOLF0:USTF0",1738149669424,0.02735774,232.46,232.39,10.66356098]
["bitfinex-derivatives","SOLF0:USTF0",1738149669624,0.02735774,232.46,232.4,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738149670319,10.66356098,232.61,232.45,10.66356098]
["bitfinex-derivatives","SOLF0:USTF0",1738149670520,10.66356098,232.61,232.46,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738149671626,0.02712933,232.56,232.51,0.02734045]
["bitfinex-derivatives","SOLF0:USTF0",1738149674227,0.02712933,232.56,232.46,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738149675424,0.02712933,232.56,232.49,0.02836294]
["bitfinex-derivatives","SOLF0:USTF0",1738149682836,10.66356098,232.55,232.49,0.02836294]
["bitfinex-derivatives","SOLF0:USTF0",1738149684636,6.82242517,232.52,232.49,0.02836294]
["bitfinex-derivatives","SOLF0:USTF0",1738149687539,6.82242517,232.5,232.49,0.02836294]
["bitfinex-derivatives","SOLF0:USTF0",1738149690841,6.82242517,232.5,232.38,6.82242517]
["bitfinex-derivatives","SOLF0:USTF0",1738149691042,6.82242517,232.47,232.38,6.82242517]
["bitfinex-derivatives","SOLF0:USTF0",1738149691438,6.82242517,232.47,232.4,6.82242517]
["bitfinex-derivatives","SOLF0:USTF0",1738149691634,6.82242517,232.53,232.46,6.82242517]
["bitfinex-derivatives","SOLF0:USTF0",1738149691839,6.82242517,232.55,232.46,6.82242517]
["bitfinex-derivatives","SOLF0:USTF0",1738149692042,0.03196209,232.52,232.47,0.03089989]
["bitfinex-derivatives","SOLF0:USTF0",1738149694535,0.03196209,232.52,232.48,6.82242517]
["bitfinex-derivatives","SOLF0:USTF0",1738149694939,0.03196209,232.52,232.45,6.82242517]
["bitfinex-derivatives","SOLF0:USTF0",1738149695133,6.82242517,232.55,232.45,6.82242517]
["bitfinex-derivatives","SOLF0:USTF0",1738149695734,6.82242517,232.53,232.45,6.82242517]
["bitfinex-derivatives","SOLF0:USTF0",1738149696142,0.03266253,232.51,232.47,0.0277368]
["bitfinex-derivatives","SOLF0:USTF0",1738149697343,6.8550877,232.51,232.47,0.0277368]
["bitfinex-derivatives","SOLF0:USTF0",1738149698744,0.03266253,232.51,232.47,0.0277368]
["bitfinex-derivatives","SOLF0:USTF0",1738149698950,10.66305849,232.5,232.47,0.0277368]
["bitfinex-derivatives","SOLF0:USTF0",1738149700739,12.03695849,232.5,232.35,66.51670184]
["bitfinex-derivatives","SOLF0:USTF0",1738149700944,12.03695849,232.5,232.35,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738149700945,10.66305849,232.45,232.35,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738149701846,0.02914108,232.42,232.38,0.03195632]
["bitfinex-derivatives","SOLF0:USTF0",1738149709455,0.02914108,232.42,232.38,10.69501481]
["bitfinex-derivatives","SOLF0:USTF0",1738149710154,1.3747,232.53,232.39,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738149710353,10.66305849,232.54,232.41,10.66305849]
["bitfinex-derivatives","SOLF0:USTF0",1738149711354,0.02926832,232.5,232.45,0.03282964]
["bitfinex-derivatives","SOLF0:USTF0",1738149716055,0.02926832,232.5,232.39,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1738149716757,0.02926832,232.5,232.41,10.66305849]
["bitfinex-derivatives","SOLF0:USTF0",1738149716950,0.02926832,232.5,232.44,10.66305849]
["bitfinex-derivatives","SOLF0:USTF0",1738149717348,0.02926832,232.5,232.45,0.02881534]
["bitfinex-derivatives","SOLF0:USTF0",1738149725565,0.02926832,232.5,232.45,6.85139823]
["bitfinex-derivatives","SOLF0:USTF0",1738149726664,0.02926832,232.5,232.45,0.02881534]
["bitfinex-derivatives","SOLF0:USTF0",1738149732766,0.02926832,232.5,232.45,10.68721194]
["bitfinex-derivatives","SOLF0:USTF0",1738149740466,0.02926832,232.5,232.45,0.02881534]
["bitfinex-derivatives","SOLF0:USTF0",1738149742375,0.02926832,232.5,232.39,14.7622966]
["bitfinex-derivatives","SOLF0:USTF0",1738149743276,0.02926832,232.5,232.39,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1738149743476,10.6583966,232.49,232.42,0.03078256]
["bitfinex-derivatives","SOLF0:USTF0",1738149743678,10.6583966,232.46,232.42,0.03078256]
["bitfinex-derivatives","SOLF0:USTF0",1738149749178,0.02921735,232.48,232.42,0.03078256]
["bitfinex-derivatives","SOLF0:USTF0",1738149762884,0.02921735,232.48,232.42,1.38668256]
["bitfinex-derivatives","SOLF0:USTF0",1738149763285,0.02921735,232.48,232.44,10.66229812]
["bitfinex-derivatives","SOLF0:USTF0",1738149764394,0.02921735,232.48,232.44,10.68991745]
["bitfinex-derivatives","SOLF0:USTF0",1738149765991,0.02921735,232.48,232.47,10.66229812]
["bitfinex-derivatives","SOLF0:USTF0",1738149771598,0.02921735,232.48,232.44,10.68991745]
["bitfinex-derivatives","SOLF0:USTF0",1738149771798,0.02921735,232.48,232.44,0.02761933]
["bitfinex-derivatives","SOLF0:USTF0",1738149774899,0.02921735,232.48,232.46,6.82354346]
["bitfinex-derivatives","SOLF0:USTF0",1738149775697,0.02921735,232.48,232.44,6.85116279]
["bitfinex-derivatives","SOLF0:USTF0",1738149777505,0.02921735,232.48,232.46,6.82354346]
["bitfinex-derivatives","SOLF0:USTF0",1738149777901,6.82354346,232.58,232.46,6.82354346]
["bitfinex-derivatives","SOLF0:USTF0",1738149778205,6.82354346,232.58,232.51,6.82354346]
["bitfinex-derivatives","SOLF0:USTF0",1738149778807,6.82354346,232.6,232.51,6.82354346]
["bitfinex-derivatives","SOLF0:USTF0",1738149779106,0.02713949,232.58,232.53,0.02715912]
["bitfinex-derivatives","SOLF0:USTF0",1738149779703,6.85068295,232.58,232.53,0.02715912]
["bitfinex-derivatives","SOLF0:USTF0",1738149783407,6.82354346,232.54,232.53,0.02715912]
["bitfinex-derivatives","SOLF0:USTF0",1738149783608,6.82354346,232.54,232.43,6.82354346]
["bitfinex-derivatives","SOLF0:USTF0",1738149783811,6.82354346,232.51,232.43,6.82354346]
["bitfinex-derivatives","SOLF0:USTF0",1738149784111,6.82354346,232.49,232.41,6.82354346]
["bitfinex-derivatives","SOLF0:USTF0",1738149784915,0.03100698,232.47,232.43,0.03212141]
["bitfinex-derivatives","SOLF0:USTF0",1738149786115,0.03100698,232.47,232.43,6.85566487]
["bitfinex-derivatives","SOLF0:USTF0",1738149786610,0.03100698,232.47,232.45,6.82354346]
["bitfinex-derivatives","SOLF0:USTF0",1738149788512,0.03100698,232.47,232.43,0.03212141]
["bitfinex-derivatives","SOLF0:USTF0",1738149792008,0.03100698,232.47,232.43,10.69234321]
["bitfinex-derivatives","SOLF0:USTF0",1738149793011,2.7899,232.61,232.46,10.6602218]
["bitfinex-derivatives","SOLF0:USTF0",1738149794118,0.03007269,232.56,232.51,0.02745873]
["bitfinex-derivatives","SOLF0:USTF0",1738149795223,0.03007269,232.56,232.52,10.6602218]
["bitfinex-derivatives","SOLF0:USTF0",1738149797916,0.03007269,232.56,232.51,0.02745873]
["bitfinex-derivatives","SOLF0:USTF0",1738149804525,0.03007269,232.56,232.49,10.65090803]
["bitfinex-derivatives","SOLF0:USTF0",1738149805727,0.03007269,232.56,232.5,0.03041586]
["bitfinex-derivatives","SOLF0:USTF0",1738149813231,6.81970442,232.55,232.5,0.03041586]
["bitfinex-derivatives","SOLF0:USTF0",1738149815229,0.03007269,232.56,232.5,0.03041586]
["bitfinex-derivatives","SOLF0:USTF0",1738149818031,6.81970442,232.55,232.5,0.03041586]
["bitfinex-derivatives","SOLF0:USTF0",1738149818232,0.03007269,232.56,232.5,0.03041586]
["bitfinex-derivatives","SOLF0:USTF0",1738149818233,6.81970442,232.51,232.5,0.03041586]
["bitfinex-derivatives","SOLF0:USTF0",1738149820131,8.19550442,232.55,232.5,0.03041586]
["bitfinex-derivatives","SOLF0:USTF0",1738149820336,0.03007269,232.56,232.5,0.03041586]
["bitfinex-derivatives","SOLF0:USTF0",1738149820729,6.81970442,232.55,232.5,0.03041586]
["bitfinex-derivatives","SOLF0:USTF0",1738149821733,6.81970442,232.53,232.5,0.03041586]
["bitfinex-derivatives","SOLF0:USTF0",1738149822134,6.81970442,232.51,232.5,0.03041586]
["bitfinex-derivatives","SOLF0:USTF0",1738149825442,6.81970442,232.51,232.44,6.80939176]
["bitfinex-derivatives","SOLF0:USTF0",1738149826543,0.02878415,232.5,232.45,0.0300826]
["bitfinex-derivatives","SOLF0:USTF0",1738149829039,6.81970442,232.49,232.45,0.0300826]
["bitfinex-derivatives","SOLF0:USTF0",1738149829242,6.81970442,232.47,232.45,0.0300826]
["bitfinex-derivatives","SOLF0:USTF0",1738149831351,6.81970442,232.49,232.45,0.0300826]
["bitfinex-derivatives","SOLF0:USTF0",1738149831652,0.02878415,232.5,232.45,0.0300826]
["bitfinex-derivatives","SOLF0:USTF0",1738149833246,0.02878415,232.5,232.46,6.81970442]
["bitfinex-derivatives","SOLF0:USTF0",1738149834252,0.02878415,232.5,232.48,6.81970442]
["bitfinex-derivatives","SOLF0:USTF0",1738149834953,6.81970442,232.59,232.48,6.81970442]
["bitfinex-derivatives","SOLF0:USTF0",1738149835151,6.81970442,232.59,232.51,6.81970442]
["bitfinex-derivatives","SOLF0:USTF0",1738149835351,6.81970442,232.61,232.53,6.81970442]
["bitfinex-derivatives","SOLF0:USTF0",1738149836056,6.81970442,232.63,232.53,6.81970442]
["bitfinex-derivatives","SOLF0:USTF0",1738149836357,0.02859505,232.59,232.55,0.03001857]
["bitfinex-derivatives","SOLF0:USTF0",1738149836948,6.84829947,232.59,232.55,0.03001857]
["bitfinex-derivatives","SOLF0:USTF0",1738149838558,0.02859505,232.59,232.55,0.03001857]
["bitfinex-derivatives","SOLF0:USTF0",1738149839254,10.65243141,232.57,232.55,0.03001857]
["bitfinex-derivatives","SOLF0:USTF0",1738149839557,10.65243141,232.57,232.42,10.65243141]
["bitfinex-derivatives","SOLF0:USTF0",1738149839960,12.00113141,232.57,232.42,10.65243141]
["bitfinex-derivatives","SOLF0:USTF0",1738149840650,0.03157026,232.52,232.47,0.03142345]
["bitfinex-derivatives","SOLF0:USTF0",1738149846663,0.03157026,232.52,232.41,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738149848966,10.65243141,232.51,232.38,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738149849162,10.65243141,232.48,232.38,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738149849362,0.02801434,232.47,232.38,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738149852359,0.02801434,232.47,232.39,10.65243141]
["bitfinex-derivatives","SOLF0:USTF0",1738149854859,0.02801434,232.47,232.38,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738149854860,0.02801434,232.47,232.42,10.65243141]
["bitfinex-derivatives","SOLF0:USTF0",1738149855064,1.3487,232.57,232.45,10.65243141]
["bitfinex-derivatives","SOLF0:USTF0",1738149856165,12.00113141,232.57,232.42,10.65243141]
["bitfinex-derivatives","SOLF0:USTF0",1738149856370,0.0280772,232.53,232.49,0.02978282]
["bitfinex-derivatives","SOLF0:USTF0",1738149859173,0.0280772,232.53,232.49,6.85098899]
["bitfinex-derivatives","SOLF0:USTF0",1738149859973,0.0280772,232.53,232.49,0.02978282]
["bitfinex-derivatives","SOLF0:USTF0",1738149861275,0.0280772,232.53,232.49,6.85098899]
["bitfinex-derivatives","SOLF0:USTF0",1738149862174,0.0280772,232.53,232.51,6.82120617]
["bitfinex-derivatives","SOLF0:USTF0",1738149862375,6.82120617,232.62,232.51,6.82120617]
["bitfinex-derivatives","SOLF0:USTF0",1738149862580,6.82120617,232.62,232.53,6.82120617]
["bitfinex-derivatives","SOLF0:USTF0",1738149863378,6.82120617,232.62,232.55,6.82120617]
["bitfinex-derivatives","SOLF0:USTF0",1738149863573,0.02975301,232.6,232.55,6.85227293]
["bitfinex-derivatives","SOLF0:USTF0",1738149863773,0.02975301,232.6,232.57,6.82120617]
["bitfinex-derivatives","SOLF0:USTF0",1738149867281,0.02975301,232.6,232.56,6.82120617]
["bitfinex-derivatives","SOLF0:USTF0",1738149868081,6.85095918,232.6,232.52,6.82120617]
["bitfinex-derivatives","SOLF0:USTF0",1738149868480,6.85095918,232.6,232.54,0.03262354]
["bitfinex-derivatives","SOLF0:USTF0",1738149870175,0.02975301,232.6,232.54,0.03262354]
["bitfinex-derivatives","SOLF0:USTF0",1738149870482,6.85095918,232.6,232.54,0.03262354]
["bitfinex-derivatives","SOLF0:USTF0",1738149872282,0.02975301,232.6,232.54,6.85382971]
["bitfinex-derivatives","SOLF0:USTF0",1738149872482,0.02975301,232.6,232.56,6.82120617]
["bitfinex-derivatives","SOLF0:USTF0",1738149874481,0.02975301,232.6,232.54,6.85382971]
["bitfinex-derivatives","SOLF0:USTF0",1738149876085,0.02975301,232.6,232.56,6.82120617]
["bitfinex-derivatives","SOLF0:USTF0",1738149878987,0.02975301,232.6,232.54,6.85382971]
["bitfinex-derivatives","SOLF0:USTF0",1738149879189,6.85095918,232.6,232.54,0.03262354]
["bitfinex-derivatives","SOLF0:USTF0",1738149880283,6.82120617,232.56,232.54,0.03262354]
["bitfinex-derivatives","SOLF0:USTF0",1738149882090,6.82120617,232.58,232.54,0.03262354]
["bitfinex-derivatives","SOLF0:USTF0",1738149884989,6.82120617,232.56,232.54,0.03262354]
["bitfinex-derivatives","SOLF0:USTF0",1738149887994,6.82120617,232.56,232.44,9.59820617]
["bitfinex-derivatives","SOLF0:USTF0",1738149888190,6.82120617,232.52,232.44,9.59820617]
["bitfinex-derivatives","SOLF0:USTF0",1738149889087,0.03294748,232.5,232.44,9.59820617]
["bitfinex-derivatives","SOLF0:USTF0",1738149891486,0.03294748,232.5,232.46,6.82120617]
["bitfinex-derivatives","SOLF0:USTF0",1738149891795,6.82120617,232.58,232.48,6.82120617]
["bitfinex-derivatives","SOLF0:USTF0",1738149892093,6.82120617,232.6,232.52,6.82120617]
["bitfinex-derivatives","SOLF0:USTF0",1738149892886,0.02813774,232.58,232.54,0.03178285]
["bitfinex-derivatives","SOLF0:USTF0",1738149897593,0.02813774,232.58,232.54,6.85298902]
["bitfinex-derivatives","SOLF0:USTF0",1738149904006,6.84934391,232.58,232.54,0.03178285]
["bitfinex-derivatives","SOLF0:USTF0",1738149905400,6.82120617,232.56,232.54,0.03178285]
["bitfinex-derivatives","SOLF0:USTF0",1738149906508,10.66030362,232.55,232.54,0.03178285]
["bitfinex-derivatives","SOLF0:USTF0",1738149907310,10.66030362,232.55,232.45,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738149908506,0.02756144,232.52,232.45,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738149909309,0.02756144,232.52,232.44,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738149909708,0.02756144,232.52,232.41,11.64122441]
["bitfinex-derivatives","SOLF0:USTF0",1738149909909,0.02756144,232.52,232.42,0.78681389]
["bitfinex-derivatives","SOLF0:USTF0",1738149910710,0.02756144,232.52,232.41,11.64122441]
["bitfinex-derivatives","SOLF0:USTF0",1738149910910,0.02756144,232.52,232.4,14.34122441]
["bitfinex-derivatives","SOLF0:USTF0",1738149911110,0.02756144,232.52,232.41,0.78686687]
["bitfinex-derivatives","SOLF0:USTF0",1738149911313,0.02756144,232.52,232.42,10.66030362]
["bitfinex-derivatives","SOLF0:USTF0",1738149912705,0.02756144,232.52,232.43,0.78681522]
["bitfinex-derivatives","SOLF0:USTF0",1738149914209,0.02756144,232.52,232.42,22.30152803]
["bitfinex-derivatives","SOLF0:USTF0",1738149914411,0.02756144,232.52,232.43,0.78678134]
["bitfinex-derivatives","SOLF0:USTF0",1738149914611,0.02756144,232.52,232.41,11.64122441]
["bitfinex-derivatives","SOLF0:USTF0",1738149914811,0.02756144,232.52,232.39,26.36342803]
["bitfinex-derivatives","SOLF0:USTF0",1738149915114,0.02756144,232.52,232.4,0.78704128]
["bitfinex-derivatives","SOLF0:USTF0",1738149915414,10.68786506,232.52,232.4,0.78704128]
["bitfinex-derivatives","SOLF0:USTF0",1738149915712,10.68786506,232.52,232.39,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738149917214,10.68786506,232.52,232.39,12.02220362]
["bitfinex-derivatives","SOLF0:USTF0",1738149917717,0.02756144,232.52,232.39,12.02220362]
["bitfinex-derivatives","SOLF0:USTF0",1738149919516,0.02756144,232.52,232.45,10.66030362]
["bitfinex-derivatives","SOLF0:USTF0",1738149919817,0.02756144,232.52,232.46,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738149920113,0.02756144,232.52,232.46,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738149921715,0.02756144,232.52,232.47,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738149926524,0.02756144,232.52,232.48,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149929334,0.02756144,232.52,232.46,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1738149929532,0.02756144,232.52,232.46,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738149929533,6.84695821,232.52,232.46,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738149929728,6.81939677,232.5,232.43,9.41966448]
["bitfinex-derivatives","SOLF0:USTF0",1738149930229,6.81939677,232.5,232.42,72.82039386]
["bitfinex-derivatives","SOLF0:USTF0",1738149930428,6.84695821,232.52,232.42,72.82039386]
["bitfinex-derivatives","SOLF0:USTF0",1738149930629,6.84695821,232.52,232.44,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149931730,0.02756144,232.52,232.44,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149931932,0.02756144,232.52,232.46,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149934835,0.02756144,232.52,232.5,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149935037,6.81939677,232.6,232.5,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149935234,6.81939677,232.6,232.52,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149935737,6.81939677,232.62,232.54,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149935935,8.23849677,232.64,232.54,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149936337,0.02736106,232.61,232.57,0.02803721]
["bitfinex-derivatives","SOLF0:USTF0",1738149937438,0.02736106,232.61,232.53,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149937835,6.81939677,232.62,232.53,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149938536,6.81939677,232.6,232.53,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149938741,6.85220976,232.6,232.53,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149941034,0.03281299,232.6,232.55,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149941841,0.03281299,232.6,232.53,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149944741,6.85220976,232.6,232.53,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149944944,6.81939677,232.56,232.49,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738149945343,0.03279079,232.55,232.49,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738149947344,0.03279079,232.55,232.53,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149951342,0.03279079,232.55,232.51,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149954250,0.03279079,232.55,232.53,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149956944,0.03279079,232.55,232.51,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149961453,0.03279079,232.55,232.49,8.25449677]
["bitfinex-derivatives","SOLF0:USTF0",1738149964655,0.03279079,232.55,232.47,18.46062118]
["bitfinex-derivatives","SOLF0:USTF0",1738149964962,6.81939677,232.52,232.44,9.41966448]
["bitfinex-derivatives","SOLF0:USTF0",1738149965152,6.81939677,232.52,232.43,29.21158566]
["bitfinex-derivatives","SOLF0:USTF0",1738149965363,0.0327942,232.5,232.43,29.21158566]
["bitfinex-derivatives","SOLF0:USTF0",1738149966463,0.0327942,232.5,232.45,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149967961,0.0327942,232.5,232.49,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149970459,8.23849677,232.64,232.49,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149970664,6.81939677,232.62,232.53,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149971569,0.02751727,232.6,232.55,0.03273267]
["bitfinex-derivatives","SOLF0:USTF0",1738149972765,0.02751727,232.6,232.55,6.85212944]
["bitfinex-derivatives","SOLF0:USTF0",1738149972958,0.02751727,232.6,232.57,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149973357,0.02751727,232.6,232.59,6.81939677]
["bitfinex-derivatives","SOLF0:USTF0",1738149974563,0.02751727,232.6,232.55,0.03273267]
["bitfinex-derivatives","SOLF0:USTF0",1738149983664,10.67379826,232.6,232.55,0.03273267]
["bitfinex-derivatives","SOLF0:USTF0",1738149984070,10.64628099,232.57,232.55,0.03273267]
["bitfinex-derivatives","SOLF0:USTF0",1738149984375,10.64628099,232.57,232.49,7.71974074]
["bitfinex-derivatives","SOLF0:USTF0",1738149985379,0.02717896,232.55,232.49,7.71974074]
["bitfinex-derivatives","SOLF0:USTF0",1738149990181,0.02717896,232.55,232.47,62.41705433]
["bitfinex-derivatives","SOLF0:USTF0",1738149991084,0.02717896,232.55,232.48,10.64628099]
["bitfinex-derivatives","SOLF0:USTF0",1738149991277,0.02717896,232.55,232.48,12.09718099]
["bitfinex-derivatives","SOLF0:USTF0",1738149992583,0.02717896,232.55,232.47,62.41705433]
["bitfinex-derivatives","SOLF0:USTF0",1738149994587,0.02717896,232.55,232.48,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738149994977,6.84637597,232.55,232.47,62.41705433]
["bitfinex-derivatives","SOLF0:USTF0",1738149996383,6.81919701,232.53,232.47,62.41705433]
["bitfinex-derivatives","SOLF0:USTF0",1738149997183,6.81919701,232.53,232.44,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150005991,6.81919701,232.5,232.42,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150006493,0.03261921,232.48,232.42,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150008491,0.03261921,232.48,232.44,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150009291,0.03261921,232.48,232.42,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150009987,0.03261921,232.48,232.41,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738150010691,6.85181622,232.48,232.41,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738150011492,6.85181622,232.48,232.38,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150011685,6.81919701,232.46,232.38,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150012092,6.85181622,232.48,232.38,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150013189,6.85181622,232.48,232.4,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150013488,0.03261921,232.48,232.42,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150013693,0.03261921,232.48,232.44,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150015696,0.03261921,232.48,232.46,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150016096,0.03261921,232.48,232.47,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150018495,6.81919701,232.6,232.47,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150018703,6.81919701,232.6,232.51,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150019700,0.02811705,232.58,232.53,0.03226242]
["bitfinex-derivatives","SOLF0:USTF0",1738150020295,6.84731406,232.58,232.53,0.03226242]
["bitfinex-derivatives","SOLF0:USTF0",1738150026999,0.02811705,232.58,232.53,0.03226242]
["bitfinex-derivatives","SOLF0:USTF0",1738150027906,0.02811705,232.58,232.53,6.85145943]
["bitfinex-derivatives","SOLF0:USTF0",1738150028098,0.02811705,232.58,232.55,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150028494,0.02811705,232.58,232.57,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150029300,6.81919701,232.68,232.57,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150029600,6.81919701,232.68,232.59,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150030502,6.84911605,232.66,232.61,0.03226563]
["bitfinex-derivatives","SOLF0:USTF0",1738150031200,6.81919701,232.64,232.61,0.03226563]
["bitfinex-derivatives","SOLF0:USTF0",1738150033908,6.81919701,232.62,232.61,0.03226563]
["bitfinex-derivatives","SOLF0:USTF0",1738150038009,6.81919701,232.62,232.51,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150038210,6.81919701,232.6,232.51,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150039114,0.03294357,232.58,232.53,0.02708092]
["bitfinex-derivatives","SOLF0:USTF0",1738150039814,0.03294357,232.58,232.53,6.84627793]
["bitfinex-derivatives","SOLF0:USTF0",1738150040710,6.81919701,232.66,232.57,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150040912,6.81919701,232.66,232.59,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150041606,6.81919701,232.68,232.59,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150041807,0.02774107,232.65,232.6,0.02877285]
["bitfinex-derivatives","SOLF0:USTF0",1738150042209,0.02774107,232.65,232.61,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150043016,0.02774107,232.65,232.6,0.02877285]
["bitfinex-derivatives","SOLF0:USTF0",1738150048620,6.81919701,232.62,232.6,0.02877285]
["bitfinex-derivatives","SOLF0:USTF0",1738150049216,6.81919701,232.64,232.6,0.02877285]
["bitfinex-derivatives","SOLF0:USTF0",1738150049418,6.81919701,232.62,232.6,0.02877285]
["bitfinex-derivatives","SOLF0:USTF0",1738150052021,6.81919701,232.62,232.49,8.22289701]
["bitfinex-derivatives","SOLF0:USTF0",1738150052322,6.81919701,232.57,232.49,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150052820,6.81919701,232.53,232.47,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738150053321,0.03255151,232.52,232.48,0.03133383]
["bitfinex-derivatives","SOLF0:USTF0",1738150053920,0.03255151,232.52,232.49,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150054519,0.03255151,232.52,232.48,0.03133383]
["bitfinex-derivatives","SOLF0:USTF0",1738150056124,6.81919701,232.51,232.48,0.03133383]
["bitfinex-derivatives","SOLF0:USTF0",1738150058027,0.03255151,232.52,232.48,0.03133383]
["bitfinex-derivatives","SOLF0:USTF0",1738150058226,0.03255151,232.52,232.45,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150058924,0.03255151,232.52,232.43,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150059727,6.81919701,232.51,232.43,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150059923,6.81919701,232.47,232.41,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738150060325,0.03163046,232.46,232.41,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738150060927,0.03163046,232.46,232.39,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150061324,0.03163046,232.46,232.37,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150061626,0.03163046,232.46,232.41,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150063228,0.03163046,232.46,232.39,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150065129,0.03163046,232.46,232.41,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150065628,0.03163046,232.46,232.43,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150070630,0.03163046,232.46,232.4,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150070829,0.03163046,232.46,232.38,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150071033,0.03163046,232.46,232.39,0.78699263]
["bitfinex-derivatives","SOLF0:USTF0",1738150072222,0.03163046,232.46,232.38,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150072426,0.03163046,232.46,232.39,0.78703513]
["bitfinex-derivatives","SOLF0:USTF0",1738150075033,0.03163046,232.46,232.4,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150077837,0.03163046,232.46,232.38,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150078035,0.03163046,232.46,232.39,0.78689405]
["bitfinex-derivatives","SOLF0:USTF0",1738150079235,0.03163046,232.46,232.38,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150079535,0.03163046,232.46,232.44,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150081835,0.03163046,232.46,232.41,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150084737,0.03163046,232.46,232.43,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150085036,0.03163046,232.46,232.45,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150086033,0.03163046,232.46,232.43,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150089038,0.03163046,232.46,232.41,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150089638,0.03163046,232.46,232.39,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150091737,6.81919701,232.45,232.37,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150094241,6.81919701,232.43,232.36,8.55608096]
["bitfinex-derivatives","SOLF0:USTF0",1738150094437,6.81919701,232.43,232.37,0.78716311]
["bitfinex-derivatives","SOLF0:USTF0",1738150094741,6.81919701,232.45,232.37,0.78716311]
["bitfinex-derivatives","SOLF0:USTF0",1738150096640,6.81919701,232.43,232.36,8.55608096]
["bitfinex-derivatives","SOLF0:USTF0",1738150097243,6.81919701,232.41,232.36,8.55608096]
["bitfinex-derivatives","SOLF0:USTF0",1738150097639,6.85170224,232.41,232.36,8.55608096]
["bitfinex-derivatives","SOLF0:USTF0",1738150098345,6.81919701,232.39,232.31,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150098553,6.81919701,232.39,232.32,0.78789123]
["bitfinex-derivatives","SOLF0:USTF0",1738150099247,6.81919701,232.39,232.31,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150099452,6.81919701,232.39,232.32,0.78779476]
["bitfinex-derivatives","SOLF0:USTF0",1738150100552,6.81919701,232.37,232.29,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150100953,0.03022719,232.35,232.29,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150101151,0.03022719,232.35,232.31,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150103153,0.03022719,232.35,232.33,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150103348,6.81919701,232.43,232.33,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150103549,6.81919701,232.43,232.35,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150104555,0.02708659,232.41,232.37,0.02707789]
["bitfinex-derivatives","SOLF0:USTF0",1738150105454,6.8462836,232.41,232.37,0.02707789]
["bitfinex-derivatives","SOLF0:USTF0",1738150105849,6.8462836,232.41,232.33,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150107854,6.81919701,232.39,232.31,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150113658,6.81919701,232.37,232.29,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150113856,6.81919701,232.37,232.3,0.78673889]
["bitfinex-derivatives","SOLF0:USTF0",1738150114059,0.03056295,232.35,232.3,0.78673889]
["bitfinex-derivatives","SOLF0:USTF0",1738150114657,0.03056295,232.35,232.29,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150115658,6.84975996,232.35,232.28,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738150116061,6.84975996,232.35,232.27,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150119459,6.81919701,232.33,232.27,0.78680484]
["bitfinex-derivatives","SOLF0:USTF0",1738150119653,6.81919701,232.33,232.25,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150119853,6.81919701,232.33,232.26,0.78680845]
["bitfinex-derivatives","SOLF0:USTF0",1738150122162,0.03056295,232.35,232.29,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150122563,6.84975996,232.35,232.27,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150130368,0.03056295,232.35,232.29,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150130569,6.84975996,232.35,232.27,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150132269,6.84975996,232.35,232.23,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1738150132569,6.84975996,232.35,232.25,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150134469,6.81919701,232.33,232.25,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150134667,6.81919701,232.33,232.23,9.63219701]
["bitfinex-derivatives","SOLF0:USTF0",1738150134868,6.81919701,232.31,232.23,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738150135074,0.03153277,232.3,232.23,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738150136666,0.03153277,232.3,232.23,8.26399701]
["bitfinex-derivatives","SOLF0:USTF0",1738150139277,0.03153277,232.3,232.22,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738150139469,6.81919701,232.29,232.22,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738150141274,0.03153277,232.3,232.23,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150141674,0.03153277,232.3,232.27,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150144674,0.03153277,232.3,232.25,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150146274,0.03153277,232.3,232.27,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150150576,0.03153277,232.3,232.29,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150150876,6.81919701,232.39,232.29,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150151076,6.81919701,232.39,232.31,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150152075,0.02736816,232.37,232.33,0.03256936]
["bitfinex-derivatives","SOLF0:USTF0",1738150155980,0.02736816,232.37,232.33,6.85176637]
["bitfinex-derivatives","SOLF0:USTF0",1738150156174,0.02736816,232.37,232.35,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150156783,6.81919701,232.45,232.35,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150156974,6.81919701,232.45,232.38,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150158080,0.02990704,232.44,232.39,0.03189143]
["bitfinex-derivatives","SOLF0:USTF0",1738150158581,6.81919701,232.43,232.39,0.03189143]
["bitfinex-derivatives","SOLF0:USTF0",1738150158782,6.81919701,232.41,232.39,0.03189143]
["bitfinex-derivatives","SOLF0:USTF0",1738150160781,6.81919701,232.41,232.34,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150161080,6.81919701,232.43,232.34,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150161276,6.81919701,232.43,232.36,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150161580,0.02990704,232.44,232.38,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150161781,0.02990704,232.44,232.39,0.0313429]
["bitfinex-derivatives","SOLF0:USTF0",1738150162582,0.02990704,232.44,232.4,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150162987,0.02990704,232.44,232.42,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150169793,0.02990704,232.44,232.4,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150172193,0.02990704,232.44,232.42,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150176501,181.12106486,232.43,232.3,21.06088889]
["bitfinex-derivatives","SOLF0:USTF0",1738150176696,6.81919701,232.31,232.3,9.41966448]
["bitfinex-derivatives","SOLF0:USTF0",1738150176893,6.81919701,232.31,232.3,1.66556448]
["bitfinex-derivatives","SOLF0:USTF0",1738150177096,6.81919701,232.31,232.17,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738150177302,6.81919701,232.25,232.17,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738150177498,6.81919701,232.27,232.19,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150177698,0.02966962,232.27,232.19,6.81919701]
["bitfinex-derivatives","SOLF0:USTF0",1738150178497,6.84886663,232.27,232.17,8.14969701]
["bitfinex-derivatives","SOLF0:USTF0",1738150180504,6.84886663,232.27,232.17,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738150180800,0.02966962,232.27,232.17,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738150189814,10.71212364,232.27,232.17,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738150190110,0.02966962,232.27,232.17,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738150194211,0.02966962,232.27,232.18,10.68245402]
["bitfinex-derivatives","SOLF0:USTF0",1738150194417,0.02966962,232.27,232.19,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738150194917,0.02966962,232.27,232.2,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738150199019,10.71212364,232.27,232.2,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738150200416,10.71212364,232.27,232.17,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738150201122,0.02966962,232.27,232.17,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738150201320,0.02966962,232.27,232.17,12.01295402]
["bitfinex-derivatives","SOLF0:USTF0",1738150202122,0.02966962,232.27,232.18,0.7876246]
["bitfinex-derivatives","SOLF0:USTF0",1738150202521,0.02966962,232.27,232.22,6.83401446]
["bitfinex-derivatives","SOLF0:USTF0",1738150202818,0.02966962,232.27,232.24,6.83401446]
["bitfinex-derivatives","SOLF0:USTF0",1738150203425,0.02966962,232.27,232.23,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738150203622,6.83401446,232.26,232.23,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738150204725,6.83401446,232.26,232.18,6.83401446]
["bitfinex-derivatives","SOLF0:USTF0",1738150204924,6.83401446,232.24,232.17,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738150206626,10.71415695,232.27,232.17,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738150207127,10.68448733,232.24,232.12,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738150207428,10.68448733,232.24,232.13,3.63995772]
["bitfinex-derivatives","SOLF0:USTF0",1738150207624,0.02810991,232.2,232.13,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738150211030,0.02810991,232.2,232.14,0.78839779]
["bitfinex-derivatives","SOLF0:USTF0",1738150211532,0.02810991,232.2,232.09,10.68448733]
["bitfinex-derivatives","SOLF0:USTF0",1738150211739,0.02810991,232.2,232.1,0.78885163]
["bitfinex-derivatives","SOLF0:USTF0",1738150211928,0.02810991,232.2,232.07,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738150212129,10.68448733,232.21,232.08,0.78905211]
["bitfinex-derivatives","SOLF0:USTF0",1738150212328,0.03010622,232.16,232.07,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738150212731,10.68448733,232.18,232.07,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738150213024,0.03089069,232.14,232.07,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738150213228,10.68448733,232.21,232.07,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738150213434,0.03193561,232.13,232.07,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738150217439,10.68448733,232.27,232.12,10.68448733]
["bitfinex-derivatives","SOLF0:USTF0",1738150218439,0.03021211,232.22,232.17,0.03244219]
["bitfinex-derivatives","SOLF0:USTF0",1738150221832,17.67865732,232.3,232.17,0.03244219]
["bitfinex-derivatives","SOLF0:USTF0",1738150222030,6.99416999,232.3,232.18,10.68448733]
["bitfinex-derivatives","SOLF0:USTF0",1738150223047,0.03015784,232.26,232.22,0.03041873]
["bitfinex-derivatives","SOLF0:USTF0",1738150224541,6.99416999,232.3,232.22,0.03041873]
["bitfinex-derivatives","SOLF0:USTF0",1738150224542,10.68448733,232.36,232.22,0.03041873]
["bitfinex-derivatives","SOLF0:USTF0",1738150224942,10.68448733,232.36,232.21,10.68448733]
["bitfinex-derivatives","SOLF0:USTF0",1738150225946,0.02781148,232.31,232.26,0.02947308]
["bitfinex-derivatives","SOLF0:USTF0",1738150226141,10.68448733,232.33,232.19,0.78798063]
["bitfinex-derivatives","SOLF0:USTF0",1738150226337,0.03243124,232.27,232.26,0.02779822]
["bitfinex-derivatives","SOLF0:USTF0",1738150226546,10.68448733,232.33,232.26,0.02779822]
["bitfinex-derivatives","SOLF0:USTF0",1738150226745,0.02840051,232.29,232.26,0.02779822]
["bitfinex-derivatives","SOLF0:USTF0",1738150228036,0.02840051,232.29,232.18,0.78820679]
["bitfinex-derivatives","SOLF0:USTF0",1738150228348,10.68448733,232.27,232.17,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738150229346,0.02931722,232.24,232.2,0.02945182]
["bitfinex-derivatives","SOLF0:USTF0",1738150230444,10.71380455,232.24,232.2,0.02945182]
["bitfinex-derivatives","SOLF0:USTF0",1738150240460,0.02931722,232.24,232.2,0.02945182]
["bitfinex-derivatives","SOLF0:USTF0",1738150245860,0.02931722,232.24,232.2,1.35635182]
["bitfinex-derivatives","SOLF0:USTF0",1738150248766,10.68448733,232.33,232.2,1.35635182]
["bitfinex-derivatives","SOLF0:USTF0",1738150250065,0.03091014,232.29,232.2,1.35635182]
["bitfinex-derivatives","SOLF0:USTF0",1738150250261,0.03091014,232.29,232.21,10.68448733]
["bitfinex-derivatives","SOLF0:USTF0",1738150252167,10.68448733,232.36,232.21,10.68448733]
["bitfinex-derivatives","SOLF0:USTF0",1738150252367,0.0601,232.43,232.24,10.68448733]
["bitfinex-derivatives","SOLF0:USTF0",1738150252368,10.68448733,232.39,232.24,10.68448733]
["bitfinex-derivatives","SOLF0:USTF0",1738150253472,10.68448733,232.39,232.29,0.03003267]
["bitfinex-derivatives","SOLF0:USTF0",1738150253473,0.03110487,232.34,232.29,0.03003267]
["bitfinex-derivatives","SOLF0:USTF0",1738150255372,0.03110487,232.34,232.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738150256676,0.03110487,232.34,232.27,0.0331178]
["bitfinex-derivatives","SOLF0:USTF0",1738150260676,6.86340761,232.34,232.27,0.0331178]
["bitfinex-derivatives","SOLF0:USTF0",1738150261078,6.83230274,232.32,232.27,0.0331178]
["bitfinex-derivatives","SOLF0:USTF0",1738150261274,6.83230274,232.3,232.27,0.0331178]
["bitfinex-derivatives","SOLF0:USTF0",1738150263176,6.83230274,232.32,232.27,0.0331178]
["bitfinex-derivatives","SOLF0:USTF0",1738150263371,0.03110487,232.34,232.28,6.83230274]
["bitfinex-derivatives","SOLF0:USTF0",1738150265179,0.03110487,232.34,232.3,6.83230274]
["bitfinex-derivatives","SOLF0:USTF0",1738150266181,0.03110487,232.34,232.29,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738150278887,0.03110487,232.34,232.3,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738150279986,10.67415113,232.42,232.3,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738150281086,0.02966521,232.38,232.34,0.03159539]
["bitfinex-derivatives","SOLF0:USTF0",1738150282195,0.02966521,232.38,232.3,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738150283295,0.02966521,232.38,232.32,0.03045924]
["bitfinex-derivatives","SOLF0:USTF0",1738150288599,0.02966521,232.38,232.32,6.85936005]
["bitfinex-derivatives","SOLF0:USTF0",1738150290200,6.82890081,232.44,232.35,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150290497,6.82890081,232.47,232.39,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150290695,6.82890081,232.43,232.35,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150290895,6.82890081,232.43,232.3,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738150290896,6.82890081,232.43,232.33,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150291393,0.03140333,232.4,232.36,0.03098282]
["bitfinex-derivatives","SOLF0:USTF0",1738150296604,6.82890081,232.45,232.37,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150296903,6.82890081,232.49,232.41,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150297404,6.82890081,232.51,232.43,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150297801,0.03058826,232.49,232.45,0.03251067]
["bitfinex-derivatives","SOLF0:USTF0",1738150299704,6.82890081,232.47,232.45,0.03251067]
["bitfinex-derivatives","SOLF0:USTF0",1738150303307,6.82890081,232.47,232.35,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150303507,6.82890081,232.43,232.35,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150304309,6.82890081,232.43,232.33,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150304501,0.03161176,232.41,232.37,0.03018232]
["bitfinex-derivatives","SOLF0:USTF0",1738150304701,0.03161176,232.41,232.37,6.85908313]
["bitfinex-derivatives","SOLF0:USTF0",1738150305812,6.82890081,232.51,232.39,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150306010,6.82890081,232.51,232.43,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150307009,0.03181225,232.49,232.45,0.02777631]
["bitfinex-derivatives","SOLF0:USTF0",1738150307807,6.86071306,232.49,232.45,0.02777631]
["bitfinex-derivatives","SOLF0:USTF0",1738150309510,0.03181225,232.49,232.45,0.02777631]
["bitfinex-derivatives","SOLF0:USTF0",1738150309810,0.03181225,232.49,232.45,6.85667712]
["bitfinex-derivatives","SOLF0:USTF0",1738150310211,0.03181225,232.49,232.47,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150311108,6.82890081,232.57,232.47,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150311305,6.82890081,232.57,232.51,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150312209,6.82890081,232.59,232.51,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150312406,0.02915096,232.56,232.52,0.03158824]
["bitfinex-derivatives","SOLF0:USTF0",1738150312615,6.82890081,232.57,232.52,0.03158824]
["bitfinex-derivatives","SOLF0:USTF0",1738150312912,0.02758667,232.56,232.52,0.03158824]
["bitfinex-derivatives","SOLF0:USTF0",1738150316406,6.82890081,232.55,232.52,0.03158824]
["bitfinex-derivatives","SOLF0:USTF0",1738150318906,6.82890081,232.53,232.52,0.03158824]
["bitfinex-derivatives","SOLF0:USTF0",1738150319612,6.82890081,232.53,232.43,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1738150319807,6.82890081,232.47,232.43,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1738150320615,6.82890081,232.47,232.39,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150320813,6.85860073,232.47,232.43,0.03157758]
["bitfinex-derivatives","SOLF0:USTF0",1738150323715,6.85860073,232.47,232.39,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150324818,6.85860073,232.47,232.41,0.02934188]
["bitfinex-derivatives","SOLF0:USTF0",1738150325418,6.82890081,232.45,232.41,0.02934188]
["bitfinex-derivatives","SOLF0:USTF0",1738150325618,6.82890081,232.43,232.41,0.02934188]
["bitfinex-derivatives","SOLF0:USTF0",1738150327324,6.82890081,232.45,232.41,0.02934188]
["bitfinex-derivatives","SOLF0:USTF0",1738150329324,0.02969992,232.47,232.43,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150331420,0.02969992,232.47,232.45,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150332422,6.82890081,232.55,232.45,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150332616,6.82890081,232.55,232.47,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150333016,6.82890081,232.57,232.49,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150333619,0.02981627,232.55,232.51,0.02970772]
["bitfinex-derivatives","SOLF0:USTF0",1738150335030,0.02981627,232.55,232.51,6.85860853]
["bitfinex-derivatives","SOLF0:USTF0",1738150337224,0.02981627,232.55,232.52,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1738150339526,6.85871708,232.55,232.51,0.02970772]
["bitfinex-derivatives","SOLF0:USTF0",1738150340329,4.3026,232.52,232.51,0.02970772]
["bitfinex-derivatives","SOLF0:USTF0",1738150344929,4.3026,232.52,232.45,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150345431,4.3026,232.52,232.47,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738150345726,11.13130081,232.53,232.45,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150345932,11.13130081,232.53,232.46,0.03089654]
["bitfinex-derivatives","SOLF0:USTF0",1738150346125,11.13130081,232.53,232.47,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738150346326,6.82890081,232.53,232.47,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738150346531,4.3026,232.52,232.47,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738150350033,4.3028,232.51,232.46,4.33459654]
["bitfinex-derivatives","SOLF0:USTF0",1738150350236,6.82890081,232.51,232.46,0.03089654]
["bitfinex-derivatives","SOLF0:USTF0",1738150351236,6.82890081,232.49,232.46,0.03089654]
["bitfinex-derivatives","SOLF0:USTF0",1738150351429,6.82890081,232.47,232.46,0.03089654]
["bitfinex-derivatives","SOLF0:USTF0",1738150352235,11.13240081,232.47,232.46,0.03089654]
["bitfinex-derivatives","SOLF0:USTF0",1738150353437,4.3035,232.47,232.46,0.03089654]
["bitfinex-derivatives","SOLF0:USTF0",1738150354938,0.03296164,232.49,232.46,0.03089654]
["bitfinex-derivatives","SOLF0:USTF0",1738150355134,0.03296164,232.49,232.46,6.85979735]
["bitfinex-derivatives","SOLF0:USTF0",1738150355431,0.03296164,232.49,232.46,11.16339735]
["bitfinex-derivatives","SOLF0:USTF0",1738150355636,0.03296164,232.49,232.46,0.03089654]
["bitfinex-derivatives","SOLF0:USTF0",1738150357537,11.13240081,232.47,232.46,0.03089654]
["bitfinex-derivatives","SOLF0:USTF0",1738150361845,6.82890081,232.47,232.46,0.03089654]
["bitfinex-derivatives","SOLF0:USTF0",1738150362046,6.86186245,232.49,232.46,0.03089654]
["bitfinex-derivatives","SOLF0:USTF0",1738150362244,0.03296164,232.49,232.46,0.03089654]
["bitfinex-derivatives","SOLF0:USTF0",1738150363046,4.33616164,232.49,232.46,0.03089654]
["bitfinex-derivatives","SOLF0:USTF0",1738150365643,0.03296164,232.49,232.48,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738150366845,0.03296164,232.49,232.44,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150367343,0.03296164,232.49,232.45,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738150367550,0.03296164,232.49,232.44,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150367940,0.03296164,232.49,232.44,6.85915051]
["bitfinex-derivatives","SOLF0:USTF0",1738150368949,0.03296164,232.49,232.46,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738150370350,0.03296164,232.49,232.47,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738150372647,0.03296164,232.49,232.44,6.85915051]
["bitfinex-derivatives","SOLF0:USTF0",1738150372853,0.03296164,232.49,232.48,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738150376756,6.82890081,232.57,232.54,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738150379355,11.13060081,232.57,232.54,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738150384370,0.03260111,232.58,232.56,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738150384562,0.03260111,232.58,232.54,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150385070,0.03260111,232.58,232.56,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738150385569,6.82890081,232.57,232.54,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738150385869,6.82890081,232.57,232.53,0.02773588]
["bitfinex-derivatives","SOLF0:USTF0",1738150386068,6.82890081,232.57,232.54,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738150387171,0.03260111,232.58,232.53,0.02773588]
["bitfinex-derivatives","SOLF0:USTF0",1738150387472,0.03260111,232.58,232.55,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738150388471,0.03260111,232.58,232.51,5.28716113]
["bitfinex-derivatives","SOLF0:USTF0",1738150388973,0.03260111,232.58,232.56,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738150390269,0.03260111,232.58,232.57,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738150394977,0.03260111,232.58,232.57,11.13060081]
["bitfinex-derivatives","SOLF0:USTF0",1738150395278,0.03260111,232.58,232.57,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738150403684,0.03260111,232.58,232.55,0.03249052]
["bitfinex-derivatives","SOLF0:USTF0",1738150404079,6.82890081,232.57,232.55,0.03249052]
["bitfinex-derivatives","SOLF0:USTF0",1738150404783,4.3019,232.56,232.55,0.03249052]
["bitfinex-derivatives","SOLF0:USTF0",1738150406180,6.82890081,232.57,232.41,9.04607296]
["bitfinex-derivatives","SOLF0:USTF0",1738150406381,6.82890081,232.45,232.41,9.04607296]
["bitfinex-derivatives","SOLF0:USTF0",1738150406879,6.82890081,232.45,232.39,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150407281,6.82890081,232.45,232.4,148.30796508]
["bitfinex-derivatives","SOLF0:USTF0",1738150407583,6.86135812,232.45,232.4,148.30796508]
["bitfinex-derivatives","SOLF0:USTF0",1738150407980,11.16525812,232.45,232.4,148.30796508]
["bitfinex-derivatives","SOLF0:USTF0",1738150408286,6.82890081,232.43,232.4,148.30796508]
["bitfinex-derivatives","SOLF0:USTF0",1738150408486,6.82890081,232.41,232.4,148.30796508]
["bitfinex-derivatives","SOLF0:USTF0",1738150411886,11.13350081,232.41,232.4,148.30796508]
["bitfinex-derivatives","SOLF0:USTF0",1738150413889,11.13350081,232.41,232.4,0.02859543]
["bitfinex-derivatives","SOLF0:USTF0",1738150417184,6.82890081,232.41,232.4,0.02859543]
["bitfinex-derivatives","SOLF0:USTF0",1738150419687,11.13350081,232.41,232.4,0.02859543]
["bitfinex-derivatives","SOLF0:USTF0",1738150424492,6.82890081,232.41,232.4,0.02859543]
["bitfinex-derivatives","SOLF0:USTF0",1738150425096,6.82890081,232.41,232.4,4.33339543]
["bitfinex-derivatives","SOLF0:USTF0",1738150428597,6.82890081,232.41,232.4,0.02859543]
["bitfinex-derivatives","SOLF0:USTF0",1738150429999,6.82890081,232.41,232.4,4.33339543]
["bitfinex-derivatives","SOLF0:USTF0",1738150430497,6.82890081,232.41,232.4,0.02859543]
["bitfinex-derivatives","SOLF0:USTF0",1738150433397,11.13350081,232.41,232.4,0.02859543]
["bitfinex-derivatives","SOLF0:USTF0",1738150433896,4.3051,232.39,232.36,4.29558999]
["bitfinex-derivatives","SOLF0:USTF0",1738150434092,6.82890081,232.38,232.36,4.29558999]
["bitfinex-derivatives","SOLF0:USTF0",1738150434694,6.82890081,232.38,232.34,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738150434893,6.82890081,232.38,232.37,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738150435093,6.85627173,232.38,232.37,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738150439902,0.02737092,232.38,232.37,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738150440397,11.16157173,232.38,232.35,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738150440601,6.82890081,232.36,232.34,0.03217639]
["bitfinex-derivatives","SOLF0:USTF0",1738150442600,4.3057,232.35,232.34,0.03217639]
["bitfinex-derivatives","SOLF0:USTF0",1738150442799,6.82890081,232.36,232.25,8.9920185]
["bitfinex-derivatives","SOLF0:USTF0",1738150443000,6.82890081,232.29,232.25,8.9920185]
["bitfinex-derivatives","SOLF0:USTF0",1738150443200,6.82890081,232.29,232.25,13.2996185]
["bitfinex-derivatives","SOLF0:USTF0",1738150443400,6.82890081,232.29,232.25,8.9920185]
["bitfinex-derivatives","SOLF0:USTF0",1738150443597,6.82890081,232.31,232.25,8.9920185]
["bitfinex-derivatives","SOLF0:USTF0",1738150443900,6.82890081,232.31,232.28,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738150444098,6.82890081,232.31,232.25,8.9920185]
["bitfinex-derivatives","SOLF0:USTF0",1738150444099,0.03238606,232.3,232.25,8.9920185]
["bitfinex-derivatives","SOLF0:USTF0",1738150445104,0.03238606,232.3,232.28,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738150446105,0.03238606,232.3,232.29,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738150448712,0.03238606,232.3,232.26,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738150448910,6.82890081,232.28,232.26,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738150450104,6.82890081,232.28,232.24,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738150450610,6.82890081,232.28,232.2,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738150451107,6.86128687,232.3,232.21,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150451313,0.03238606,232.3,232.29,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738150451611,6.82890081,232.38,232.29,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150452016,6.82890081,232.38,232.2,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738150452017,6.82890081,232.38,232.31,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150452604,6.82890081,232.4,232.33,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150452810,0.03258404,232.37,232.36,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738150453111,6.82890081,232.42,232.35,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150453311,6.82890081,232.42,232.4,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738150453913,6.82890081,232.42,232.38,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1738150454111,6.82890081,232.42,232.39,0.02997116]
["bitfinex-derivatives","SOLF0:USTF0",1738150454817,0.02747476,232.43,232.41,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738150455516,0.02747476,232.43,232.37,5.32632932]
["bitfinex-derivatives","SOLF0:USTF0",1738150456206,6.82890081,232.42,232.39,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738150457312,6.82890081,232.42,232.38,0.02810003]
["bitfinex-derivatives","SOLF0:USTF0",1738150457517,6.82890081,232.42,232.4,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738150458418,0.02747476,232.43,232.42,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738150459117,0.02747476,232.43,232.41,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738150459319,0.02747476,232.43,232.38,0.02810003]
["bitfinex-derivatives","SOLF0:USTF0",1738150459820,0.02747476,232.43,232.4,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738150460318,0.02747476,232.43,232.38,0.02810003]
["bitfinex-derivatives","SOLF0:USTF0",1738150461522,0.02747476,232.43,232.41,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738150461723,0.02747476,232.43,232.38,0.02810003]
["bitfinex-derivatives","SOLF0:USTF0",1738150462021,0.02747476,232.43,232.39,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738150462220,6.82890081,232.42,232.38,0.02810003]
["bitfinex-derivatives","SOLF0:USTF0",1738150462721,11.13340081,232.42,232.38,0.02810003]
["bitfinex-derivatives","SOLF0:USTF0",1738150463118,6.82890081,232.42,232.38,0.02810003]
["bitfinex-derivatives","SOLF0:USTF0",1738150463324,0.02747476,232.43,232.41,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738150464026,0.02747476,232.43,232.4,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738150465027,6.82890081,232.42,232.4,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738150465928,6.82890081,232.42,232.38,0.02810003]
["bitfinex-derivatives","SOLF0:USTF0",1738150466118,6.82890081,232.4,232.38,0.02810003]
["bitfinex-derivatives","SOLF0:USTF0",1738150468833,4.305,232.39,232.38,0.02810003]
["bitfinex-derivatives","SOLF0:USTF0",1738150475138,6.82890081,232.4,232.38,0.02810003]
["bitfinex-derivatives","SOLF0:USTF0",1738150475929,6.82890081,232.4,232.31,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150476241,6.82890081,232.38,232.31,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150476440,6.82890081,232.38,232.31,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738150476740,6.82890081,232.36,232.27,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150476935,6.82890081,232.36,232.29,0.02408156]
["bitfinex-derivatives","SOLF0:USTF0",1738150477140,0.03185994,232.34,232.29,0.02408156]
["bitfinex-derivatives","SOLF0:USTF0",1738150478140,0.03185994,232.34,232.29,6.85298237]
["bitfinex-derivatives","SOLF0:USTF0",1738150478342,0.03185994,232.34,232.3,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738150478542,0.03185994,232.34,232.29,6.85298237]
["bitfinex-derivatives","SOLF0:USTF0",1738150479542,0.03185994,232.34,232.33,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738150480744,6.86076075,232.34,232.29,0.02408156]
["bitfinex-derivatives","SOLF0:USTF0",1738150481044,6.82890081,232.32,232.29,0.02408156]
["bitfinex-derivatives","SOLF0:USTF0",1738150481644,11.13530081,232.32,232.29,0.02408156]
["bitfinex-derivatives","SOLF0:USTF0",1738150482145,6.82890081,232.32,232.29,0.02408156]
["bitfinex-derivatives","SOLF0:USTF0",1738150482651,6.82890081,232.3,232.29,0.02408156]
["bitfinex-derivatives","SOLF0:USTF0",1738150483246,11.13560081,232.3,232.29,0.02408156]
["bitfinex-derivatives","SOLF0:USTF0",1738150483442,6.82890081,232.3,232.29,0.02408156]
["bitfinex-derivatives","SOLF0:USTF0",1738150484644,4.3073,232.27,232.23,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738150484842,6.82890081,232.26,232.23,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738150485048,6.82890081,232.26,232.19,8.25730081]
["bitfinex-derivatives","SOLF0:USTF0",1738150485850,0.02742635,232.25,232.19,8.25730081]
["bitfinex-derivatives","SOLF0:USTF0",1738150486551,0.02742635,232.25,232.19,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738150487254,0.02742635,232.25,232.22,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738150487652,6.82890081,232.24,232.19,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738150488455,6.82890081,232.24,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738150489457,11.13670081,232.24,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738150489646,6.82890081,232.2,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738150489958,6.82890081,232.2,232.14,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738150490254,6.86134604,232.2,232.14,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738150491056,6.86134604,232.2,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738150491552,6.86134604,232.2,232.14,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738150492559,6.86134604,232.2,232.16,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738150493450,6.86134604,232.2,232.17,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738150494258,6.86134604,232.2,232.14,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738150494557,6.86134604,232.2,232.18,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738150495658,6.86134604,232.2,232.14,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738150495958,6.82890081,232.18,232.17,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738150497258,6.82890081,232.18,232.13,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738150497850,6.82890081,232.18,232.16,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738150498658,6.82890081,232.18,232.13,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738150498854,6.82890081,232.18,232.17,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738150499056,0.03244523,232.2,232.15,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150499361,0.03244523,232.2,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738150500658,6.86134604,232.2,232.18,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738150501057,6.86134604,232.2,232.13,8.28230081]
["bitfinex-derivatives","SOLF0:USTF0",1738150501358,6.86134604,232.2,232.18,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738150503263,6.86134604,232.2,232.09,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150503464,6.82890081,232.14,232.1,0.78619428]
["bitfinex-derivatives","SOLF0:USTF0",1738150503664,6.82890081,232.12,232.05,8.25040081]
["bitfinex-derivatives","SOLF0:USTF0",1738150503963,6.82890081,232.12,232.06,0.7864926]
["bitfinex-derivatives","SOLF0:USTF0",1738150504163,6.82890081,232.12,232.1,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738150505162,6.82890081,232.12,232.09,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738150506062,6.82890081,232.12,232.08,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738150506762,6.82890081,232.12,232.09,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738150508161,6.82890081,232.1,232.05,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738150508660,6.82890081,232.1,232.02,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738150508963,6.82890081,232.1,232.06,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738150509159,0.0287029,232.09,232.02,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738150509559,6.82890081,232.08,232.07,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738150511168,0.0287029,232.09,232.08,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738150517674,0.0287029,232.09,232.02,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738150518269,0.0287029,232.09,232.03,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150519074,0.0287029,232.09,232.08,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738150523873,0.0287029,232.09,232.03,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150524078,6.82890081,232.08,232.02,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738150524871,6.82890081,232.06,232.0,7.86582697]
["bitfinex-derivatives","SOLF0:USTF0",1738150525069,6.82890081,232.04,232.0,7.86582697]
["bitfinex-derivatives","SOLF0:USTF0",1738150525469,6.85654659,232.04,232.0,7.86582697]
["bitfinex-derivatives","SOLF0:USTF0",1738150526070,6.85654659,232.04,232.03,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738150526271,6.85654659,232.04,231.94,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150526471,6.82890081,232.01,231.94,8.23540081]
["bitfinex-derivatives","SOLF0:USTF0",1738150526670,6.82890081,232.01,231.99,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738150526870,6.82890081,232.01,231.94,8.23540081]
["bitfinex-derivatives","SOLF0:USTF0",1738150527478,6.82890081,232.01,232.0,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738150528278,6.82890081,232.01,231.96,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738150528481,6.82890081,232.01,231.94,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738150528782,6.82890081,231.99,231.94,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738150528983,6.82890081,231.97,231.94,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738150529281,6.82890081,231.97,231.9,14.69788753]
["bitfinex-derivatives","SOLF0:USTF0",1738150530083,6.82890081,231.97,231.9,7.86898672]
["bitfinex-derivatives","SOLF0:USTF0",1738150530285,6.82890081,231.95,231.86,13.89530081]
["bitfinex-derivatives","SOLF0:USTF0",1738150530490,6.82890081,231.93,231.87,0.79008967]
["bitfinex-derivatives","SOLF0:USTF0",1738150530798,6.85787548,231.93,231.9,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738150532896,6.85787548,231.93,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738150535496,6.85787548,231.93,231.9,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738150535697,6.82890081,231.91,231.9,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738150535998,0.02897467,231.93,231.81,14.01700917]
["bitfinex-derivatives","SOLF0:USTF0",1738150536199,0.02897467,231.93,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738150537800,0.02897467,231.93,231.89,5.45422591]
["bitfinex-derivatives","SOLF0:USTF0",1738150538703,0.02897467,231.93,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738150539102,6.82890081,231.99,231.91,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150539303,6.82890081,231.99,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738150544205,6.82890081,231.99,231.96,4.34177467]
["bitfinex-derivatives","SOLF0:USTF0",1738150544407,6.82890081,231.97,231.96,4.34177467]
["bitfinex-derivatives","SOLF0:USTF0",1738150544709,6.82890081,231.97,231.96,0.02897467]
["bitfinex-derivatives","SOLF0:USTF0",1738150546709,6.82890081,231.99,231.96,0.02897467]
["bitfinex-derivatives","SOLF0:USTF0",1738150547007,6.82890081,231.99,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738150547610,6.82890081,231.99,231.97,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738150549009,6.82890081,231.99,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738150558217,6.86170407,232.01,231.93,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150558418,0.03280326,232.01,231.95,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150559512,0.03280326,232.01,232.0,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738150560711,6.82890081,232.05,232.04,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738150560916,2.7344,232.13,231.99,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150560917,6.82890081,232.07,231.99,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150561319,6.82890081,232.07,232.04,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738150562011,6.82890081,232.07,232.04,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738150565125,6.82890081,232.07,232.06,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738150565417,0.02799514,232.08,232.03,0.03008828]
["bitfinex-derivatives","SOLF0:USTF0",1738150565613,6.82890081,232.07,232.03,0.03008828]
["bitfinex-derivatives","SOLF0:USTF0",1738150565923,6.82890081,232.05,232.03,0.03008828]
["bitfinex-derivatives","SOLF0:USTF0",1738150567223,11.14020081,232.05,232.03,0.03008828]
["bitfinex-derivatives","SOLF0:USTF0",1738150568121,4.3115,232.04,232.03,0.03008828]
["bitfinex-derivatives","SOLF0:USTF0",1738150571025,11.14020081,232.05,232.03,0.03008828]
["bitfinex-derivatives","SOLF0:USTF0",1738150571225,6.82890081,232.05,232.03,0.03008828]
["bitfinex-derivatives","SOLF0:USTF0",1738150571427,6.82890081,232.07,232.03,0.03008828]
["bitfinex-derivatives","SOLF0:USTF0",1738150571826,6.82890081,232.05,232.04,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738150575628,6.85689595,232.08,232.03,0.03008828]
["bitfinex-derivatives","SOLF0:USTF0",1738150575828,6.82890081,232.06,232.03,0.03008828]
["bitfinex-derivatives","SOLF0:USTF0",1738150576229,6.82890081,232.06,232.03,4.34168828]
["bitfinex-derivatives","SOLF0:USTF0",1738150576626,6.82890081,232.04,232.03,0.03008828]
["bitfinex-derivatives","SOLF0:USTF0",1738150579133,6.82890081,232.04,231.97,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150580229,0.03186698,232.03,232.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738150582643,0.03186698,232.03,231.97,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150582941,0.03186698,232.03,231.95,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150583237,6.82890081,232.02,231.97,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738150583442,6.82890081,232.0,231.93,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738150583640,0.03186698,232.03,231.93,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738150583641,6.82890081,231.98,231.93,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738150583835,6.82890081,231.98,231.93,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738150584039,6.85853835,231.98,231.93,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738150584543,6.82890081,231.96,231.88,9.07794216]
["bitfinex-derivatives","SOLF0:USTF0",1738150584743,6.82890081,231.96,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738150585047,6.82890081,231.96,231.87,155.10827046]
["bitfinex-derivatives","SOLF0:USTF0",1738150585644,6.82890081,231.96,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738150585943,6.82890081,231.96,231.87,155.10827046]
["bitfinex-derivatives","SOLF0:USTF0",1738150586143,6.82890081,231.94,231.87,148.27936965]
["bitfinex-derivatives","SOLF0:USTF0",1738150586348,6.82890081,231.92,231.87,148.27936965]
["bitfinex-derivatives","SOLF0:USTF0",1738150586550,6.82890081,231.92,231.84,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738150586849,11.14270081,231.92,231.84,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738150587248,6.82890081,231.92,231.84,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738150587850,6.82890081,231.92,231.88,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738150588350,0.02785381,231.93,231.85,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150588747,0.02785381,231.93,231.89,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738150589247,0.02785381,231.93,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738150590348,0.02785381,231.93,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738150590549,6.82890081,231.96,231.89,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150590748,6.82890081,231.98,231.91,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150591648,6.82890081,232.0,231.91,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150591847,6.82890081,232.0,231.93,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150591848,0.03002175,231.97,231.93,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150592656,0.03002175,231.97,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738150593349,0.03002175,231.97,231.96,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738150600251,6.82890081,232.04,231.95,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150600458,6.82890081,232.04,231.97,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150600656,6.82890081,232.04,231.95,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150600858,6.82890081,232.04,231.95,1.23835402]
["bitfinex-derivatives","SOLF0:USTF0",1738150601260,6.82890081,232.04,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738150601460,0.02732622,232.02,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738150609260,0.02732622,232.02,232.01,11.14090081]
["bitfinex-derivatives","SOLF0:USTF0",1738150609967,6.82890081,232.1,232.01,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150610167,6.82890081,232.1,232.04,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150610766,6.82890081,232.12,232.06,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150610966,6.82890081,232.14,232.06,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150611266,0.03190233,232.11,232.07,0.03040555]
["bitfinex-derivatives","SOLF0:USTF0",1738150611866,0.03190233,232.11,232.08,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738150613666,0.03190233,232.11,232.09,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738150613868,0.03190233,232.11,232.07,0.03040555]
["bitfinex-derivatives","SOLF0:USTF0",1738150614266,0.03190233,232.11,232.1,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738150614766,0.03190233,232.11,232.07,0.03040555]
["bitfinex-derivatives","SOLF0:USTF0",1738150615071,0.03190233,232.11,232.09,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738150616765,0.03190233,232.11,232.1,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738150616970,0.03190233,232.11,232.07,0.03040555]
["bitfinex-derivatives","SOLF0:USTF0",1738150617169,6.82890081,232.1,232.07,0.03040555]
["bitfinex-derivatives","SOLF0:USTF0",1738150618071,6.82890081,232.1,232.07,4.34130555]
["bitfinex-derivatives","SOLF0:USTF0",1738150618472,6.82890081,232.08,232.07,0.03040555]
["bitfinex-derivatives","SOLF0:USTF0",1738150619971,6.82890081,232.08,231.96,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150620171,6.82890081,232.08,231.94,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1738150620172,6.82890081,232.01,231.94,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1738150620870,6.82890081,232.01,231.94,9.61390081]
["bitfinex-derivatives","SOLF0:USTF0",1738150621070,0.03269167,232.0,231.95,0.03294135]
["bitfinex-derivatives","SOLF0:USTF0",1738150622079,0.03269167,232.0,231.98,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738150622375,0.03269167,232.0,231.95,0.03294135]
["bitfinex-derivatives","SOLF0:USTF0",1738150622772,0.03269167,232.0,231.99,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738150624476,6.82890081,232.07,232.04,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738150624675,6.82890081,232.09,232.0,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150625677,0.02782444,232.07,232.02,0.02983349]
["bitfinex-derivatives","SOLF0:USTF0",1738150626280,0.02782444,232.07,232.04,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738150626778,0.02782444,232.07,232.05,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738150630283,0.02782444,232.07,232.06,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738150631476,0.02782444,232.07,232.06,11.14000081]
["bitfinex-derivatives","SOLF0:USTF0",1738150635384,6.82890081,232.15,232.06,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150635585,6.82890081,232.15,232.11,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738150636483,6.82890081,232.19,232.12,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150636785,0.03118589,232.15,232.12,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150637487,0.03118589,232.15,232.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738150641585,0.03118589,232.15,232.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738150641877,6.8600867,232.15,232.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738150643089,6.8600867,232.15,232.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738150643387,0.03118589,232.15,232.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738150645089,0.03118589,232.15,232.12,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738150645479,0.03118589,232.15,232.11,0.03143866]
["bitfinex-derivatives","SOLF0:USTF0",1738150646591,0.03118589,232.15,232.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738150648495,0.03118589,232.15,232.13,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738150648696,0.03118589,232.15,232.11,0.03143866]
["bitfinex-derivatives","SOLF0:USTF0",1738150649501,0.03118589,232.15,232.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738150649700,0.03118589,232.15,232.11,0.03143866]
["bitfinex-derivatives","SOLF0:USTF0",1738150650600,0.03118589,232.15,232.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738150652302,0.03118589,232.15,232.11,0.03143866]
["bitfinex-derivatives","SOLF0:USTF0",1738150652600,0.03118589,232.15,232.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738150653402,0.03118589,232.15,232.11,0.03143866]
["bitfinex-derivatives","SOLF0:USTF0",1738150653602,0.03118589,232.15,232.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738150655004,0.03118589,232.15,232.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738150657803,8.589e-05,232.15,232.14,11.13850081]
["bitfinex-derivatives","SOLF0:USTF0",1738150658108,6.82890081,232.25,232.14,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150658402,6.82890081,232.25,232.17,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150658607,11.13650081,232.25,232.2,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738150659205,6.85825627,232.25,232.23,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738150659400,0.02935546,232.25,232.23,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738150660201,0.02935546,232.25,232.24,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738150662108,0.02935546,232.25,232.2,0.02810004]
["bitfinex-derivatives","SOLF0:USTF0",1738150662305,6.85825627,232.25,232.22,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738150662808,6.85825627,232.25,232.2,4.33660004]
["bitfinex-derivatives","SOLF0:USTF0",1738150663407,6.85825627,232.25,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738150664603,0.02935546,232.25,232.2,0.02810004]
["bitfinex-derivatives","SOLF0:USTF0",1738150664808,0.02935546,232.25,232.23,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738150665511,0.02935546,232.25,232.24,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738150665902,6.82890081,232.33,232.29,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738150667010,6.85960877,232.33,232.29,4.33799495]
["bitfinex-derivatives","SOLF0:USTF0",1738150667211,6.85960877,232.33,232.29,0.03129495]
["bitfinex-derivatives","SOLF0:USTF0",1738150667412,6.82890081,232.31,232.29,0.03129495]
["bitfinex-derivatives","SOLF0:USTF0",1738150667804,4.3075,232.26,232.18,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738150668009,6.82890081,232.25,232.17,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150668815,6.82890081,232.25,232.21,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738150669116,0.03072318,232.23,232.21,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738150670818,0.03072318,232.23,232.22,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738150678125,6.85962399,232.23,232.19,0.03091609]
["bitfinex-derivatives","SOLF0:USTF0",1738150678325,6.82890081,232.2,232.19,0.03091609]
["bitfinex-derivatives","SOLF0:USTF0",1738150681327,6.82890081,232.22,232.19,0.03091609]
["bitfinex-derivatives","SOLF0:USTF0",1738150681522,0.03072318,232.23,232.19,0.03091609]
["bitfinex-derivatives","SOLF0:USTF0",1738150681728,0.03072318,232.23,232.19,6.8598169]
["bitfinex-derivatives","SOLF0:USTF0",1738150682127,0.03072318,232.23,232.2,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738150682723,0.03072318,232.23,232.19,0.03091609]
["bitfinex-derivatives","SOLF0:USTF0",1738150683031,0.03072318,232.23,232.19,6.8598169]
["bitfinex-derivatives","SOLF0:USTF0",1738150683628,0.03072318,232.23,232.22,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738150690626,6.82890081,232.32,232.29,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738150690830,9.53570081,232.34,232.26,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150691431,9.53570081,232.34,232.31,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738150691634,6.82890081,232.34,232.26,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150691833,0.02855238,232.35,232.3,0.03201997]
["bitfinex-derivatives","SOLF0:USTF0",1738150692033,0.02855238,232.35,232.32,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738150692227,0.03038913,232.34,232.3,6.86179359]
["bitfinex-derivatives","SOLF0:USTF0",1738150692533,0.03038913,232.34,232.33,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738150693332,1.3474,232.46,232.32,6.82890081]
["bitfinex-derivatives","SOLF0:USTF0",1738150693535,1.3474,232.46,232.4,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738150693835,6.82890081,232.47,232.4,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738150694039,6.82890081,232.47,232.41,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738150694535,6.82890081,232.45,232.41,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738150694835,6.82890081,232.45,232.42,0.0326924]
["bitfinex-derivatives","SOLF0:USTF0",1738150695635,6.82890081,232.45,232.42,4.3370924]
["bitfinex-derivatives","SOLF0:USTF0",1738150695836,6.82890081,232.45,232.42,0.0326924]
["bitfinex-derivatives","SOLF0:USTF0",1738150696734,4.3308716,232.46,232.42,0.0326924]
["bitfinex-derivatives","SOLF0:USTF0",1738150698238,0.0271716,232.46,232.42,0.0326924]
["bitfinex-derivatives","SOLF0:USTF0",1738150698836,4.3308716,232.46,232.42,0.0326924]
["bitfinex-derivatives","SOLF0:USTF0",1738150699038,0.0271716,232.46,232.42,0.0326924]
["bitfinex-derivatives","SOLF0:USTF0",1738150699733,0.0271716,232.46,232.43,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738150700533,0.0271716,232.46,232.44,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738150703333,0.0271716,232.46,232.42,0.0326924]
["bitfinex-derivatives","SOLF0:USTF0",1738150703334,0.0271716,232.46,232.45,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738150705042,0.0271716,232.46,232.42,4.3370924]
["bitfinex-derivatives","SOLF0:USTF0",1738150705441,0.0271716,232.46,232.42,0.0326924]
["bitfinex-derivatives","SOLF0:USTF0",1738150705647,4.3043,232.43,232.42,0.0326924]
["bitfinex-derivatives","SOLF0:USTF0",1738150709046,4.3056,232.36,232.24,12.02262955]
["bitfinex-derivatives","SOLF0:USTF0",1738150709245,4.3056,232.36,232.3,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738150709441,4.3056,232.36,232.24,12.02262955]
["bitfinex-derivatives","SOLF0:USTF0",1738150709642,4.3059,232.34,232.24,12.02262955]
["bitfinex-derivatives","SOLF0:USTF0",1738150710146,0.03009144,232.33,232.29,0.02999887]
["bitfinex-derivatives","SOLF0:USTF0",1738150710348,0.03009144,232.33,232.32,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738150711447,0.03009144,232.33,232.29,4.33669887]
["bitfinex-derivatives","SOLF0:USTF0",1738150711646,0.03009144,232.33,232.29,0.02999887]
["bitfinex-derivatives","SOLF0:USTF0",1738150712346,0.03009144,232.33,232.3,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738150712946,0.03009144,232.33,232.32,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738150718250,0.03009144,232.33,232.29,0.02999887]
["bitfinex-derivatives","SOLF0:USTF0",1738150718754,6.83346763,232.32,232.29,0.02999887]
["bitfinex-derivatives","SOLF0:USTF0",1738150720052,6.83346763,232.32,232.29,4.33679887]
["bitfinex-derivatives","SOLF0:USTF0",1738150721759,4.33619144,232.33,232.29,4.33679887]
["bitfinex-derivatives","SOLF0:USTF0",1738150722760,0.03009144,232.33,232.31,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738150722961,0.03009144,232.33,232.29,0.02999887]
["bitfinex-derivatives","SOLF0:USTF0",1738150723760,0.03009144,232.33,232.32,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738150740675,4.3065,232.31,232.29,0.02999887]
["bitfinex-derivatives","SOLF0:USTF0",1738150741175,6.83346763,232.32,232.29,0.02999887]
["bitfinex-derivatives","SOLF0:USTF0",1738150741775,0.03009144,232.33,232.29,0.02999887]
["bitfinex-derivatives","SOLF0:USTF0",1738150741776,11.14016763,232.3,232.29,0.02999887]
["bitfinex-derivatives","SOLF0:USTF0",1738150745773,4.3078,232.24,232.17,15.90821681]
["bitfinex-derivatives","SOLF0:USTF0",1738150745968,6.83346763,232.22,232.17,9.07474918]
["bitfinex-derivatives","SOLF0:USTF0",1738150746169,6.83346763,232.22,232.15,15.90821681]
["bitfinex-derivatives","SOLF0:USTF0",1738150746374,11.14166763,232.22,232.17,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738150746576,6.83346763,232.22,232.15,15.90821681]
["bitfinex-derivatives","SOLF0:USTF0",1738150746873,6.83346763,232.22,232.16,0.0286966]
["bitfinex-derivatives","SOLF0:USTF0",1738150747073,0.02751956,232.21,232.16,0.0286966]
["bitfinex-derivatives","SOLF0:USTF0",1738150748078,0.02751956,232.21,232.17,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738150748279,0.02751956,232.21,232.19,6.83346763]
["bitfinex-derivatives","SOLF0:USTF0",1738150748580,0.02751956,232.21,232.2,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738150751377,6.83346763,232.28,232.19,6.83346763]
["bitfinex-derivatives","SOLF0:USTF0",1738150751580,11.14026763,232.3,232.23,6.83346763]
["bitfinex-derivatives","SOLF0:USTF0",1738150751784,4.3068,232.3,232.23,6.83346763]
["bitfinex-derivatives","SOLF0:USTF0",1738150752180,4.3065,232.31,232.26,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738150752381,0.0320852,232.29,232.25,6.83346763]
["bitfinex-derivatives","SOLF0:USTF0",1738150752574,6.83346763,232.34,232.27,6.83346763]
["bitfinex-derivatives","SOLF0:USTF0",1738150752781,6.83346763,232.34,232.29,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738150752980,0.02763478,232.33,232.29,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738150753176,0.02763478,232.33,232.27,6.83346763]
["bitfinex-derivatives","SOLF0:USTF0",1738150753381,0.02763478,232.33,232.29,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738150753683,0.02763478,232.33,232.27,6.83346763]
["bitfinex-derivatives","SOLF0:USTF0",1738150753883,4.3063,232.32,232.28,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738150754885,6.83346763,232.32,232.25,0.02781774]
["bitfinex-derivatives","SOLF0:USTF0",1738150755081,6.83346763,232.29,232.25,0.02781774]
["bitfinex-derivatives","SOLF0:USTF0",1738150755484,4.3071,232.28,232.25,0.02781774]
["bitfinex-derivatives","SOLF0:USTF0",1738150757988,6.83346763,232.27,232.25,0.02781774]
["bitfinex-derivatives","SOLF0:USTF0",1738150759189,4.3074,232.26,232.25,0.02781774]
["bitfinex-derivatives","SOLF0:USTF0",1738150759385,6.83346763,232.27,232.13,6.83346763]
["bitfinex-derivatives","SOLF0:USTF0",1738150759588,6.83346763,232.2,232.12,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738150759785,6.83346763,232.22,232.13,6.83346763]
["bitfinex-derivatives","SOLF0:USTF0",1738150759986,6.83346763,232.22,232.15,6.83346763]
["bitfinex-derivatives","SOLF0:USTF0",1738150760187,6.83346763,232.22,232.18,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738150760492,6.86459135,232.22,232.18,4.34119728]
["bitfinex-derivatives","SOLF0:USTF0",1738150761497,0.03112372,232.22,232.19,6.83346763]
["bitfinex-derivatives","SOLF0:USTF0",1738150761793,0.03112372,232.22,232.21,11.14176763]
["bitfinex-derivatives","SOLF0:USTF0",1738150762587,0.03112372,232.22,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738150763789,4.3067,232.3,232.18,0.03249728]
["bitfinex-derivatives","SOLF0:USTF0",1738150763994,4.3067,232.3,232.24,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738150764996,0.03221621,232.29,232.25,0.03155951]
["bitfinex-derivatives","SOLF0:USTF0",1738150765896,0.03221621,232.29,232.26,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738150770799,0.03221621,232.29,232.27,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738150771199,0.03221621,232.29,232.25,0.03155951]
["bitfinex-derivatives","SOLF0:USTF0",1738150771402,0.03221621,232.29,232.28,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738150773498,0.03221621,232.29,232.25,0.03155951]
["bitfinex-derivatives","SOLF0:USTF0",1738150773800,0.03221621,232.29,232.26,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738150775100,0.03221621,232.29,232.28,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738150775801,0.03221621,232.29,232.27,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738150776500,0.03221621,232.29,232.26,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738150776702,0.03221621,232.29,232.25,0.03155951]
["bitfinex-derivatives","SOLF0:USTF0",1738150776901,4.3071,232.28,232.25,0.03155951]
["bitfinex-derivatives","SOLF0:USTF0",1738150777200,0.03221621,232.29,232.25,0.03155951]
["bitfinex-derivatives","SOLF0:USTF0",1738150777901,4.33921621,232.29,232.26,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738150780103,0.03221621,232.29,232.28,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738150782404,4.33911621,232.29,232.26,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738150783101,0.03221621,232.29,232.28,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738150783901,0.03221621,232.29,232.27,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738150784507,0.03221621,232.29,232.26,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738150784809,0.03221621,232.29,232.25,0.03155951]
["bitfinex-derivatives","SOLF0:USTF0",1738150785013,0.03221621,232.29,232.26,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738150785207,0.03221621,232.29,232.25,0.03155951]
["bitfinex-derivatives","SOLF0:USTF0",1738150785707,0.03221621,232.29,232.26,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738150791710,0.03221621,232.29,232.25,0.03155951]
["bitfinex-derivatives","SOLF0:USTF0",1738150791911,0.03221621,232.29,232.27,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738150797221,6.8675594,232.29,232.25,0.03155951]
["bitfinex-derivatives","SOLF0:USTF0",1738150797511,4.3074,232.26,232.25,0.03155951]
["bitfinex-derivatives","SOLF0:USTF0",1738150800810,0.03221621,232.29,232.25,0.03155951]
["bitfinex-derivatives","SOLF0:USTF0",1738150800811,6.8675594,232.29,232.25,0.03155951]
["bitfinex-derivatives","SOLF0:USTF0",1738150801013,0.03221621,232.29,232.25,0.03155951]
["bitfinex-derivatives","SOLF0:USTF0",1738150801716,0.03221621,232.29,232.27,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738150802306,0.03221621,232.29,232.28,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738150804617,6.8675594,232.29,232.25,0.03155951]
["bitfinex-derivatives","SOLF0:USTF0",1738150805317,4.3074,232.26,232.25,0.03155951]
["bitfinex-derivatives","SOLF0:USTF0",1738150805517,6.83534319,232.27,232.18,9.06748383]
["bitfinex-derivatives","SOLF0:USTF0",1738150805718,6.83534319,232.21,232.18,9.06748383]
["bitfinex-derivatives","SOLF0:USTF0",1738150805918,11.14364319,232.21,232.18,9.06748383]
["bitfinex-derivatives","SOLF0:USTF0",1738150807521,11.14364319,232.21,232.17,0.03223078]
["bitfinex-derivatives","SOLF0:USTF0",1738150807720,11.14364319,232.21,232.17,4.34123078]
["bitfinex-derivatives","SOLF0:USTF0",1738150808417,6.83534319,232.21,232.17,4.34123078]
["bitfinex-derivatives","SOLF0:USTF0",1738150808818,6.83534319,232.21,232.18,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738150810423,0.02896658,232.22,232.17,0.03223078]
["bitfinex-derivatives","SOLF0:USTF0",1738150810721,0.02896658,232.22,232.2,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738150811525,4.33716658,232.22,232.17,4.34133078]
["bitfinex-derivatives","SOLF0:USTF0",1738150813226,11.14364319,232.21,232.17,4.34133078]
["bitfinex-derivatives","SOLF0:USTF0",1738150814927,4.3089,232.18,232.17,0.03223078]
["bitfinex-derivatives","SOLF0:USTF0",1738150815135,6.83534319,232.19,232.17,0.03223078]
["bitfinex-derivatives","SOLF0:USTF0",1738150815736,11.14404319,232.19,232.17,0.03223078]
["bitfinex-derivatives","SOLF0:USTF0",1738150815935,6.83534319,232.19,232.17,0.03223078]
["bitfinex-derivatives","SOLF0:USTF0",1738150816937,4.3089,232.18,232.17,0.03223078]
["bitfinex-derivatives","SOLF0:USTF0",1738150822642,6.83534319,232.19,232.17,0.03223078]
["bitfinex-derivatives","SOLF0:USTF0",1738150823641,6.83534319,232.19,232.18,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738150823836,6.83534319,232.21,232.18,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738150824038,11.14374319,232.21,232.18,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738150829044,6.83534319,232.21,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738150830741,11.14374319,232.21,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738150831241,11.14374319,232.21,232.18,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738150832947,6.83534319,232.21,232.19,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738150833545,0.02896658,232.22,232.17,0.03223078]
["bitfinex-derivatives","SOLF0:USTF0",1738150834043,0.02896658,232.22,232.2,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738150834346,0.02896658,232.22,232.17,6.86757397]
["bitfinex-derivatives","SOLF0:USTF0",1738150834743,0.02896658,232.22,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738150834944,6.83534319,232.28,232.19,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150835143,6.83534319,232.28,232.27,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738150835344,6.83534319,232.28,232.19,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150835743,6.83534319,232.28,232.26,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738150836849,6.83534319,232.28,232.25,0.03100532]
["bitfinex-derivatives","SOLF0:USTF0",1738150837047,6.83534319,232.26,232.25,0.03100532]
["bitfinex-derivatives","SOLF0:USTF0",1738150839349,0.02886332,232.29,232.25,0.03100532]
["bitfinex-derivatives","SOLF0:USTF0",1738150839845,0.02886332,232.29,232.26,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738150840249,0.02886332,232.29,232.27,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738150841751,0.02886332,232.29,232.25,0.03100532]
["bitfinex-derivatives","SOLF0:USTF0",1738150841955,0.02886332,232.29,232.28,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738150848148,0.02886332,232.29,232.27,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738150848448,0.02886332,232.29,232.25,0.03100532]
["bitfinex-derivatives","SOLF0:USTF0",1738150850161,0.02886332,232.29,232.28,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738150851160,0.02886332,232.29,232.26,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738150851658,0.02886332,232.29,232.25,0.03100532]
["bitfinex-derivatives","SOLF0:USTF0",1738150853060,0.02886332,232.29,232.27,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738150856060,0.02886332,232.29,232.28,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738150858361,6.83534319,232.34,232.25,6.86634851]
["bitfinex-derivatives","SOLF0:USTF0",1738150858561,6.83534319,232.36,232.27,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150858862,6.83534319,232.36,232.34,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738150859465,6.83534319,232.36,232.33,4.33612263]
["bitfinex-derivatives","SOLF0:USTF0",1738150861364,6.83534319,232.36,232.33,0.03002263]
["bitfinex-derivatives","SOLF0:USTF0",1738150861665,11.14094319,232.36,232.33,0.03002263]
["bitfinex-derivatives","SOLF0:USTF0",1738150862668,6.83534319,232.36,232.34,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738150863465,6.83534319,232.36,232.35,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738150863669,6.83534319,232.36,232.33,0.03002263]
["bitfinex-derivatives","SOLF0:USTF0",1738150865071,6.83534319,232.36,232.34,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738150865262,0.02765662,232.37,232.34,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738150867764,0.02765662,232.37,232.33,0.03002263]
["bitfinex-derivatives","SOLF0:USTF0",1738150868475,0.02765662,232.37,232.35,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738150871876,0.02765662,232.37,232.33,0.03002263]
["bitfinex-derivatives","SOLF0:USTF0",1738150872774,0.02765662,232.37,232.31,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150872975,12.93,232.31,232.19,77.93159482]
["bitfinex-derivatives","SOLF0:USTF0",1738150873176,6.83534319,232.2,232.19,77.93159482]
["bitfinex-derivatives","SOLF0:USTF0",1738150875881,6.83534319,232.2,232.17,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1738150876076,6.83534319,232.18,232.17,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1738150879783,6.83534319,232.18,232.07,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150879983,6.83534319,232.16,232.07,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150880779,6.83534319,232.16,232.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738150880983,0.02971134,232.14,232.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738150883194,0.02971134,232.14,232.09,0.0306171]
["bitfinex-derivatives","SOLF0:USTF0",1738150883195,6.86505453,232.14,232.09,0.0306171]
["bitfinex-derivatives","SOLF0:USTF0",1738150883386,6.83534319,232.12,232.09,0.0306171]
["bitfinex-derivatives","SOLF0:USTF0",1738150886083,11.14534319,232.12,232.09,0.0306171]
["bitfinex-derivatives","SOLF0:USTF0",1738150886283,6.83534319,232.1,232.09,0.0306171]
["bitfinex-derivatives","SOLF0:USTF0",1738150886481,6.83534319,232.1,231.97,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150886685,174.30186785,232.24,231.97,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150886686,6.83534319,232.06,231.97,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150886886,6.83534319,232.06,231.99,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150887187,6.83534319,232.08,232.01,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150887791,0.03126907,232.07,232.02,0.03228644]
["bitfinex-derivatives","SOLF0:USTF0",1738150888489,0.03126907,232.07,232.05,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738150889090,0.03126907,232.07,232.02,0.03228644]
["bitfinex-derivatives","SOLF0:USTF0",1738150889290,0.03126907,232.07,232.06,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738150889790,0.03126907,232.07,232.04,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738150893387,6.83534319,232.06,232.03,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738150893690,6.83534319,232.04,232.03,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738150893992,6.83534319,232.04,232.03,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738150895095,6.83534319,232.06,232.04,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738150895992,0.03126907,232.07,232.06,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738150899095,0.03126907,232.07,232.04,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738150899289,6.83534319,232.06,232.04,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738150899791,6.83534319,232.06,232.03,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738150899987,6.83534319,232.04,232.02,0.03228644]
["bitfinex-derivatives","SOLF0:USTF0",1738150900795,6.83534319,232.06,232.02,0.03228644]
["bitfinex-derivatives","SOLF0:USTF0",1738150901193,6.83534319,232.06,232.04,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738150911499,6.83534319,232.06,232.03,0.03108325]
["bitfinex-derivatives","SOLF0:USTF0",1738150911698,6.83534319,232.06,232.05,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738150912493,0.03126907,232.07,232.03,0.03108325]
["bitfinex-derivatives","SOLF0:USTF0",1738150912699,0.03126907,232.07,232.06,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738150913093,0.03126907,232.07,232.03,0.03108325]
["bitfinex-derivatives","SOLF0:USTF0",1738150913394,0.03126907,232.07,232.05,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738150913395,6.83534319,232.06,232.05,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738150915799,0.03126907,232.07,232.05,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738150917799,0.03126907,232.07,232.06,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738150923194,0.03126907,232.07,232.01,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738150924104,0.03126907,232.07,232.06,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738150927107,6.83534319,232.1,232.09,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738150933024,6.86463097,232.12,232.11,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738150934619,4.3102,232.11,232.07,4.34239677]
["bitfinex-derivatives","SOLF0:USTF0",1738150934920,6.86463097,232.12,232.07,0.03159677]
["bitfinex-derivatives","SOLF0:USTF0",1738150934921,6.83534319,232.09,232.07,0.03159677]
["bitfinex-derivatives","SOLF0:USTF0",1738150935814,6.83534319,232.09,232.07,4.34249677]
["bitfinex-derivatives","SOLF0:USTF0",1738150937218,6.83534319,232.09,232.07,0.03159677]
["bitfinex-derivatives","SOLF0:USTF0",1738150937418,6.83534319,232.09,232.08,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738150937712,6.83534319,232.11,232.07,0.03159677]
["bitfinex-derivatives","SOLF0:USTF0",1738150937919,0.02928778,232.12,232.07,0.03159677]
["bitfinex-derivatives","SOLF0:USTF0",1738150938823,0.02928778,232.12,232.11,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738150939624,6.83534319,232.17,232.15,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738150941518,6.83534319,232.17,232.14,0.03002331]
["bitfinex-derivatives","SOLF0:USTF0",1738150941822,6.83534319,232.15,232.14,0.03002331]
["bitfinex-derivatives","SOLF0:USTF0",1738150944123,6.83534319,232.15,232.07,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150944821,6.83534319,232.15,232.09,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150945222,0.03199595,232.14,232.1,0.02857738]
["bitfinex-derivatives","SOLF0:USTF0",1738150946223,0.03199595,232.14,232.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738150950423,0.03199595,232.14,232.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738150951628,6.83534319,232.24,232.13,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150951828,6.83534319,232.24,232.16,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150952023,6.83534319,232.24,232.18,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738150952229,6.83534319,232.24,232.16,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150952726,0.03152979,232.22,232.18,0.02763359]
["bitfinex-derivatives","SOLF0:USTF0",1738150953937,0.03152979,232.22,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738150954429,0.03152979,232.22,232.19,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738150955732,0.03152979,232.22,232.2,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738150955931,0.03152979,232.22,232.18,0.02763359]
["bitfinex-derivatives","SOLF0:USTF0",1738150957231,0.03152979,232.22,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738150959332,6.83534319,232.28,232.25,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738150960528,6.83534319,232.28,232.24,0.03272497]
["bitfinex-derivatives","SOLF0:USTF0",1738150960827,6.83534319,232.26,232.24,0.03272497]
["bitfinex-derivatives","SOLF0:USTF0",1738150961229,4.3076,232.25,232.24,0.03272497]
["bitfinex-derivatives","SOLF0:USTF0",1738150961832,6.83534319,232.26,232.24,0.03272497]
["bitfinex-derivatives","SOLF0:USTF0",1738150962027,11.14244319,232.28,232.24,0.03272497]
["bitfinex-derivatives","SOLF0:USTF0",1738150962232,6.83534319,232.28,232.24,0.03272497]
["bitfinex-derivatives","SOLF0:USTF0",1738150962531,0.03289372,232.29,232.24,0.03272497]
["bitfinex-derivatives","SOLF0:USTF0",1738150962933,0.03289372,232.29,232.28,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738150964325,0.03289372,232.29,232.23,5.20171842]
["bitfinex-derivatives","SOLF0:USTF0",1738150965335,5.97369429,232.5,232.26,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150965336,6.83534319,232.36,232.26,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150965637,6.83534319,232.36,232.28,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150966437,0.02768522,232.34,232.3,0.03185658]
["bitfinex-derivatives","SOLF0:USTF0",1738150966735,0.02768522,232.34,232.3,4.33845658]
["bitfinex-derivatives","SOLF0:USTF0",1738150967538,0.02768522,232.34,232.3,0.03185658]
["bitfinex-derivatives","SOLF0:USTF0",1738150967736,4.3061,232.33,232.3,0.03185658]
["bitfinex-derivatives","SOLF0:USTF0",1738150970238,11.14184319,232.32,232.3,0.03185658]
["bitfinex-derivatives","SOLF0:USTF0",1738150973242,11.16902841,232.34,232.3,0.03185658]
["bitfinex-derivatives","SOLF0:USTF0",1738150973942,6.86302841,232.34,232.3,0.03185658]
["bitfinex-derivatives","SOLF0:USTF0",1738150974141,6.83534319,232.32,232.3,0.03185658]
["bitfinex-derivatives","SOLF0:USTF0",1738150974845,11.14184319,232.32,232.3,0.03185658]
["bitfinex-derivatives","SOLF0:USTF0",1738150977647,4.3065,232.31,232.3,0.03185658]
["bitfinex-derivatives","SOLF0:USTF0",1738150979948,6.83534319,232.32,232.2,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150980147,6.83534319,232.27,232.19,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738150980646,4.3076,232.25,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738150980949,6.83534319,232.27,232.19,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738150981145,0.03234047,232.25,232.21,0.03235872]
["bitfinex-derivatives","SOLF0:USTF0",1738150982049,4.33994047,232.25,232.21,4.34055872]
["bitfinex-derivatives","SOLF0:USTF0",1738150983251,0.03234047,232.25,232.22,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738150984552,0.03234047,232.25,232.18,8.04931834]
["bitfinex-derivatives","SOLF0:USTF0",1738150985651,0.03234047,232.25,232.22,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738150987949,0.03234047,232.25,232.19,0.02933848]
["bitfinex-derivatives","SOLF0:USTF0",1738150987950,0.03234047,232.25,232.2,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738150988147,0.03234047,232.25,232.24,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738150989255,11.14224319,232.29,232.26,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738150996359,6.83534319,232.27,232.25,0.02782909]
["bitfinex-derivatives","SOLF0:USTF0",1738150997159,4.3074,232.26,232.25,0.02782909]
["bitfinex-derivatives","SOLF0:USTF0",1738150997462,6.83534319,232.27,232.25,0.02782909]
["bitfinex-derivatives","SOLF0:USTF0",1738150998063,11.14254319,232.27,232.25,0.02782909]
["bitfinex-derivatives","SOLF0:USTF0",1738151000565,11.14254319,232.27,232.25,4.33542909]
["bitfinex-derivatives","SOLF0:USTF0",1738151000958,0.02833143,232.3,232.28,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738151001160,0.02833143,232.3,232.25,0.02782909]
["bitfinex-derivatives","SOLF0:USTF0",1738151001359,6.83534319,232.4,232.29,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151001668,6.83534319,232.38,232.33,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738151001965,6.83534319,232.36,232.27,8.17384319]
["bitfinex-derivatives","SOLF0:USTF0",1738151002167,6.83534319,232.33,232.3,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738151002471,6.83534319,232.33,232.27,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738151002767,6.83534319,232.33,232.29,0.03196514]
["bitfinex-derivatives","SOLF0:USTF0",1738151003169,0.02734014,232.34,232.29,0.03196514]
["bitfinex-derivatives","SOLF0:USTF0",1738151003469,0.02734014,232.34,232.3,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738151005062,0.02734014,232.34,232.29,0.03196514]
["bitfinex-derivatives","SOLF0:USTF0",1738151005367,0.02734014,232.34,232.33,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151006065,6.83534319,232.43,232.33,0.94453306]
["bitfinex-derivatives","SOLF0:USTF0",1738151006261,6.83534319,232.43,232.29,0.03196514]
["bitfinex-derivatives","SOLF0:USTF0",1738151006262,6.83534319,232.43,232.35,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151006461,6.83534319,232.43,232.29,0.03196514]
["bitfinex-derivatives","SOLF0:USTF0",1738151006462,6.83534319,232.45,232.37,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151006663,6.83534319,232.43,232.35,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151006865,6.83534319,232.41,232.33,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151007065,11.13994319,232.41,232.35,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738151007269,6.86593377,232.39,232.35,0.02772924]
["bitfinex-derivatives","SOLF0:USTF0",1738151007471,6.83534319,232.37,232.35,0.02772924]
["bitfinex-derivatives","SOLF0:USTF0",1738151009670,11.14074319,232.37,232.35,0.02772924]
["bitfinex-derivatives","SOLF0:USTF0",1738151010673,6.83534319,232.37,232.35,0.02772924]
["bitfinex-derivatives","SOLF0:USTF0",1738151012775,6.83534319,232.37,232.25,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151012976,6.83534319,232.32,232.23,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151013571,6.83534319,232.32,232.27,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738151013979,11.17333768,232.32,232.28,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738151016178,0.03169449,232.32,232.27,0.02913624]
["bitfinex-derivatives","SOLF0:USTF0",1738151017977,0.03169449,232.32,232.3,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738151018381,0.03169449,232.32,232.27,0.02913624]
["bitfinex-derivatives","SOLF0:USTF0",1738151019977,0.03169449,232.32,232.28,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738151020177,0.03169449,232.32,232.27,0.02913624]
["bitfinex-derivatives","SOLF0:USTF0",1738151021083,0.03169449,232.32,232.29,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738151021480,4.3065,232.31,232.27,0.02913624]
["bitfinex-derivatives","SOLF0:USTF0",1738151021680,6.86703768,232.32,232.27,4.33633624]
["bitfinex-derivatives","SOLF0:USTF0",1738151021981,6.83534319,232.3,232.27,0.02913624]
["bitfinex-derivatives","SOLF0:USTF0",1738151022179,6.83534319,232.28,232.27,0.02913624]
["bitfinex-derivatives","SOLF0:USTF0",1738151023083,11.14234319,232.28,232.27,0.02913624]
["bitfinex-derivatives","SOLF0:USTF0",1738151023383,6.83534319,232.3,232.27,0.02913624]
["bitfinex-derivatives","SOLF0:USTF0",1738151023783,4.3069,232.29,232.27,0.02913624]
["bitfinex-derivatives","SOLF0:USTF0",1738151025888,11.14234319,232.28,232.27,0.02913624]
["bitfinex-derivatives","SOLF0:USTF0",1738151027084,11.14234319,232.28,232.2,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738151027987,11.14234319,232.28,232.22,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738151028192,11.14234319,232.28,232.2,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738151028487,6.83534319,232.26,232.23,0.03298174]
["bitfinex-derivatives","SOLF0:USTF0",1738151028990,11.14274319,232.26,232.23,0.03298174]
["bitfinex-derivatives","SOLF0:USTF0",1738151029390,6.83534319,232.26,232.23,0.03298174]
["bitfinex-derivatives","SOLF0:USTF0",1738151029691,6.83534319,232.26,232.23,4.34088174]
["bitfinex-derivatives","SOLF0:USTF0",1738151032899,11.14274319,232.26,232.23,4.34088174]
["bitfinex-derivatives","SOLF0:USTF0",1738151034298,6.83534319,232.26,232.23,4.34088174]
["bitfinex-derivatives","SOLF0:USTF0",1738151034995,6.83534319,232.26,232.23,0.03298174]
["bitfinex-derivatives","SOLF0:USTF0",1738151035198,4.33809985,232.27,232.24,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738151035394,0.03089985,232.27,232.24,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738151037198,4.33819985,232.27,232.24,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738151037591,0.03089985,232.27,232.23,0.03298174]
["bitfinex-derivatives","SOLF0:USTF0",1738151037797,11.14284319,232.26,232.23,4.34088174]
["bitfinex-derivatives","SOLF0:USTF0",1738151047102,6.83534319,232.26,232.23,4.34088174]
["bitfinex-derivatives","SOLF0:USTF0",1738151047403,6.83534319,232.26,232.19,8.27484319]
["bitfinex-derivatives","SOLF0:USTF0",1738151047800,0.03089985,232.27,232.19,8.27484319]
["bitfinex-derivatives","SOLF0:USTF0",1738151048099,4.33809985,232.27,232.19,8.27484319]
["bitfinex-derivatives","SOLF0:USTF0",1738151048403,4.33809985,232.27,232.21,0.0290011]
["bitfinex-derivatives","SOLF0:USTF0",1738151049203,4.33809985,232.27,232.24,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738151050106,0.03089985,232.27,232.23,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151051198,0.03089985,232.27,232.26,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738151058311,0.03089985,232.27,232.24,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738151058609,0.03089985,232.27,232.24,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738151061013,6.83534319,232.32,232.24,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738151061908,6.83534319,232.32,232.29,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738151062106,0.03159455,232.3,232.29,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738151064812,11.14134319,232.34,232.3,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738151066014,11.16994804,232.34,232.3,4.33609003]
["bitfinex-derivatives","SOLF0:USTF0",1738151066517,4.3061,232.33,232.3,4.33609003]
["bitfinex-derivatives","SOLF0:USTF0",1738151068813,4.3065,232.31,232.25,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738151069313,6.83534319,232.3,232.25,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738151069518,11.14164319,232.32,232.25,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738151070012,11.14164319,232.32,232.26,0.03233065]
["bitfinex-derivatives","SOLF0:USTF0",1738151070218,11.14164319,232.32,232.28,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738151071420,6.83534319,232.32,232.26,0.03233065]
["bitfinex-derivatives","SOLF0:USTF0",1738151071621,4.3065,232.31,232.27,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1738151072923,6.83534319,232.28,232.26,0.03233065]
["bitfinex-derivatives","SOLF0:USTF0",1738151074123,4.3072,232.27,232.26,0.03233065]
["bitfinex-derivatives","SOLF0:USTF0",1738151075924,6.83534319,232.28,232.17,76.46855883]
["bitfinex-derivatives","SOLF0:USTF0",1738151075925,4.3084,232.21,232.17,80.77755883]
["bitfinex-derivatives","SOLF0:USTF0",1738151076123,11.14374319,232.21,232.17,76.46855883]
["bitfinex-derivatives","SOLF0:USTF0",1738151076422,11.14374319,232.21,232.17,80.77755883]
["bitfinex-derivatives","SOLF0:USTF0",1738151076622,11.14374319,232.21,232.17,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738151076814,11.14374319,232.21,232.17,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738151077015,11.17355427,232.21,232.17,1.37657905]
["bitfinex-derivatives","SOLF0:USTF0",1738151077425,11.17355427,232.21,232.17,0.03217905]
["bitfinex-derivatives","SOLF0:USTF0",1738151077426,11.14404319,232.19,232.17,0.03217905]
["bitfinex-derivatives","SOLF0:USTF0",1738151078316,6.83534319,232.19,232.17,0.03217905]
["bitfinex-derivatives","SOLF0:USTF0",1738151078521,6.86515427,232.21,232.17,0.03217905]
["bitfinex-derivatives","SOLF0:USTF0",1738151079219,6.86515427,232.21,232.17,4.34107905]
["bitfinex-derivatives","SOLF0:USTF0",1738151081517,11.17345427,232.21,232.17,4.34107905]
["bitfinex-derivatives","SOLF0:USTF0",1738151083227,4.3087,232.2,232.17,0.03217905]
["bitfinex-derivatives","SOLF0:USTF0",1738151083625,6.86515427,232.21,232.17,0.03217905]
["bitfinex-derivatives","SOLF0:USTF0",1738151083828,11.14424319,232.19,232.17,0.03217905]
["bitfinex-derivatives","SOLF0:USTF0",1738151088328,6.83534319,232.19,232.17,0.03217905]
["bitfinex-derivatives","SOLF0:USTF0",1738151088532,4.3089,232.18,232.17,0.03217905]
["bitfinex-derivatives","SOLF0:USTF0",1738151089233,4.3089,232.18,232.11,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738151090234,4.3089,232.18,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738151095241,4.3087,232.2,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738151095538,6.86515427,232.21,232.14,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151095937,11.17365427,232.21,232.17,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738151096348,11.17365427,232.21,232.17,4.33877732]
["bitfinex-derivatives","SOLF0:USTF0",1738151097537,4.3086,232.2,232.17,0.02967732]
["bitfinex-derivatives","SOLF0:USTF0",1738151097739,4.3086,232.2,232.18,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738151101245,11.17355427,232.21,232.18,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738151101442,6.86515427,232.21,232.18,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738151102143,11.17365427,232.21,232.18,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738151102441,6.83534319,232.19,232.17,0.02967732]
["bitfinex-derivatives","SOLF0:USTF0",1738151102642,4.3089,232.18,232.17,0.02967732]
["bitfinex-derivatives","SOLF0:USTF0",1738151104841,6.83534319,232.19,232.17,0.02967732]
["bitfinex-derivatives","SOLF0:USTF0",1738151105038,11.14404319,232.19,232.17,0.02967732]
["bitfinex-derivatives","SOLF0:USTF0",1738151105237,11.14404319,232.19,232.17,4.33877732]
["bitfinex-derivatives","SOLF0:USTF0",1738151105741,0.02981108,232.21,232.17,6.86502051]
["bitfinex-derivatives","SOLF0:USTF0",1738151105941,0.02981108,232.21,232.2,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738151106241,6.83534319,232.28,232.19,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151107440,0.02988337,232.26,232.21,0.0303187]
["bitfinex-derivatives","SOLF0:USTF0",1738151108240,0.02988337,232.26,232.23,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738151108641,11.17282656,232.26,232.21,4.3385187]
["bitfinex-derivatives","SOLF0:USTF0",1738151109137,6.83534319,232.24,232.21,0.0303187]
["bitfinex-derivatives","SOLF0:USTF0",1738151109643,6.83534319,232.24,232.21,4.3385187]
["bitfinex-derivatives","SOLF0:USTF0",1738151110039,6.83534319,232.24,232.18,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738151110940,6.83534319,232.2,232.13,81.97629849]
["bitfinex-derivatives","SOLF0:USTF0",1738151111140,6.83534319,232.18,232.13,75.1409553]
["bitfinex-derivatives","SOLF0:USTF0",1738151111547,6.83534319,232.18,232.14,0.02919301]
["bitfinex-derivatives","SOLF0:USTF0",1738151112242,11.14424319,232.18,232.14,4.33879301]
["bitfinex-derivatives","SOLF0:USTF0",1738151112942,6.83534319,232.18,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738151113137,4.33878926,232.19,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738151123353,4.33878926,232.19,232.14,0.02919301]
["bitfinex-derivatives","SOLF0:USTF0",1738151123651,4.33878926,232.19,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738151128357,0.03008926,232.19,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738151128559,11.14424319,232.18,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738151129262,6.83534319,232.18,232.14,0.02919301]
["bitfinex-derivatives","SOLF0:USTF0",1738151129465,4.3092,232.17,232.14,4.33879301]
["bitfinex-derivatives","SOLF0:USTF0",1738151129959,4.3092,232.17,232.14,0.02919301]
["bitfinex-derivatives","SOLF0:USTF0",1738151130461,6.83534319,232.18,232.14,0.02919301]
["bitfinex-derivatives","SOLF0:USTF0",1738151130665,0.03008926,232.19,232.15,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738151131163,4.33898926,232.19,232.15,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738151131667,0.03008926,232.19,232.15,4.27099904]
["bitfinex-derivatives","SOLF0:USTF0",1738151131864,4.309,232.18,232.15,4.27099904]
["bitfinex-derivatives","SOLF0:USTF0",1738151133464,4.33878926,232.19,232.16,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738151133665,0.03008926,232.19,232.15,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151134166,6.83534319,232.26,232.17,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151134566,6.83534319,232.26,232.22,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738151134567,11.14284319,232.26,232.22,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738151135565,11.17229211,232.26,232.22,4.33882864]
["bitfinex-derivatives","SOLF0:USTF0",1738151138264,6.86479211,232.26,232.22,0.03072864]
["bitfinex-derivatives","SOLF0:USTF0",1738151138464,0.02944892,232.26,232.22,0.03072864]
["bitfinex-derivatives","SOLF0:USTF0",1738151138968,0.02944892,232.26,232.23,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738151139668,4.33684892,232.26,232.22,4.33882864]
["bitfinex-derivatives","SOLF0:USTF0",1738151140168,0.02944892,232.26,232.22,0.03072864]
["bitfinex-derivatives","SOLF0:USTF0",1738151140369,0.02944892,232.26,232.23,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738151140669,0.02944892,232.26,232.22,0.03072864]
["bitfinex-derivatives","SOLF0:USTF0",1738151140871,4.3077,232.25,232.22,0.03072864]
["bitfinex-derivatives","SOLF0:USTF0",1738151141471,6.86479211,232.26,232.22,2.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738151141472,4.308,232.23,232.22,2.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738151141763,4.308,232.23,232.05,9.24643225]
["bitfinex-derivatives","SOLF0:USTF0",1738151141764,6.83534319,232.24,232.11,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738151141964,6.83534319,232.15,232.06,8.22064319]
["bitfinex-derivatives","SOLF0:USTF0",1738151142162,6.83534319,232.15,232.11,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738151142768,11.1757584,232.15,232.11,4.34295183]
["bitfinex-derivatives","SOLF0:USTF0",1738151143768,11.1757584,232.15,232.11,0.03275183]
["bitfinex-derivatives","SOLF0:USTF0",1738151145968,6.83534319,232.12,232.11,0.03275183]
["bitfinex-derivatives","SOLF0:USTF0",1738151146467,11.14534319,232.12,232.11,0.03275183]
["bitfinex-derivatives","SOLF0:USTF0",1738151152975,6.83534319,232.12,232.05,0.54432612]
["bitfinex-derivatives","SOLF0:USTF0",1738151153272,6.83534319,232.14,232.06,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151153477,4.34051521,232.15,232.1,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738151153777,6.83534319,232.14,232.1,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738151154581,6.83534319,232.14,232.06,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151154881,6.83534319,232.14,232.08,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738151155180,4.3101,232.12,232.08,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738151155382,6.83534319,232.1,232.06,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738151155579,6.83534319,232.08,232.0,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151155879,6.83534319,232.06,231.98,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151156273,11.14644319,232.06,232.03,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738151158279,11.14644319,232.06,231.98,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151158583,11.14684319,232.04,232.0,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738151158883,11.17590924,232.04,232.0,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738151160686,0.02906605,232.04,231.98,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151160986,0.02906605,232.04,232.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738151161389,0.02906605,232.04,232.0,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151161682,0.02906605,232.04,232.03,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738151162187,11.14574319,232.1,232.06,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738151162784,6.83534319,232.1,232.06,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738151163386,6.86791773,232.1,232.06,4.34231339]
["bitfinex-derivatives","SOLF0:USTF0",1738151163786,6.83534319,232.08,232.06,0.03121339]
["bitfinex-derivatives","SOLF0:USTF0",1738151163983,4.3109,232.07,232.06,0.03121339]
["bitfinex-derivatives","SOLF0:USTF0",1738151164787,4.3126,231.99,231.94,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738151164991,11.14794319,231.99,231.94,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738151165180,6.83534319,231.99,231.94,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738151165688,11.14754319,232.01,231.96,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738151165885,0.03214823,231.99,231.96,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738151166786,0.03214823,231.99,231.94,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738151166992,0.03214823,231.99,231.97,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738151167288,0.03214823,231.99,231.94,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738151167493,6.86749142,231.99,231.96,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738151169091,6.86749142,231.99,231.97,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738151172592,0.03214823,231.99,231.94,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738151172786,0.03214823,231.99,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738151172989,0.03214823,231.99,231.92,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151173285,6.86749142,231.99,231.96,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738151173792,6.86749142,231.99,231.97,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738151174893,6.86749142,231.99,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738151176392,6.86749142,231.99,231.96,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738151177187,0.03214823,231.99,231.92,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151177395,0.03214823,231.99,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738151181793,0.03214823,231.99,231.95,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738151182092,0.03214823,231.99,231.94,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151184197,0.03214823,231.99,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738151187998,11.14704319,232.03,231.94,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151188194,6.83534319,232.05,231.96,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151188390,11.14784319,231.99,231.91,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151189194,0.02880348,231.97,231.93,0.03160968]
["bitfinex-derivatives","SOLF0:USTF0",1738151190097,0.02880348,231.97,231.94,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738151197400,4.3131,231.96,231.93,0.03160968]
["bitfinex-derivatives","SOLF0:USTF0",1738151197606,6.83534319,231.95,231.93,0.03160968]
["bitfinex-derivatives","SOLF0:USTF0",1738151198304,4.3134,231.94,231.93,0.03160968]
["bitfinex-derivatives","SOLF0:USTF0",1738151205511,4.3145,231.88,231.83,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738151205806,6.83534319,231.89,231.83,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738151206007,4.3155,231.83,231.8,9.2574876]
["bitfinex-derivatives","SOLF0:USTF0",1738151206211,6.83534319,231.83,231.79,8.7478553]
["bitfinex-derivatives","SOLF0:USTF0",1738151206606,4.3158,231.81,231.77,199.58747595]
["bitfinex-derivatives","SOLF0:USTF0",1738151206808,6.86655212,231.83,231.77,203.90377595]
["bitfinex-derivatives","SOLF0:USTF0",1738151207014,0.03120893,231.83,231.77,206.42281914]
["bitfinex-derivatives","SOLF0:USTF0",1738151207714,0.03120893,231.83,231.77,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151207909,0.03120893,231.83,231.8,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738151208607,0.03120893,231.83,231.81,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738151209020,0.03120893,231.83,231.77,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151209214,0.03120893,231.83,231.74,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738151209215,0.03120893,231.83,231.82,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738151215820,6.83534319,231.89,231.86,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738151216020,6.83534319,231.89,231.81,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151216822,6.83534319,231.87,231.8,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738151217014,6.86281909,231.87,231.83,0.03187736]
["bitfinex-derivatives","SOLF0:USTF0",1738151217218,6.86281909,231.87,231.84,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738151217723,6.86281909,231.87,231.83,0.03187736]
["bitfinex-derivatives","SOLF0:USTF0",1738151218623,6.86281909,231.87,231.84,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738151219617,11.17751909,231.87,231.84,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738151220526,4.3152,231.85,231.83,0.03187736]
["bitfinex-derivatives","SOLF0:USTF0",1738151220821,0.0274759,231.87,231.83,6.86722055]
["bitfinex-derivatives","SOLF0:USTF0",1738151221020,6.83534319,231.91,231.84,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738151221225,6.83534319,231.93,231.9,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738151221425,6.83534319,231.93,231.85,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151221727,11.14894319,231.93,231.89,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738151221920,6.83534319,231.93,231.85,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151222418,0.03037665,231.91,231.9,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738151222624,6.83534319,231.95,231.87,6.86352468]
["bitfinex-derivatives","SOLF0:USTF0",1738151222924,6.83534319,231.95,231.88,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738151223124,6.83534319,231.95,231.9,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738151223320,6.83534319,231.95,231.88,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738151223723,0.02770699,231.94,231.91,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738151223923,0.02770699,231.94,231.88,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738151224623,6.83534319,231.93,231.88,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738151225025,6.83534319,231.91,231.88,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1738151227329,6.83534319,231.89,231.87,0.02818149]
["bitfinex-derivatives","SOLF0:USTF0",1738151227725,4.3145,231.88,231.87,0.02818149]
["bitfinex-derivatives","SOLF0:USTF0",1738151228923,6.83534319,231.89,231.78,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738151229121,6.83534319,231.82,231.78,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738151230030,6.83534319,231.82,231.78,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1738151230233,6.83534319,231.86,231.78,8.33547607]
["bitfinex-derivatives","SOLF0:USTF0",1738151230429,0.02738342,231.82,231.8,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151230631,6.83534319,231.88,231.8,6.86272654]
["bitfinex-derivatives","SOLF0:USTF0",1738151231529,11.14944319,231.9,231.85,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738151231735,0.03296517,231.86,231.84,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151231931,6.83534319,231.94,231.84,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151232135,6.83534319,231.94,231.86,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151232535,6.83534319,231.94,231.85,0.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1738151232736,4.3136,231.93,231.88,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738151233136,4.34472686,231.93,231.85,0.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1738151233436,4.34472686,231.93,231.89,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738151234139,0.03112686,231.93,231.89,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738151234438,0.03112686,231.93,231.85,0.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1738151234637,0.03112686,231.93,231.9,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738151235938,4.34472686,231.93,231.88,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738151236131,6.83534319,231.92,231.85,0.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1738151237341,0.03112686,231.93,231.86,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151237538,0.03112686,231.93,231.86,8.24044319]
["bitfinex-derivatives","SOLF0:USTF0",1738151238241,0.03112686,231.93,231.9,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738151240336,0.03112686,231.93,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738151241040,0.03112686,231.93,231.9,4.34511698]
["bitfinex-derivatives","SOLF0:USTF0",1738151241236,6.83534319,231.92,231.9,0.03101698]
["bitfinex-derivatives","SOLF0:USTF0",1738151241635,4.3139,231.91,231.9,0.03101698]
["bitfinex-derivatives","SOLF0:USTF0",1738151242139,6.83534319,231.92,231.81,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738151242340,6.83534319,231.86,231.83,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738151242944,6.83534319,231.86,231.81,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738151243242,6.86750805,231.86,231.84,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738151243436,0.03216486,231.86,231.81,8.22143424]
["bitfinex-derivatives","SOLF0:USTF0",1738151243636,0.03216486,231.86,231.85,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738151244644,0.03216486,231.86,231.83,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738151244843,0.03216486,231.86,231.81,8.22143424]
["bitfinex-derivatives","SOLF0:USTF0",1738151245737,0.03216486,231.86,231.85,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738151250549,4.3137,231.93,231.9,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738151251551,6.83534319,231.94,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738151251851,6.86549932,231.94,231.89,0.02866462]
["bitfinex-derivatives","SOLF0:USTF0",1738151252353,11.17889932,231.94,231.9,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738151252649,6.86549932,231.94,231.89,0.02866462]
["bitfinex-derivatives","SOLF0:USTF0",1738151253250,0.03015613,231.94,231.89,0.02866462]
["bitfinex-derivatives","SOLF0:USTF0",1738151253753,0.03015613,231.94,231.92,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738151254154,6.86549932,231.94,231.92,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738151254748,0.03015613,231.94,231.92,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738151255154,0.03015613,231.94,231.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738151256558,0.03015613,231.94,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738151258160,6.86549932,231.94,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738151258762,11.17899932,231.94,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738151260162,6.86549932,231.94,231.89,0.02866462]
["bitfinex-derivatives","SOLF0:USTF0",1738151260362,6.86549932,231.94,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738151267272,6.86549932,231.94,231.89,0.02866462]
["bitfinex-derivatives","SOLF0:USTF0",1738151267570,6.86549932,231.94,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738151267571,11.17889932,231.94,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738151269173,11.17889932,231.94,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738151271771,6.86549932,231.94,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738151272078,0.03015613,231.94,231.89,0.02866462]
["bitfinex-derivatives","SOLF0:USTF0",1738151273178,0.03015613,231.94,231.92,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738151273878,0.03015613,231.94,231.89,0.02866462]
["bitfinex-derivatives","SOLF0:USTF0",1738151274179,0.03015613,231.94,231.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738151275479,6.83534319,232.02,231.99,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738151275980,6.83534319,232.0,231.95,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738151276182,6.83534319,231.97,231.9,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738151276381,6.83534319,231.95,231.9,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738151276575,6.83534319,231.95,231.91,0.03277981]
["bitfinex-derivatives","SOLF0:USTF0",1738151277083,11.14864319,231.95,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738151278886,6.83534319,231.95,231.91,0.03277981]
["bitfinex-derivatives","SOLF0:USTF0",1738151279086,6.83534319,231.95,231.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738151281583,0.02989008,231.96,231.94,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738151281779,0.02989008,231.96,231.91,6.868123]
["bitfinex-derivatives","SOLF0:USTF0",1738151282491,0.02989008,231.96,231.92,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738151282787,0.02989008,231.96,231.91,6.868123]
["bitfinex-derivatives","SOLF0:USTF0",1738151283186,0.02989008,231.96,231.95,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738151285691,0.02989008,231.96,231.91,4.34647981]
["bitfinex-derivatives","SOLF0:USTF0",1738151285892,6.83534319,231.93,231.91,0.03277981]
["bitfinex-derivatives","SOLF0:USTF0",1738151286190,4.3137,231.92,231.91,0.03277981]
["bitfinex-derivatives","SOLF0:USTF0",1738151290693,6.83534319,231.93,231.79,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738151290895,6.83534319,231.84,231.77,8.75165083]
["bitfinex-derivatives","SOLF0:USTF0",1738151291093,11.15034319,231.86,231.81,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738151291686,4.3153,231.84,231.79,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738151291892,4.3153,231.84,231.81,0.03258379]
["bitfinex-derivatives","SOLF0:USTF0",1738151292096,6.86312616,231.86,231.81,0.03258379]
["bitfinex-derivatives","SOLF0:USTF0",1738151292390,4.315,231.85,231.81,4.34838379]
["bitfinex-derivatives","SOLF0:USTF0",1738151292792,0.02778297,231.86,231.81,0.03258379]
["bitfinex-derivatives","SOLF0:USTF0",1738151293796,4.34268297,231.86,231.82,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738151295696,0.02778297,231.86,231.83,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738151296897,0.02778297,231.86,231.81,0.03258379]
["bitfinex-derivatives","SOLF0:USTF0",1738151297100,0.02778297,231.86,231.82,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738151297297,4.34268297,231.86,231.82,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738151298195,0.02778297,231.86,231.81,0.03258379]
["bitfinex-derivatives","SOLF0:USTF0",1738151298599,6.86312616,231.86,231.81,0.03258379]
["bitfinex-derivatives","SOLF0:USTF0",1738151300199,4.315,231.85,231.81,4.34828379]
["bitfinex-derivatives","SOLF0:USTF0",1738151301498,4.3151,231.85,231.81,0.03258379]
["bitfinex-derivatives","SOLF0:USTF0",1738151301697,6.86312616,231.86,231.81,0.03258379]
["bitfinex-derivatives","SOLF0:USTF0",1738151302595,6.83534319,231.84,231.81,0.03258379]
["bitfinex-derivatives","SOLF0:USTF0",1738151302790,11.15094319,231.82,231.81,0.03258379]
["bitfinex-derivatives","SOLF0:USTF0",1738151303192,6.83534319,231.82,231.69,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151303391,6.83534319,231.78,231.69,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151303591,6.83534319,231.8,231.71,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151303792,4.3163,231.79,231.74,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738151303999,6.83534319,231.8,231.74,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738151304303,6.83534319,231.8,231.71,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151304493,0.02785211,231.79,231.75,0.02883983]
["bitfinex-derivatives","SOLF0:USTF0",1738151304893,6.83534319,231.76,231.75,0.02883983]
["bitfinex-derivatives","SOLF0:USTF0",1738151305398,4.3165,231.77,231.75,0.02883983]
["bitfinex-derivatives","SOLF0:USTF0",1738151306001,4.3167,231.76,231.75,0.02883983]
["bitfinex-derivatives","SOLF0:USTF0",1738151306501,6.83534319,231.76,231.62,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738151306702,6.83534319,231.66,231.57,148.16296317]
["bitfinex-derivatives","SOLF0:USTF0",1738151307296,6.83534319,231.64,231.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738151307503,6.83534319,231.66,231.58,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151307697,0.0286242,231.63,231.59,0.0313482]
["bitfinex-derivatives","SOLF0:USTF0",1738151308401,6.83534319,231.6,231.59,0.0313482]
["bitfinex-derivatives","SOLF0:USTF0",1738151308699,6.83534319,231.62,231.59,0.0313482]
["bitfinex-derivatives","SOLF0:USTF0",1738151309299,0.0286242,231.63,231.59,0.0313482]
["bitfinex-derivatives","SOLF0:USTF0",1738151310705,0.0286242,231.63,231.6,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738151310907,0.0286242,231.63,231.59,0.0313482]
["bitfinex-derivatives","SOLF0:USTF0",1738151311303,0.0286242,231.63,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738151312501,6.83534319,231.7,231.67,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738151313810,6.83534319,231.68,231.66,0.03256133]
["bitfinex-derivatives","SOLF0:USTF0",1738151315109,4.3184,231.67,231.66,0.03256133]
["bitfinex-derivatives","SOLF0:USTF0",1738151315311,6.83534319,231.68,231.54,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151315511,1.3639,231.76,231.54,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151315512,6.83534319,231.62,231.54,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151315711,6.83534319,231.62,231.59,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738151316311,6.83534319,231.64,231.56,6.83534319]
["bitfinex-derivatives","SOLF0:USTF0",1738151316516,0.03234469,231.63,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738151316819,4.3185,231.67,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738151317012,0.02797311,231.65,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738151319412,0.02797311,231.65,231.63,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738151319911,0.02797311,231.65,231.6,0.03073079]
["bitfinex-derivatives","SOLF0:USTF0",1738151320110,10.73793602,231.75,231.6,10.76866681]
["bitfinex-derivatives","SOLF0:USTF0",1738151320314,10.73793602,231.75,231.61,3.50696812]
["bitfinex-derivatives","SOLF0:USTF0",1738151320518,10.73793602,231.75,231.61,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738151320914,10.73793602,231.78,231.62,0.78924669]
["bitfinex-derivatives","SOLF0:USTF0",1738151321113,10.73793602,231.78,231.61,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738151321415,0.03273325,231.72,231.68,0.03282112]
["bitfinex-derivatives","SOLF0:USTF0",1738151322014,0.03273325,231.72,231.71,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738151326815,10.73793602,231.81,231.76,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738151327721,10.73793602,231.84,231.66,10.73793602]
["bitfinex-derivatives","SOLF0:USTF0",1738151327916,0.03155886,231.81,231.76,0.03198578]
["bitfinex-derivatives","SOLF0:USTF0",1738151329323,4.34735886,231.81,231.76,0.03198578]
["bitfinex-derivatives","SOLF0:USTF0",1738151329726,0.03155886,231.81,231.79,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738151334921,4.3161,231.8,231.76,4.34868578]
["bitfinex-derivatives","SOLF0:USTF0",1738151335126,10.76949488,231.81,231.76,4.34868578]
["bitfinex-derivatives","SOLF0:USTF0",1738151335728,4.3165,231.78,231.76,0.03198578]
["bitfinex-derivatives","SOLF0:USTF0",1738151337129,0.03155886,231.81,231.78,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738151337428,0.03155886,231.81,231.76,0.03198578]
["bitfinex-derivatives","SOLF0:USTF0",1738151337924,0.03155886,231.81,231.77,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738151338126,0.03155886,231.81,231.76,0.03198578]
["bitfinex-derivatives","SOLF0:USTF0",1738151338729,0.03155886,231.81,231.8,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738151340329,0.03155886,231.81,231.76,0.03198578]
["bitfinex-derivatives","SOLF0:USTF0",1738151342033,0.03155886,231.81,231.77,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738151342333,0.03155886,231.81,231.76,0.03198578]
["bitfinex-derivatives","SOLF0:USTF0",1738151342726,0.03155886,231.81,231.77,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738151343033,0.03155886,231.81,231.76,0.03198578]
["bitfinex-derivatives","SOLF0:USTF0",1738151343530,0.03155886,231.81,231.76,6.89441727]
["bitfinex-derivatives","SOLF0:USTF0",1738151344035,0.03155886,231.81,231.8,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738151351237,6.86243149,231.86,231.84,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738151352233,11.17723149,231.86,231.83,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738151352434,6.86243149,231.86,231.83,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1738151352631,0.03097519,231.87,231.83,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1738151353339,0.03097519,231.87,231.84,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738151353842,4.3152,231.84,231.83,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1738151354043,11.17763149,231.84,231.83,0.02883748]
["bitfinex-derivatives","SOLF0:USTF0",1738151354236,6.86243149,231.84,231.71,0.7887803]
["bitfinex-derivatives","SOLF0:USTF0",1738151354435,6.86243149,231.78,231.7,9.59653149]
["bitfinex-derivatives","SOLF0:USTF0",1738151355239,6.86243149,231.78,231.75,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738151355438,0.02750874,231.76,231.75,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738151355937,4.3171,231.74,231.72,0.03146603]
["bitfinex-derivatives","SOLF0:USTF0",1738151356234,6.86243149,231.73,231.72,0.03146603]
["bitfinex-derivatives","SOLF0:USTF0",1738151357745,11.17933149,231.75,231.72,0.03146603]
["bitfinex-derivatives","SOLF0:USTF0",1738151358345,0.02750874,231.76,231.72,0.03146603]
["bitfinex-derivatives","SOLF0:USTF0",1738151358645,0.02750874,231.76,231.73,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738151359547,0.02750874,231.76,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738151360745,0.02750874,231.76,231.75,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738151361749,4.3155,231.83,231.79,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738151362849,4.34757042,231.83,231.79,4.34491881]
["bitfinex-derivatives","SOLF0:USTF0",1738151363146,4.34757042,231.83,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151363349,4.34757042,231.83,231.8,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738151363652,0.03207042,231.83,231.8,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738151364451,4.34747042,231.83,231.8,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738151365441,4.34747042,231.83,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151365442,0.03207042,231.83,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151365841,0.03207042,231.83,231.82,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738151370453,0.03207042,231.83,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151370649,4.3159,231.81,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151370854,0.03207042,231.83,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151371549,10.7206375,231.82,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151371749,4.316,231.8,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151377953,0.03207042,231.83,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151378261,4.3158,231.81,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151378755,0.03207042,231.83,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151379856,0.03207042,231.83,231.81,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738151380567,0.03207042,231.83,231.82,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738151392574,0.03207042,231.83,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151392870,6.86027625,231.81,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151393371,4.316,231.8,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151396671,6.86027625,231.81,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151396970,11.17607625,231.81,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151400675,6.86027625,231.81,231.79,4.34481881]
["bitfinex-derivatives","SOLF0:USTF0",1738151401373,11.20794667,231.83,231.79,4.34481881]
["bitfinex-derivatives","SOLF0:USTF0",1738151402274,11.20794667,231.83,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151402479,11.20794667,231.83,231.8,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738151402877,6.89234667,231.83,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151403078,4.316,231.8,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151405172,4.3157,231.82,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151405381,6.89234667,231.83,231.79,4.34481881]
["bitfinex-derivatives","SOLF0:USTF0",1738151405779,11.20794667,231.83,231.79,4.34481881]
["bitfinex-derivatives","SOLF0:USTF0",1738151406881,4.3156,231.82,231.79,4.34481881]
["bitfinex-derivatives","SOLF0:USTF0",1738151407082,0.03207042,231.83,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151407279,0.03207042,231.83,231.8,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738151408586,11.17607625,231.81,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151408883,6.86027625,231.81,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151409683,4.316,231.8,231.79,0.02881881]
["bitfinex-derivatives","SOLF0:USTF0",1738151416892,4.316,231.8,231.79,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738151417193,10.72794139,231.81,231.63,8.7770785]
["bitfinex-derivatives","SOLF0:USTF0",1738151417394,10.72794139,231.71,231.63,8.7770785]
["bitfinex-derivatives","SOLF0:USTF0",1738151417889,10.72794139,231.71,231.59,179.99627066]
["bitfinex-derivatives","SOLF0:USTF0",1738151418289,0.03233437,231.68,231.63,0.03252511]
["bitfinex-derivatives","SOLF0:USTF0",1738151419192,4.3185,231.67,231.63,4.35162511]
["bitfinex-derivatives","SOLF0:USTF0",1738151420096,0.03233437,231.68,231.65,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738151422298,0.03233437,231.68,231.63,0.03252511]
["bitfinex-derivatives","SOLF0:USTF0",1738151422488,0.03233437,231.68,231.66,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738151423897,0.03233437,231.68,231.63,0.03252511]
["bitfinex-derivatives","SOLF0:USTF0",1738151425096,0.03233437,231.68,231.65,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738151427693,0.03233437,231.68,231.63,0.03252511]
["bitfinex-derivatives","SOLF0:USTF0",1738151427894,0.03233437,231.68,231.67,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738151429198,10.72794139,231.8,231.66,10.72794139]
["bitfinex-derivatives","SOLF0:USTF0",1738151429399,10.72794139,231.83,231.67,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1738151429697,4.3166,231.77,231.73,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738151430400,4.34816202,231.77,231.73,4.34620984]
["bitfinex-derivatives","SOLF0:USTF0",1738151430996,4.3167,231.76,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151432299,0.03156202,231.77,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151433198,0.03156202,231.77,231.76,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738151436405,0.03156202,231.77,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151437700,6.86404117,231.76,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151438107,4.3169,231.75,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151438505,6.86404117,231.76,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151438705,4.3171,231.75,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151439410,4.3171,231.74,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151446317,0.03156202,231.77,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151447722,4.3168,231.76,231.73,4.34630984]
["bitfinex-derivatives","SOLF0:USTF0",1738151447917,0.03156202,231.77,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151449123,4.3171,231.74,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151450012,6.86404117,231.76,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151450319,0.03156202,231.77,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151451621,4.3168,231.76,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151453720,4.3169,231.75,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151454929,4.3171,231.74,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151457224,0.03156202,231.77,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151457523,4.3167,231.76,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151458725,4.3167,231.76,231.73,4.34630984]
["bitfinex-derivatives","SOLF0:USTF0",1738151458925,4.3169,231.75,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151459123,0.03156202,231.77,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151460233,4.3171,231.74,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151462629,0.03156202,231.77,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151462831,4.3169,231.75,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151463328,0.03156202,231.77,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151465234,4.3169,231.75,231.73,0.02910984]
["bitfinex-derivatives","SOLF0:USTF0",1738151467735,4.3167,231.76,231.73,4.34630984]
["bitfinex-derivatives","SOLF0:USTF0",1738151467931,0.03156202,231.77,231.73,4.34630984]
["bitfinex-derivatives","SOLF0:USTF0",1738151468238,4.34806202,231.77,231.73,4.34630984]
["bitfinex-derivatives","SOLF0:USTF0",1738151468634,0.03156202,231.77,231.73,4.34630984]
["bitfinex-derivatives","SOLF0:USTF0",1738151468934,4.3167,231.76,231.73,4.34630984]
["bitfinex-derivatives","SOLF0:USTF0",1738151469134,0.03156202,231.77,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738151469933,4.34806202,231.77,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738151470133,0.03156202,231.77,231.76,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738151475043,6.86404117,231.87,231.76,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151475239,6.86404117,231.89,231.81,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151475635,4.3148,231.86,231.83,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738151475942,6.86404117,231.89,231.81,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151476241,1.4366,231.91,231.82,0.03147296]
["bitfinex-derivatives","SOLF0:USTF0",1738151476242,6.89589266,231.87,231.82,0.03147296]
["bitfinex-derivatives","SOLF0:USTF0",1738151476642,4.3152,231.85,231.82,0.03147296]
["bitfinex-derivatives","SOLF0:USTF0",1738151477037,6.89589266,231.87,231.82,0.03147296]
["bitfinex-derivatives","SOLF0:USTF0",1738151477238,4.3149,231.86,231.82,4.34687296]
["bitfinex-derivatives","SOLF0:USTF0",1738151479645,6.89589266,231.87,231.82,4.34687296]
["bitfinex-derivatives","SOLF0:USTF0",1738151479847,6.89589266,231.87,231.82,0.03147296]
["bitfinex-derivatives","SOLF0:USTF0",1738151480846,4.3153,231.84,231.82,0.03147296]
["bitfinex-derivatives","SOLF0:USTF0",1738151482148,6.86404117,231.85,231.82,0.03147296]
["bitfinex-derivatives","SOLF0:USTF0",1738151482351,4.3154,231.83,231.82,0.03147296]
["bitfinex-derivatives","SOLF0:USTF0",1738151485752,11.17944117,231.83,231.82,0.03147296]
["bitfinex-derivatives","SOLF0:USTF0",1738151487353,6.86404117,231.83,231.7,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738151487553,6.86404117,231.77,231.72,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738151488047,6.86404117,231.77,231.7,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738151488253,6.86404117,231.79,231.71,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151488454,0.02796686,231.76,231.73,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151488753,4.3161,231.8,231.76,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738151488950,0.03195077,231.77,231.76,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738151491358,0.03195077,231.77,231.73,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151491653,0.03195077,231.77,231.72,0.03274369]
["bitfinex-derivatives","SOLF0:USTF0",1738151491855,6.89599194,231.77,231.72,0.03274369]
["bitfinex-derivatives","SOLF0:USTF0",1738151492353,4.3167,231.76,231.73,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738151492553,0.03195077,231.77,231.72,0.03274369]
["bitfinex-derivatives","SOLF0:USTF0",1738151493156,4.34855077,231.77,231.74,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738151493353,0.03195077,231.77,231.72,0.03274369]
["bitfinex-derivatives","SOLF0:USTF0",1738151493857,0.03195077,231.77,231.75,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738151494055,0.03195077,231.77,231.73,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151494461,0.03195077,231.77,231.76,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738151496261,6.86404117,231.83,231.75,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151496458,4.3155,231.83,231.77,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151497364,4.3155,231.83,231.79,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738151497563,0.03090206,231.82,231.79,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738151498465,0.03090206,231.82,231.8,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738151499669,0.03090206,231.82,231.78,0.02836245]
["bitfinex-derivatives","SOLF0:USTF0",1738151501169,4.3161,231.8,231.78,0.02836245]
["bitfinex-derivatives","SOLF0:USTF0",1738151503970,4.3161,231.79,231.78,0.02836245]
["bitfinex-derivatives","SOLF0:USTF0",1738151504275,6.86404117,231.8,231.68,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738151504472,4.3172,231.74,231.68,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1738151504671,6.86404117,231.77,231.68,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738151504874,6.86404117,231.77,231.69,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151505271,0.03273916,231.75,231.71,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738151505574,0.03273916,231.75,231.71,4.34755243]
["bitfinex-derivatives","SOLF0:USTF0",1738151506276,0.03273916,231.75,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738151510480,0.03273916,231.75,231.71,0.02995243]
["bitfinex-derivatives","SOLF0:USTF0",1738151510679,4.3172,231.74,231.71,0.02995243]
["bitfinex-derivatives","SOLF0:USTF0",1738151510878,6.89678033,231.75,231.71,0.02995243]
["bitfinex-derivatives","SOLF0:USTF0",1738151511076,4.3174,231.72,231.71,0.02995243]
["bitfinex-derivatives","SOLF0:USTF0",1738151519287,6.86404117,231.73,231.6,5.66905467]
["bitfinex-derivatives","SOLF0:USTF0",1738151519486,6.86404117,231.66,231.6,5.66905467]
["bitfinex-derivatives","SOLF0:USTF0",1738151520590,0.0281379,231.65,231.61,0.03190118]
["bitfinex-derivatives","SOLF0:USTF0",1738151520793,4.3192,231.63,231.61,0.03190118]
["bitfinex-derivatives","SOLF0:USTF0",1738151521486,4.319,231.64,231.61,0.03190118]
["bitfinex-derivatives","SOLF0:USTF0",1738151521793,0.0281379,231.65,231.61,0.03190118]
["bitfinex-derivatives","SOLF0:USTF0",1738151522092,4.3470379,231.65,231.61,4.35140118]
["bitfinex-derivatives","SOLF0:USTF0",1738151522590,4.3189,231.64,231.61,0.03190118]
["bitfinex-derivatives","SOLF0:USTF0",1738151522890,0.0281379,231.65,231.61,0.03190118]
["bitfinex-derivatives","SOLF0:USTF0",1738151523092,4.3469379,231.65,231.61,4.35120118]
["bitfinex-derivatives","SOLF0:USTF0",1738151523594,0.0281379,231.65,231.61,0.03190118]
["bitfinex-derivatives","SOLF0:USTF0",1738151523891,6.86404117,231.64,231.61,0.03190118]
["bitfinex-derivatives","SOLF0:USTF0",1738151524094,6.86404117,231.62,231.61,0.03190118]
["bitfinex-derivatives","SOLF0:USTF0",1738151524293,11.18334117,231.62,231.61,0.03190118]
["bitfinex-derivatives","SOLF0:USTF0",1738151525888,4.3193,231.62,231.61,0.03190118]
["bitfinex-derivatives","SOLF0:USTF0",1738151528397,6.86404117,231.63,231.51,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151528597,6.86404117,231.57,231.5,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738151528893,6.86404117,231.59,231.52,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151529700,0.03312828,231.58,231.53,0.03322329]
["bitfinex-derivatives","SOLF0:USTF0",1738151529891,4.35332828,231.58,231.53,4.35422329]
["bitfinex-derivatives","SOLF0:USTF0",1738151530090,0.03312828,231.58,231.53,4.35422329]
["bitfinex-derivatives","SOLF0:USTF0",1738151531099,4.3203,231.57,231.53,4.35422329]
["bitfinex-derivatives","SOLF0:USTF0",1738151538607,11.18434117,231.57,231.53,4.35422329]
["bitfinex-derivatives","SOLF0:USTF0",1738151540708,4.3205,231.56,231.53,0.03322329]
["bitfinex-derivatives","SOLF0:USTF0",1738151541501,6.86404117,231.57,231.53,0.03322329]
["bitfinex-derivatives","SOLF0:USTF0",1738151541708,6.86404117,231.57,231.53,4.35422329]
["bitfinex-derivatives","SOLF0:USTF0",1738151542105,6.86404117,231.55,231.53,4.35422329]
["bitfinex-derivatives","SOLF0:USTF0",1738151542305,6.86404117,231.55,231.53,0.03322329]
["bitfinex-derivatives","SOLF0:USTF0",1738151542800,6.86404117,231.55,231.38,8.76047391]
["bitfinex-derivatives","SOLF0:USTF0",1738151543001,6.86404117,231.53,231.46,11.18624117]
["bitfinex-derivatives","SOLF0:USTF0",1738151543201,6.86404117,231.53,231.46,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151543901,0.02973196,231.52,231.49,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738151546910,4.3202,231.58,231.5,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151547208,4.3202,231.58,231.53,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738151547409,6.86404117,231.63,231.54,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151547614,6.86404117,231.63,231.56,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151548110,4.34814259,231.62,231.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738151548709,0.02884259,231.62,231.59,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738151549406,0.02884259,231.62,231.57,0.03028608]
["bitfinex-derivatives","SOLF0:USTF0",1738151549710,0.02884259,231.62,231.61,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738151549905,6.86404117,231.69,231.6,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151550211,6.86404117,231.69,231.62,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151550905,11.18224117,231.69,231.65,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738151551111,0.03171895,231.68,231.64,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151552114,0.03171895,231.68,231.66,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738151552813,0.03171895,231.68,231.63,0.0300634]
["bitfinex-derivatives","SOLF0:USTF0",1738151553114,4.34991895,231.68,231.63,4.3490634]
["bitfinex-derivatives","SOLF0:USTF0",1738151553315,0.03171895,231.68,231.63,0.0300634]
["bitfinex-derivatives","SOLF0:USTF0",1738151553712,0.03171895,231.68,231.64,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738151554716,4.34991895,231.68,231.64,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738151556315,6.86404117,231.65,231.63,0.0300634]
["bitfinex-derivatives","SOLF0:USTF0",1738151556612,6.86404117,231.65,231.5,18.32458382]
["bitfinex-derivatives","SOLF0:USTF0",1738151556916,6.86404117,231.55,231.48,11.12144117]
["bitfinex-derivatives","SOLF0:USTF0",1738151557616,11.18464117,231.55,231.5,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738151557813,174.30186785,231.78,231.5,0.0311017]
["bitfinex-derivatives","SOLF0:USTF0",1738151558019,6.86404117,231.7,231.61,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151558214,4.3186,231.66,231.61,11.18334117]
["bitfinex-derivatives","SOLF0:USTF0",1738151558520,6.86404117,231.66,231.57,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151559116,0.03116231,231.64,231.59,0.03023677]
["bitfinex-derivatives","SOLF0:USTF0",1738151559518,0.03116231,231.64,231.61,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738151559820,0.03116231,231.64,231.59,0.03023677]
["bitfinex-derivatives","SOLF0:USTF0",1738151560018,0.03116231,231.64,231.59,6.89427794]
["bitfinex-derivatives","SOLF0:USTF0",1738151560313,0.03116231,231.64,231.63,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151560514,6.86404117,231.74,231.63,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151560715,11.18124117,231.74,231.69,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738151561618,11.21054587,231.74,231.69,4.3484541]
["bitfinex-derivatives","SOLF0:USTF0",1738151562017,11.21054587,231.74,231.7,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738151562018,0.0293047,231.74,231.7,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738151562420,0.0293047,231.74,231.69,6.89469527]
["bitfinex-derivatives","SOLF0:USTF0",1738151563815,0.0293047,231.74,231.71,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151564622,0.0293047,231.74,231.73,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738151564822,6.86404117,231.8,231.73,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151565422,6.86404117,231.8,231.76,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738151566019,6.89503168,231.8,231.76,4.34441771]
["bitfinex-derivatives","SOLF0:USTF0",1738151567025,6.89503168,231.8,231.76,0.02771771]
["bitfinex-derivatives","SOLF0:USTF0",1738151568126,4.3164,231.78,231.76,0.02771771]
["bitfinex-derivatives","SOLF0:USTF0",1738151571023,4.3162,231.79,231.76,0.02771771]
["bitfinex-derivatives","SOLF0:USTF0",1738151574023,4.3162,231.79,231.76,4.34441771]
["bitfinex-derivatives","SOLF0:USTF0",1738151577225,4.34699051,231.8,231.76,4.34441771]
["bitfinex-derivatives","SOLF0:USTF0",1738151580834,4.3162,231.79,231.76,4.34441771]
["bitfinex-derivatives","SOLF0:USTF0",1738151583236,0.03099051,231.8,231.76,4.34441771]
["bitfinex-derivatives","SOLF0:USTF0",1738151583729,0.03099051,231.8,231.76,0.02771771]
["bitfinex-derivatives","SOLF0:USTF0",1738151583935,0.03099051,231.8,231.77,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738151584137,0.03099051,231.8,231.77,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151584436,0.03099051,231.8,231.79,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738151587641,0.03099051,231.8,231.79,11.18014117]
["bitfinex-derivatives","SOLF0:USTF0",1738151589441,4.3152,231.85,231.79,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151589741,4.3144,231.89,231.85,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738151589937,4.3144,231.89,231.83,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151590342,4.3144,231.89,231.84,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738151590542,4.3144,231.89,231.83,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151590744,4.34624899,231.89,231.84,0.02887492]
["bitfinex-derivatives","SOLF0:USTF0",1738151591344,4.34624899,231.89,231.85,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738151592344,0.03184899,231.89,231.85,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738151592545,4.3145,231.88,231.85,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738151593846,0.03184899,231.89,231.84,0.02887492]
["bitfinex-derivatives","SOLF0:USTF0",1738151594044,4.34614899,231.89,231.86,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738151594344,0.03184899,231.89,231.85,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151594544,0.03184899,231.89,231.88,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738151600845,0.03184899,231.89,231.85,11.17904117]
["bitfinex-derivatives","SOLF0:USTF0",1738151601345,4.3145,231.88,231.85,11.17904117]
["bitfinex-derivatives","SOLF0:USTF0",1738151602141,4.3145,231.88,231.86,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738151602344,4.34614899,231.89,231.86,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738151607847,4.34614899,231.89,231.87,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738151608053,0.03184899,231.89,231.85,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151608248,0.03184899,231.89,231.88,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738151611958,0.03184899,231.89,231.87,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738151613360,0.03184899,231.89,231.87,11.17864117]
["bitfinex-derivatives","SOLF0:USTF0",1738151613960,0.03184899,231.89,231.88,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738151614762,4.3131,231.96,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738151615160,4.3132,231.95,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738151621567,0.02808201,231.96,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738151621865,4.3134,231.94,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738151622068,4.3134,231.94,231.91,0.02966588]
["bitfinex-derivatives","SOLF0:USTF0",1738151622366,4.3134,231.94,231.91,4.34356588]
["bitfinex-derivatives","SOLF0:USTF0",1738151622567,4.3137,231.92,231.91,0.02966588]
["bitfinex-derivatives","SOLF0:USTF0",1738151627768,4.3135,231.93,231.91,0.02966588]
["bitfinex-derivatives","SOLF0:USTF0",1738151629279,4.3133,231.95,231.91,4.34356588]
["bitfinex-derivatives","SOLF0:USTF0",1738151629776,4.3136,231.93,231.91,0.02966588]
["bitfinex-derivatives","SOLF0:USTF0",1738151632272,0.02808201,231.96,231.91,0.02966588]
["bitfinex-derivatives","SOLF0:USTF0",1738151632478,4.3137,231.92,231.91,0.02966588]
["bitfinex-derivatives","SOLF0:USTF0",1738151636071,11.17774117,231.92,231.91,0.02966588]
["bitfinex-derivatives","SOLF0:USTF0",1738151638883,4.3148,231.87,231.83,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738151639279,6.86404117,231.89,231.83,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738151639481,4.3149,231.86,231.83,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738151640182,4.3149,231.86,231.82,6.89329317]
["bitfinex-derivatives","SOLF0:USTF0",1738151640183,6.89409415,231.87,231.82,0.029252]
["bitfinex-derivatives","SOLF0:USTF0",1738151641780,0.03005298,231.87,231.82,0.029252]
["bitfinex-derivatives","SOLF0:USTF0",1738151642281,6.86404117,231.96,231.85,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151642482,6.86404117,231.98,231.9,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151642689,6.86404117,231.98,231.88,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151642882,4.3134,231.94,231.89,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738151643487,4.34132495,231.94,231.89,4.3444991]
["bitfinex-derivatives","SOLF0:USTF0",1738151643786,4.3136,231.93,231.89,4.3444991]
["bitfinex-derivatives","SOLF0:USTF0",1738151644686,0.02792495,231.94,231.89,0.0302991]
["bitfinex-derivatives","SOLF0:USTF0",1738151644885,4.34132495,231.94,231.9,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738151647287,0.02792495,231.94,231.91,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738151648290,0.02792495,231.94,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738151649784,0.02792495,231.94,231.9,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151649985,0.02792495,231.94,231.89,0.0302991]
["bitfinex-derivatives","SOLF0:USTF0",1738151650185,6.89196612,231.94,231.89,0.0302991]
["bitfinex-derivatives","SOLF0:USTF0",1738151650588,4.3137,231.93,231.89,0.0302991]
["bitfinex-derivatives","SOLF0:USTF0",1738151652093,4.3137,231.93,231.89,4.3444991]
["bitfinex-derivatives","SOLF0:USTF0",1738151653887,0.02792495,231.94,231.89,4.3444991]
["bitfinex-derivatives","SOLF0:USTF0",1738151654092,6.86404117,231.92,231.89,0.0302991]
["bitfinex-derivatives","SOLF0:USTF0",1738151654987,4.3141,231.9,231.89,0.0302991]
["bitfinex-derivatives","SOLF0:USTF0",1738151656289,6.86404117,231.9,231.79,11.50072876]
["bitfinex-derivatives","SOLF0:USTF0",1738151656491,4.3154,231.83,231.79,11.50072876]
["bitfinex-derivatives","SOLF0:USTF0",1738151656689,6.86404117,231.86,231.78,16.92401121]
["bitfinex-derivatives","SOLF0:USTF0",1738151656890,4.3152,231.84,231.8,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738151657593,4.3447102,231.84,231.8,4.34514505]
["bitfinex-derivatives","SOLF0:USTF0",1738151658686,4.3154,231.83,231.8,0.02924505]
["bitfinex-derivatives","SOLF0:USTF0",1738151659095,0.0295102,231.84,231.8,0.02924505]
["bitfinex-derivatives","SOLF0:USTF0",1738151659295,0.0295102,231.84,231.8,4.34504505]
["bitfinex-derivatives","SOLF0:USTF0",1738151659993,4.3447102,231.84,231.8,4.34504505]
["bitfinex-derivatives","SOLF0:USTF0",1738151660594,4.3447102,231.84,231.8,0.02924505]
["bitfinex-derivatives","SOLF0:USTF0",1738151660791,4.3447102,231.84,231.81,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738151662195,4.3155,231.83,231.8,6.89328622]
["bitfinex-derivatives","SOLF0:USTF0",1738151662496,4.3155,231.83,231.8,0.02924505]
["bitfinex-derivatives","SOLF0:USTF0",1738151663798,4.3155,231.83,231.8,4.34514505]
["bitfinex-derivatives","SOLF0:USTF0",1738151665597,0.0295102,231.84,231.8,0.02924505]
["bitfinex-derivatives","SOLF0:USTF0",1738151665802,4.3447102,231.84,231.81,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738151679611,0.0295102,231.84,231.83,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738151679808,1.422,231.95,231.82,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151679809,6.86404117,231.92,231.82,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151680112,6.86404117,231.94,231.85,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151680308,6.86404117,231.92,231.86,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738151680513,6.86404117,231.87,231.78,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738151680811,6.86404117,231.84,231.78,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738151681011,6.86404117,231.84,231.8,0.03173849]
["bitfinex-derivatives","SOLF0:USTF0",1738151681210,4.3156,231.82,231.8,0.03173849]
["bitfinex-derivatives","SOLF0:USTF0",1738151681413,6.86404117,231.84,231.8,0.03173849]
["bitfinex-derivatives","SOLF0:USTF0",1738151681811,6.86404117,231.82,231.8,0.03173849]
["bitfinex-derivatives","SOLF0:USTF0",1738151683115,4.3158,231.81,231.8,0.03173849]
["bitfinex-derivatives","SOLF0:USTF0",1738151684819,0.03085874,231.85,231.8,0.03173849]
["bitfinex-derivatives","SOLF0:USTF0",1738151685010,0.03085874,231.85,231.82,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151685316,0.03085874,231.85,231.84,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151685516,0.03085874,231.85,231.84,11.17924117]
["bitfinex-derivatives","SOLF0:USTF0",1738151686716,6.86404117,231.96,231.84,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151687017,6.86404117,231.94,231.87,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151687208,4.3137,231.92,231.87,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151687517,6.86404117,231.94,231.87,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151687815,0.03104781,231.92,231.87,6.89629818]
["bitfinex-derivatives","SOLF0:USTF0",1738151688418,4.34494781,231.92,231.87,11.21079818]
["bitfinex-derivatives","SOLF0:USTF0",1738151688816,0.03104781,231.92,231.87,11.21079818]
["bitfinex-derivatives","SOLF0:USTF0",1738151689521,4.3139,231.91,231.88,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738151690220,0.03104781,231.92,231.87,6.89629818]
["bitfinex-derivatives","SOLF0:USTF0",1738151690416,0.03104781,231.92,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151691420,4.34494781,231.92,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151692523,4.34494781,231.92,231.88,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738151693722,4.34494781,231.92,231.89,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738151693924,0.03104781,231.92,231.89,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738151694222,0.03104781,231.92,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151694421,4.314,231.91,231.88,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738151695620,4.3142,231.9,231.87,4.34685701]
["bitfinex-derivatives","SOLF0:USTF0",1738151697727,0.03104781,231.92,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151698025,4.3139,231.91,231.88,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738151699025,0.03104781,231.92,231.87,6.89629818]
["bitfinex-derivatives","SOLF0:USTF0",1738151699621,4.34484781,231.92,231.89,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738151699822,0.03104781,231.92,231.87,6.89629818]
["bitfinex-derivatives","SOLF0:USTF0",1738151700828,0.03104781,231.92,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151701329,4.3139,231.91,231.88,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738151702226,4.3141,231.9,231.88,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738151702420,4.3141,231.9,231.87,4.34685701]
["bitfinex-derivatives","SOLF0:USTF0",1738151705634,4.3145,231.88,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151706530,11.17854117,231.88,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151707232,0.03104781,231.92,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151707233,6.86404117,231.9,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151707434,4.3141,231.9,231.87,4.34685701]
["bitfinex-derivatives","SOLF0:USTF0",1738151709828,4.314,231.91,231.88,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738151711135,0.03104781,231.92,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151711735,6.89508898,231.92,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151712539,4.3145,231.88,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151714738,4.3139,231.91,231.88,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738151715638,0.03104781,231.92,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151715943,6.89508898,231.92,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151716942,4.3143,231.9,231.87,4.34685701]
["bitfinex-derivatives","SOLF0:USTF0",1738151722942,6.89508898,231.92,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151723147,11.20888898,231.92,231.89,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738151725049,6.89508898,231.92,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151725251,4.3142,231.9,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151726149,4.3142,231.9,231.88,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738151733060,4.3143,231.89,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151735350,4.3143,231.89,231.87,4.34685701]
["bitfinex-derivatives","SOLF0:USTF0",1738151744973,0.03104781,231.92,231.9,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738151745873,0.03104781,231.92,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738151746274,0.03104781,231.92,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151746473,4.3145,231.89,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151749176,4.3141,231.9,231.87,4.34685701]
["bitfinex-derivatives","SOLF0:USTF0",1738151753873,0.03104781,231.92,231.87,4.34685701]
["bitfinex-derivatives","SOLF0:USTF0",1738151753874,0.03104781,231.92,231.87,0.03225701]
["bitfinex-derivatives","SOLF0:USTF0",1738151754280,6.86404117,231.9,231.87,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738151754475,6.86404117,231.88,231.78,20.10218571]
["bitfinex-derivatives","SOLF0:USTF0",1738151754778,6.86404117,231.81,231.78,11.50072876]
["bitfinex-derivatives","SOLF0:USTF0",1738151755077,4.316,231.8,231.78,11.50072876]
["bitfinex-derivatives","SOLF0:USTF0",1738151755475,0.02831483,231.81,231.77,148.19283235]
["bitfinex-derivatives","SOLF0:USTF0",1738151755778,4.34411483,231.81,231.77,152.50923235]
["bitfinex-derivatives","SOLF0:USTF0",1738151755970,0.02831483,231.81,231.77,148.19283235]
["bitfinex-derivatives","SOLF0:USTF0",1738151756169,0.02831483,231.81,231.78,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151756374,0.02831483,231.81,231.8,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738151760384,6.86404117,231.89,231.8,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151760683,6.86404117,231.89,231.82,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151761584,0.03213711,231.88,231.83,0.0328427]
["bitfinex-derivatives","SOLF0:USTF0",1738151761884,4.34663711,231.88,231.84,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738151762785,4.3152,231.84,231.83,0.0328427]
["bitfinex-derivatives","SOLF0:USTF0",1738151763084,11.17924117,231.84,231.83,0.0328427]
["bitfinex-derivatives","SOLF0:USTF0",1738151767184,174.30186785,231.83,231.67,26.16021106]
["bitfinex-derivatives","SOLF0:USTF0",1738151767386,6.86404117,231.68,231.67,8.61632522]
["bitfinex-derivatives","SOLF0:USTF0",1738151767887,11.18224117,231.68,231.67,8.61632522]
["bitfinex-derivatives","SOLF0:USTF0",1738151768088,11.18224117,231.68,231.65,148.16296317]
["bitfinex-derivatives","SOLF0:USTF0",1738151768286,6.86404117,231.68,231.65,148.19382414]
["bitfinex-derivatives","SOLF0:USTF0",1738151769088,11.18224117,231.68,231.65,148.19382414]
["bitfinex-derivatives","SOLF0:USTF0",1738151770087,6.86404117,231.68,231.65,0.03086097]
["bitfinex-derivatives","SOLF0:USTF0",1738151770290,4.3184,231.67,231.65,0.03086097]
["bitfinex-derivatives","SOLF0:USTF0",1738151772387,0.03111847,231.69,231.65,4.34956097]
["bitfinex-derivatives","SOLF0:USTF0",1738151772595,0.03111847,231.69,231.65,6.89490214]
["bitfinex-derivatives","SOLF0:USTF0",1738151772891,0.03111847,231.69,231.65,0.03086097]
["bitfinex-derivatives","SOLF0:USTF0",1738151773392,4.34911847,231.69,231.65,0.03086097]
["bitfinex-derivatives","SOLF0:USTF0",1738151774986,4.3182,231.68,231.65,0.03086097]
["bitfinex-derivatives","SOLF0:USTF0",1738151775392,4.34911847,231.69,231.65,0.03086097]
["bitfinex-derivatives","SOLF0:USTF0",1738151775594,0.03111847,231.69,231.65,0.03086097]
["bitfinex-derivatives","SOLF0:USTF0",1738151777092,4.3184,231.67,231.65,0.03086097]
["bitfinex-derivatives","SOLF0:USTF0",1738151779392,0.03111847,231.69,231.65,0.03086097]
["bitfinex-derivatives","SOLF0:USTF0",1738151779593,11.18264117,231.66,231.65,0.03086097]
["bitfinex-derivatives","SOLF0:USTF0",1738151781089,6.86404117,231.66,231.54,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738151781295,6.86404117,231.59,231.54,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738151781490,6.86404117,231.61,231.55,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738151781696,4.3198,231.6,231.55,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738151782300,4.3198,231.6,231.55,4.35106993]
["bitfinex-derivatives","SOLF0:USTF0",1738151782301,4.35063965,231.6,231.55,4.35106993]
["bitfinex-derivatives","SOLF0:USTF0",1738151783898,0.03083965,231.6,231.55,0.03046993]
["bitfinex-derivatives","SOLF0:USTF0",1738151785100,0.03083965,231.6,231.57,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738151785802,4.35053965,231.6,231.55,0.03046993]
["bitfinex-derivatives","SOLF0:USTF0",1738151787104,4.35053965,231.6,231.56,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738151787306,0.03083965,231.6,231.56,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738151787602,4.3199,231.59,231.56,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738151791406,0.03083965,231.6,231.57,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738151792003,0.03083965,231.6,231.55,0.03046993]
["bitfinex-derivatives","SOLF0:USTF0",1738151792200,0.03083965,231.6,231.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738151792407,0.03083965,231.6,231.56,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151792908,0.03083965,231.6,231.59,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738151793109,6.86404117,231.65,231.58,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151793406,6.86404117,231.67,231.6,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151793608,11.18244117,231.67,231.63,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738151794514,6.89326157,231.67,231.64,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738151795212,0.0292204,231.67,231.66,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738151795412,0.0292204,231.67,231.66,11.18264117]
["bitfinex-derivatives","SOLF0:USTF0",1738151796903,0.0292204,231.67,231.66,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738151800217,0.0292204,231.67,231.65,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738151801810,0.0292204,231.67,231.64,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738151803014,0.0292204,231.67,231.63,0.03214111]
["bitfinex-derivatives","SOLF0:USTF0",1738151803313,0.0292204,231.67,231.65,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738151803513,0.0292204,231.67,231.64,6.86404117]
["bitfinex-derivatives","SOLF0:USTF0",1738151803715,0.0292204,231.67,231.66,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738151805816,6.89326157,231.67,231.54,38.25902505]
["bitfinex-derivatives","SOLF0:USTF0",1738151806015,6.86404117,231.59,231.52,8.54036558]
["bitfinex-derivatives","SOLF0:USTF0",1738151806214,6.86404117,231.57,231.54,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738151806518,6.86404117,231.55,231.52,8.54036558]
["bitfinex-derivatives","SOLF0:USTF0",1738151806718,6.86404117,231.53,231.52,8.54036558]
["bitfinex-derivatives","SOLF0:USTF0",1738151806918,4.3212,231.52,231.43,4.36860493]
["bitfinex-derivatives","SOLF0:USTF0",1738151807119,4.3212,231.52,231.5,0.03120004]
["bitfinex-derivatives","SOLF0:USTF0",1738151810717,10.75389114,231.53,231.4,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738151810914,10.75389114,231.48,231.4,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738151811619,10.75389114,231.51,231.4,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738151811915,0.03013923,231.46,231.42,0.02856595]
["bitfinex-derivatives","SOLF0:USTF0",1738151812614,0.03013923,231.46,231.42,4.35156595]
["bitfinex-derivatives","SOLF0:USTF0",1738151812817,0.03013923,231.46,231.42,0.02856595]
["bitfinex-derivatives","SOLF0:USTF0",1738151813318,0.03013923,231.46,231.44,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738151817822,0.03013923,231.46,231.45,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738151820031,0.03013923,231.46,231.42,0.02856595]
["bitfinex-derivatives","SOLF0:USTF0",1738151821233,0.03013923,231.46,231.44,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738151821722,0.03013923,231.46,231.42,0.02856595]
["bitfinex-derivatives","SOLF0:USTF0",1738151821922,0.03013923,231.46,231.45,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738151822329,4.3204,231.56,231.43,10.75389114]
["bitfinex-derivatives","SOLF0:USTF0",1738151822629,10.75389114,231.57,231.44,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738151822821,10.75389114,231.54,231.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738151823028,10.75389114,231.48,231.34,10.75389114]
["bitfinex-derivatives","SOLF0:USTF0",1738151823231,10.75389114,231.48,231.38,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738151823423,0.02734519,231.43,231.39,0.02937746]
["bitfinex-derivatives","SOLF0:USTF0",1738151825234,0.02734519,231.43,231.4,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738151825528,0.02734519,231.43,231.39,0.02937746]
["bitfinex-derivatives","SOLF0:USTF0",1738151825734,0.02734519,231.43,231.42,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738151825945,10.75389114,231.54,231.4,10.75389114]
["bitfinex-derivatives","SOLF0:USTF0",1738151826429,10.75389114,231.54,231.41,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738151826635,10.75389114,231.57,231.43,10.75389114]
["bitfinex-derivatives","SOLF0:USTF0",1738151826828,10.75389114,231.6,231.46,10.75389114]
["bitfinex-derivatives","SOLF0:USTF0",1738151827030,12.15249114,231.63,231.49,10.75389114]
["bitfinex-derivatives","SOLF0:USTF0",1738151827329,0.02725079,231.55,231.51,0.02943495]
["bitfinex-derivatives","SOLF0:USTF0",1738151829337,0.02725079,231.55,231.54,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738151832436,0.02725079,231.55,231.52,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738151833129,0.02725079,231.55,231.51,0.02943495]
["bitfinex-derivatives","SOLF0:USTF0",1738151834534,0.02725079,231.55,231.51,4.35063495]
["bitfinex-derivatives","SOLF0:USTF0",1738151834735,0.02725079,231.55,231.51,0.02943495]
["bitfinex-derivatives","SOLF0:USTF0",1738151835836,0.02725079,231.55,231.54,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738151841638,0.02725079,231.55,231.51,0.02943495]
["bitfinex-derivatives","SOLF0:USTF0",1738151841840,0.02725079,231.55,231.52,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738151842035,0.02725079,231.55,231.51,0.02943495]
["bitfinex-derivatives","SOLF0:USTF0",1738151842443,4.34795079,231.55,231.51,4.35063495]
["bitfinex-derivatives","SOLF0:USTF0",1738151842637,0.02725079,231.55,231.51,0.02943495]
["bitfinex-derivatives","SOLF0:USTF0",1738151843842,0.02725079,231.55,231.52,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738151844044,0.02725079,231.55,231.51,0.02943495]
["bitfinex-derivatives","SOLF0:USTF0",1738151846344,0.02725079,231.55,231.52,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738151846543,0.02725079,231.55,231.51,0.02943495]
["bitfinex-derivatives","SOLF0:USTF0",1738151849448,0.02725079,231.55,231.54,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738151850545,6.87675623,231.65,231.54,6.87675623]
["bitfinex-derivatives","SOLF0:USTF0",1738151850749,6.87675623,231.65,231.51,1.39893495]
["bitfinex-derivatives","SOLF0:USTF0",1738151850750,6.87675623,231.65,231.56,6.87675623]
["bitfinex-derivatives","SOLF0:USTF0",1738151851650,0.0272669,231.63,231.58,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1738151852045,4.3193,231.62,231.58,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1738151852253,4.3193,231.62,231.58,4.34753698]
["bitfinex-derivatives","SOLF0:USTF0",1738151852449,6.90402313,231.63,231.58,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1738151852649,0.0272669,231.63,231.58,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1738151853148,4.3195,231.61,231.58,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1738151854249,4.3195,231.61,231.58,4.34763698]
["bitfinex-derivatives","SOLF0:USTF0",1738151856956,0.0272669,231.63,231.58,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1738151857158,4.3197,231.6,231.58,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1738151857958,4.3195,231.61,231.58,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1738151859757,4.3464669,231.63,231.59,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738151859957,0.0272669,231.63,231.59,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738151860762,0.0272669,231.63,231.58,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1738151862157,4.3197,231.6,231.58,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1738151862359,0.0272669,231.63,231.58,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1738151862558,10.76816473,231.63,231.58,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1738151862760,4.3199,231.59,231.58,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1738151863664,4.3199,231.59,231.47,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1738151863665,4.3209,231.54,231.47,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1738151864762,4.3209,231.54,231.49,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738151864763,0.02837901,231.53,231.49,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738151864960,4.34937901,231.53,231.49,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738151865866,0.02837901,231.53,231.49,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738151866666,0.02837901,231.53,231.48,0.02944383]
["bitfinex-derivatives","SOLF0:USTF0",1738151866867,0.02837901,231.53,231.5,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738151867668,0.02837901,231.53,231.48,0.02944383]
["bitfinex-derivatives","SOLF0:USTF0",1738151867864,0.02837901,231.53,231.51,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738151868171,0.02837901,231.53,231.48,0.02944383]
["bitfinex-derivatives","SOLF0:USTF0",1738151868469,10.74089783,231.67,231.51,10.74089783]
["bitfinex-derivatives","SOLF0:USTF0",1738151868774,10.74089783,231.67,231.59,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738151868962,10.74089783,231.67,231.52,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738151869668,0.02967723,231.62,231.57,0.03177033]
["bitfinex-derivatives","SOLF0:USTF0",1738151870071,0.02967723,231.62,231.57,10.77266816]
["bitfinex-derivatives","SOLF0:USTF0",1738151870267,10.74089783,231.73,231.57,10.77266816]
["bitfinex-derivatives","SOLF0:USTF0",1738151870463,10.74089783,231.73,231.58,2.171316]
["bitfinex-derivatives","SOLF0:USTF0",1738151870770,10.74089783,231.73,231.58,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738151870966,10.74089783,231.73,231.59,0.79203724]
["bitfinex-derivatives","SOLF0:USTF0",1738151871168,10.74089783,231.73,231.6,10.74089783]
["bitfinex-derivatives","SOLF0:USTF0",1738151871566,0.03075567,231.69,231.65,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738151873167,0.03075567,231.69,231.64,0.03211]
["bitfinex-derivatives","SOLF0:USTF0",1738151873370,0.03075567,231.69,231.64,4.35101]
["bitfinex-derivatives","SOLF0:USTF0",1738151873771,4.34875567,231.69,231.64,4.35101]
["bitfinex-derivatives","SOLF0:USTF0",1738151873969,0.03075567,231.69,231.64,0.03211]
["bitfinex-derivatives","SOLF0:USTF0",1738151874375,4.3188,231.65,231.64,0.03211]
["bitfinex-derivatives","SOLF0:USTF0",1738151876066,0.03075567,231.69,231.64,0.03211]
["bitfinex-derivatives","SOLF0:USTF0",1738151876673,4.3186,231.67,231.64,0.03211]
["bitfinex-derivatives","SOLF0:USTF0",1738151877180,0.03075567,231.69,231.64,0.03211]
["bitfinex-derivatives","SOLF0:USTF0",1738151879181,0.03075567,231.69,231.66,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738151880281,0.03075567,231.69,231.64,0.03211]
["bitfinex-derivatives","SOLF0:USTF0",1738151881480,4.34875567,231.69,231.66,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738151882882,0.03075567,231.69,231.64,0.03211]
["bitfinex-derivatives","SOLF0:USTF0",1738151883186,4.3187,231.65,231.64,0.03211]
["bitfinex-derivatives","SOLF0:USTF0",1738151888794,4.3201,231.58,231.53,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738151888995,10.74089783,231.61,231.52,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738151889385,4.3207,231.55,231.52,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738151889584,10.74089783,231.61,231.52,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738151889892,0.03054217,231.56,231.52,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738151890889,0.03054217,231.56,231.55,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738151897700,6.87551774,231.63,231.55,6.87551774]
["bitfinex-derivatives","SOLF0:USTF0",1738151897901,6.87551774,231.65,231.57,6.87551774]
["bitfinex-derivatives","SOLF0:USTF0",1738151898595,6.87551774,231.67,231.59,6.87551774]
["bitfinex-derivatives","SOLF0:USTF0",1738151898901,6.90772625,231.65,231.61,0.03046545]
["bitfinex-derivatives","SOLF0:USTF0",1738151899298,4.3193,231.62,231.61,0.03046545]
["bitfinex-derivatives","SOLF0:USTF0",1738151900498,11.19471774,231.63,231.61,0.03046545]
["bitfinex-derivatives","SOLF0:USTF0",1738151900694,6.90772625,231.65,231.61,0.03046545]
["bitfinex-derivatives","SOLF0:USTF0",1738151900899,6.90772625,231.65,231.61,4.34986545]
["bitfinex-derivatives","SOLF0:USTF0",1738151901701,6.90772625,231.65,231.61,0.03046545]
["bitfinex-derivatives","SOLF0:USTF0",1738151902195,0.03220851,231.65,231.61,0.03046545]
["bitfinex-derivatives","SOLF0:USTF0",1738151902400,0.03220851,231.65,231.64,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738151905801,0.03220851,231.65,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738151907402,0.03220851,231.65,231.61,0.03046545]
["bitfinex-derivatives","SOLF0:USTF0",1738151907795,4.3191,231.64,231.61,0.03046545]
["bitfinex-derivatives","SOLF0:USTF0",1738151908000,0.03220851,231.65,231.61,0.03046545]
["bitfinex-derivatives","SOLF0:USTF0",1738151908903,4.3192,231.63,231.61,0.03046545]
["bitfinex-derivatives","SOLF0:USTF0",1738151909899,4.3193,231.62,231.61,0.03046545]
["bitfinex-derivatives","SOLF0:USTF0",1738151910103,15.0558106,231.62,231.61,0.03046545]
["bitfinex-derivatives","SOLF0:USTF0",1738151912806,4.3193,231.62,231.61,0.03046545]
["bitfinex-derivatives","SOLF0:USTF0",1738151913002,4.3191,231.64,231.61,4.34996545]
["bitfinex-derivatives","SOLF0:USTF0",1738151913203,4.3191,231.64,231.61,0.03046545]
["bitfinex-derivatives","SOLF0:USTF0",1738151914205,0.03220851,231.65,231.61,0.03046545]
["bitfinex-derivatives","SOLF0:USTF0",1738151915006,4.35110851,231.65,231.61,4.34976545]
["bitfinex-derivatives","SOLF0:USTF0",1738151915199,0.03220851,231.65,231.61,0.03046545]
["bitfinex-derivatives","SOLF0:USTF0",1738151915599,0.03220851,231.65,231.62,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738151915805,0.03220851,231.65,231.61,0.03046545]
["bitfinex-derivatives","SOLF0:USTF0",1738151916909,0.03220851,231.65,231.64,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738151921408,10.7365106,231.77,231.62,12.0926106]
["bitfinex-derivatives","SOLF0:USTF0",1738151921611,10.7365106,231.77,231.63,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738151922212,4.3171,231.74,231.7,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738151922414,10.7365106,231.77,231.63,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738151922713,0.02913364,231.74,231.7,0.02865915]
["bitfinex-derivatives","SOLF0:USTF0",1738151922908,4.3169,231.75,231.71,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738151923213,0.0309496,231.74,231.71,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738151926113,0.0309496,231.74,231.72,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738151927015,4.3480496,231.74,231.71,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738151929323,0.0309496,231.74,231.7,0.02865915]
["bitfinex-derivatives","SOLF0:USTF0",1738151930024,4.3174,231.73,231.71,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738151930223,0.0309496,231.74,231.71,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738151930924,4.3480496,231.74,231.71,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738151932322,0.0309496,231.74,231.7,0.02865915]
["bitfinex-derivatives","SOLF0:USTF0",1738151932523,0.0309496,231.74,231.72,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738151933321,0.0309496,231.74,231.73,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738151938127,4.3164,231.78,231.75,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738151939125,4.3161,231.8,231.74,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738151939325,0.02851947,231.79,231.71,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1738151939528,0.02851947,231.79,231.75,0.02990507]
["bitfinex-derivatives","SOLF0:USTF0",1738151939727,0.02851947,231.79,231.77,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738151940731,4.34461947,231.79,231.76,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738151941225,0.02851947,231.79,231.76,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738151941426,4.3163,231.78,231.76,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738151941733,10.75766609,231.79,231.75,0.02990507]
["bitfinex-derivatives","SOLF0:USTF0",1738151942029,10.72914662,231.76,231.75,0.02990507]
["bitfinex-derivatives","SOLF0:USTF0",1738151942226,15.04584662,231.76,231.75,0.02990507]
["bitfinex-derivatives","SOLF0:USTF0",1738151944429,4.3167,231.76,231.75,0.02990507]
["bitfinex-derivatives","SOLF0:USTF0",1738151944628,11.183857,231.76,231.75,0.02990507]
["bitfinex-derivatives","SOLF0:USTF0",1738151951038,0.02851947,231.79,231.75,0.02990507]
["bitfinex-derivatives","SOLF0:USTF0",1738151951636,0.02851947,231.79,231.78,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738151957240,6.867157,231.87,231.83,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738151957843,11.181857,231.87,231.83,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738151958141,11.181857,231.87,231.84,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738151958345,6.867157,231.87,231.84,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738151958536,6.867157,231.87,231.83,0.03303072]
["bitfinex-derivatives","SOLF0:USTF0",1738151958735,6.867157,231.87,231.83,4.34843072]
["bitfinex-derivatives","SOLF0:USTF0",1738151960142,11.181857,231.87,231.83,4.34843072]
["bitfinex-derivatives","SOLF0:USTF0",1738151962145,6.867157,231.87,231.83,0.03303072]
["bitfinex-derivatives","SOLF0:USTF0",1738151962346,4.3149,231.86,231.83,0.03303072]
["bitfinex-derivatives","SOLF0:USTF0",1738151963649,6.867157,231.87,231.83,0.03303072]
["bitfinex-derivatives","SOLF0:USTF0",1738151963846,6.867157,231.87,231.84,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738151964541,11.181857,231.87,231.84,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738151965547,0.03223165,231.88,231.83,0.03303072]
["bitfinex-derivatives","SOLF0:USTF0",1738151967249,0.03223165,231.88,231.84,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738151967450,0.03223165,231.88,231.83,0.03303072]
["bitfinex-derivatives","SOLF0:USTF0",1738151967851,0.03223165,231.88,231.85,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738151968851,0.03223165,231.88,231.83,0.03303072]
["bitfinex-derivatives","SOLF0:USTF0",1738151969046,0.03223165,231.88,231.86,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738151969449,0.03223165,231.88,231.87,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738151977657,0.03223165,231.88,231.84,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738151977858,0.03223165,231.88,231.85,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738151979058,4.34673165,231.88,231.85,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738151979258,0.03223165,231.88,231.83,0.03303072]
["bitfinex-derivatives","SOLF0:USTF0",1738151979458,0.03223165,231.88,231.87,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738151983259,0.03223165,231.88,231.84,11.028457]
["bitfinex-derivatives","SOLF0:USTF0",1738151983462,0.03223165,231.88,231.84,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738151984058,4.34683165,231.88,231.84,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738151984760,0.03223165,231.88,231.85,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738151988468,0.03223165,231.88,231.84,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738151988757,0.03223165,231.88,231.87,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738151994065,0.03223165,231.88,231.84,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738151995570,0.03223165,231.88,231.87,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738151997475,6.867157,231.93,231.86,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738151997675,6.867157,231.95,231.86,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738151997867,6.867157,231.95,231.88,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738151998274,4.3135,231.94,231.9,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738151998670,4.3135,231.94,231.9,4.34180986]
["bitfinex-derivatives","SOLF0:USTF0",1738152000178,4.3136,231.93,231.9,4.34180986]
["bitfinex-derivatives","SOLF0:USTF0",1738152000682,6.867157,231.95,231.9,4.34190986]
["bitfinex-derivatives","SOLF0:USTF0",1738152000978,4.3137,231.93,231.9,4.34190986]
["bitfinex-derivatives","SOLF0:USTF0",1738152002084,4.3134,231.94,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738152002378,6.867157,231.95,231.9,0.02790986]
["bitfinex-derivatives","SOLF0:USTF0",1738152002681,4.3133,231.95,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738152003083,6.867157,231.97,231.9,0.02790986]
["bitfinex-derivatives","SOLF0:USTF0",1738152003385,6.867157,231.97,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738152003782,4.3133,231.95,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738152004686,4.3133,231.95,231.9,0.02790986]
["bitfinex-derivatives","SOLF0:USTF0",1738152004878,4.3133,231.95,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738152005279,11.180057,231.97,231.9,0.02790986]
["bitfinex-derivatives","SOLF0:USTF0",1738152005487,6.867157,231.99,231.9,6.89506686]
["bitfinex-derivatives","SOLF0:USTF0",1738152005687,6.867157,231.99,231.92,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738152006186,6.867157,231.99,231.9,6.9000889]
["bitfinex-derivatives","SOLF0:USTF0",1738152006488,6.867157,231.97,231.9,0.0329319]
["bitfinex-derivatives","SOLF0:USTF0",1738152006785,6.867157,231.97,231.88,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738152007088,4.3131,231.96,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738152007687,4.3132,231.95,231.91,0.03267954]
["bitfinex-derivatives","SOLF0:USTF0",1738152007888,6.867157,231.97,231.91,4.34657954]
["bitfinex-derivatives","SOLF0:USTF0",1738152008390,6.867157,231.97,231.92,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738152009288,4.313,231.96,231.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738152009590,6.867157,231.97,231.91,0.03267954]
["bitfinex-derivatives","SOLF0:USTF0",1738152009979,4.3128,231.98,231.94,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738152010380,4.3128,231.98,231.94,4.34609755]
["bitfinex-derivatives","SOLF0:USTF0",1738152010890,4.3132,231.95,231.94,0.03279755]
["bitfinex-derivatives","SOLF0:USTF0",1738152011091,11.180357,231.95,231.94,0.03279755]
["bitfinex-derivatives","SOLF0:USTF0",1738152014291,11.180157,231.97,231.94,0.03279755]
["bitfinex-derivatives","SOLF0:USTF0",1738152014593,6.867157,231.95,231.94,0.03279755]
["bitfinex-derivatives","SOLF0:USTF0",1738152015087,11.180357,231.95,231.94,0.03279755]
["bitfinex-derivatives","SOLF0:USTF0",1738152015385,6.867157,231.95,231.84,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738152015583,6.867157,231.87,231.82,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738152016390,6.867157,231.85,231.82,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738152016692,4.3152,231.84,231.82,0.03252991]
["bitfinex-derivatives","SOLF0:USTF0",1738152017589,6.867157,231.85,231.82,0.03252991]
["bitfinex-derivatives","SOLF0:USTF0",1738152018792,6.8987413,231.87,231.83,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738152019394,6.8987413,231.87,231.82,0.03252991]
["bitfinex-derivatives","SOLF0:USTF0",1738152019695,11.2135413,231.87,231.82,0.03252991]
["bitfinex-derivatives","SOLF0:USTF0",1738152019889,0.0315843,231.87,231.84,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738152021993,0.0315843,231.87,231.86,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738152023093,4.3139,231.92,231.85,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738152023393,4.3139,231.92,231.87,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738152023799,6.867157,231.93,231.85,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738152023997,4.3136,231.93,231.89,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738152024297,4.3136,231.93,231.89,4.34306521]
["bitfinex-derivatives","SOLF0:USTF0",1738152025196,4.3139,231.91,231.89,0.02876521]
["bitfinex-derivatives","SOLF0:USTF0",1738152026394,4.3141,231.9,231.89,0.02876521]
["bitfinex-derivatives","SOLF0:USTF0",1738152028701,8.71322598,232.02,231.89,6.74058952]
["bitfinex-derivatives","SOLF0:USTF0",1738152028896,6.867157,231.91,231.9,6.71182431]
["bitfinex-derivatives","SOLF0:USTF0",1738152029091,6.867157,231.91,231.9,15.31843058]
["bitfinex-derivatives","SOLF0:USTF0",1738152029601,9.28867865,232.03,231.9,26.1314603]
["bitfinex-derivatives","SOLF0:USTF0",1738152029796,6.867157,231.92,231.91,10.81302972]
["bitfinex-derivatives","SOLF0:USTF0",1738152030497,5.59574463,231.92,231.91,10.81302972]
["bitfinex-derivatives","SOLF0:USTF0",1738152030701,5.59574463,231.92,231.89,4.34434365]
["bitfinex-derivatives","SOLF0:USTF0",1738152030901,6.867157,231.94,231.91,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738152031297,4.3132,231.95,231.88,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738152031495,4.3132,231.95,231.9,0.03092419]
["bitfinex-derivatives","SOLF0:USTF0",1738152031907,11.180157,231.96,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738152032704,11.180157,231.96,231.93,10.22308856]
["bitfinex-derivatives","SOLF0:USTF0",1738152033002,6.58867865,232.03,231.9,0.03092419]
["bitfinex-derivatives","SOLF0:USTF0",1738152033003,4.3128,231.97,231.94,14.53638856]
["bitfinex-derivatives","SOLF0:USTF0",1738152033206,4.3128,231.97,231.95,10.22308856]
["bitfinex-derivatives","SOLF0:USTF0",1738152033396,4.3128,231.97,231.96,10.22308856]
["bitfinex-derivatives","SOLF0:USTF0",1738152035704,6.867157,231.98,231.96,10.22308856]
["bitfinex-derivatives","SOLF0:USTF0",1738152035902,6.867157,231.98,231.97,10.22308856]
["bitfinex-derivatives","SOLF0:USTF0",1738152036801,8.85134086,231.98,231.94,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738152037010,3.16102687,231.97,231.94,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738152037209,3.16102687,231.96,231.94,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738152037510,5.69031399,231.98,231.94,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738152037717,3.16092606,231.97,231.94,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738152037909,6.58867865,232.03,231.93,0.03035229]
["bitfinex-derivatives","SOLF0:USTF0",1738152037910,4.3125,231.99,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152038111,3.16105288,231.98,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152038311,3.16105288,231.97,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152038511,4.3125,231.99,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152038814,7.47334538,231.98,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152039013,3.16074538,231.97,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152039214,4.3126,231.98,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152039413,3.1606396,231.97,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152039612,4.3126,231.98,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152039815,3.16077971,231.97,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152040018,4.3126,231.98,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152040207,3.16076284,231.97,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152040411,4.3126,231.98,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152040714,3.16068992,231.97,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152040906,4.3126,231.98,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152041112,3.16069364,231.97,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152041312,4.3126,231.98,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152041513,3.1612183,231.97,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152041812,4.3126,231.98,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152042014,3.16141461,231.97,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152042207,4.3126,231.98,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152042412,3.16144393,231.97,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152042612,4.3126,231.98,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152042807,3.16142573,231.97,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152043013,4.3126,231.98,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152043215,3.16076036,231.97,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152043415,4.3126,231.98,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152043615,3.1606407,231.97,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152043910,4.3126,231.98,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152044218,3.16049912,231.97,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152044418,4.3126,231.98,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152044621,3.16044282,231.97,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152044821,4.3128,231.97,231.95,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738152046528,6.867157,231.97,231.93,0.03035229]
["bitfinex-derivatives","SOLF0:USTF0",1738152046727,6.58867865,232.03,231.93,0.03035229]
["bitfinex-derivatives","SOLF0:USTF0",1738152046728,6.867157,231.95,231.93,0.03035229]
["bitfinex-derivatives","SOLF0:USTF0",1738152047324,4.3134,231.94,231.93,0.03035229]
["bitfinex-derivatives","SOLF0:USTF0",1738152047826,6.867157,231.97,231.94,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738152048928,11.179957,231.97,231.94,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738152049832,6.867157,231.97,231.94,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738152050025,4.313,231.96,231.94,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738152051136,4.313,231.96,231.93,4.34385229]
["bitfinex-derivatives","SOLF0:USTF0",1738152055234,6.867157,231.97,231.93,0.03035229]
["bitfinex-derivatives","SOLF0:USTF0",1738152055434,6.867157,231.95,231.93,0.03035229]
["bitfinex-derivatives","SOLF0:USTF0",1738152055636,3.1600095,231.94,231.93,0.03035229]
["bitfinex-derivatives","SOLF0:USTF0",1738152056027,11.21484101,231.94,231.93,0.03035229]
["bitfinex-derivatives","SOLF0:USTF0",1738152056431,6.90144101,231.94,231.82,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738152056632,4.3147,231.87,231.84,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738152057338,6.867157,231.85,231.78,11.168957]
["bitfinex-derivatives","SOLF0:USTF0",1738152057534,6.867157,231.85,231.83,0.02914617]
["bitfinex-derivatives","SOLF0:USTF0",1738152058935,11.181857,231.87,231.83,0.02914617]
["bitfinex-derivatives","SOLF0:USTF0",1738152059131,0.02876909,231.88,231.83,0.02914617]
["bitfinex-derivatives","SOLF0:USTF0",1738152059533,0.02876909,231.88,231.85,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738152059836,0.02876909,231.88,231.83,0.02914617]
["bitfinex-derivatives","SOLF0:USTF0",1738152060037,4.3149,231.86,231.83,0.02914617]
["bitfinex-derivatives","SOLF0:USTF0",1738152060428,0.02876909,231.88,231.83,0.02914617]
["bitfinex-derivatives","SOLF0:USTF0",1738152060636,4.34336909,231.88,231.83,4.34434617]
["bitfinex-derivatives","SOLF0:USTF0",1738152061340,4.3148,231.87,231.83,0.02914617]
["bitfinex-derivatives","SOLF0:USTF0",1738152061543,6.867157,231.84,231.83,0.02914617]
["bitfinex-derivatives","SOLF0:USTF0",1738152062137,6.89592609,231.88,231.83,0.02914617]
["bitfinex-derivatives","SOLF0:USTF0",1738152062439,3.15448632,231.87,231.84,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738152062642,0.02876909,231.88,231.84,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738152064142,4.34326909,231.88,231.84,11.182357]
["bitfinex-derivatives","SOLF0:USTF0",1738152064541,0.02876909,231.88,231.84,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738152066141,0.02876909,231.88,231.85,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738152067648,0.02876909,231.88,231.84,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738152067843,0.02876909,231.88,231.83,4.34454617]
["bitfinex-derivatives","SOLF0:USTF0",1738152068040,0.02876909,231.88,231.83,0.02914617]
["bitfinex-derivatives","SOLF0:USTF0",1738152068442,0.02876909,231.88,231.83,4.34454617]
["bitfinex-derivatives","SOLF0:USTF0",1738152068638,0.02876909,231.88,231.83,0.02914617]
["bitfinex-derivatives","SOLF0:USTF0",1738152070147,4.3147,231.87,231.84,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738152070747,0.02876909,231.88,231.86,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738152072247,0.02876909,231.88,231.84,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738152072549,0.02876909,231.88,231.87,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738152073951,3.1509498,231.93,231.9,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738152074251,15.67538114,231.96,231.88,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738152074551,4.3136,231.93,231.88,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738152074749,4.3136,231.93,231.89,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738152075143,4.3136,231.93,231.89,4.34180252]
["bitfinex-derivatives","SOLF0:USTF0",1738152075948,4.3136,231.93,231.9,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738152077149,8.80822414,231.96,231.9,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738152077349,7.46416019,231.95,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738152077650,3.15096019,231.94,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738152077849,13.12122414,231.96,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738152078052,13.12122414,231.96,231.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738152078247,6.867157,232.0,231.92,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738152078452,3.15134247,231.99,231.92,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738152078658,3.15134247,231.98,231.94,0.03096232]
["bitfinex-derivatives","SOLF0:USTF0",1738152078857,7.46414247,231.97,231.94,4.34416232]
["bitfinex-derivatives","SOLF0:USTF0",1738152079157,4.3128,231.97,231.94,4.34416232]
["bitfinex-derivatives","SOLF0:USTF0",1738152079750,4.3128,231.97,231.94,0.03096232]
["bitfinex-derivatives","SOLF0:USTF0",1738152081762,4.313,231.96,231.94,0.03096232]
["bitfinex-derivatives","SOLF0:USTF0",1738152084959,4.3132,231.95,231.94,0.03096232]
["bitfinex-derivatives","SOLF0:USTF0",1738152086664,191.0,231.94,231.75,149.90334124]
["bitfinex-derivatives","SOLF0:USTF0",1738152086959,6.867157,231.76,231.75,125.74324124]
["bitfinex-derivatives","SOLF0:USTF0",1738152087159,10.01298733,231.76,231.63,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738152087361,2.74,231.83,231.59,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1738152087362,11.184457,231.73,231.59,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1738152087553,10.01298733,231.73,231.62,419.72935546]
["bitfinex-derivatives","SOLF0:USTF0",1738152087757,6.867157,231.68,231.62,419.72935546]
["bitfinex-derivatives","SOLF0:USTF0",1738152088154,6.867157,231.68,231.65,0.03219851]
["bitfinex-derivatives","SOLF0:USTF0",1738152089765,6.89884447,231.72,231.65,0.03219851]
["bitfinex-derivatives","SOLF0:USTF0",1738152090065,0.03168747,231.72,231.66,6.867157]
["bitfinex-derivatives","SOLF0:USTF0",1738152090558,0.03168747,231.72,231.65,0.03219851]
["bitfinex-derivatives","SOLF0:USTF0",1738152090763,0.03168747,231.72,231.66,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738152092164,0.03168747,231.72,231.67,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738152092364,0.03168747,231.72,231.63,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738152092965,0.03168747,231.72,231.67,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738152093266,0.03168747,231.72,231.63,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738152093460,0.03168747,231.72,231.67,4.34577813]
["bitfinex-derivatives","SOLF0:USTF0",1738152094369,0.03168747,231.72,231.67,0.02737813]
["bitfinex-derivatives","SOLF0:USTF0",1738152094972,0.03168747,231.72,231.7,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738152096068,0.03168747,231.72,231.68,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738152096371,0.03168747,231.72,231.67,0.02737813]
["bitfinex-derivatives","SOLF0:USTF0",1738152096772,0.03168747,231.72,231.68,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738152097771,0.03168747,231.72,231.67,0.02737813]
["bitfinex-derivatives","SOLF0:USTF0",1738152097970,0.03168747,231.72,231.69,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738152100475,0.03168747,231.72,231.7,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738152103178,4.3176,231.71,231.67,4.34577813]
["bitfinex-derivatives","SOLF0:USTF0",1738152103677,0.03168747,231.72,231.68,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738152104677,4.34918747,231.72,231.68,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738152104977,0.03168747,231.72,231.67,0.02737813]
["bitfinex-derivatives","SOLF0:USTF0",1738152105479,4.3177,231.71,231.67,4.34577813]
["bitfinex-derivatives","SOLF0:USTF0",1738152106278,10.73321643,231.83,231.68,10.73321643]
["bitfinex-derivatives","SOLF0:USTF0",1738152106479,10.73321643,231.83,231.71,10.73321643]
["bitfinex-derivatives","SOLF0:USTF0",1738152107481,0.03090632,231.79,231.75,0.02957554]
["bitfinex-derivatives","SOLF0:USTF0",1738152109183,4.3163,231.78,231.75,0.02957554]
["bitfinex-derivatives","SOLF0:USTF0",1738152114186,4.3163,231.78,231.71,0.62766775]
["bitfinex-derivatives","SOLF0:USTF0",1738152114687,0.03090632,231.79,231.71,0.62766775]
["bitfinex-derivatives","SOLF0:USTF0",1738152115090,0.03090632,231.79,231.73,0.02946296]
["bitfinex-derivatives","SOLF0:USTF0",1738152116090,0.03090632,231.79,231.77,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738152119591,10.73321643,231.78,231.55,10.73321643]
["bitfinex-derivatives","SOLF0:USTF0",1738152119789,10.73321643,231.64,231.5,15.01541643]
["bitfinex-derivatives","SOLF0:USTF0",1738152120092,10.73321643,231.67,231.55,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738152120493,10.73321643,231.7,231.55,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738152120790,191.0,231.76,231.62,6.87360979]
["bitfinex-derivatives","SOLF0:USTF0",1738152120791,0.02740203,231.65,231.62,6.87360979]
["bitfinex-derivatives","SOLF0:USTF0",1738152120991,6.87360979,231.71,231.62,6.87360979]
["bitfinex-derivatives","SOLF0:USTF0",1738152121187,0.0324285,231.66,231.61,0.03049661]
["bitfinex-derivatives","SOLF0:USTF0",1738152121488,4.3189,231.65,231.6,6.87360979]
["bitfinex-derivatives","SOLF0:USTF0",1738152121689,0.03195341,231.66,231.61,0.03079383]
["bitfinex-derivatives","SOLF0:USTF0",1738152122791,4.3191,231.63,231.61,0.03079383]
["bitfinex-derivatives","SOLF0:USTF0",1738152123493,4.3189,231.65,231.61,0.03079383]
["bitfinex-derivatives","SOLF0:USTF0",1738152123692,0.03195341,231.66,231.61,0.03079383]
["bitfinex-derivatives","SOLF0:USTF0",1738152126394,0.03195341,231.66,231.62,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738152126590,0.03195341,231.66,231.61,0.03079383]
["bitfinex-derivatives","SOLF0:USTF0",1738152126789,10.74026037,231.64,231.61,0.03079383]
["bitfinex-derivatives","SOLF0:USTF0",1738152126997,4.3193,231.62,231.61,9.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738152127492,3.12415515,231.62,231.45,10.74026037]
["bitfinex-derivatives","SOLF0:USTF0",1738152127697,10.74026037,231.59,231.46,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1738152128596,0.03234921,231.55,231.5,0.03137083]
["bitfinex-derivatives","SOLF0:USTF0",1738152128995,4.321,231.54,231.5,0.03137083]
["bitfinex-derivatives","SOLF0:USTF0",1738152129195,0.03234921,231.55,231.5,0.03137083]
["bitfinex-derivatives","SOLF0:USTF0",1738152129498,0.03234921,231.55,231.51,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738152132005,0.03234921,231.55,231.5,0.03137083]
["bitfinex-derivatives","SOLF0:USTF0",1738152132404,4.321,231.54,231.5,0.03137083]
["bitfinex-derivatives","SOLF0:USTF0",1738152133300,4.3209,231.54,231.5,0.03137083]
["bitfinex-derivatives","SOLF0:USTF0",1738152133502,0.03234921,231.55,231.5,0.03137083]
["bitfinex-derivatives","SOLF0:USTF0",1738152134303,4.3211,231.53,231.5,0.03137083]
["bitfinex-derivatives","SOLF0:USTF0",1738152134696,0.03234921,231.55,231.5,0.03137083]
["bitfinex-derivatives","SOLF0:USTF0",1738152134901,4.3214,231.51,231.5,0.03137083]
["bitfinex-derivatives","SOLF0:USTF0",1738152136101,4.3214,231.51,231.46,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738152137301,4.3214,231.51,231.46,4.3532279]
["bitfinex-derivatives","SOLF0:USTF0",1738152138699,4.3216,231.5,231.46,4.3532279]
["bitfinex-derivatives","SOLF0:USTF0",1738152139005,10.74026037,231.53,231.46,0.0310279]
["bitfinex-derivatives","SOLF0:USTF0",1738152139207,0.02958425,231.5,231.46,0.0310279]
["bitfinex-derivatives","SOLF0:USTF0",1738152139605,10.76984462,231.5,231.46,0.0310279]
["bitfinex-derivatives","SOLF0:USTF0",1738152139806,10.74026037,231.47,231.46,0.0310279]
["bitfinex-derivatives","SOLF0:USTF0",1738152140707,15.06236037,231.47,231.46,0.0310279]
["bitfinex-derivatives","SOLF0:USTF0",1738152141104,10.74026037,231.47,231.34,0.79290071]
["bitfinex-derivatives","SOLF0:USTF0",1738152141305,10.74026037,231.44,231.36,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738152142309,0.03117625,231.42,231.38,0.02802208]
["bitfinex-derivatives","SOLF0:USTF0",1738152144410,0.03117625,231.42,231.39,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738152149114,0.03117625,231.42,231.41,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738152150715,0.03117625,231.42,231.39,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738152151116,0.03117625,231.42,231.38,0.02802208]
["bitfinex-derivatives","SOLF0:USTF0",1738152151821,4.3235,231.4,231.38,0.02802208]
["bitfinex-derivatives","SOLF0:USTF0",1738152152716,0.03117625,231.42,231.38,0.02802208]
["bitfinex-derivatives","SOLF0:USTF0",1738152152917,4.3233,231.41,231.38,0.02802208]
["bitfinex-derivatives","SOLF0:USTF0",1738152154312,0.03117625,231.42,231.4,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738152154518,5.95575957,231.52,231.38,0.02802208]
["bitfinex-derivatives","SOLF0:USTF0",1738152154715,5.95575957,231.52,231.39,10.74026037]
["bitfinex-derivatives","SOLF0:USTF0",1738152154913,4.3214,231.51,231.39,10.74026037]
["bitfinex-derivatives","SOLF0:USTF0",1738152155114,5.95575957,231.52,231.39,10.74026037]
["bitfinex-derivatives","SOLF0:USTF0",1738152155816,0.02959988,231.48,231.43,0.0289365]
["bitfinex-derivatives","SOLF0:USTF0",1738152156514,0.02959988,231.48,231.45,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738152156817,0.02959988,231.48,231.43,0.0289365]
["bitfinex-derivatives","SOLF0:USTF0",1738152157115,0.02959988,231.48,231.45,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738152157814,0.02959988,231.48,231.43,0.0289365]
["bitfinex-derivatives","SOLF0:USTF0",1738152158811,0.02959988,231.48,231.45,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738152159013,0.02959988,231.48,231.43,0.0289365]
["bitfinex-derivatives","SOLF0:USTF0",1738152159518,0.02959988,231.48,231.39,10.74026037]
["bitfinex-derivatives","SOLF0:USTF0",1738152160216,0.02959988,231.48,231.46,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738152160416,4.3217,231.5,231.39,10.74026037]
["bitfinex-derivatives","SOLF0:USTF0",1738152160613,10.74026037,231.53,231.4,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738152160814,10.74026037,231.5,231.4,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738152161717,4.3223,231.46,231.43,0.03004241]
["bitfinex-derivatives","SOLF0:USTF0",1738152162917,4.3227,231.44,231.43,0.03004241]
["bitfinex-derivatives","SOLF0:USTF0",1738152163220,10.74026037,231.44,231.32,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738152163715,4.324,231.37,231.32,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1738152164316,4.3513357,231.37,231.32,2.79874649]
["bitfinex-derivatives","SOLF0:USTF0",1738152164618,4.3513357,231.37,231.32,0.02894649]
["bitfinex-derivatives","SOLF0:USTF0",1738152167522,4.3513357,231.37,231.32,4.35384649]
["bitfinex-derivatives","SOLF0:USTF0",1738152167718,0.0273357,231.37,231.32,4.35384649]
["bitfinex-derivatives","SOLF0:USTF0",1738152168523,0.0273357,231.37,231.33,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738152169022,0.0273357,231.37,231.32,0.02894649]
["bitfinex-derivatives","SOLF0:USTF0",1738152169223,4.3242,231.36,231.32,0.02894649]
["bitfinex-derivatives","SOLF0:USTF0",1738152170621,0.0273357,231.37,231.33,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738152171023,0.0273357,231.37,231.32,0.02894649]
["bitfinex-derivatives","SOLF0:USTF0",1738152171223,4.3513357,231.37,231.32,4.35384649]
["bitfinex-derivatives","SOLF0:USTF0",1738152171423,0.0273357,231.37,231.32,0.02894649]
["bitfinex-derivatives","SOLF0:USTF0",1738152172221,0.0273357,231.37,231.33,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738152172423,0.0273357,231.37,231.32,0.02894649]
["bitfinex-derivatives","SOLF0:USTF0",1738152172622,0.0273357,231.37,231.33,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738152172821,0.0273357,231.37,231.32,0.02894649]
["bitfinex-derivatives","SOLF0:USTF0",1738152173325,0.0273357,231.37,231.34,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738152173525,0.0273357,231.37,231.32,0.02894649]
["bitfinex-derivatives","SOLF0:USTF0",1738152174024,4.3513357,231.37,231.33,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738152175121,0.0273357,231.37,231.33,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738152176626,0.0273357,231.37,231.34,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738152177525,0.0273357,231.37,231.33,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738152178829,0.0273357,231.37,231.32,0.02894649]
["bitfinex-derivatives","SOLF0:USTF0",1738152179026,0.0273357,231.37,231.36,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738152179820,0.0273357,231.37,231.33,6.26326802]
["bitfinex-derivatives","SOLF0:USTF0",1738152180023,0.0273357,231.37,231.33,10.74026037]
["bitfinex-derivatives","SOLF0:USTF0",1738152180819,3.13440265,231.42,231.33,10.74026037]
["bitfinex-derivatives","SOLF0:USTF0",1738152181019,3.13026189,231.49,231.33,10.74026037]
["bitfinex-derivatives","SOLF0:USTF0",1738152181224,4.3229,231.43,231.33,10.74026037]
["bitfinex-derivatives","SOLF0:USTF0",1738152181832,4.3223,231.46,231.41,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738152182129,0.02844778,231.4,231.39,10.74026037]
["bitfinex-derivatives","SOLF0:USTF0",1738152182326,3.13690236,231.49,231.39,10.74026037]
["bitfinex-derivatives","SOLF0:USTF0",1738152182526,3.13690236,231.48,231.42,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738152182726,0.03137376,231.46,231.42,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738152183030,0.03137376,231.46,231.43,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1738152183424,3.13729586,231.45,231.43,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1738152183631,0.03137376,231.46,231.43,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1738152183930,3.13732856,231.45,231.43,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1738152184132,4.3227,231.44,231.43,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1738152184824,4.35377376,231.46,231.43,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1738152185132,0.03137376,231.46,231.43,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1738152185631,0.03137376,231.46,231.43,4.3548233]
["bitfinex-derivatives","SOLF0:USTF0",1738152186832,0.03137376,231.46,231.43,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1738152187636,4.3227,231.44,231.43,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1738152187834,7.46017459,231.44,231.43,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1738152190230,4.3235,231.4,231.32,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738152190426,10.74026037,231.44,231.32,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738152190627,3.13750522,231.43,231.32,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738152190829,3.13750522,231.42,231.33,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738152191025,3.13750522,231.41,231.33,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738152191229,3.13750522,231.4,231.33,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738152191434,0.03200542,231.39,231.35,0.02738481]
["bitfinex-derivatives","SOLF0:USTF0",1738152191937,4.35560542,231.39,231.35,0.02738481]
["bitfinex-derivatives","SOLF0:USTF0",1738152192829,0.03200542,231.39,231.35,0.02738481]
["bitfinex-derivatives","SOLF0:USTF0",1738152193035,0.03200542,231.39,231.35,4.35168481]
["bitfinex-derivatives","SOLF0:USTF0",1738152193535,4.35570542,231.39,231.35,0.02738481]
["bitfinex-derivatives","SOLF0:USTF0",1738152193732,0.03200542,231.39,231.35,0.02738481]
["bitfinex-derivatives","SOLF0:USTF0",1738152194333,4.3242,231.36,231.35,0.02738481]
["bitfinex-derivatives","SOLF0:USTF0",1738152194731,10.74026037,231.36,231.24,10.74026037]
["bitfinex-derivatives","SOLF0:USTF0",1738152195028,3.13792152,231.35,231.21,10.74026037]
["bitfinex-derivatives","SOLF0:USTF0",1738152195240,3.13792152,231.34,231.21,10.74026037]
["bitfinex-derivatives","SOLF0:USTF0",1738152195434,4.3247,231.34,231.22,0.7933244]
["bitfinex-derivatives","SOLF0:USTF0",1738152195829,4.3247,231.34,231.21,10.74026037]
["bitfinex-derivatives","SOLF0:USTF0",1738152196035,0.03187303,231.3,231.26,4.35326854]
["bitfinex-derivatives","SOLF0:USTF0",1738152196536,0.03187303,231.3,231.26,0.02736854]
["bitfinex-derivatives","SOLF0:USTF0",1738152197836,0.03187303,231.3,231.29,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738152200138,0.03187303,231.3,231.27,8.57087893]
["bitfinex-derivatives","SOLF0:USTF0",1738152201138,0.03187303,231.3,231.29,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738152202441,4.3238,231.38,231.27,8.57087893]
["bitfinex-derivatives","SOLF0:USTF0",1738152202641,10.74026037,231.42,231.27,8.57087893]
["bitfinex-derivatives","SOLF0:USTF0",1738152202941,3.13873857,231.41,231.27,8.57087893]
["bitfinex-derivatives","SOLF0:USTF0",1738152203140,3.13873857,231.4,231.27,8.57087893]
["bitfinex-derivatives","SOLF0:USTF0",1738152203341,4.324,231.37,231.34,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738152203545,0.03019748,231.36,231.34,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738152205537,0.03019748,231.36,231.35,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738152207444,3.72312855,231.44,231.31,0.03002915]
["bitfinex-derivatives","SOLF0:USTF0",1738152207645,4.3233,231.41,231.37,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738152207845,3.14533249,231.4,231.37,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738152208045,3.14533249,231.39,231.37,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738152208241,4.3233,231.41,231.37,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738152208442,3.14565171,231.4,231.37,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738152208644,3.14565171,231.39,231.37,4.35133594]
["bitfinex-derivatives","SOLF0:USTF0",1738152208845,0.03013833,231.41,231.37,0.02733594]
["bitfinex-derivatives","SOLF0:USTF0",1738152209045,3.14611041,231.4,231.38,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738152209344,3.14611041,231.39,231.38,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738152210346,0.03013833,231.41,231.38,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738152210551,3.14639071,231.4,231.38,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738152210851,0.03013833,231.41,231.38,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738152211047,3.14639069,231.4,231.38,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738152211251,0.03013833,231.41,231.39,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738152211448,3.14641721,231.4,231.39,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738152211852,0.03013833,231.41,231.4,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738152212050,0.03013833,231.41,231.37,6.91436511]
["bitfinex-derivatives","SOLF0:USTF0",1738152212251,0.03013833,231.41,231.37,0.02733594]
["bitfinex-derivatives","SOLF0:USTF0",1738152212653,0.03013833,231.41,231.39,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738152215257,0.03013833,231.41,231.37,0.02733594]
["bitfinex-derivatives","SOLF0:USTF0",1738152216060,0.03013833,231.41,231.39,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738152216760,0.03013833,231.41,231.37,0.02733594]
["bitfinex-derivatives","SOLF0:USTF0",1738152216960,0.03013833,231.41,231.4,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738152218263,8.05091647,231.46,231.39,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152218461,3.1481219,231.45,231.42,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738152218661,3.1481219,231.44,231.42,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738152218963,4.3223,231.46,231.42,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738152219166,3.14878032,231.45,231.42,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738152219360,3.14861874,231.44,231.42,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738152219662,0.03246408,231.46,231.43,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738152219861,0.03246408,231.46,231.43,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152220262,0.03246408,231.46,231.45,11.20952917]
["bitfinex-derivatives","SOLF0:USTF0",1738152220564,5.95575957,231.53,231.45,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152220766,3.15040715,231.52,231.49,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152221061,5.95575957,231.53,231.49,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152221265,3.14956369,231.52,231.48,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152221465,4.3208,231.54,231.49,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738152221661,0.03249868,231.52,231.5,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152222162,0.03249868,231.52,231.48,6.91629997]
["bitfinex-derivatives","SOLF0:USTF0",1738152222662,0.03249868,231.52,231.5,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738152223475,0.03249868,231.52,231.48,11.23799997]
["bitfinex-derivatives","SOLF0:USTF0",1738152223769,0.03249868,231.52,231.48,6.91629997]
["bitfinex-derivatives","SOLF0:USTF0",1738152224266,0.03249868,231.52,231.5,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738152225463,0.03249868,231.52,231.51,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738152229466,4.35369868,231.52,231.48,4.3511708]
["bitfinex-derivatives","SOLF0:USTF0",1738152229867,0.03249868,231.52,231.5,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738152233566,0.03249868,231.52,231.51,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738152236869,0.03249868,231.52,231.48,0.0292708]
["bitfinex-derivatives","SOLF0:USTF0",1738152237070,6.88702917,231.51,231.48,0.0292708]
["bitfinex-derivatives","SOLF0:USTF0",1738152237272,6.88702917,231.49,231.48,0.0292708]
["bitfinex-derivatives","SOLF0:USTF0",1738152238464,11.20872917,231.49,231.48,0.0292708]
["bitfinex-derivatives","SOLF0:USTF0",1738152238665,10.02496949,231.49,231.38,5.55559471]
["bitfinex-derivatives","SOLF0:USTF0",1738152238868,6.88702917,231.43,231.38,5.55559471]
["bitfinex-derivatives","SOLF0:USTF0",1738152239469,11.20992917,231.43,231.38,5.55559471]
["bitfinex-derivatives","SOLF0:USTF0",1738152239670,6.88702917,231.45,231.38,5.55559471]
["bitfinex-derivatives","SOLF0:USTF0",1738152239872,0.02723711,231.43,231.38,5.58467948]
["bitfinex-derivatives","SOLF0:USTF0",1738152240369,0.02723711,231.43,231.4,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738152241074,0.02723711,231.43,231.42,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738152241871,0.02723711,231.43,231.41,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152242076,0.02723711,231.43,231.39,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152242478,0.02723711,231.43,231.4,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738152244478,0.02723711,231.43,231.41,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738152244974,0.02723711,231.43,231.39,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152245179,0.02723711,231.43,231.42,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738152246879,11.20792917,231.52,231.47,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738152247076,4.3209,231.52,231.47,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738152247377,6.88702917,231.54,231.47,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738152247973,0.02872635,231.53,231.48,0.02908939]
["bitfinex-derivatives","SOLF0:USTF0",1738152248576,4.34932635,231.53,231.48,4.35058939]
["bitfinex-derivatives","SOLF0:USTF0",1738152250483,11.20782917,231.52,231.48,0.02908939]
["bitfinex-derivatives","SOLF0:USTF0",1738152254381,4.321,231.51,231.48,0.02908939]
["bitfinex-derivatives","SOLF0:USTF0",1738152255496,4.3213,231.49,231.48,0.02908939]
["bitfinex-derivatives","SOLF0:USTF0",1738152255687,6.88702917,231.5,231.38,9.17977969]
["bitfinex-derivatives","SOLF0:USTF0",1738152255987,6.88702917,231.45,231.37,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738152256488,4.3223,231.44,231.39,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738152256889,0.02789692,231.44,231.39,0.0307797]
["bitfinex-derivatives","SOLF0:USTF0",1738152257079,0.02789692,231.44,231.42,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738152257785,0.02789692,231.44,231.41,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738152258784,0.02789692,231.44,231.39,0.0307797]
["bitfinex-derivatives","SOLF0:USTF0",1738152258785,0.02789692,231.44,231.4,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152258991,0.02789692,231.44,231.43,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738152262194,0.02789692,231.44,231.42,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152263194,0.02789692,231.44,231.43,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738152264988,0.02789692,231.44,231.41,4.35131753]
["bitfinex-derivatives","SOLF0:USTF0",1738152266295,0.02789692,231.44,231.41,0.02861753]
["bitfinex-derivatives","SOLF0:USTF0",1738152266498,0.02789692,231.44,231.42,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738152268398,0.02789692,231.44,231.41,0.02861753]
["bitfinex-derivatives","SOLF0:USTF0",1738152268593,0.02789692,231.44,231.43,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738152269194,6.88702917,231.52,231.42,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152269398,3.1567516,231.51,231.47,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738152269692,3.1567516,231.5,231.47,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738152269895,6.88702917,231.52,231.46,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738152270193,3.15670823,231.51,231.46,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738152270396,3.15670823,231.5,231.47,0.03159948]
["bitfinex-derivatives","SOLF0:USTF0",1738152270600,0.02869052,231.51,231.47,0.03159948]
["bitfinex-derivatives","SOLF0:USTF0",1738152270790,3.15741968,231.5,231.47,0.03159948]
["bitfinex-derivatives","SOLF0:USTF0",1738152271100,4.3211,231.5,231.47,0.03159948]
["bitfinex-derivatives","SOLF0:USTF0",1738152274099,11.20812917,231.5,231.47,0.03159948]
["bitfinex-derivatives","SOLF0:USTF0",1738152274395,6.88702917,231.5,231.47,0.03159948]
["bitfinex-derivatives","SOLF0:USTF0",1738152276098,11.20812917,231.5,231.47,0.03159948]
["bitfinex-derivatives","SOLF0:USTF0",1738152276897,6.88702917,231.5,231.47,4.35309948]
["bitfinex-derivatives","SOLF0:USTF0",1738152277098,4.34969052,231.51,231.47,0.03159948]
["bitfinex-derivatives","SOLF0:USTF0",1738152277298,3.15942712,231.5,231.47,0.03159948]
["bitfinex-derivatives","SOLF0:USTF0",1738152277499,0.02869052,231.51,231.47,0.03159948]
["bitfinex-derivatives","SOLF0:USTF0",1738152279002,0.02869052,231.51,231.49,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152280204,0.02869052,231.51,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738152282405,0.02869052,231.51,231.48,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152283305,0.02869052,231.51,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738152285106,0.02869052,231.51,231.5,11.20812917]
["bitfinex-derivatives","SOLF0:USTF0",1738152285308,3.15818632,231.57,231.53,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738152285509,6.88702917,231.58,231.53,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738152285709,3.15821757,231.57,231.53,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738152285909,6.88702917,231.6,231.53,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738152286111,3.15823549,231.59,231.53,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738152286410,4.3201,231.56,231.54,0.02974927]
["bitfinex-derivatives","SOLF0:USTF0",1738152286609,6.88702917,231.56,231.54,0.02974927]
["bitfinex-derivatives","SOLF0:USTF0",1738152287210,4.3202,231.55,231.54,0.02974927]
["bitfinex-derivatives","SOLF0:USTF0",1738152287409,7.47657159,231.55,231.54,0.02974927]
["bitfinex-derivatives","SOLF0:USTF0",1738152290310,7.47546561,231.55,231.54,0.02974927]
["bitfinex-derivatives","SOLF0:USTF0",1738152292617,6.88702917,231.56,231.54,0.02974927]
["bitfinex-derivatives","SOLF0:USTF0",1738152293112,11.20712917,231.56,231.54,0.02974927]
["bitfinex-derivatives","SOLF0:USTF0",1738152293608,6.88702917,231.56,231.54,0.02974927]
["bitfinex-derivatives","SOLF0:USTF0",1738152293813,4.3202,231.55,231.54,0.02974927]
["bitfinex-derivatives","SOLF0:USTF0",1738152302815,4.3202,231.55,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738152303119,6.88702917,231.52,231.44,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152303820,4.321,231.51,231.46,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738152304026,0.03036182,231.5,231.46,4.35423045]
["bitfinex-derivatives","SOLF0:USTF0",1738152305421,0.03036182,231.5,231.48,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152306022,0.03036182,231.5,231.49,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738152308525,6.88702917,231.56,231.48,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152308725,6.88702917,231.56,231.52,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738152309025,4.3203,231.55,231.5,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152309226,6.88702917,231.56,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738152309725,11.23663427,231.56,231.51,4.35350511]
["bitfinex-derivatives","SOLF0:USTF0",1738152309924,11.23663427,231.56,231.52,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738152310125,6.91643427,231.56,231.51,0.03260511]
["bitfinex-derivatives","SOLF0:USTF0",1738152311023,4.3202,231.55,231.51,4.35340511]
["bitfinex-derivatives","SOLF0:USTF0",1738152311228,0.0294051,231.56,231.52,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152311426,0.0294051,231.56,231.54,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152311929,0.0294051,231.56,231.52,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152313931,6.88702917,231.64,231.56,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152314125,3.16093776,231.63,231.56,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152314330,6.88702917,231.66,231.58,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152314631,5.95575957,231.69,231.53,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738152314632,5.95575957,231.69,231.64,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152314832,5.95575957,231.69,231.68,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152315036,5.98374739,231.69,231.66,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152315332,5.98374739,231.69,231.65,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738152316833,10.30144739,231.69,231.65,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738152317031,6.88702917,231.67,231.64,0.02947212]
["bitfinex-derivatives","SOLF0:USTF0",1738152317232,6.88702917,231.65,231.64,0.02947212]
["bitfinex-derivatives","SOLF0:USTF0",1738152317533,11.20532917,231.65,231.64,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738152317728,6.88702917,231.65,231.54,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738152317921,4.32,231.56,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738152318332,6.88702917,231.55,231.47,6.88702917]
["bitfinex-derivatives","SOLF0:USTF0",1738152318531,4.3204,231.54,231.49,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738152319029,4.34810278,231.54,231.49,4.34935246]
["bitfinex-derivatives","SOLF0:USTF0",1738152319225,0.02770278,231.54,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738152320938,0.02770278,231.54,231.49,6.91508163]
["bitfinex-derivatives","SOLF0:USTF0",1738152321136,4.3206,231.53,231.49,0.02805246]
["bitfinex-derivatives","SOLF0:USTF0",1738152321732,4.3211,231.5,231.49,0.02805246]
["bitfinex-derivatives","SOLF0:USTF0",1738152321934,11.20812917,231.5,231.49,0.02805246]
["bitfinex-derivatives","SOLF0:USTF0",1738152322640,4.3211,231.5,231.49,0.02805246]
["bitfinex-derivatives","SOLF0:USTF0",1738152324739,10.7547492,231.53,231.39,10.7547492]
["bitfinex-derivatives","SOLF0:USTF0",1738152325742,0.02829544,231.48,231.44,0.02933957]
["bitfinex-derivatives","SOLF0:USTF0",1738152326648,4.3221,231.45,231.44,0.02933957]
["bitfinex-derivatives","SOLF0:USTF0",1738152327446,4.3236,231.37,231.3,10.7547492]
["bitfinex-derivatives","SOLF0:USTF0",1738152327846,10.7547492,231.48,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738152328041,4.3227,231.42,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738152328249,3.66888388,231.47,231.33,10.7547492]
["bitfinex-derivatives","SOLF0:USTF0",1738152328750,0.02749704,231.4,231.35,0.02913052]
["bitfinex-derivatives","SOLF0:USTF0",1738152329548,0.02749704,231.4,231.35,4.35293052]
["bitfinex-derivatives","SOLF0:USTF0",1738152329948,0.02749704,231.4,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738152330744,4.35059704,231.4,231.35,0.02913052]
["bitfinex-derivatives","SOLF0:USTF0",1738152331450,4.3237,231.37,231.35,0.02913052]
["bitfinex-derivatives","SOLF0:USTF0",1738152333252,0.02749704,231.4,231.35,0.02913052]
["bitfinex-derivatives","SOLF0:USTF0",1738152336852,4.3237,231.36,231.35,0.02913052]
["bitfinex-derivatives","SOLF0:USTF0",1738152342349,0.02749704,231.4,231.35,0.02913052]
["bitfinex-derivatives","SOLF0:USTF0",1738152344762,0.02749704,231.4,231.36,6.88798748]
["bitfinex-derivatives","SOLF0:USTF0",1738152345257,0.02749704,231.4,231.38,6.88798748]
["bitfinex-derivatives","SOLF0:USTF0",1738152346262,4.3217,231.47,231.38,6.88798748]
["bitfinex-derivatives","SOLF0:USTF0",1738152346557,6.88798748,231.51,231.42,6.88798748]
["bitfinex-derivatives","SOLF0:USTF0",1738152346757,11.20908748,231.51,231.44,11.21018748]
["bitfinex-derivatives","SOLF0:USTF0",1738152346960,4.3211,231.51,231.44,6.88798748]
["bitfinex-derivatives","SOLF0:USTF0",1738152347164,6.88798748,231.52,231.44,6.88798748]
["bitfinex-derivatives","SOLF0:USTF0",1738152347459,0.03054459,231.5,231.48,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738152347663,0.03054459,231.5,231.49,6.88798748]
["bitfinex-derivatives","SOLF0:USTF0",1738152348661,0.03054459,231.5,231.46,0.03110156]
["bitfinex-derivatives","SOLF0:USTF0",1738152350265,0.03054459,231.5,231.49,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738152355966,0.03054459,231.5,231.47,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738152356667,0.03054459,231.5,231.49,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738152356862,0.03054459,231.5,231.47,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738152357766,0.03054459,231.5,231.48,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738152358371,0.03054459,231.5,231.47,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738152358569,0.03054459,231.5,231.49,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738152359970,0.03054459,231.5,231.46,0.03110156]
["bitfinex-derivatives","SOLF0:USTF0",1738152361075,0.03054459,231.5,231.49,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738152368776,0.03054459,231.5,231.45,10.74894604]
["bitfinex-derivatives","SOLF0:USTF0",1738152369378,0.03054459,231.5,231.49,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738152372383,0.03054459,231.5,231.49,11.20084898]
["bitfinex-derivatives","SOLF0:USTF0",1738152373784,10.60258565,231.58,231.49,6.87954898]
["bitfinex-derivatives","SOLF0:USTF0",1738152373987,6.87954898,231.61,231.53,6.87954898]
["bitfinex-derivatives","SOLF0:USTF0",1738152374985,4.3196,231.58,231.55,0.03092351]
["bitfinex-derivatives","SOLF0:USTF0",1738152376385,4.3198,231.57,231.55,0.03092351]
["bitfinex-derivatives","SOLF0:USTF0",1738152376582,6.87954898,231.57,231.55,0.03092351]
["bitfinex-derivatives","SOLF0:USTF0",1738152377288,4.32,231.56,231.55,0.03092351]
["bitfinex-derivatives","SOLF0:USTF0",1738152381683,4.3197,231.58,231.55,0.03092351]
["bitfinex-derivatives","SOLF0:USTF0",1738152385387,0.03132751,231.59,231.55,0.03092351]
["bitfinex-derivatives","SOLF0:USTF0",1738152385584,4.35082751,231.59,231.55,4.35112351]
["bitfinex-derivatives","SOLF0:USTF0",1738152386189,4.35082751,231.59,231.55,0.03092351]
["bitfinex-derivatives","SOLF0:USTF0",1738152387790,4.3197,231.58,231.55,0.03092351]
["bitfinex-derivatives","SOLF0:USTF0",1738152389189,4.3197,231.58,231.51,6.87954898]
["bitfinex-derivatives","SOLF0:USTF0",1738152389394,0.03132751,231.59,231.51,6.87954898]
["bitfinex-derivatives","SOLF0:USTF0",1738152390095,6.91087649,231.59,231.51,6.87954898]
["bitfinex-derivatives","SOLF0:USTF0",1738152390298,6.91087649,231.59,231.53,0.03149128]
["bitfinex-derivatives","SOLF0:USTF0",1738152390596,0.03132751,231.59,231.53,6.91104026]
["bitfinex-derivatives","SOLF0:USTF0",1738152391597,6.91087649,231.59,231.53,0.03149128]
["bitfinex-derivatives","SOLF0:USTF0",1738152392099,4.32,231.56,231.53,0.03149128]
["bitfinex-derivatives","SOLF0:USTF0",1738152392998,4.32,231.56,231.53,4.35199128]
["bitfinex-derivatives","SOLF0:USTF0",1738152396601,6.91087649,231.59,231.53,0.03149128]
["bitfinex-derivatives","SOLF0:USTF0",1738152396800,0.03132751,231.59,231.53,0.03149128]
["bitfinex-derivatives","SOLF0:USTF0",1738152397097,3.68431567,231.58,231.53,0.03149128]
["bitfinex-derivatives","SOLF0:USTF0",1738152397299,4.32,231.57,231.54,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738152397698,0.03132751,231.59,231.55,6.87954898]
["bitfinex-derivatives","SOLF0:USTF0",1738152397899,0.03132751,231.59,231.58,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738152398796,0.03132751,231.59,231.53,0.03149128]
["bitfinex-derivatives","SOLF0:USTF0",1738152398997,6.87954898,231.56,231.53,0.03149128]
["bitfinex-derivatives","SOLF0:USTF0",1738152399197,11.19994898,231.54,231.53,0.03149128]
["bitfinex-derivatives","SOLF0:USTF0",1738152399700,6.87954898,231.54,231.47,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738152399897,6.87954898,231.54,231.47,11.20124898]
["bitfinex-derivatives","SOLF0:USTF0",1738152400101,6.87954898,231.54,231.47,6.87954898]
["bitfinex-derivatives","SOLF0:USTF0",1738152400602,0.0298932,231.53,231.49,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738152401101,0.0298932,231.53,231.48,0.03143302]
["bitfinex-derivatives","SOLF0:USTF0",1738152401604,4.3208,231.52,231.48,0.03143302]
["bitfinex-derivatives","SOLF0:USTF0",1738152401804,6.87954898,231.52,231.48,0.03143302]
["bitfinex-derivatives","SOLF0:USTF0",1738152402102,6.87954898,231.5,231.48,0.03143302]
["bitfinex-derivatives","SOLF0:USTF0",1738152402396,4.3213,231.49,231.48,0.03143302]
["bitfinex-derivatives","SOLF0:USTF0",1738152403398,6.87954898,231.45,231.37,6.87954898]
["bitfinex-derivatives","SOLF0:USTF0",1738152404205,4.3225,231.43,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738152404405,0.02748301,231.42,231.37,0.03026933]
["bitfinex-derivatives","SOLF0:USTF0",1738152404804,0.02748301,231.42,231.37,4.35376933]
["bitfinex-derivatives","SOLF0:USTF0",1738152405005,0.02748301,231.42,231.37,6.90981831]
["bitfinex-derivatives","SOLF0:USTF0",1738152405403,0.02748301,231.42,231.39,6.87954898]
["bitfinex-derivatives","SOLF0:USTF0",1738152406106,0.02748301,231.42,231.41,6.87954898]
["bitfinex-derivatives","SOLF0:USTF0",1738152406304,0.02748301,231.42,231.41,11.20234898]
["bitfinex-derivatives","SOLF0:USTF0",1738152408308,6.87954898,231.53,231.41,6.87954898]
["bitfinex-derivatives","SOLF0:USTF0",1738152408505,6.87954898,231.55,231.48,6.87954898]
["bitfinex-derivatives","SOLF0:USTF0",1738152409509,0.02868217,231.54,231.49,0.02974296]
["bitfinex-derivatives","SOLF0:USTF0",1738152410208,6.87954898,231.51,231.49,0.02974296]
["bitfinex-derivatives","SOLF0:USTF0",1738152410405,6.87954898,231.45,231.32,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738152410611,6.87954898,231.33,231.32,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738152410813,11.20384898,231.33,231.32,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738152411105,6.87954898,231.33,231.22,155.58546041]
["bitfinex-derivatives","SOLF0:USTF0",1738152411310,4.3253,231.28,231.22,155.58546041]
["bitfinex-derivatives","SOLF0:USTF0",1738152411514,4.3253,231.28,231.25,0.02918581]
["bitfinex-derivatives","SOLF0:USTF0",1738152412000,6.90977633,231.3,231.25,0.02918581]
["bitfinex-derivatives","SOLF0:USTF0",1738152412204,11.23477633,231.3,231.25,0.02918581]
["bitfinex-derivatives","SOLF0:USTF0",1738152412600,4.35522735,231.3,231.25,0.02918581]
["bitfinex-derivatives","SOLF0:USTF0",1738152413909,4.3251,231.29,231.25,0.02918581]
["bitfinex-derivatives","SOLF0:USTF0",1738152415408,4.3255,231.27,231.25,0.02918581]
["bitfinex-derivatives","SOLF0:USTF0",1738152415612,10.77263586,231.28,231.25,0.02918581]
["bitfinex-derivatives","SOLF0:USTF0",1738152415814,0.03022735,231.3,231.25,0.02918581]
["bitfinex-derivatives","SOLF0:USTF0",1738152416210,4.3255,231.27,231.25,0.02918581]
["bitfinex-derivatives","SOLF0:USTF0",1738152416608,0.03022735,231.3,231.25,0.02918581]
["bitfinex-derivatives","SOLF0:USTF0",1738152416811,4.3256,231.26,231.25,0.02918581]
["bitfinex-derivatives","SOLF0:USTF0",1738152419712,4.3251,231.29,231.25,0.02918581]
["bitfinex-derivatives","SOLF0:USTF0",1738152421123,0.03022735,231.3,231.25,0.02918581]
["bitfinex-derivatives","SOLF0:USTF0",1738152421124,4.35512735,231.3,231.25,4.35488581]
["bitfinex-derivatives","SOLF0:USTF0",1738152422211,0.03022735,231.3,231.25,8.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738152422407,21.54527172,231.26,231.02,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152422708,10.77263586,231.2,231.05,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152422913,10.77263586,231.2,231.06,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1738152423616,0.03110428,231.15,231.11,0.02828224]
["bitfinex-derivatives","SOLF0:USTF0",1738152423916,10.77263586,231.27,231.11,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152424120,10.77263586,231.27,231.12,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738152424607,4.3258,231.25,231.15,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738152424811,10.77263586,231.27,231.15,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738152425010,0.02802537,231.22,231.18,0.02727891]
["bitfinex-derivatives","SOLF0:USTF0",1738152426817,10.77263586,231.34,231.18,0.02727891]
["bitfinex-derivatives","SOLF0:USTF0",1738152427117,10.77263586,231.34,231.18,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738152427816,4.3244,231.33,231.24,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738152428017,0.02969809,231.28,231.24,4.35399122]
["bitfinex-derivatives","SOLF0:USTF0",1738152428213,0.02969809,231.28,231.24,0.02809122]
["bitfinex-derivatives","SOLF0:USTF0",1738152428517,0.02969809,231.28,231.26,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738152428818,0.02969809,231.28,231.24,0.02809122]
["bitfinex-derivatives","SOLF0:USTF0",1738152429018,4.3238,231.36,231.27,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738152429218,4.3238,231.36,231.24,0.02809122]
["bitfinex-derivatives","SOLF0:USTF0",1738152429422,4.3238,231.36,231.27,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738152430020,4.3238,231.36,231.29,0.02980383]
["bitfinex-derivatives","SOLF0:USTF0",1738152430221,0.03136263,231.34,231.29,0.02980383]
["bitfinex-derivatives","SOLF0:USTF0",1738152430719,10.80399849,231.34,231.29,0.02980383]
["bitfinex-derivatives","SOLF0:USTF0",1738152430920,4.3249,231.3,231.29,0.02980383]
["bitfinex-derivatives","SOLF0:USTF0",1738152431120,10.77263586,231.31,231.14,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152431317,10.77263586,231.34,231.2,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152431522,4.3247,231.31,231.24,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738152431727,4.3247,231.31,231.21,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738152431921,10.77263586,231.34,231.22,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738152432114,4.3243,231.33,231.22,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738152432413,0.03230663,231.3,231.26,0.03001877]
["bitfinex-derivatives","SOLF0:USTF0",1738152432717,0.03230663,231.3,231.26,4.35561877]
["bitfinex-derivatives","SOLF0:USTF0",1738152433724,0.03230663,231.3,231.26,0.03001877]
["bitfinex-derivatives","SOLF0:USTF0",1738152433921,0.03230663,231.3,231.27,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738152434234,0.03230663,231.3,231.26,0.03001877]
["bitfinex-derivatives","SOLF0:USTF0",1738152434823,10.77263586,231.48,231.26,0.03001877]
["bitfinex-derivatives","SOLF0:USTF0",1738152434824,12.13373586,231.43,231.26,10.80265463]
["bitfinex-derivatives","SOLF0:USTF0",1738152435026,12.13373586,231.43,231.26,10.73197607]
["bitfinex-derivatives","SOLF0:USTF0",1738152435525,10.77263586,231.36,231.05,196.63169058]
["bitfinex-derivatives","SOLF0:USTF0",1738152435729,10.77263586,231.26,231.08,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152435931,4.327,231.19,231.18,0.0281725]
["bitfinex-derivatives","SOLF0:USTF0",1738152436728,4.3265,231.21,231.18,0.0281725]
["bitfinex-derivatives","SOLF0:USTF0",1738152436926,10.77263586,231.38,231.2,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152437228,10.77263586,231.38,231.21,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738152437832,10.77263586,231.35,231.21,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738152438229,0.02920007,231.3,231.26,0.03001607]
["bitfinex-derivatives","SOLF0:USTF0",1738152438725,0.02920007,231.3,231.26,4.35561607]
["bitfinex-derivatives","SOLF0:USTF0",1738152439328,0.02920007,231.3,231.26,0.03001607]
["bitfinex-derivatives","SOLF0:USTF0",1738152440128,4.3239,231.36,231.26,10.80265193]
["bitfinex-derivatives","SOLF0:USTF0",1738152440326,4.3239,231.36,231.26,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152440733,10.77263586,231.41,231.26,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152440929,10.77263586,231.38,231.23,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152441329,4.3246,231.32,231.28,0.0307446]
["bitfinex-derivatives","SOLF0:USTF0",1738152441625,0.02857115,231.33,231.28,0.0307446]
["bitfinex-derivatives","SOLF0:USTF0",1738152441824,4.325,231.29,231.28,0.0307446]
["bitfinex-derivatives","SOLF0:USTF0",1738152443937,4.325,231.29,231.28,4.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738152444137,15.09763586,231.29,231.28,4.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738152447438,13.85296224,231.29,231.08,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152447637,10.77263586,231.22,231.08,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152448036,10.77263586,231.25,231.11,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152448236,10.77263586,231.28,231.11,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152448430,3.08032785,231.27,231.11,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152448632,0.03219189,231.22,231.17,0.02945187]
["bitfinex-derivatives","SOLF0:USTF0",1738152450337,4.3267,231.2,231.17,0.02945187]
["bitfinex-derivatives","SOLF0:USTF0",1738152450531,0.03219189,231.22,231.17,0.02945187]
["bitfinex-derivatives","SOLF0:USTF0",1738152450733,4.35859189,231.22,231.17,0.02945187]
["bitfinex-derivatives","SOLF0:USTF0",1738152451638,0.03219189,231.22,231.17,0.02945187]
["bitfinex-derivatives","SOLF0:USTF0",1738152451839,4.3266,231.21,231.17,0.02945187]
["bitfinex-derivatives","SOLF0:USTF0",1738152453344,0.03219189,231.22,231.17,10.80208773]
["bitfinex-derivatives","SOLF0:USTF0",1738152454241,0.03219189,231.22,231.2,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738152454838,10.77263586,231.34,231.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738152455042,10.77263586,231.37,231.23,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152455941,10.77263586,231.37,231.26,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738152456136,0.03119282,231.32,231.28,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1738152456738,4.35579282,231.32,231.28,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1738152456939,0.03119282,231.32,231.28,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1738152457941,4.325,231.29,231.28,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1738152460147,4.35589282,231.32,231.28,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1738152460349,0.03119282,231.32,231.28,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1738152462143,0.03119282,231.32,231.28,10.803956]
["bitfinex-derivatives","SOLF0:USTF0",1738152462341,0.03119282,231.32,231.31,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738152465551,0.03119282,231.32,231.29,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738152465745,0.03119282,231.32,231.3,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738152467854,0.03119282,231.32,231.31,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738152469351,4.3228,231.41,231.35,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738152469951,4.3228,231.41,231.36,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738152470152,4.3228,231.41,231.31,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152470353,4.3516896,231.41,231.36,0.02782354]
["bitfinex-derivatives","SOLF0:USTF0",1738152470556,0.0288896,231.41,231.37,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738152471052,0.0288896,231.41,231.4,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738152471256,0.0288896,231.41,231.4,15.09563586]
["bitfinex-derivatives","SOLF0:USTF0",1738152471559,10.77263586,231.55,231.4,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152471755,4.3212,231.5,231.44,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738152471957,10.77263586,231.55,231.4,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152472153,4.3214,231.49,231.42,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738152472354,10.77263586,231.55,231.42,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738152472557,0.03035153,231.48,231.43,0.02909457]
["bitfinex-derivatives","SOLF0:USTF0",1738152473758,10.77263586,231.46,231.43,0.02909457]
["bitfinex-derivatives","SOLF0:USTF0",1738152474457,4.3222,231.44,231.43,0.02909457]
["bitfinex-derivatives","SOLF0:USTF0",1738152475757,10.77263586,231.46,231.31,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738152475952,10.77263586,231.46,231.3,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738152475953,10.77263586,231.42,231.3,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738152476156,12.14993586,231.45,231.3,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738152476957,0.03122667,231.4,231.35,0.02934051]
["bitfinex-derivatives","SOLF0:USTF0",1738152478052,0.03122667,231.4,231.38,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738152478256,0.03122667,231.4,231.35,0.02934051]
["bitfinex-derivatives","SOLF0:USTF0",1738152478655,0.03122667,231.4,231.39,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738152480862,10.77263586,231.51,231.37,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152481164,1.4295,231.53,231.4,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152481863,4.3209,231.52,231.46,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738152482067,0.02876882,231.49,231.46,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738152483062,0.02876882,231.49,231.44,0.0314178]
["bitfinex-derivatives","SOLF0:USTF0",1738152483765,0.02876882,231.49,231.48,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738152485766,11.31932937,231.6,231.53,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738152486467,11.31932937,231.6,231.55,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738152486663,2.8581,231.66,231.54,0.03091428]
["bitfinex-derivatives","SOLF0:USTF0",1738152486864,0.02697852,231.59,231.54,0.03091428]
["bitfinex-derivatives","SOLF0:USTF0",1738152487568,0.02697852,231.59,231.55,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738152487769,0.02697852,231.59,231.54,0.03091428]
["bitfinex-derivatives","SOLF0:USTF0",1738152488963,4.3202,231.55,231.54,0.03091428]
["bitfinex-derivatives","SOLF0:USTF0",1738152493176,4.3213,231.5,231.43,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738152493471,10.77263586,231.52,231.38,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152493773,10.77263586,231.52,231.37,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738152494072,10.77263586,231.49,231.37,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738152494273,10.77263586,231.49,231.35,12.14573586]
["bitfinex-derivatives","SOLF0:USTF0",1738152494472,0.03243966,231.45,231.41,0.02890293]
["bitfinex-derivatives","SOLF0:USTF0",1738152495272,0.03243966,231.45,231.43,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738152496276,0.03243966,231.45,231.41,0.02890293]
["bitfinex-derivatives","SOLF0:USTF0",1738152496475,0.03243966,231.45,231.43,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738152497177,0.03243966,231.45,231.39,1.40514996]
["bitfinex-derivatives","SOLF0:USTF0",1738152497876,0.03243966,231.45,231.43,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738152498071,0.03243966,231.45,231.44,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152498375,2.906,231.56,231.44,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152498575,1.4297,231.56,231.44,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152499279,1.4297,231.56,231.45,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738152499478,0.02850457,231.52,231.48,0.02930601]
["bitfinex-derivatives","SOLF0:USTF0",1738152501172,0.02850457,231.52,231.48,4.35080601]
["bitfinex-derivatives","SOLF0:USTF0",1738152501379,0.02850457,231.52,231.48,0.02930601]
["bitfinex-derivatives","SOLF0:USTF0",1738152501781,0.02850457,231.52,231.49,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738152502077,0.02850457,231.52,231.48,0.02930601]
["bitfinex-derivatives","SOLF0:USTF0",1738152502475,0.02850457,231.52,231.5,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738152502680,0.02850457,231.52,231.48,0.02930601]
["bitfinex-derivatives","SOLF0:USTF0",1738152503080,0.02850457,231.52,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738152503679,0.02850457,231.52,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738152503978,0.02850457,231.52,231.48,0.02930601]
["bitfinex-derivatives","SOLF0:USTF0",1738152505078,0.02850457,231.52,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738152506586,0.02850457,231.52,231.48,0.02930601]
["bitfinex-derivatives","SOLF0:USTF0",1738152506881,0.02850457,231.52,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738152514089,0.02850457,231.52,231.49,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738152514489,0.02850457,231.52,231.48,0.02930601]
["bitfinex-derivatives","SOLF0:USTF0",1738152516291,0.02850457,231.52,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738152518095,0.02850457,231.52,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738152518492,0.02850457,231.52,231.46,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1738152518993,0.02850457,231.52,231.48,10.77263586]
["bitfinex-derivatives","SOLF0:USTF0",1738152519196,0.02850457,231.52,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738152526702,0.02850457,231.52,231.51,15.09353586]
["bitfinex-derivatives","SOLF0:USTF0",1738152527796,4.3191,231.61,231.58,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738152529099,4.3191,231.61,231.57,0.02868478]
["bitfinex-derivatives","SOLF0:USTF0",1738152536705,0.03176885,231.62,231.59,6.87557776]
["bitfinex-derivatives","SOLF0:USTF0",1738152536911,0.03176885,231.62,231.61,6.87557776]
["bitfinex-derivatives","SOLF0:USTF0",1738152538107,0.03176885,231.62,231.61,11.19467776]
["bitfinex-derivatives","SOLF0:USTF0",1738152539413,0.03176885,231.62,231.59,11.19497776]
["bitfinex-derivatives","SOLF0:USTF0",1738152539608,0.03176885,231.62,231.57,6.90426254]
["bitfinex-derivatives","SOLF0:USTF0",1738152540213,0.03176885,231.62,231.57,0.02868478]
["bitfinex-derivatives","SOLF0:USTF0",1738152540416,6.87557776,231.59,231.57,0.02868478]
["bitfinex-derivatives","SOLF0:USTF0",1738152540911,6.87557776,231.59,231.51,6.87557776]
["bitfinex-derivatives","SOLF0:USTF0",1738152541308,4.3198,231.57,231.52,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738152541814,4.3196,231.59,231.53,11.19617776]
["bitfinex-derivatives","SOLF0:USTF0",1738152542015,0.02839698,231.57,231.53,11.19617776]
["bitfinex-derivatives","SOLF0:USTF0",1738152542508,0.02839698,231.57,231.53,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738152542714,0.02839698,231.57,231.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738152543216,10.74492646,231.7,231.56,10.74492646]
["bitfinex-derivatives","SOLF0:USTF0",1738152543410,10.74492646,231.7,231.6,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738152543811,10.74492646,231.7,231.56,10.74492646]
["bitfinex-derivatives","SOLF0:USTF0",1738152544022,4.3178,231.68,231.62,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738152544220,1.3685,231.71,231.59,10.74492646]
["bitfinex-derivatives","SOLF0:USTF0",1738152544419,0.03255074,231.67,231.63,4.35154594]
["bitfinex-derivatives","SOLF0:USTF0",1738152546014,0.03255074,231.67,231.63,0.03294594]
["bitfinex-derivatives","SOLF0:USTF0",1738152547519,0.03255074,231.67,231.63,4.35164594]
["bitfinex-derivatives","SOLF0:USTF0",1738152548224,0.03255074,231.67,231.64,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738152548919,0.03255074,231.67,231.63,0.03294594]
["bitfinex-derivatives","SOLF0:USTF0",1738152550622,0.03255074,231.67,231.66,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738152551524,0.03255074,231.67,231.65,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738152551823,0.03255074,231.67,231.63,0.03294594]
["bitfinex-derivatives","SOLF0:USTF0",1738152552417,0.03255074,231.67,231.65,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738152553917,0.03255074,231.67,231.63,0.03294594]
["bitfinex-derivatives","SOLF0:USTF0",1738152554320,4.3185,231.65,231.63,0.03294594]
["bitfinex-derivatives","SOLF0:USTF0",1738152559720,4.3185,231.64,231.63,0.03294594]
["bitfinex-derivatives","SOLF0:USTF0",1738152560426,4.3193,231.6,231.51,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738152560827,4.32,231.56,231.52,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738152561527,4.35203661,231.56,231.52,4.35316744]
["bitfinex-derivatives","SOLF0:USTF0",1738152562325,4.35203661,231.56,231.5,9.13404518]
["bitfinex-derivatives","SOLF0:USTF0",1738152562726,0.03203661,231.56,231.5,9.13404518]
["bitfinex-derivatives","SOLF0:USTF0",1738152563329,0.03203661,231.56,231.53,10.74492646]
["bitfinex-derivatives","SOLF0:USTF0",1738152563924,0.03203661,231.56,231.55,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738152567924,4.2038,231.69,231.57,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738152568228,4.2038,231.69,231.59,10.74492646]
["bitfinex-derivatives","SOLF0:USTF0",1738152568726,4.3181,231.66,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738152568924,4.2038,231.69,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738152569125,0.02920126,231.65,231.61,0.02830206]
["bitfinex-derivatives","SOLF0:USTF0",1738152569627,4.34770126,231.65,231.61,4.34730206]
["bitfinex-derivatives","SOLF0:USTF0",1738152569825,0.02920126,231.65,231.61,0.02830206]
["bitfinex-derivatives","SOLF0:USTF0",1738152570326,0.02920126,231.65,231.62,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738152572330,0.02920126,231.65,231.61,0.02830206]
["bitfinex-derivatives","SOLF0:USTF0",1738152572829,4.3189,231.62,231.61,0.02830206]
["bitfinex-derivatives","SOLF0:USTF0",1738152573930,0.02920126,231.65,231.53,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738152574124,4.3196,231.58,231.5,10.74492646]
["bitfinex-derivatives","SOLF0:USTF0",1738152574426,10.74492646,231.61,231.47,10.74492646]
["bitfinex-derivatives","SOLF0:USTF0",1738152574630,10.74492646,231.58,231.45,8.36868756]
["bitfinex-derivatives","SOLF0:USTF0",1738152574825,10.74492646,231.58,231.44,10.74492646]
["bitfinex-derivatives","SOLF0:USTF0",1738152575225,0.03211254,231.53,231.49,0.03133983]
["bitfinex-derivatives","SOLF0:USTF0",1738152576332,0.03211254,231.53,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738152576534,0.03211254,231.53,231.49,0.03133983]
["bitfinex-derivatives","SOLF0:USTF0",1738152578034,0.03211254,231.53,231.49,4.35243983]
["bitfinex-derivatives","SOLF0:USTF0",1738152578233,0.03211254,231.53,231.49,0.03133983]
["bitfinex-derivatives","SOLF0:USTF0",1738152579136,0.03211254,231.53,231.51,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738152581637,0.03211254,231.53,231.49,0.03133983]
["bitfinex-derivatives","SOLF0:USTF0",1738152581840,0.03211254,231.53,231.52,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738152584938,4.3187,231.64,231.54,10.74492646]
["bitfinex-derivatives","SOLF0:USTF0",1738152585239,13.42132646,231.67,231.54,10.74492646]
["bitfinex-derivatives","SOLF0:USTF0",1738152585438,13.42132646,231.67,231.57,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738152585439,4.319,231.62,231.57,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738152585737,2.6764,231.67,231.57,10.74492646]
["bitfinex-derivatives","SOLF0:USTF0",1738152585936,0.03256941,231.62,231.57,10.77733384]
["bitfinex-derivatives","SOLF0:USTF0",1738152587235,0.03256941,231.62,231.61,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738152588843,2.8783,231.74,231.63,10.74492646]
["bitfinex-derivatives","SOLF0:USTF0",1738152589037,4.3173,231.71,231.63,10.74492646]
["bitfinex-derivatives","SOLF0:USTF0",1738152589844,0.02922758,231.69,231.65,0.03226305]
["bitfinex-derivatives","SOLF0:USTF0",1738152590433,0.02922758,231.69,231.66,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738152591540,0.02922758,231.69,231.65,0.03226305]
["bitfinex-derivatives","SOLF0:USTF0",1738152591742,0.02922758,231.69,231.68,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738152592739,0.02922758,231.69,231.65,0.03226305]
["bitfinex-derivatives","SOLF0:USTF0",1738152592740,10.74492646,231.83,231.67,10.74492646]
["bitfinex-derivatives","SOLF0:USTF0",1738152592937,2.7717,231.85,231.73,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738152593548,4.3158,231.79,231.73,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738152593941,0.02283374,231.78,231.74,0.02849509]
["bitfinex-derivatives","SOLF0:USTF0",1738152594244,4.3163,231.76,231.74,0.02849509]
["bitfinex-derivatives","SOLF0:USTF0",1738152594444,0.02283374,231.78,231.74,0.02849509]
["bitfinex-derivatives","SOLF0:USTF0",1738152594643,10.74492646,231.77,231.74,0.02849509]
["bitfinex-derivatives","SOLF0:USTF0",1738152595045,4.3165,231.75,231.74,0.02849509]
["bitfinex-derivatives","SOLF0:USTF0",1738152597245,0.02283374,231.78,231.74,0.02849509]
["bitfinex-derivatives","SOLF0:USTF0",1738152597445,4.3161,231.77,231.74,0.02849509]
["bitfinex-derivatives","SOLF0:USTF0",1738152597946,0.02283374,231.78,231.74,0.02849509]
["bitfinex-derivatives","SOLF0:USTF0",1738152599638,0.02283374,231.78,231.75,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738152601047,0.02283374,231.78,231.74,0.02849509]
["bitfinex-derivatives","SOLF0:USTF0",1738152601450,4.3161,231.77,231.74,0.02849509]
["bitfinex-derivatives","SOLF0:USTF0",1738152601643,0.02283374,231.78,231.74,0.02849509]
["bitfinex-derivatives","SOLF0:USTF0",1738152603463,0.02283374,231.78,231.74,4.34509509]
["bitfinex-derivatives","SOLF0:USTF0",1738152604853,0.02283374,231.78,231.75,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738152605050,0.02283374,231.78,231.74,0.02849509]
["bitfinex-derivatives","SOLF0:USTF0",1738152605852,0.02283374,231.78,231.77,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738152606952,191.0,231.93,231.77,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738152606953,10.74492646,231.92,231.81,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738152607349,10.74492646,231.92,231.82,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738152607651,10.74492646,231.92,231.8,10.74492646]
["bitfinex-derivatives","SOLF0:USTF0",1738152607854,4.3141,231.88,231.8,10.74492646]
["bitfinex-derivatives","SOLF0:USTF0",1738152608051,4.3141,231.88,231.84,0.02995741]
["bitfinex-derivatives","SOLF0:USTF0",1738152608245,2.7485,231.94,231.84,0.02995741]
["bitfinex-derivatives","SOLF0:USTF0",1738152608444,4.3139,231.89,231.84,0.02995741]
["bitfinex-derivatives","SOLF0:USTF0",1738152609047,4.3139,231.89,231.84,4.34475741]
["bitfinex-derivatives","SOLF0:USTF0",1738152609450,4.3139,231.89,231.84,0.02995741]
["bitfinex-derivatives","SOLF0:USTF0",1738152609654,4.3145,231.86,231.84,0.02995741]
["bitfinex-derivatives","SOLF0:USTF0",1738152611353,4.3146,231.85,231.84,0.02995741]
["bitfinex-derivatives","SOLF0:USTF0",1738152614958,10.74492646,231.86,231.71,10.74492646]
["bitfinex-derivatives","SOLF0:USTF0",1738152615159,2.7715,231.85,231.71,10.74492646]
["bitfinex-derivatives","SOLF0:USTF0",1738152615655,10.74492646,231.83,231.68,17.36051031]
["bitfinex-derivatives","SOLF0:USTF0",1738152615953,0.02995741,231.79,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152616159,4.316,231.78,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152616358,0.02995741,231.79,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152617259,4.3162,231.77,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152617561,0.02995741,231.79,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152617759,4.316,231.78,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152617960,0.02995741,231.79,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152618358,4.3162,231.77,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152618558,0.02995741,231.79,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152619260,4.3159,231.78,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152619865,0.02995741,231.79,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152620164,4.3163,231.76,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152621864,4.3165,231.75,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152628570,11.18538265,231.75,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152630161,4.3165,231.75,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152630569,8.27094006,231.79,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152630570,4.3163,231.76,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152633271,4.34565741,231.79,231.75,6.86888265]
["bitfinex-derivatives","SOLF0:USTF0",1738152634673,4.316,231.78,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152636274,0.02995741,231.79,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152636473,4.34575741,231.79,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152637073,4.34575741,231.79,231.74,4.34636858]
["bitfinex-derivatives","SOLF0:USTF0",1738152637370,0.02995741,231.79,231.74,0.02976858]
["bitfinex-derivatives","SOLF0:USTF0",1738152637566,0.02995741,231.79,231.74,10.75574933]
["bitfinex-derivatives","SOLF0:USTF0",1738152638273,0.02995741,231.79,231.77,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738152639475,0.02995741,231.79,231.78,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738152641474,10.72598075,231.91,231.77,10.72598075]
["bitfinex-derivatives","SOLF0:USTF0",1738152642476,10.72598075,231.91,231.78,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738152642778,10.72598075,231.91,231.82,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1738152643280,4.315,231.84,231.82,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1738152644381,4.3146,231.85,231.82,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1738152647490,4.3145,231.86,231.82,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1738152648389,10.72598075,231.91,231.82,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1738152648591,4.3146,231.85,231.82,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1738152649789,10.72598075,231.91,231.82,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1738152649991,4.315,231.83,231.82,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1738152651294,4.3148,231.85,231.82,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1738152654690,4.3149,231.84,231.82,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1738152659798,4.314,231.89,231.85,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738152659999,2.743,231.93,231.85,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152660196,2.743,231.93,231.85,6.89185138]
["bitfinex-derivatives","SOLF0:USTF0",1738152660699,2.743,231.93,231.86,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738152660899,2.743,231.93,231.85,6.89185138]
["bitfinex-derivatives","SOLF0:USTF0",1738152661299,4.3133,231.92,231.87,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152661499,6.86107785,231.96,231.87,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152662001,6.86107785,231.96,231.89,0.03019596]
["bitfinex-derivatives","SOLF0:USTF0",1738152662203,4.3131,231.94,231.89,0.03019596]
["bitfinex-derivatives","SOLF0:USTF0",1738152662902,11.17417785,231.94,231.89,0.03019596]
["bitfinex-derivatives","SOLF0:USTF0",1738152663506,4.3135,231.91,231.89,0.03019596]
["bitfinex-derivatives","SOLF0:USTF0",1738152663901,6.86107785,231.9,231.89,0.03019596]
["bitfinex-derivatives","SOLF0:USTF0",1738152665105,11.17477785,231.9,231.89,0.03019596]
["bitfinex-derivatives","SOLF0:USTF0",1738152665603,6.86107785,231.9,231.76,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152665905,6.86107785,231.84,231.74,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152666101,6.86107785,231.82,231.74,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152666305,4.3155,231.81,231.74,11.17757785]
["bitfinex-derivatives","SOLF0:USTF0",1738152667003,0.02935821,231.8,231.75,0.03317042]
["bitfinex-derivatives","SOLF0:USTF0",1738152668408,4.316,231.78,231.75,0.03317042]
["bitfinex-derivatives","SOLF0:USTF0",1738152668707,6.89043606,231.8,231.75,0.03317042]
["bitfinex-derivatives","SOLF0:USTF0",1738152669004,4.3158,231.79,231.75,0.03317042]
["bitfinex-derivatives","SOLF0:USTF0",1738152669306,6.89043606,231.8,231.75,0.03317042]
["bitfinex-derivatives","SOLF0:USTF0",1738152669607,4.316,231.78,231.75,0.03317042]
["bitfinex-derivatives","SOLF0:USTF0",1738152670203,0.02935821,231.8,231.76,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152673410,4.34495821,231.8,231.76,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152675013,0.02935821,231.8,231.76,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152675814,0.02935821,231.8,231.76,11.17737785]
["bitfinex-derivatives","SOLF0:USTF0",1738152676114,0.02935821,231.8,231.78,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152676315,0.02935821,231.8,231.79,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738152679313,6.86107785,231.92,231.78,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152679519,6.86107785,231.92,231.84,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152679719,4.3139,231.89,231.84,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152680017,4.3139,231.89,231.84,11.17587785]
["bitfinex-derivatives","SOLF0:USTF0",1738152680213,8.31767785,231.94,231.86,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152680421,8.31767785,231.94,231.86,11.17547785]
["bitfinex-derivatives","SOLF0:USTF0",1738152680616,8.31767785,231.94,231.86,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152680822,8.31767785,231.94,231.86,6.89159043]
["bitfinex-derivatives","SOLF0:USTF0",1738152681017,6.86107785,231.92,231.86,0.03051258]
["bitfinex-derivatives","SOLF0:USTF0",1738152681822,4.3142,231.87,231.86,0.03051258]
["bitfinex-derivatives","SOLF0:USTF0",1738152685227,6.86107785,231.92,231.86,0.03051258]
["bitfinex-derivatives","SOLF0:USTF0",1738152685422,4.3141,231.88,231.86,0.03051258]
["bitfinex-derivatives","SOLF0:USTF0",1738152686225,6.86107785,231.92,231.86,0.03051258]
["bitfinex-derivatives","SOLF0:USTF0",1738152686421,4.3139,231.89,231.86,0.03051258]
["bitfinex-derivatives","SOLF0:USTF0",1738152689823,8.31767785,231.94,231.86,6.89159043]
["bitfinex-derivatives","SOLF0:USTF0",1738152690023,4.3133,231.93,231.88,11.17507785]
["bitfinex-derivatives","SOLF0:USTF0",1738152690224,6.86107785,231.96,231.88,11.17507785]
["bitfinex-derivatives","SOLF0:USTF0",1738152690225,6.86107785,231.96,231.88,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152690431,6.86107785,231.94,231.88,0.03139092]
["bitfinex-derivatives","SOLF0:USTF0",1738152690729,4.3135,231.91,231.88,0.03139092]
["bitfinex-derivatives","SOLF0:USTF0",1738152691224,4.3132,231.93,231.88,0.03139092]
["bitfinex-derivatives","SOLF0:USTF0",1738152691819,4.3132,231.93,231.88,4.34529092]
["bitfinex-derivatives","SOLF0:USTF0",1738152692227,6.86107785,231.94,231.88,0.03139092]
["bitfinex-derivatives","SOLF0:USTF0",1738152693530,11.17397785,231.94,231.88,4.34529092]
["bitfinex-derivatives","SOLF0:USTF0",1738152693731,11.17397785,231.94,231.88,0.03139092]
["bitfinex-derivatives","SOLF0:USTF0",1738152694337,6.86107785,231.96,231.88,6.89246877]
["bitfinex-derivatives","SOLF0:USTF0",1738152694636,4.3128,231.95,231.89,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738152695537,6.86107785,231.96,231.91,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738152695939,4.3124,231.97,231.9,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152697136,4.3124,231.97,231.92,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738152697441,8.25007785,231.98,231.9,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152697638,4.3126,231.96,231.9,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152698341,6.86107785,231.96,231.89,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738152698536,4.3128,231.95,231.89,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738152699042,4.3128,231.95,231.9,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738152704946,4.3128,231.95,231.9,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152705548,4.3126,231.96,231.92,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738152706047,4.3126,231.96,231.92,4.34164297]
["bitfinex-derivatives","SOLF0:USTF0",1738152709750,4.3128,231.95,231.92,0.02834297]
["bitfinex-derivatives","SOLF0:USTF0",1738152710055,6.86107785,231.93,231.92,0.02834297]
["bitfinex-derivatives","SOLF0:USTF0",1738152710355,11.17417785,231.93,231.92,0.02834297]
["bitfinex-derivatives","SOLF0:USTF0",1738152710549,6.86107785,231.97,231.92,0.02834297]
["bitfinex-derivatives","SOLF0:USTF0",1738152711044,4.3129,231.95,231.92,0.02834297]
["bitfinex-derivatives","SOLF0:USTF0",1738152711248,11.17397785,231.95,231.92,0.02834297]
["bitfinex-derivatives","SOLF0:USTF0",1738152713555,4.3129,231.95,231.92,0.02834297]
["bitfinex-derivatives","SOLF0:USTF0",1738152713954,6.86107785,231.97,231.92,0.02834297]
["bitfinex-derivatives","SOLF0:USTF0",1738152714254,6.86107785,231.99,231.92,0.02834297]
["bitfinex-derivatives","SOLF0:USTF0",1738152715155,4.3124,231.97,231.92,4.34164297]
["bitfinex-derivatives","SOLF0:USTF0",1738152716755,6.86107785,231.99,231.92,0.02834297]
["bitfinex-derivatives","SOLF0:USTF0",1738152716953,4.3126,231.96,231.92,0.02834297]
["bitfinex-derivatives","SOLF0:USTF0",1738152719657,6.86107785,231.99,231.92,0.02834297]
["bitfinex-derivatives","SOLF0:USTF0",1738152719950,11.29968249,232.01,231.92,0.02834297]
["bitfinex-derivatives","SOLF0:USTF0",1738152719951,6.86107785,231.97,231.92,0.02834297]
["bitfinex-derivatives","SOLF0:USTF0",1738152720157,6.86107785,231.95,231.92,0.02834297]
["bitfinex-derivatives","SOLF0:USTF0",1738152720357,4.3131,231.93,231.92,0.02834297]
["bitfinex-derivatives","SOLF0:USTF0",1738152720953,11.17417785,231.93,231.92,0.02834297]
["bitfinex-derivatives","SOLF0:USTF0",1738152721657,4.3141,231.88,231.82,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152721859,6.86107785,231.91,231.82,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152722355,6.86107785,231.91,231.84,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152722657,0.02918072,231.9,231.85,0.03223803]
["bitfinex-derivatives","SOLF0:USTF0",1738152722857,6.86107785,231.93,231.84,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152723057,0.02918072,231.9,231.85,4.34663297]
["bitfinex-derivatives","SOLF0:USTF0",1738152724558,4.34298072,231.9,231.85,4.34663297]
["bitfinex-derivatives","SOLF0:USTF0",1738152725259,4.3139,231.89,231.85,4.34663297]
["bitfinex-derivatives","SOLF0:USTF0",1738152727662,4.3139,231.89,231.86,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152727962,0.02918072,231.9,231.86,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152728161,0.02918072,231.9,231.86,11.17537785]
["bitfinex-derivatives","SOLF0:USTF0",1738152729064,4.34288072,231.9,231.86,11.17537785]
["bitfinex-derivatives","SOLF0:USTF0",1738152729465,6.86107785,231.87,231.85,0.03203297]
["bitfinex-derivatives","SOLF0:USTF0",1738152729664,4.3144,231.86,231.85,0.03203297]
["bitfinex-derivatives","SOLF0:USTF0",1738152731568,6.86107785,231.87,231.85,0.03203297]
["bitfinex-derivatives","SOLF0:USTF0",1738152731865,11.17527785,231.87,231.85,0.03203297]
["bitfinex-derivatives","SOLF0:USTF0",1738152735070,4.3142,231.87,231.85,0.03203297]
["bitfinex-derivatives","SOLF0:USTF0",1738152737168,6.86107785,231.89,231.85,0.03203297]
["bitfinex-derivatives","SOLF0:USTF0",1738152737369,4.3144,231.86,231.85,0.03203297]
["bitfinex-derivatives","SOLF0:USTF0",1738152752482,11.17527785,231.87,231.85,0.03203297]
["bitfinex-derivatives","SOLF0:USTF0",1738152752785,4.3142,231.87,231.85,0.03203297]
["bitfinex-derivatives","SOLF0:USTF0",1738152753387,4.3144,231.86,231.85,0.03203297]
["bitfinex-derivatives","SOLF0:USTF0",1738152784612,6.86107785,231.87,231.73,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738152784814,6.86107785,231.81,231.73,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738152785913,0.03317755,231.79,231.75,0.02747014]
["bitfinex-derivatives","SOLF0:USTF0",1738152787214,4.34897755,231.79,231.75,0.02747014]
["bitfinex-derivatives","SOLF0:USTF0",1738152787615,0.03317755,231.79,231.78,11.17697785]
["bitfinex-derivatives","SOLF0:USTF0",1738152788111,6.86107785,231.89,231.78,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152788317,6.86107785,231.89,231.81,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152788720,4.3146,231.86,231.81,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152789119,4.34263614,231.86,231.81,6.8883855]
["bitfinex-derivatives","SOLF0:USTF0",1738152792117,0.02803614,231.86,231.81,0.02730765]
["bitfinex-derivatives","SOLF0:USTF0",1738152792324,6.86107785,231.85,231.81,0.02730765]
["bitfinex-derivatives","SOLF0:USTF0",1738152793119,4.3152,231.82,231.81,0.02730765]
["bitfinex-derivatives","SOLF0:USTF0",1738152794924,4.315,231.83,231.81,0.02730765]
["bitfinex-derivatives","SOLF0:USTF0",1738152795823,4.3152,231.82,231.81,0.02730765]
["bitfinex-derivatives","SOLF0:USTF0",1738152798427,4.315,231.83,231.81,0.02730765]
["bitfinex-derivatives","SOLF0:USTF0",1738152800522,0.02803614,231.86,231.81,0.02730765]
["bitfinex-derivatives","SOLF0:USTF0",1738152800719,0.02803614,231.86,231.81,6.8883855]
["bitfinex-derivatives","SOLF0:USTF0",1738152800923,0.02803614,231.86,231.85,11.17567785]
["bitfinex-derivatives","SOLF0:USTF0",1738152803727,0.02803614,231.86,231.85,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152804327,0.02803614,231.86,231.85,11.17567785]
["bitfinex-derivatives","SOLF0:USTF0",1738152804724,0.02803614,231.86,231.81,6.8883855]
["bitfinex-derivatives","SOLF0:USTF0",1738152804930,6.86107785,231.85,231.81,0.02730765]
["bitfinex-derivatives","SOLF0:USTF0",1738152805528,6.86107785,231.83,231.81,0.02730765]
["bitfinex-derivatives","SOLF0:USTF0",1738152808229,4.3149,231.84,231.81,0.02730765]
["bitfinex-derivatives","SOLF0:USTF0",1738152809930,0.02803614,231.86,231.83,11.17597785]
["bitfinex-derivatives","SOLF0:USTF0",1738152810228,0.02803614,231.86,231.85,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152810432,0.02803614,231.86,231.85,11.17567785]
["bitfinex-derivatives","SOLF0:USTF0",1738152813538,0.02803614,231.86,231.85,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152814637,0.02803614,231.86,231.83,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152822448,0.02803614,231.86,231.83,11.17597785]
["bitfinex-derivatives","SOLF0:USTF0",1738152825752,0.02803614,231.86,231.83,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152825954,0.02803614,231.86,231.81,6.8883855]
["bitfinex-derivatives","SOLF0:USTF0",1738152827554,0.02803614,231.86,231.82,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738152830659,0.02803614,231.86,231.83,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738152831461,0.02803614,231.86,231.83,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152831656,0.02803614,231.86,231.85,11.17567785]
["bitfinex-derivatives","SOLF0:USTF0",1738152839359,0.02803614,231.86,231.85,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738152840562,0.02803614,231.86,231.81,6.8883855]
["bitfinex-derivatives","SOLF0:USTF0",1738152840763,6.86107785,231.85,231.81,0.02730765]
["bitfinex-derivatives","SOLF0:USTF0",1738152840966,6.86107785,231.83,231.81,0.02730765]
["bitfinex-derivatives","SOLF0:USTF0",1738152842163,4.3152,231.82,231.81,0.02730765]
["bitfinex-derivatives","SOLF0:USTF0",1738152848467,4.3163,231.76,231.71,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152848857,6.86107785,231.78,231.69,13.4769947]
["bitfinex-derivatives","SOLF0:USTF0",1738152849062,6.86107785,231.8,231.71,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152849264,6.86107785,231.8,231.73,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152849563,0.02776928,231.78,231.73,6.89367714]
["bitfinex-derivatives","SOLF0:USTF0",1738152852465,0.02776928,231.78,231.73,11.21047714]
["bitfinex-derivatives","SOLF0:USTF0",1738152854678,4.34366928,231.78,231.73,6.89367714]
["bitfinex-derivatives","SOLF0:USTF0",1738152855475,0.02776928,231.78,231.73,6.89367714]
["bitfinex-derivatives","SOLF0:USTF0",1738152855676,4.3166,231.74,231.73,0.03259929]
["bitfinex-derivatives","SOLF0:USTF0",1738152855975,11.17767785,231.74,231.73,0.03259929]
["bitfinex-derivatives","SOLF0:USTF0",1738152858474,4.3166,231.74,231.73,0.03259929]
["bitfinex-derivatives","SOLF0:USTF0",1738152859180,4.3165,231.75,231.73,0.03259929]
["bitfinex-derivatives","SOLF0:USTF0",1738152863068,6.86107785,231.76,231.73,0.03259929]
["bitfinex-derivatives","SOLF0:USTF0",1738152864079,4.3165,231.75,231.73,0.03259929]
["bitfinex-derivatives","SOLF0:USTF0",1738152864279,6.86107785,231.76,231.73,0.03259929]
["bitfinex-derivatives","SOLF0:USTF0",1738152864678,4.3161,231.77,231.73,0.03259929]
["bitfinex-derivatives","SOLF0:USTF0",1738152864881,6.88884713,231.78,231.73,4.34939929]
["bitfinex-derivatives","SOLF0:USTF0",1738152865080,0.02776928,231.78,231.73,4.34939929]
["bitfinex-derivatives","SOLF0:USTF0",1738152865274,0.02776928,231.78,231.73,6.89367714]
["bitfinex-derivatives","SOLF0:USTF0",1738152865479,0.02776928,231.78,231.75,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152867079,0.02776928,231.78,231.75,11.17737785]
["bitfinex-derivatives","SOLF0:USTF0",1738152868179,0.02776928,231.78,231.75,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152869681,0.02776928,231.78,231.75,11.17737785]
["bitfinex-derivatives","SOLF0:USTF0",1738152870085,0.02776928,231.78,231.76,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738152876192,0.02776928,231.78,231.77,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738152888309,0.02776928,231.78,231.76,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738152890713,0.02776928,231.78,231.77,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738152903717,0.02776928,231.78,231.75,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152904021,0.02776928,231.78,231.73,6.89367714]
["bitfinex-derivatives","SOLF0:USTF0",1738152905111,0.02776928,231.78,231.76,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738152906519,0.02776928,231.78,231.73,6.89367714]
["bitfinex-derivatives","SOLF0:USTF0",1738152906715,0.02776928,231.78,231.73,0.03259929]
["bitfinex-derivatives","SOLF0:USTF0",1738152906912,6.88884713,231.78,231.73,0.03259929]
["bitfinex-derivatives","SOLF0:USTF0",1738152907520,4.3165,231.75,231.73,0.03259929]
["bitfinex-derivatives","SOLF0:USTF0",1738152908119,6.88884713,231.78,231.73,0.03259929]
["bitfinex-derivatives","SOLF0:USTF0",1738152908424,4.3166,231.74,231.73,0.03259929]
["bitfinex-derivatives","SOLF0:USTF0",1738152909525,6.88884713,231.78,231.73,0.03259929]
["bitfinex-derivatives","SOLF0:USTF0",1738152909725,4.3165,231.75,231.73,0.03259929]
["bitfinex-derivatives","SOLF0:USTF0",1738152911023,4.3166,231.74,231.73,0.03259929]
["bitfinex-derivatives","SOLF0:USTF0",1738152911222,6.86107785,231.74,231.68,51.92882628]
["bitfinex-derivatives","SOLF0:USTF0",1738152911423,6.86107785,231.72,231.65,13.47863408]
["bitfinex-derivatives","SOLF0:USTF0",1738152912127,6.86107785,231.7,231.65,6.61755623]
["bitfinex-derivatives","SOLF0:USTF0",1738152912625,6.89068797,231.7,231.65,6.64708373]
["bitfinex-derivatives","SOLF0:USTF0",1738152913522,0.02961012,231.7,231.67,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152913826,0.02961012,231.7,231.69,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152915319,0.02961012,231.7,231.69,11.17867785]
["bitfinex-derivatives","SOLF0:USTF0",1738152929939,0.02961012,231.7,231.67,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152930138,0.02961012,231.7,231.69,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152930940,0.02961012,231.7,231.69,11.17867785]
["bitfinex-derivatives","SOLF0:USTF0",1738152932038,0.02961012,231.7,231.69,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152932239,0.02961012,231.7,231.65,0.0295275]
["bitfinex-derivatives","SOLF0:USTF0",1738152932240,0.02961012,231.7,231.67,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738152932538,4.3181,231.66,231.65,0.0295275]
["bitfinex-derivatives","SOLF0:USTF0",1738152932831,11.17917785,231.66,231.65,0.0295275]
["bitfinex-derivatives","SOLF0:USTF0",1738152934243,6.86107785,231.66,231.57,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152934637,6.86107785,231.68,231.61,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152934935,4.318,231.67,231.61,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152935241,0.02935683,231.66,231.62,0.03229689]
["bitfinex-derivatives","SOLF0:USTF0",1738152936537,6.86107785,231.64,231.62,0.03229689]
["bitfinex-derivatives","SOLF0:USTF0",1738152937336,4.3187,231.63,231.62,0.03229689]
["bitfinex-derivatives","SOLF0:USTF0",1738152938543,6.86107785,231.64,231.55,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152938844,6.86107785,231.62,231.55,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152939236,1.4591,231.63,231.51,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152939439,6.86107785,231.58,231.49,13.48303457]
["bitfinex-derivatives","SOLF0:USTF0",1738152939642,4.3201,231.56,231.55,0.02960608]
["bitfinex-derivatives","SOLF0:USTF0",1738152939844,11.18117785,231.56,231.55,0.02960608]
["bitfinex-derivatives","SOLF0:USTF0",1738152943344,4.3205,231.54,231.47,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152943541,6.86107785,231.56,231.47,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152944246,6.86107785,231.52,231.43,87.99986891]
["bitfinex-derivatives","SOLF0:USTF0",1738152944446,6.86107785,231.52,231.49,0.02986812]
["bitfinex-derivatives","SOLF0:USTF0",1738152945249,4.3206,231.53,231.49,0.02986812]
["bitfinex-derivatives","SOLF0:USTF0",1738152946652,11.18187785,231.52,231.49,0.02986812]
["bitfinex-derivatives","SOLF0:USTF0",1738152947153,6.86107785,231.5,231.41,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152947352,6.86107785,231.48,231.42,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738152947752,11.18267785,231.48,231.42,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738152948158,0.03038274,231.47,231.43,0.02843292]
["bitfinex-derivatives","SOLF0:USTF0",1738152948953,4.35218274,231.47,231.43,0.02843292]
["bitfinex-derivatives","SOLF0:USTF0",1738152950658,4.3219,231.46,231.43,0.02843292]
["bitfinex-derivatives","SOLF0:USTF0",1738152954261,6.86107785,231.44,231.25,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152954461,6.86107785,231.34,231.25,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152954760,6.86107785,231.36,231.27,11.18637785]
["bitfinex-derivatives","SOLF0:USTF0",1738152954961,6.86107785,231.38,231.29,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152955161,6.86107785,231.4,231.31,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152955362,0.03216376,231.36,231.31,6.89396015]
["bitfinex-derivatives","SOLF0:USTF0",1738152956261,0.03216376,231.36,231.31,11.21866015]
["bitfinex-derivatives","SOLF0:USTF0",1738152956861,0.03216376,231.36,231.32,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738152957063,0.03216376,231.36,231.35,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152957863,0.03216376,231.36,231.35,11.18497785]
["bitfinex-derivatives","SOLF0:USTF0",1738152959962,6.86107785,231.46,231.35,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152960163,6.86107785,231.48,231.41,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152960367,1.4488,231.49,231.41,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152960668,6.86107785,231.48,231.41,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152961261,0.02976898,231.47,231.42,0.02901286]
["bitfinex-derivatives","SOLF0:USTF0",1738152961868,6.86107785,231.46,231.42,0.02901286]
["bitfinex-derivatives","SOLF0:USTF0",1738152962672,0.02976898,231.47,231.42,0.02901286]
["bitfinex-derivatives","SOLF0:USTF0",1738152963568,0.02976898,231.47,231.43,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738152964171,0.02976898,231.47,231.44,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738152964570,0.02976898,231.47,231.42,0.02901286]
["bitfinex-derivatives","SOLF0:USTF0",1738152964870,0.02976898,231.47,231.43,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738152965066,0.02976898,231.47,231.42,0.02901286]
["bitfinex-derivatives","SOLF0:USTF0",1738152965268,0.02976898,231.47,231.45,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152965472,0.02976898,231.47,231.46,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738152967772,6.86107785,231.58,231.45,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152967974,6.86107785,231.58,231.52,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152968566,6.86107785,231.58,231.5,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152968768,0.03298381,231.57,231.53,0.03093608]
["bitfinex-derivatives","SOLF0:USTF0",1738152969273,0.03298381,231.57,231.53,4.35143608]
["bitfinex-derivatives","SOLF0:USTF0",1738152969568,0.03298381,231.57,231.53,0.03093608]
["bitfinex-derivatives","SOLF0:USTF0",1738152969764,0.03298381,231.57,231.54,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738152969964,0.03298381,231.57,231.53,0.03093608]
["bitfinex-derivatives","SOLF0:USTF0",1738152970172,6.86107785,231.56,231.53,0.03093608]
["bitfinex-derivatives","SOLF0:USTF0",1738152971778,6.86107785,231.54,231.44,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152971974,6.86107785,231.51,231.44,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152972278,6.86107785,231.51,231.43,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738152972579,6.86107785,231.51,231.46,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738152972876,6.86107785,231.51,231.42,6.86107785]
["bitfinex-derivatives","SOLF0:USTF0",1738152973078,6.88861847,231.51,231.46,0.02745998]
["bitfinex-derivatives","SOLF0:USTF0",1738152974181,11.20961847,231.51,231.46,0.02745998]
["bitfinex-derivatives","SOLF0:USTF0",1738152974575,4.34854062,231.51,231.46,0.02745998]
["bitfinex-derivatives","SOLF0:USTF0",1738152975472,0.02754062,231.51,231.46,0.02745998]
["bitfinex-derivatives","SOLF0:USTF0",1738152975977,0.02754062,231.51,231.48,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738152976175,0.02754062,231.51,231.46,0.02745998]
["bitfinex-derivatives","SOLF0:USTF0",1738152976381,0.02754062,231.51,231.47,10.75427803]
["bitfinex-derivatives","SOLF0:USTF0",1738152977082,0.02754062,231.51,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738152977675,1.3541,231.63,231.5,10.75427803]
["bitfinex-derivatives","SOLF0:USTF0",1738152978078,4.3194,231.59,231.54,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738152978680,4.3192,231.61,231.5,10.75427803]
["bitfinex-derivatives","SOLF0:USTF0",1738152978878,0.03081475,231.59,231.54,0.02962826]
["bitfinex-derivatives","SOLF0:USTF0",1738152979482,0.03081475,231.59,231.58,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738152980380,0.03081475,231.59,231.56,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738152980582,0.03081475,231.59,231.54,0.02962826]
["bitfinex-derivatives","SOLF0:USTF0",1738152981182,0.03081475,231.59,231.55,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738152981781,0.03081475,231.59,231.54,0.02962826]
["bitfinex-derivatives","SOLF0:USTF0",1738152981981,4.35031475,231.59,231.54,0.02962826]
["bitfinex-derivatives","SOLF0:USTF0",1738152982481,4.3196,231.58,231.54,4.34992826]
["bitfinex-derivatives","SOLF0:USTF0",1738152982777,0.03081475,231.59,231.54,0.02962826]
["bitfinex-derivatives","SOLF0:USTF0",1738152983184,4.32,231.56,231.54,0.02962826]
["bitfinex-derivatives","SOLF0:USTF0",1738152983985,4.3198,231.57,231.54,0.02962826]
["bitfinex-derivatives","SOLF0:USTF0",1738152984483,4.32,231.56,231.54,0.02962826]
["bitfinex-derivatives","SOLF0:USTF0",1738152984879,10.78509278,231.59,231.54,0.02962826]
["bitfinex-derivatives","SOLF0:USTF0",1738152985386,4.3202,231.55,231.54,0.02962826]
["bitfinex-derivatives","SOLF0:USTF0",1738152986183,4.321,231.51,231.41,12.10587803]
["bitfinex-derivatives","SOLF0:USTF0",1738152986388,4.321,231.51,231.45,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738152986589,10.75427803,231.56,231.41,12.10587803]
["bitfinex-derivatives","SOLF0:USTF0",1738152987178,4.3208,231.52,231.46,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738152987381,0.03300124,231.51,231.46,4.34915872]
["bitfinex-derivatives","SOLF0:USTF0",1738152987981,4.35390124,231.51,231.46,4.34915872]
["bitfinex-derivatives","SOLF0:USTF0",1738152991880,0.03300124,231.51,231.48,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738152992087,0.03300124,231.51,231.46,0.02745872]
["bitfinex-derivatives","SOLF0:USTF0",1738152992788,0.03300124,231.51,231.47,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738152993681,0.03300124,231.51,231.46,0.02745872]
["bitfinex-derivatives","SOLF0:USTF0",1738152995489,0.03300124,231.51,231.48,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738152996088,0.03300124,231.51,231.49,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738152998389,0.03300124,231.51,231.46,6.90782668]
["bitfinex-derivatives","SOLF0:USTF0",1738152998584,0.03300124,231.51,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738152999092,0.03300124,231.51,231.5,11.20146796]
["bitfinex-derivatives","SOLF0:USTF0",1738153001095,6.88036796,231.6,231.56,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738153001289,6.88036796,231.6,231.53,6.88036796]
["bitfinex-derivatives","SOLF0:USTF0",1738153001484,4.3191,231.61,231.55,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738153001692,4.3191,231.61,231.53,6.88036796]
["bitfinex-derivatives","SOLF0:USTF0",1738153002089,4.3191,231.61,231.55,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738153002392,0.03068947,231.59,231.55,0.02896536]
["bitfinex-derivatives","SOLF0:USTF0",1738153002793,0.03068947,231.59,231.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738153002993,0.03068947,231.59,231.55,0.02896536]
["bitfinex-derivatives","SOLF0:USTF0",1738153003689,0.03068947,231.59,231.55,4.34916536]
["bitfinex-derivatives","SOLF0:USTF0",1738153004388,0.03068947,231.59,231.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738153004594,0.03068947,231.59,231.55,6.90933332]
["bitfinex-derivatives","SOLF0:USTF0",1738153005498,0.03068947,231.59,231.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738153006589,0.03068947,231.59,231.55,11.22953332]
["bitfinex-derivatives","SOLF0:USTF0",1738153006996,4.35028947,231.59,231.55,0.02896536]
["bitfinex-derivatives","SOLF0:USTF0",1738153007696,4.35028947,231.59,231.55,4.34916536]
["bitfinex-derivatives","SOLF0:USTF0",1738153007889,4.3196,231.58,231.55,0.02896536]
["bitfinex-derivatives","SOLF0:USTF0",1738153008095,0.03068947,231.59,231.55,0.02896536]
["bitfinex-derivatives","SOLF0:USTF0",1738153008898,4.3197,231.58,231.55,0.02896536]
["bitfinex-derivatives","SOLF0:USTF0",1738153009599,4.35028947,231.59,231.55,4.34906536]
["bitfinex-derivatives","SOLF0:USTF0",1738153010702,0.03068947,231.59,231.55,0.02896536]
["bitfinex-derivatives","SOLF0:USTF0",1738153011798,4.3197,231.58,231.55,0.02896536]
["bitfinex-derivatives","SOLF0:USTF0",1738153012601,0.03068947,231.59,231.55,6.90933332]
["bitfinex-derivatives","SOLF0:USTF0",1738153012802,0.03068947,231.59,231.57,6.88036796]
["bitfinex-derivatives","SOLF0:USTF0",1738153013001,0.03068947,231.59,231.58,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738153015803,5.0117,231.65,231.57,6.88036796]
["bitfinex-derivatives","SOLF0:USTF0",1738153016104,9.3301,231.65,231.63,6.88036796]
["bitfinex-derivatives","SOLF0:USTF0",1738153016304,9.3301,231.65,231.61,6.88036796]
["bitfinex-derivatives","SOLF0:USTF0",1738153016499,9.3301,231.65,231.61,11.19926796]
["bitfinex-derivatives","SOLF0:USTF0",1738153016803,9.35945871,231.65,231.61,11.22700021]
["bitfinex-derivatives","SOLF0:USTF0",1738153017098,5.04105871,231.65,231.61,6.90810021]
["bitfinex-derivatives","SOLF0:USTF0",1738153017295,4.3186,231.64,231.61,6.90810021]
["bitfinex-derivatives","SOLF0:USTF0",1738153017501,5.04105871,231.65,231.61,0.02773225]
["bitfinex-derivatives","SOLF0:USTF0",1738153017805,4.3185,231.64,231.61,0.02773225]
["bitfinex-derivatives","SOLF0:USTF0",1738153018104,4.3185,231.64,231.61,6.90810021]
["bitfinex-derivatives","SOLF0:USTF0",1738153018705,4.3185,231.64,231.61,11.22710021]
["bitfinex-derivatives","SOLF0:USTF0",1738153019605,9.35935871,231.65,231.61,11.22710021]
["bitfinex-derivatives","SOLF0:USTF0",1738153020001,5.04105871,231.65,231.64,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738153020603,5.04105871,231.65,231.61,6.90810021]
["bitfinex-derivatives","SOLF0:USTF0",1738153021004,5.04105871,231.65,231.63,6.88036796]
["bitfinex-derivatives","SOLF0:USTF0",1738153022106,5.04105871,231.65,231.64,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738153022308,5.04105871,231.65,231.61,6.90810021]
["bitfinex-derivatives","SOLF0:USTF0",1738153022600,5.04105871,231.65,231.61,0.02773225]
["bitfinex-derivatives","SOLF0:USTF0",1738153022805,9.35955871,231.65,231.61,4.34663225]
["bitfinex-derivatives","SOLF0:USTF0",1738153023203,5.04105871,231.65,231.61,0.02773225]
["bitfinex-derivatives","SOLF0:USTF0",1738153024404,5.04105871,231.65,231.64,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738153030617,2.82315871,231.65,231.64,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738153038122,5.871e-05,231.65,231.64,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738153040224,5.7565,231.75,231.72,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738153040622,5.7201,231.76,231.66,10.73707508]
["bitfinex-derivatives","SOLF0:USTF0",1738153041215,1.4038,231.76,231.66,10.73707508]
["bitfinex-derivatives","SOLF0:USTF0",1738153041421,0.03054536,231.73,231.69,0.03068619]
["bitfinex-derivatives","SOLF0:USTF0",1738153042025,0.03054536,231.73,231.72,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738153045833,0.03054536,231.73,231.69,0.03068619]
["bitfinex-derivatives","SOLF0:USTF0",1738153046128,6.89662771,231.73,231.69,0.03068619]
["bitfinex-derivatives","SOLF0:USTF0",1738153046325,4.3173,231.71,231.69,0.03068619]
["bitfinex-derivatives","SOLF0:USTF0",1738153047028,0.03054536,231.73,231.69,0.03068619]
["bitfinex-derivatives","SOLF0:USTF0",1738153047029,4.317,231.72,231.69,4.34818619]
["bitfinex-derivatives","SOLF0:USTF0",1738153047427,6.89662771,231.73,231.69,0.03068619]
["bitfinex-derivatives","SOLF0:USTF0",1738153048129,4.3171,231.72,231.69,0.03068619]
["bitfinex-derivatives","SOLF0:USTF0",1738153048324,0.03054536,231.73,231.69,0.03068619]
["bitfinex-derivatives","SOLF0:USTF0",1738153050225,4.3172,231.72,231.69,0.03068619]
["bitfinex-derivatives","SOLF0:USTF0",1738153050427,6.86608235,231.71,231.61,6.86608235]
["bitfinex-derivatives","SOLF0:USTF0",1738153050727,6.86608235,231.66,231.59,13.32772649]
["bitfinex-derivatives","SOLF0:USTF0",1738153051029,4.3189,231.63,231.59,13.32772649]
["bitfinex-derivatives","SOLF0:USTF0",1738153051229,6.86608235,231.66,231.59,6.86608235]
["bitfinex-derivatives","SOLF0:USTF0",1738153051725,4.3187,231.63,231.6,0.03076751]
["bitfinex-derivatives","SOLF0:USTF0",1738153052330,0.02951962,231.65,231.6,0.03076751]
["bitfinex-derivatives","SOLF0:USTF0",1738153052530,4.3189,231.62,231.6,0.03076751]
["bitfinex-derivatives","SOLF0:USTF0",1738153052730,0.02951962,231.65,231.6,0.03076751]
["bitfinex-derivatives","SOLF0:USTF0",1738153052930,0.02951962,231.65,231.64,6.86608235]
["bitfinex-derivatives","SOLF0:USTF0",1738153053226,0.02951962,231.65,231.64,11.18458235]
["bitfinex-derivatives","SOLF0:USTF0",1738153060639,0.02951962,231.65,231.64,6.86608235]
["bitfinex-derivatives","SOLF0:USTF0",1738153061138,0.02951962,231.65,231.62,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738153061139,0.02951962,231.65,231.62,11.18478235]
["bitfinex-derivatives","SOLF0:USTF0",1738153061442,0.02951962,231.65,231.63,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738153062138,0.02951962,231.65,231.64,6.86608235]
["bitfinex-derivatives","SOLF0:USTF0",1738153062334,0.02951962,231.65,231.64,11.18458235]
["bitfinex-derivatives","SOLF0:USTF0",1738153064940,0.02951962,231.65,231.64,6.86608235]
["bitfinex-derivatives","SOLF0:USTF0",1738153065141,0.02951962,231.65,231.6,6.89684986]
["bitfinex-derivatives","SOLF0:USTF0",1738153065341,6.89560197,231.65,231.6,0.03076751]
["bitfinex-derivatives","SOLF0:USTF0",1738153065737,4.3191,231.61,231.6,0.03076751]
["bitfinex-derivatives","SOLF0:USTF0",1738153066539,6.86608235,231.61,231.52,6.86608235]
["bitfinex-derivatives","SOLF0:USTF0",1738153067042,4.3196,231.59,231.52,11.18678235]
["bitfinex-derivatives","SOLF0:USTF0",1738153067242,6.86608235,231.61,231.52,11.18678235]
["bitfinex-derivatives","SOLF0:USTF0",1738153067643,0.03307228,231.59,231.54,0.03093176]
["bitfinex-derivatives","SOLF0:USTF0",1738153068144,4.3198,231.58,231.54,0.03093176]
["bitfinex-derivatives","SOLF0:USTF0",1738153070546,4.35257228,231.59,231.54,0.03093176]
["bitfinex-derivatives","SOLF0:USTF0",1738153070743,0.03307228,231.59,231.54,0.03093176]
["bitfinex-derivatives","SOLF0:USTF0",1738153071545,0.03307228,231.59,231.55,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738153071741,0.03307228,231.59,231.54,0.03093176]
["bitfinex-derivatives","SOLF0:USTF0",1738153072643,0.03307228,231.59,231.55,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738153073250,0.03307228,231.59,231.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738153073450,0.03307228,231.59,231.54,0.03093176]
["bitfinex-derivatives","SOLF0:USTF0",1738153074250,0.03307228,231.59,231.57,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738153074854,0.03307228,231.59,231.54,0.03093176]
["bitfinex-derivatives","SOLF0:USTF0",1738153075648,4.3198,231.58,231.54,0.03093176]
["bitfinex-derivatives","SOLF0:USTF0",1738153076850,4.3198,231.58,231.54,4.35133176]
["bitfinex-derivatives","SOLF0:USTF0",1738153078753,0.03307228,231.59,231.54,4.35133176]
["bitfinex-derivatives","SOLF0:USTF0",1738153079053,4.35257228,231.59,231.54,4.35133176]
["bitfinex-derivatives","SOLF0:USTF0",1738153079250,0.03307228,231.59,231.54,0.03093176]
["bitfinex-derivatives","SOLF0:USTF0",1738153079951,4.3202,231.55,231.54,0.03093176]
["bitfinex-derivatives","SOLF0:USTF0",1738153080545,1.4453,231.58,231.46,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738153080546,4.3211,231.5,231.46,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738153080759,10.74629129,231.57,231.43,51.97633693]
["bitfinex-derivatives","SOLF0:USTF0",1738153080955,1.4545,231.56,231.45,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738153081653,0.03102067,231.53,231.48,0.03142832]
["bitfinex-derivatives","SOLF0:USTF0",1738153082054,4.3213,231.5,231.48,0.03142832]
["bitfinex-derivatives","SOLF0:USTF0",1738153082355,0.03102067,231.53,231.48,0.03142832]
["bitfinex-derivatives","SOLF0:USTF0",1738153082752,4.3208,231.52,231.48,0.03142832]
["bitfinex-derivatives","SOLF0:USTF0",1738153083256,4.3213,231.49,231.48,0.03142832]
["bitfinex-derivatives","SOLF0:USTF0",1738153083452,0.03102067,231.53,231.37,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1738153083660,10.74629129,231.48,231.33,10.74629129]
["bitfinex-derivatives","SOLF0:USTF0",1738153083957,1.3921,231.47,231.33,10.74629129]
["bitfinex-derivatives","SOLF0:USTF0",1738153084157,10.74629129,231.45,231.33,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738153084754,0.03091516,231.41,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153084954,4.3231,231.4,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153085658,0.03091516,231.41,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153086549,0.03091516,231.41,231.37,4.35543913]
["bitfinex-derivatives","SOLF0:USTF0",1738153087658,4.3232,231.4,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153087859,0.03091516,231.41,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153088659,4.3233,231.39,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153089160,0.03091516,231.41,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153089361,4.323,231.4,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153090857,4.3234,231.38,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153093063,4.3232,231.39,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153093762,4.323,231.4,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153094063,0.03091516,231.41,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153094461,4.3231,231.4,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153094667,0.03091516,231.41,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153095259,4.3231,231.4,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153095464,0.03091516,231.41,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153096163,4.3234,231.38,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153096769,0.03091516,231.41,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153096965,4.3232,231.39,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153097666,4.3234,231.38,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153100478,4.323,231.4,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153100871,0.03091516,231.41,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153101076,4.3233,231.39,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153101277,0.03091516,231.41,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153101590,4.3231,231.4,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153102077,0.03091516,231.41,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153102476,6.88818533,231.4,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153102779,4.3234,231.38,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153104678,11.21158533,231.38,231.37,0.03193913]
["bitfinex-derivatives","SOLF0:USTF0",1738153104879,11.21158533,231.38,231.37,0.00354215]
["bitfinex-derivatives","SOLF0:USTF0",1738153105382,4.3232,231.39,231.37,0.00354215]
["bitfinex-derivatives","SOLF0:USTF0",1738153105778,0.03091516,231.41,231.37,0.00354215]
["bitfinex-derivatives","SOLF0:USTF0",1738153106880,4.3234,231.38,231.37,0.00354215]
["bitfinex-derivatives","SOLF0:USTF0",1738153107676,11.21158533,231.38,231.37,0.00354215]
["bitfinex-derivatives","SOLF0:USTF0",1738153109874,4.3234,231.38,231.37,0.00354215]
["bitfinex-derivatives","SOLF0:USTF0",1738153111479,11.21158533,231.38,231.37,0.00354215]
["bitfinex-derivatives","SOLF0:USTF0",1738153111873,4.3234,231.38,231.37,0.00354215]
["bitfinex-derivatives","SOLF0:USTF0",1738153121094,6.88818533,231.38,231.23,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153121296,6.88818533,231.33,231.23,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153121490,6.88818533,231.3,231.21,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153121996,4.3253,231.28,231.23,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153122184,4.35387494,231.28,231.23,6.92038307]
["bitfinex-derivatives","SOLF0:USTF0",1738153125485,0.02857494,231.28,231.23,6.92038307]
["bitfinex-derivatives","SOLF0:USTF0",1738153125685,6.91676027,231.28,231.23,0.03219774]
["bitfinex-derivatives","SOLF0:USTF0",1738153127086,0.02857494,231.28,231.24,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738153127287,0.02857494,231.28,231.25,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153127691,0.02857494,231.28,231.24,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738153127990,4.35387494,231.28,231.23,6.92038307]
["bitfinex-derivatives","SOLF0:USTF0",1738153128696,0.02857494,231.28,231.23,6.92038307]
["bitfinex-derivatives","SOLF0:USTF0",1738153128990,0.02857494,231.28,231.27,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153131194,6.88818533,231.36,231.27,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153131400,4.3238,231.36,231.31,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153132399,4.35129499,231.36,231.31,6.91759046]
["bitfinex-derivatives","SOLF0:USTF0",1738153133194,0.02749499,231.36,231.31,6.91759046]
["bitfinex-derivatives","SOLF0:USTF0",1738153133494,0.02749499,231.36,231.31,11.24219046]
["bitfinex-derivatives","SOLF0:USTF0",1738153134694,0.02749499,231.36,231.33,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738153134997,0.02749499,231.36,231.33,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153135190,4.323,231.4,231.35,11.21208533]
["bitfinex-derivatives","SOLF0:USTF0",1738153135390,6.88818533,231.42,231.35,11.21208533]
["bitfinex-derivatives","SOLF0:USTF0",1738153136497,4.35397631,231.41,231.36,0.03214301]
["bitfinex-derivatives","SOLF0:USTF0",1738153137404,0.03117631,231.41,231.36,0.03214301]
["bitfinex-derivatives","SOLF0:USTF0",1738153139101,0.03117631,231.41,231.37,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738153141904,0.03117631,231.41,231.39,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738153142400,0.03117631,231.41,231.37,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153142802,0.03117631,231.41,231.37,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738153144300,0.03117631,231.41,231.36,0.03214301]
["bitfinex-derivatives","SOLF0:USTF0",1738153146402,4.323,231.4,231.36,0.03214301]
["bitfinex-derivatives","SOLF0:USTF0",1738153147301,4.3232,231.39,231.36,0.03214301]
["bitfinex-derivatives","SOLF0:USTF0",1738153149495,4.3232,231.39,231.37,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153149693,0.03117631,231.41,231.37,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153149902,0.03117631,231.41,231.39,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153150104,4.323,231.4,231.37,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153150398,0.03117631,231.41,231.36,0.03214301]
["bitfinex-derivatives","SOLF0:USTF0",1738153151198,4.3231,231.4,231.36,0.03214301]
["bitfinex-derivatives","SOLF0:USTF0",1738153151504,6.88818533,231.37,231.36,0.03214301]
["bitfinex-derivatives","SOLF0:USTF0",1738153152005,11.21168533,231.37,231.36,0.03214301]
["bitfinex-derivatives","SOLF0:USTF0",1738153155005,4.3247,231.31,231.25,9.80738533]
["bitfinex-derivatives","SOLF0:USTF0",1738153156105,0.0321142,231.3,231.26,0.0292686]
["bitfinex-derivatives","SOLF0:USTF0",1738153157611,0.0321142,231.3,231.26,4.3548686]
["bitfinex-derivatives","SOLF0:USTF0",1738153160212,4.3570142,231.3,231.26,0.0292686]
["bitfinex-derivatives","SOLF0:USTF0",1738153161811,4.3251,231.29,231.26,0.0292686]
["bitfinex-derivatives","SOLF0:USTF0",1738153162011,6.92029953,231.3,231.26,0.0292686]
["bitfinex-derivatives","SOLF0:USTF0",1738153162907,4.3254,231.27,231.26,0.0292686]
["bitfinex-derivatives","SOLF0:USTF0",1738153166415,4.326,231.24,231.19,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153166615,6.88818533,231.28,231.19,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153167217,4.3258,231.25,231.19,11.21488533]
["bitfinex-derivatives","SOLF0:USTF0",1738153167418,4.3258,231.25,231.21,0.03193374]
["bitfinex-derivatives","SOLF0:USTF0",1738153168312,4.3258,231.25,231.21,6.92011907]
["bitfinex-derivatives","SOLF0:USTF0",1738153168518,4.35659557,231.26,231.21,6.92011907]
["bitfinex-derivatives","SOLF0:USTF0",1738153170319,0.03099557,231.26,231.23,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153170921,0.03099557,231.26,231.25,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153171921,0.03099557,231.26,231.25,11.21398533]
["bitfinex-derivatives","SOLF0:USTF0",1738153174026,4.3241,231.34,231.29,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738153174323,4.3241,231.34,231.29,11.21308533]
["bitfinex-derivatives","SOLF0:USTF0",1738153175125,4.35399903,231.34,231.29,11.24439718]
["bitfinex-derivatives","SOLF0:USTF0",1738153177325,0.02989903,231.34,231.29,11.24439718]
["bitfinex-derivatives","SOLF0:USTF0",1738153178528,0.02989903,231.34,231.3,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738153181233,0.02989903,231.34,231.29,6.91949718]
["bitfinex-derivatives","SOLF0:USTF0",1738153181430,0.02989903,231.34,231.31,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738153182435,0.02989903,231.34,231.33,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738153185431,0.02989903,231.34,231.33,11.21248533]
["bitfinex-derivatives","SOLF0:USTF0",1738153186629,0.02989903,231.34,231.33,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738153190038,0.02989903,231.34,231.33,11.21248533]
["bitfinex-derivatives","SOLF0:USTF0",1738153193538,4.3227,231.42,231.38,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738153194541,11.21058533,231.44,231.39,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738153194740,0.03013132,231.42,231.39,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738153196141,0.03013132,231.42,231.38,0.02997432]
["bitfinex-derivatives","SOLF0:USTF0",1738153196442,0.03013132,231.42,231.38,4.35327432]
["bitfinex-derivatives","SOLF0:USTF0",1738153197941,0.03013132,231.42,231.39,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738153199442,0.03013132,231.42,231.38,0.02997432]
["bitfinex-derivatives","SOLF0:USTF0",1738153199636,4.3228,231.41,231.38,0.02997432]
["bitfinex-derivatives","SOLF0:USTF0",1738153200638,4.3231,231.4,231.38,0.02997432]
["bitfinex-derivatives","SOLF0:USTF0",1738153200844,6.88818533,231.4,231.38,0.02997432]
["bitfinex-derivatives","SOLF0:USTF0",1738153201838,4.3232,231.39,231.38,0.02997432]
["bitfinex-derivatives","SOLF0:USTF0",1738153202036,6.91831665,231.42,231.38,0.02997432]
["bitfinex-derivatives","SOLF0:USTF0",1738153202745,11.24111665,231.42,231.38,0.02997432]
["bitfinex-derivatives","SOLF0:USTF0",1738153206440,6.91831665,231.42,231.38,0.02997432]
["bitfinex-derivatives","SOLF0:USTF0",1738153206943,6.88818533,231.4,231.38,0.02997432]
["bitfinex-derivatives","SOLF0:USTF0",1738153207446,4.3232,231.39,231.38,0.02997432]
["bitfinex-derivatives","SOLF0:USTF0",1738153209743,4.3238,231.36,231.31,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153210847,4.3238,231.36,231.3,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738153211043,4.35450873,231.36,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153211245,6.88818533,231.34,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153211549,6.88818533,231.32,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153211946,11.21268533,231.32,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153213549,4.3245,231.32,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153213747,4.3243,231.33,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153214352,6.88818533,231.34,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153215754,11.21248533,231.34,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153215950,6.88818533,231.34,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153217155,11.21268533,231.32,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153217349,4.3245,231.32,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153220353,6.88818533,231.34,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153222158,4.3243,231.33,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153222661,4.3245,231.32,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153233174,11.21268533,231.32,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153234565,11.21238533,231.34,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153234768,6.88818533,231.34,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153234970,6.91889406,231.36,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153235366,0.03070873,231.36,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153235571,0.03070873,231.36,231.32,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153236676,0.03070873,231.36,231.33,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738153237277,0.03070873,231.36,231.32,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153237577,0.03070873,231.36,231.34,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153237978,0.03070873,231.36,231.35,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738153246985,0.03070873,231.36,231.35,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738153251980,0.03070873,231.36,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153252185,4.3241,231.34,231.31,4.35308931]
["bitfinex-derivatives","SOLF0:USTF0",1738153253292,6.91889406,231.36,231.31,4.35308931]
["bitfinex-derivatives","SOLF0:USTF0",1738153253489,4.324,231.35,231.31,4.35308931]
["bitfinex-derivatives","SOLF0:USTF0",1738153255483,4.324,231.35,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153255691,0.03070873,231.36,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153255988,0.03070873,231.36,231.34,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738153256581,0.03070873,231.36,231.32,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153256784,0.03070873,231.36,231.33,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738153256985,0.03070873,231.36,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153257185,11.24269406,231.36,231.31,4.35288931]
["bitfinex-derivatives","SOLF0:USTF0",1738153258392,11.21238533,231.34,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153259091,4.3243,231.33,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153262594,6.88818533,231.34,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153262794,11.21228533,231.34,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153263590,4.3241,231.34,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153264701,4.324,231.35,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153265505,4.3243,231.34,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153265800,6.88818533,231.34,231.31,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1738153265995,11.21268533,231.32,231.24,5.77827507]
["bitfinex-derivatives","SOLF0:USTF0",1738153266201,6.88818533,231.28,231.2,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153266406,6.88818533,231.28,231.2,11.21478533]
["bitfinex-derivatives","SOLF0:USTF0",1738153266592,4.325,231.29,231.22,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153266795,6.88818533,231.3,231.22,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153267294,0.02931127,231.28,231.24,0.02997152]
["bitfinex-derivatives","SOLF0:USTF0",1738153268002,4.35461127,231.28,231.24,0.02997152]
["bitfinex-derivatives","SOLF0:USTF0",1738153268302,0.02931127,231.28,231.24,0.02997152]
["bitfinex-derivatives","SOLF0:USTF0",1738153269401,0.02931127,231.28,231.24,6.91815685]
["bitfinex-derivatives","SOLF0:USTF0",1738153269796,0.02931127,231.28,231.25,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738153269996,0.02931127,231.28,231.24,6.91815685]
["bitfinex-derivatives","SOLF0:USTF0",1738153270205,0.02931127,231.28,231.26,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153270401,0.02931127,231.28,231.27,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738153273207,0.02931127,231.28,231.26,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153273502,0.02931127,231.28,231.27,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738153275302,0.02931127,231.28,231.26,11.21378533]
["bitfinex-derivatives","SOLF0:USTF0",1738153275804,0.02931127,231.28,231.27,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738153331357,0.02931127,231.28,231.25,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153331552,0.02931127,231.28,231.25,11.21388533]
["bitfinex-derivatives","SOLF0:USTF0",1738153332056,0.02931127,231.28,231.25,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738153332449,0.02931127,231.28,231.26,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738153333759,0.02931127,231.28,231.24,0.02997152]
["bitfinex-derivatives","SOLF0:USTF0",1738153334059,0.02931127,231.28,231.27,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738153334455,0.02931127,231.28,231.27,11.21358533]
["bitfinex-derivatives","SOLF0:USTF0",1738153337162,0.02931127,231.28,231.25,11.21378533]
["bitfinex-derivatives","SOLF0:USTF0",1738153337461,0.02931127,231.28,231.25,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153337663,0.02931127,231.28,231.27,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153337858,0.02931127,231.28,231.27,11.21358533]
["bitfinex-derivatives","SOLF0:USTF0",1738153342762,119.11519145,231.54,231.27,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153342956,6.88818533,231.45,231.38,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738153343276,6.88818533,231.45,231.38,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153343466,6.88818533,231.45,231.37,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738153343953,6.88818533,231.45,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153344159,0.02769776,231.43,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153345053,4.3227,231.42,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153349364,0.02769776,231.43,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153350663,0.02769776,231.43,231.4,11.21118533]
["bitfinex-derivatives","SOLF0:USTF0",1738153350855,0.02769776,231.43,231.4,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738153351660,4.3229,231.41,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153351862,6.91588309,231.43,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153353967,4.3227,231.42,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153356367,0.02769776,231.43,231.4,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738153356561,0.02769776,231.43,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153356964,0.02769776,231.43,231.4,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153357363,0.02769776,231.43,231.41,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738153359769,0.02769776,231.43,231.4,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153360073,0.02769776,231.43,231.42,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738153361167,0.02769776,231.43,231.42,11.21078533]
["bitfinex-derivatives","SOLF0:USTF0",1738153363966,0.02769776,231.43,231.4,11.21108533]
["bitfinex-derivatives","SOLF0:USTF0",1738153364270,6.91588309,231.43,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153364471,4.3227,231.42,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153364680,6.91588309,231.43,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153365767,4.3227,231.42,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153366370,0.02769776,231.43,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153366575,4.35019776,231.43,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153368071,0.02769776,231.43,231.4,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153368271,0.02769776,231.43,231.42,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738153369371,0.02769776,231.43,231.4,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153369870,0.02769776,231.43,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153370268,0.02769776,231.43,231.4,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738153372075,0.02769776,231.43,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153372975,4.3228,231.42,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153374381,4.323,231.4,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153375084,4.3228,231.42,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153375577,6.91588309,231.43,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153375879,4.323,231.41,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153379581,4.323,231.4,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153380380,6.91588309,231.43,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153380586,0.02769776,231.43,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153380979,0.02769776,231.43,231.39,4.35033817]
["bitfinex-derivatives","SOLF0:USTF0",1738153381178,4.35019776,231.43,231.39,4.35033817]
["bitfinex-derivatives","SOLF0:USTF0",1738153381383,0.02769776,231.43,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153381885,4.35019776,231.43,231.39,0.02733817]
["bitfinex-derivatives","SOLF0:USTF0",1738153383082,4.35019776,231.43,231.39,4.35043817]
["bitfinex-derivatives","SOLF0:USTF0",1738153384286,0.02769776,231.43,231.42,11.21078533]
["bitfinex-derivatives","SOLF0:USTF0",1738153385789,0.02769776,231.43,231.42,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738153390088,0.02769776,231.43,231.42,11.21078533]
["bitfinex-derivatives","SOLF0:USTF0",1738153396092,2.9293,231.53,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738153396786,1.4534,231.53,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738153397197,5.7741,231.53,231.5,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738153397385,5.7741,231.53,231.49,0.02972052]
["bitfinex-derivatives","SOLF0:USTF0",1738153397591,12.66228533,231.53,231.49,4.35102052]
["bitfinex-derivatives","SOLF0:USTF0",1738153398092,12.66228533,231.53,231.49,0.02972052]
["bitfinex-derivatives","SOLF0:USTF0",1738153398595,6.88818533,231.51,231.49,0.02972052]
["bitfinex-derivatives","SOLF0:USTF0",1738153399799,4.3225,231.43,231.39,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738153399996,6.88818533,231.42,231.33,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153400292,4.3236,231.39,231.33,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738153400798,6.88818533,231.4,231.31,155.59409676]
["bitfinex-derivatives","SOLF0:USTF0",1738153400995,6.91881132,231.38,231.34,0.03122219]
["bitfinex-derivatives","SOLF0:USTF0",1738153401192,6.88818533,231.38,231.31,148.70591143]
["bitfinex-derivatives","SOLF0:USTF0",1738153401394,6.88818533,231.36,231.34,0.02723322]
["bitfinex-derivatives","SOLF0:USTF0",1738153402297,6.88818533,231.36,231.25,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153402489,6.88818533,231.32,231.25,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153402691,6.88818533,231.32,231.26,4.84668525]
["bitfinex-derivatives","SOLF0:USTF0",1738153403390,6.88818533,231.32,231.27,0.02997625]
["bitfinex-derivatives","SOLF0:USTF0",1738153403391,0.03306741,231.31,231.27,0.02997625]
["bitfinex-derivatives","SOLF0:USTF0",1738153404000,6.88818533,231.28,231.27,0.02997625]
["bitfinex-derivatives","SOLF0:USTF0",1738153404397,11.21388533,231.28,231.27,0.02997625]
["bitfinex-derivatives","SOLF0:USTF0",1738153404722,11.21388533,231.28,231.2,11.21528533]
["bitfinex-derivatives","SOLF0:USTF0",1738153404723,6.88818533,231.28,231.2,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153404891,6.88818533,231.28,231.15,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738153404892,6.88818533,231.22,231.15,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738153405104,6.88818533,231.2,231.14,21.33736443]
["bitfinex-derivatives","SOLF0:USTF0",1738153405297,6.88818533,231.18,231.14,21.33736443]
["bitfinex-derivatives","SOLF0:USTF0",1738153405897,6.91909643,231.18,231.14,21.36751943]
["bitfinex-derivatives","SOLF0:USTF0",1738153406098,0.91909643,231.18,231.14,0.030155]
["bitfinex-derivatives","SOLF0:USTF0",1738153406299,4.3278,231.17,231.14,0.030155]
["bitfinex-derivatives","SOLF0:USTF0",1738153406994,0.91909643,231.18,231.14,0.030155]
["bitfinex-derivatives","SOLF0:USTF0",1738153407597,4.3278,231.17,231.14,0.030155]
["bitfinex-derivatives","SOLF0:USTF0",1738153407797,6.88818533,231.16,231.14,0.030155]
["bitfinex-derivatives","SOLF0:USTF0",1738153408694,0.88818533,231.16,231.14,0.030155]
["bitfinex-derivatives","SOLF0:USTF0",1738153410798,11.24679643,231.18,231.14,0.030155]
["bitfinex-derivatives","SOLF0:USTF0",1738153410997,6.88818533,231.16,231.14,0.030155]
["bitfinex-derivatives","SOLF0:USTF0",1738153413897,6.88818533,231.16,231.06,11.21798533]
["bitfinex-derivatives","SOLF0:USTF0",1738153414100,6.88818533,231.13,231.06,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153414298,4.3287,231.12,231.07,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738153414509,4.3287,231.12,231.04,13.86816736]
["bitfinex-derivatives","SOLF0:USTF0",1738153414894,0.02797909,231.1,231.06,6.9163539]
["bitfinex-derivatives","SOLF0:USTF0",1738153415102,6.88818533,231.15,231.06,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153415404,0.02740312,231.1,231.06,6.91753978]
["bitfinex-derivatives","SOLF0:USTF0",1738153416196,0.02740312,231.1,231.06,11.24713978]
["bitfinex-derivatives","SOLF0:USTF0",1738153418503,0.02740312,231.1,231.07,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738153419306,0.02740312,231.1,231.06,11.24733978]
["bitfinex-derivatives","SOLF0:USTF0",1738153420005,4.3293,231.09,231.06,0.02935445]
["bitfinex-derivatives","SOLF0:USTF0",1738153421112,4.3296,231.07,231.06,0.02935445]
["bitfinex-derivatives","SOLF0:USTF0",1738153421799,11.21778533,231.07,231.06,0.02935445]
["bitfinex-derivatives","SOLF0:USTF0",1738153422707,6.88818533,231.07,230.94,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153422915,6.88818533,231.07,231.0,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153423725,6.88818533,231.1,231.02,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153423907,6.88818533,231.08,231.0,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153424109,0.03051,231.06,231.01,0.03329104]
["bitfinex-derivatives","SOLF0:USTF0",1738153424314,6.91869533,231.06,231.01,0.03329104]
["bitfinex-derivatives","SOLF0:USTF0",1738153426411,11.24859533,231.06,231.01,0.03329104]
["bitfinex-derivatives","SOLF0:USTF0",1738153426913,6.91869533,231.06,231.01,0.03329104]
["bitfinex-derivatives","SOLF0:USTF0",1738153427211,4.33,231.05,231.01,0.03329104]
["bitfinex-derivatives","SOLF0:USTF0",1738153427807,6.91869533,231.06,231.01,0.03329104]
["bitfinex-derivatives","SOLF0:USTF0",1738153428015,0.03051,231.06,231.01,0.03329104]
["bitfinex-derivatives","SOLF0:USTF0",1738153428511,0.03051,231.06,231.02,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738153430511,0.03051,231.06,231.01,0.03329104]
["bitfinex-derivatives","SOLF0:USTF0",1738153430711,6.91869533,231.06,231.01,0.03329104]
["bitfinex-derivatives","SOLF0:USTF0",1738153431012,4.33,231.05,231.01,0.03329104]
["bitfinex-derivatives","SOLF0:USTF0",1738153431718,4.33,231.05,231.01,4.36399104]
["bitfinex-derivatives","SOLF0:USTF0",1738153432217,0.03051,231.06,231.01,0.03329104]
["bitfinex-derivatives","SOLF0:USTF0",1738153432414,6.91869533,231.06,231.01,0.03329104]
["bitfinex-derivatives","SOLF0:USTF0",1738153433120,4.3304,231.03,231.01,0.03329104]
["bitfinex-derivatives","SOLF0:USTF0",1738153433315,6.91869533,231.06,231.02,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153433316,0.03051,231.06,231.02,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153433917,4.36031,231.06,231.02,11.21858533]
["bitfinex-derivatives","SOLF0:USTF0",1738153434217,0.03051,231.06,231.02,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153434720,6.91869533,231.06,231.01,0.03329104]
["bitfinex-derivatives","SOLF0:USTF0",1738153434909,6.88818533,231.04,231.01,0.03329104]
["bitfinex-derivatives","SOLF0:USTF0",1738153436013,4.3305,231.02,231.01,0.03329104]
["bitfinex-derivatives","SOLF0:USTF0",1738153436720,11.21868533,231.02,231.01,0.03329104]
["bitfinex-derivatives","SOLF0:USTF0",1738153436928,4.3315,230.97,230.92,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153437119,6.88818533,231.0,230.92,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153437327,6.88818533,231.0,230.9,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153437627,2.8644,231.08,230.92,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153437628,6.88818533,231.02,230.92,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153437917,6.88818533,231.0,230.92,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153438120,4.3317,230.96,230.95,0.02906997]
["bitfinex-derivatives","SOLF0:USTF0",1738153439320,11.21988533,230.96,230.95,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738153439621,6.88818533,230.96,230.75,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153439831,6.88818533,230.83,230.75,6.88818533]
["bitfinex-derivatives","SOLF0:USTF0",1738153440119,6.88818533,230.81,230.73,155.59409676]
["bitfinex-derivatives","SOLF0:USTF0",1738153440722,0.02997446,230.79,230.75,0.02962869]
["bitfinex-derivatives","SOLF0:USTF0",1738153441023,10.81922459,230.84,230.73,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738153441223,10.81922459,230.84,230.72,25.69647357]
["bitfinex-derivatives","SOLF0:USTF0",1738153441224,10.81922459,230.75,230.7,97.86246492]
["bitfinex-derivatives","SOLF0:USTF0",1738153441928,0.03242123,230.75,230.7,97.89306785]
["bitfinex-derivatives","SOLF0:USTF0",1738153442831,10.81922459,230.87,230.77,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738153443032,10.81922459,230.87,230.72,10.81922459]
["bitfinex-derivatives","SOLF0:USTF0",1738153443228,10.81922459,230.9,230.75,10.81922459]
["bitfinex-derivatives","SOLF0:USTF0",1738153443428,10.81922459,230.9,230.81,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738153443624,10.81922459,231.0,230.81,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738153443625,10.81922459,230.93,230.81,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738153443829,10.81922459,230.9,230.75,10.81922459]
["bitfinex-derivatives","SOLF0:USTF0",1738153444132,0.02869147,230.89,230.8,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738153444432,0.02869147,230.89,230.8,0.02734007]
["bitfinex-derivatives","SOLF0:USTF0",1738153444634,0.02869147,230.89,230.84,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738153444836,0.02869147,230.89,230.81,10.81922459]
["bitfinex-derivatives","SOLF0:USTF0",1738153445836,23.56995056,230.97,230.88,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738153446033,10.81922459,230.99,230.84,10.81922459]
["bitfinex-derivatives","SOLF0:USTF0",1738153446234,10.81922459,230.99,230.85,10.81922459]
["bitfinex-derivatives","SOLF0:USTF0",1738153446932,0.0273738,230.94,230.9,0.03059077]
["bitfinex-derivatives","SOLF0:USTF0",1738153447131,0.0273738,230.94,230.92,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738153447332,0.0273738,230.94,230.9,0.03059077]
["bitfinex-derivatives","SOLF0:USTF0",1738153447929,0.0273738,230.94,230.9,4.36329077]
["bitfinex-derivatives","SOLF0:USTF0",1738153448930,0.0273738,230.94,230.9,0.03059077]
["bitfinex-derivatives","SOLF0:USTF0",1738153449137,10.81922459,230.93,230.9,0.03059077]
["bitfinex-derivatives","SOLF0:USTF0",1738153450341,4.3326,230.92,230.9,0.03059077]
["bitfinex-derivatives","SOLF0:USTF0",1738153451133,0.0273738,230.94,230.9,0.03059077]
["bitfinex-derivatives","SOLF0:USTF0",1738153451537,4.3324,230.92,230.9,0.03059077]
["bitfinex-derivatives","SOLF0:USTF0",1738153451738,0.0273738,230.94,230.9,0.03059077]
["bitfinex-derivatives","SOLF0:USTF0",1738153452639,4.3326,230.91,230.9,0.03059077]
["bitfinex-derivatives","SOLF0:USTF0",1738153453836,4.3344,230.82,230.68,17.29721821]
["bitfinex-derivatives","SOLF0:USTF0",1738153454034,17.29721821,230.86,230.73,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1738153454539,4.3346,230.81,230.73,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1738153454740,17.29721821,230.86,230.73,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1738153454942,17.29721821,230.86,230.66,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738153454943,4.3356,230.75,230.69,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738153455332,4.3356,230.75,230.67,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738153455640,4.36764648,230.74,230.7,0.03225531]
["bitfinex-derivatives","SOLF0:USTF0",1738153455841,0.03184648,230.74,230.7,0.03225531]
["bitfinex-derivatives","SOLF0:USTF0",1738153456845,4.3363,230.71,230.7,0.03225531]
["bitfinex-derivatives","SOLF0:USTF0",1738153457253,0.03184648,230.74,230.7,0.03225531]
["bitfinex-derivatives","SOLF0:USTF0",1738153457540,4.3362,230.72,230.7,0.03225531]
["bitfinex-derivatives","SOLF0:USTF0",1738153459248,4.3363,230.71,230.7,0.03225531]
["bitfinex-derivatives","SOLF0:USTF0",1738153460645,4.3361,230.73,230.7,0.03225531]
["bitfinex-derivatives","SOLF0:USTF0",1738153461143,0.03184648,230.74,230.7,0.03225531]
["bitfinex-derivatives","SOLF0:USTF0",1738153462750,0.03184648,230.74,230.72,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738153463248,0.03184648,230.74,230.7,0.03225531]
["bitfinex-derivatives","SOLF0:USTF0",1738153465449,4.3362,230.72,230.7,0.03225531]
["bitfinex-derivatives","SOLF0:USTF0",1738153465950,0.03184648,230.74,230.7,0.03225531]
["bitfinex-derivatives","SOLF0:USTF0",1738153466449,4.336,230.73,230.66,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738153466651,4.336,230.73,230.62,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738153466856,17.29721821,230.78,230.62,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738153467057,4.3361,230.73,230.62,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738153467554,0.03157915,230.7,230.65,4.36742583]
["bitfinex-derivatives","SOLF0:USTF0",1738153467753,0.03157915,230.7,230.65,0.03002583]
["bitfinex-derivatives","SOLF0:USTF0",1738153469155,4.3371,230.67,230.65,0.03002583]
["bitfinex-derivatives","SOLF0:USTF0",1738153469358,17.29721821,230.66,230.57,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738153469851,4.3383,230.61,230.57,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738153470446,4.3383,230.61,230.51,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738153470658,0.02974667,230.61,230.47,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738153471050,17.29721821,230.66,230.47,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738153471249,0.03009431,230.56,230.54,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738153471454,17.29721821,230.74,230.51,17.29721821]
["bitfinex-derivatives","SOLF0:USTF0",1738153471455,17.29721821,230.74,230.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738153472558,0.0320623,230.67,230.62,0.02806887]
["bitfinex-derivatives","SOLF0:USTF0",1738153474957,0.0320623,230.67,230.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738153475264,0.0320623,230.67,230.62,0.02806887]
["bitfinex-derivatives","SOLF0:USTF0",1738153476961,0.0320623,230.67,230.66,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738153479063,0.0320623,230.67,230.62,0.02806887]
["bitfinex-derivatives","SOLF0:USTF0",1738153480068,0.0320623,230.67,230.65,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738153481758,17.29721821,230.74,230.65,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738153481958,4.3368,230.69,230.65,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738153482154,4.3368,230.69,230.62,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738153482359,17.29721821,230.74,230.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738153482360,17.29721821,230.7,230.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738153482861,0.03196152,230.67,230.63,0.0278104]
["bitfinex-derivatives","SOLF0:USTF0",1738153483063,4.3375,230.66,230.63,0.0278104]
["bitfinex-derivatives","SOLF0:USTF0",1738153486663,4.3377,230.64,230.63,0.0278104]
["bitfinex-derivatives","SOLF0:USTF0",1738153486865,4.3377,230.64,230.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738153486866,0.03196152,230.67,230.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738153487069,17.29721821,230.67,230.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738153487463,4.3383,230.61,230.56,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738153487759,17.29721821,230.67,230.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738153487963,4.3378,230.64,230.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738153488164,0.02858173,230.63,230.59,0.0287068]
["bitfinex-derivatives","SOLF0:USTF0",1738153488561,10.8672602,230.63,230.59,0.0287068]
["bitfinex-derivatives","SOLF0:USTF0",1738153488767,4.3381,230.62,230.59,0.0287068]
["bitfinex-derivatives","SOLF0:USTF0",1738153489368,0.02858173,230.63,230.59,0.0287068]
["bitfinex-derivatives","SOLF0:USTF0",1738153490667,4.3384,230.6,230.59,0.0287068]
["bitfinex-derivatives","SOLF0:USTF0",1738153491362,10.8672602,230.63,230.59,0.0287068]
["bitfinex-derivatives","SOLF0:USTF0",1738153491564,4.3382,230.62,230.59,0.0287068]
["bitfinex-derivatives","SOLF0:USTF0",1738153491967,0.02858173,230.63,230.59,0.0287068]
["bitfinex-derivatives","SOLF0:USTF0",1738153492572,4.36658173,230.63,230.59,0.0287068]
["bitfinex-derivatives","SOLF0:USTF0",1738153494272,0.02858173,230.63,230.59,0.0287068]
["bitfinex-derivatives","SOLF0:USTF0",1738153496582,0.02858173,230.63,230.62,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738153497280,0.02858173,230.63,230.59,0.0287068]
["bitfinex-derivatives","SOLF0:USTF0",1738153497483,0.02858173,230.63,230.59,4.3672068]
["bitfinex-derivatives","SOLF0:USTF0",1738153497682,10.83867847,230.72,230.59,0.0287068]
["bitfinex-derivatives","SOLF0:USTF0",1738153498079,10.83867847,230.72,230.62,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738153498879,0.03185952,230.69,230.65,0.03272916]
["bitfinex-derivatives","SOLF0:USTF0",1738153499084,10.83867847,230.75,230.63,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1738153499288,10.83867847,230.75,230.65,0.03100866]
["bitfinex-derivatives","SOLF0:USTF0",1738153499289,0.02825887,230.69,230.65,0.03100866]
["bitfinex-derivatives","SOLF0:USTF0",1738153500684,4.3369,230.68,230.65,0.03100866]
["bitfinex-derivatives","SOLF0:USTF0",1738153501080,10.86693734,230.69,230.65,0.03100866]
["bitfinex-derivatives","SOLF0:USTF0",1738153501785,4.3373,230.66,230.65,0.03100866]
["bitfinex-derivatives","SOLF0:USTF0",1738153502390,15.17597847,230.66,230.65,0.03100866]
["bitfinex-derivatives","SOLF0:USTF0",1738153503692,4.3385,230.6,230.55,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1738153503997,10.83867847,230.62,230.51,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1738153504391,4.3389,230.58,230.51,23.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738153504794,0.02761207,230.57,230.52,0.03306661]
["bitfinex-derivatives","SOLF0:USTF0",1738153505496,0.02761207,230.57,230.52,4.37286661]
["bitfinex-derivatives","SOLF0:USTF0",1738153505892,4.36661207,230.57,230.52,4.37286661]
["bitfinex-derivatives","SOLF0:USTF0",1738153506091,0.02761207,230.57,230.52,4.37286661]
["bitfinex-derivatives","SOLF0:USTF0",1738153506292,0.02761207,230.57,230.52,0.03306661]
["bitfinex-derivatives","SOLF0:USTF0",1738153507088,4.3397,230.53,230.52,0.03306661]
["bitfinex-derivatives","SOLF0:USTF0",1738153507291,10.83867847,230.56,230.49,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1738153507491,10.83867847,230.56,230.42,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738153507703,4.3399,230.52,230.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738153508688,0.02754881,230.54,230.38,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153508894,10.83867847,230.56,230.39,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738153509099,0.03261068,230.48,230.39,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738153509704,10.83867847,230.59,230.44,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153510004,4.3384,230.6,230.53,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738153510297,10.83867847,230.62,230.47,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153510492,4.3385,230.6,230.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738153510893,0.03247738,230.58,230.53,0.02921113]
["bitfinex-derivatives","SOLF0:USTF0",1738153511293,0.03247738,230.58,230.53,4.36891113]
["bitfinex-derivatives","SOLF0:USTF0",1738153512201,0.03247738,230.58,230.54,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738153512403,0.03247738,230.58,230.53,0.02921113]
["bitfinex-derivatives","SOLF0:USTF0",1738153512999,0.03247738,230.58,230.53,4.36881113]
["bitfinex-derivatives","SOLF0:USTF0",1738153513200,0.03247738,230.58,230.53,0.02921113]
["bitfinex-derivatives","SOLF0:USTF0",1738153513596,0.03247738,230.58,230.53,4.36891113]
["bitfinex-derivatives","SOLF0:USTF0",1738153514394,0.03247738,230.58,230.53,0.02921113]
["bitfinex-derivatives","SOLF0:USTF0",1738153515191,4.3392,230.56,230.53,0.02921113]
["bitfinex-derivatives","SOLF0:USTF0",1738153515693,0.03247738,230.58,230.53,0.02921113]
["bitfinex-derivatives","SOLF0:USTF0",1738153516502,0.03247738,230.58,230.56,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738153516703,0.03247738,230.58,230.53,0.02921113]
["bitfinex-derivatives","SOLF0:USTF0",1738153517506,0.03247738,230.58,230.57,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738153518504,10.83867847,230.67,230.6,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738153518700,4.338,230.62,230.54,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738153519009,10.83867847,230.64,230.54,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738153519704,0.03057085,230.61,230.57,0.02782126]
["bitfinex-derivatives","SOLF0:USTF0",1738153520317,4.36897085,230.61,230.57,0.02782126]
["bitfinex-derivatives","SOLF0:USTF0",1738153520602,0.03057085,230.61,230.57,0.02782126]
["bitfinex-derivatives","SOLF0:USTF0",1738153521709,4.3387,230.59,230.57,0.02782126]
["bitfinex-derivatives","SOLF0:USTF0",1738153525408,4.3388,230.58,230.57,0.02782126]
["bitfinex-derivatives","SOLF0:USTF0",1738153525814,15.17747847,230.58,230.57,0.02782126]
["bitfinex-derivatives","SOLF0:USTF0",1738153526010,10.83867847,230.58,230.45,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738153526310,4.3397,230.54,230.48,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738153526715,10.83867847,230.58,230.48,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738153526913,4.3397,230.54,230.48,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738153527111,10.83867847,230.58,230.48,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738153527412,0.03316056,230.53,230.49,0.0294275]
["bitfinex-derivatives","SOLF0:USTF0",1738153528116,4.34,230.52,230.49,0.0294275]
["bitfinex-derivatives","SOLF0:USTF0",1738153528309,0.03316056,230.53,230.49,0.0294275]
["bitfinex-derivatives","SOLF0:USTF0",1738153528703,0.03316056,230.53,230.45,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1738153528704,0.03316056,230.53,230.42,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738153529212,0.03316056,230.53,230.44,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153529613,0.03316056,230.53,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738153530119,0.03316056,230.53,230.46,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738153530309,0.03316056,230.53,230.44,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153532722,0.03316056,230.53,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738153535823,10.83867847,230.61,230.55,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738153536422,4.3385,230.6,230.55,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738153536823,4.3385,230.6,230.54,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738153537030,0.02733783,230.6,230.55,0.03238412]
["bitfinex-derivatives","SOLF0:USTF0",1738153537326,4.3386,230.59,230.55,0.03238412]
["bitfinex-derivatives","SOLF0:USTF0",1738153537519,0.02733783,230.6,230.55,4.37168412]
["bitfinex-derivatives","SOLF0:USTF0",1738153539227,0.02733783,230.6,230.57,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738153539926,0.02733783,230.6,230.58,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738153541126,0.02733783,230.6,230.57,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738153541325,0.02733783,230.6,230.55,0.03238412]
["bitfinex-derivatives","SOLF0:USTF0",1738153541723,4.3387,230.59,230.55,0.03238412]
["bitfinex-derivatives","SOLF0:USTF0",1738153541935,10.83867847,230.58,230.55,0.03238412]
["bitfinex-derivatives","SOLF0:USTF0",1738153542320,4.3392,230.56,230.55,0.03238412]
["bitfinex-derivatives","SOLF0:USTF0",1738153546233,0.02733783,230.6,230.55,0.03238412]
["bitfinex-derivatives","SOLF0:USTF0",1738153546529,4.36593783,230.6,230.55,0.03238412]
["bitfinex-derivatives","SOLF0:USTF0",1738153546734,0.02733783,230.6,230.55,0.03238412]
["bitfinex-derivatives","SOLF0:USTF0",1738153546920,0.02733783,230.6,230.55,4.37158412]
["bitfinex-derivatives","SOLF0:USTF0",1738153548223,4.36573783,230.6,230.55,4.37158412]
["bitfinex-derivatives","SOLF0:USTF0",1738153548426,4.36573783,230.6,230.55,0.03238412]
["bitfinex-derivatives","SOLF0:USTF0",1738153548830,4.36573783,230.6,230.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738153548831,0.02733783,230.6,230.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738153549531,4.3391,230.57,230.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738153549933,4.3391,230.57,230.51,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738153550129,0.03186681,230.55,230.51,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738153551331,0.03186681,230.55,230.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738153552933,0.03186681,230.55,230.52,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738153554040,0.03186681,230.55,230.53,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738153554430,0.03186681,230.55,230.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738153554632,4.3398,230.53,230.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738153554841,0.03186681,230.55,230.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738153555242,4.3399,230.53,230.48,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738153555629,0.03186681,230.55,230.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738153555836,0.03186681,230.55,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738153557035,0.03186681,230.55,230.5,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738153557242,0.03186681,230.55,230.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738153557538,0.03186681,230.55,230.53,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738153557838,0.03186681,230.55,230.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738153558345,0.03186681,230.55,230.52,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738153558844,0.03186681,230.55,230.51,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738153559647,0.03186681,230.55,230.52,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738153559946,0.03186681,230.55,230.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738153560939,0.03186681,230.55,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738153561138,0.03186681,230.55,230.48,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738153561545,4.3397,230.54,230.5,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738153561944,0.03186681,230.55,230.42,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1738153562144,4.3398,230.53,230.48,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738153562344,0.03333454,230.51,230.42,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1738153562548,0.03333454,230.51,230.41,19.68457374]
["bitfinex-derivatives","SOLF0:USTF0",1738153562549,10.87201301,230.51,230.41,8.84589527]
["bitfinex-derivatives","SOLF0:USTF0",1738153562746,4.3411,230.46,230.41,8.84589527]
["bitfinex-derivatives","SOLF0:USTF0",1738153563054,10.83867847,230.51,230.38,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738153563247,4.37455767,230.46,230.4,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738153563641,0.03335767,230.46,230.38,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738153563947,0.03335767,230.46,230.38,12.30767847]
["bitfinex-derivatives","SOLF0:USTF0",1738153564849,0.03335767,230.46,230.44,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738153565046,10.83867847,230.54,230.38,12.30767847]
["bitfinex-derivatives","SOLF0:USTF0",1738153565548,10.83867847,230.54,230.35,11.14578451]
["bitfinex-derivatives","SOLF0:USTF0",1738153565549,10.83867847,230.42,230.35,19.57823877]
["bitfinex-derivatives","SOLF0:USTF0",1738153565747,10.83867847,230.39,230.35,8.43245426]
["bitfinex-derivatives","SOLF0:USTF0",1738153566249,10.86889597,230.39,230.35,0.03266803]
["bitfinex-derivatives","SOLF0:USTF0",1738153566450,0.0302175,230.39,230.35,0.03266803]
["bitfinex-derivatives","SOLF0:USTF0",1738153567646,28.51614139,230.64,230.35,0.03266803]
["bitfinex-derivatives","SOLF0:USTF0",1738153567856,10.83867847,230.56,230.43,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153568149,13.61627847,230.59,230.44,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738153568349,13.61627847,230.59,230.44,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738153568554,10.83867847,230.62,230.46,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153568745,10.83867847,230.56,230.44,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1738153569055,10.86630244,230.56,230.4,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153569245,10.83867847,230.56,230.4,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153569649,15.17787847,230.56,230.4,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153569948,10.83867847,230.56,230.4,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153570146,4.3394,230.55,230.4,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153570348,0.03315893,230.5,230.46,0.02961989]
["bitfinex-derivatives","SOLF0:USTF0",1738153570652,0.03315893,230.5,230.47,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738153573249,0.03315893,230.5,230.46,0.02961989]
["bitfinex-derivatives","SOLF0:USTF0",1738153573449,0.03315893,230.5,230.48,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738153575451,0.03315893,230.5,230.46,0.02961989]
["bitfinex-derivatives","SOLF0:USTF0",1738153575656,0.03315893,230.5,230.49,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738153576154,0.03315893,230.5,230.33,9.08591249]
["bitfinex-derivatives","SOLF0:USTF0",1738153576458,10.83867847,230.43,230.33,9.08591249]
["bitfinex-derivatives","SOLF0:USTF0",1738153576656,10.83867847,230.4,230.31,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738153576857,10.83867847,230.43,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738153577060,10.83867847,230.43,230.31,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738153577262,4.3426,230.38,230.31,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738153577455,0.02748404,230.39,230.31,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738153577766,4.3428,230.37,230.31,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738153578174,0.02748404,230.39,230.31,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738153578863,4.3432,230.35,230.31,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738153579860,10.83867847,230.37,230.31,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738153580160,10.83867847,230.37,230.26,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738153580558,0.02928695,230.34,230.26,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738153581157,4.3436,230.33,230.26,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738153582259,0.02928695,230.34,230.26,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738153582960,0.02928695,230.34,230.24,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738153583659,0.02928695,230.34,230.29,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738153585262,0.02928695,230.34,230.3,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738153586162,0.02928695,230.34,230.24,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738153586370,4.37258695,230.34,230.28,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738153588566,4.37258695,230.34,230.24,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738153588567,0.02928695,230.34,230.24,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738153590069,4.37278695,230.34,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738153591571,4.37278695,230.34,230.24,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738153592173,0.02928695,230.34,230.24,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738153592972,4.3436,230.33,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738153593275,0.02928695,230.34,230.24,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1738153593779,0.02928695,230.34,230.31,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738153594772,10.86796542,230.34,230.2,62.77335972]
["bitfinex-derivatives","SOLF0:USTF0",1738153594976,10.83867847,230.37,230.21,3.57895202]
["bitfinex-derivatives","SOLF0:USTF0",1738153595176,0.03288342,230.29,230.22,0.79675202]
["bitfinex-derivatives","SOLF0:USTF0",1738153595377,10.83867847,230.4,230.24,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153595769,10.83867847,230.4,230.25,0.79663961]
["bitfinex-derivatives","SOLF0:USTF0",1738153596077,10.83867847,230.37,230.25,9.85025657]
["bitfinex-derivatives","SOLF0:USTF0",1738153596282,10.83867847,230.37,230.25,9.05361696]
["bitfinex-derivatives","SOLF0:USTF0",1738153596578,0.03004293,230.33,230.29,0.03081512]
["bitfinex-derivatives","SOLF0:USTF0",1738153597274,4.37364293,230.33,230.29,0.03081512]
["bitfinex-derivatives","SOLF0:USTF0",1738153597474,0.03004293,230.33,230.29,0.03081512]
["bitfinex-derivatives","SOLF0:USTF0",1738153598177,4.37354293,230.33,230.29,0.03081512]
["bitfinex-derivatives","SOLF0:USTF0",1738153599882,0.03004293,230.33,230.29,0.03081512]
["bitfinex-derivatives","SOLF0:USTF0",1738153600081,0.03004293,230.33,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738153600378,10.83867847,230.43,230.29,0.03081512]
["bitfinex-derivatives","SOLF0:USTF0",1738153600578,10.83867847,230.43,230.28,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738153600891,4.3427,230.38,230.33,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738153601477,4.37326499,230.38,230.33,4.37392944]
["bitfinex-derivatives","SOLF0:USTF0",1738153601676,0.03056499,230.38,230.33,4.37392944]
["bitfinex-derivatives","SOLF0:USTF0",1738153601973,0.03056499,230.38,230.33,0.03042944]
["bitfinex-derivatives","SOLF0:USTF0",1738153602179,0.03056499,230.38,230.35,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738153602782,0.03056499,230.38,230.33,0.03042944]
["bitfinex-derivatives","SOLF0:USTF0",1738153602979,4.3428,230.37,230.33,4.37382944]
["bitfinex-derivatives","SOLF0:USTF0",1738153605081,4.3429,230.36,230.33,4.37382944]
["bitfinex-derivatives","SOLF0:USTF0",1738153605788,0.03056499,230.38,230.33,0.03042944]
["bitfinex-derivatives","SOLF0:USTF0",1738153605978,4.3433,230.34,230.33,0.03042944]
["bitfinex-derivatives","SOLF0:USTF0",1738153606983,4.3431,230.35,230.33,0.03042944]
["bitfinex-derivatives","SOLF0:USTF0",1738153608986,4.3428,230.37,230.33,0.03042944]
["bitfinex-derivatives","SOLF0:USTF0",1738153609387,0.03056499,230.38,230.33,0.03042944]
["bitfinex-derivatives","SOLF0:USTF0",1738153609587,4.343,230.36,230.33,0.03042944]
["bitfinex-derivatives","SOLF0:USTF0",1738153609781,0.03056499,230.38,230.33,0.03042944]
["bitfinex-derivatives","SOLF0:USTF0",1738153610781,4.3433,230.34,230.33,0.03042944]
["bitfinex-derivatives","SOLF0:USTF0",1738153612591,13.63637847,230.37,230.25,9.04362484]
["bitfinex-derivatives","SOLF0:USTF0",1738153613101,10.83867847,230.27,230.14,149.06570262]
["bitfinex-derivatives","SOLF0:USTF0",1738153613297,10.83867847,230.24,230.14,149.06570262]
["bitfinex-derivatives","SOLF0:USTF0",1738153613498,0.02991789,230.23,230.18,0.03304809]
["bitfinex-derivatives","SOLF0:USTF0",1738153613891,4.3461,230.19,230.18,0.03304809]
["bitfinex-derivatives","SOLF0:USTF0",1738153614294,0.02991789,230.23,230.14,149.06570262]
["bitfinex-derivatives","SOLF0:USTF0",1738153614495,4.346,230.2,230.14,149.06570262]
["bitfinex-derivatives","SOLF0:USTF0",1738153615199,4.37541789,230.23,230.14,149.06570262]
["bitfinex-derivatives","SOLF0:USTF0",1738153615397,0.02991789,230.23,230.14,149.06570262]
["bitfinex-derivatives","SOLF0:USTF0",1738153616299,4.3458,230.21,230.14,149.06570262]
["bitfinex-derivatives","SOLF0:USTF0",1738153616499,4.3458,230.21,230.12,179.88400948]
["bitfinex-derivatives","SOLF0:USTF0",1738153616500,4.3458,230.21,230.09,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738153616999,0.0333674,230.17,230.12,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738153617404,0.0333674,230.17,230.09,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738153617700,0.0333674,230.17,230.11,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738153618203,0.0333674,230.17,230.05,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153618498,10.83867847,230.18,230.06,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738153618702,0.02881724,230.13,230.08,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738153618996,0.02881724,230.13,230.06,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738153619201,10.83867847,230.21,230.08,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153619602,4.3462,230.19,230.11,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738153620196,10.83867847,230.18,230.07,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738153620509,0.03067617,230.17,230.13,0.029926]
["bitfinex-derivatives","SOLF0:USTF0",1738153620803,4.3471,230.14,230.13,0.029926]
["bitfinex-derivatives","SOLF0:USTF0",1738153622604,10.83867847,230.15,230.13,0.029926]
["bitfinex-derivatives","SOLF0:USTF0",1738153622803,4.3469,230.16,230.13,0.029926]
["bitfinex-derivatives","SOLF0:USTF0",1738153622997,0.03067617,230.17,230.13,0.029926]
["bitfinex-derivatives","SOLF0:USTF0",1738153623207,10.83867847,230.15,230.13,0.029926]
["bitfinex-derivatives","SOLF0:USTF0",1738153623506,4.3471,230.14,230.13,0.029926]
["bitfinex-derivatives","SOLF0:USTF0",1738153624506,4.3478,230.11,229.99,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153624700,10.83867847,230.18,230.05,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153624903,10.83867847,230.18,230.06,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1738153625102,4.3471,230.15,230.06,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1738153625307,4.3471,230.15,230.07,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738153625602,0.02747183,230.13,230.06,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1738153626904,0.02747183,230.13,230.08,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738153627307,0.02747183,230.13,230.06,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1738153627508,4.37487183,230.13,230.06,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738153627707,4.37487183,230.13,230.06,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1738153628703,0.02747183,230.13,230.06,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1738153629907,0.02747183,230.13,230.1,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738153630305,0.02747183,230.13,230.06,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1738153631407,0.02747183,230.13,230.1,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738153632515,0.02747183,230.13,230.01,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153632714,10.83867847,230.14,230.01,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153632715,10.83867847,230.14,230.02,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738153633009,0.02871072,230.09,230.02,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738153634004,0.02871072,230.09,230.07,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738153634307,10.83867847,230.17,230.02,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738153634709,4.3473,230.14,230.1,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738153635303,4.3469,230.15,230.1,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738153635502,0.02897777,230.14,230.1,4.3770176]
["bitfinex-derivatives","SOLF0:USTF0",1738153635704,0.02897777,230.14,230.1,0.0293176]
["bitfinex-derivatives","SOLF0:USTF0",1738153636110,0.02897777,230.14,230.04,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153637116,4.3473,230.13,230.08,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738153637506,4.3473,230.13,230.04,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153637914,4.3473,230.13,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738153638125,0.02897777,230.14,230.04,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153638321,4.3475,230.12,230.04,10.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1738153638638,4.3475,230.12,230.02,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738153638917,10.83867847,230.17,230.02,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738153639115,0.0293778,230.09,230.02,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738153639614,0.0293778,230.09,230.08,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738153640423,4.3473,230.13,230.1,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738153641314,11.31160353,230.14,230.1,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738153641518,0.02750729,230.14,230.09,6.99742677]
["bitfinex-derivatives","SOLF0:USTF0",1738153642315,0.02750729,230.14,230.11,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738153643521,4.3477,230.11,230.09,0.03292324]
["bitfinex-derivatives","SOLF0:USTF0",1738153644322,6.96450353,230.12,230.09,0.03292324]
["bitfinex-derivatives","SOLF0:USTF0",1738153644525,6.96450353,230.1,230.02,6.96450353]
["bitfinex-derivatives","SOLF0:USTF0",1738153645224,11.31350353,230.04,229.98,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738153645523,6.96450353,230.04,229.96,6.96450353]
["bitfinex-derivatives","SOLF0:USTF0",1738153645715,0.02853863,230.02,229.99,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738153646116,0.02853863,230.02,229.96,6.96450353]
["bitfinex-derivatives","SOLF0:USTF0",1738153646418,0.02853863,230.02,229.99,6.96450353]
["bitfinex-derivatives","SOLF0:USTF0",1738153646625,10.88929878,230.11,229.96,10.88929878]
["bitfinex-derivatives","SOLF0:USTF0",1738153646821,10.88929878,230.11,229.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1738153647322,1.4695,230.21,229.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1738153647323,10.88929878,230.14,229.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1738153647527,4.3479,230.1,230.02,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738153647729,4.3479,230.1,230.03,0.02763644]
["bitfinex-derivatives","SOLF0:USTF0",1738153647730,0.02827042,230.08,230.03,0.02763644]
["bitfinex-derivatives","SOLF0:USTF0",1738153651826,0.02827042,230.08,230.03,1.37433644]
["bitfinex-derivatives","SOLF0:USTF0",1738153653231,0.02827042,230.08,230.05,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738153655422,0.02827042,230.08,230.03,1.37433644]
["bitfinex-derivatives","SOLF0:USTF0",1738153656826,0.02827042,230.08,230.03,5.72353644]
["bitfinex-derivatives","SOLF0:USTF0",1738153657531,0.02827042,230.08,230.03,1.37433644]
["bitfinex-derivatives","SOLF0:USTF0",1738153657728,0.02827042,230.08,230.04,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738153658227,0.02827042,230.08,230.02,9.01233576]
["bitfinex-derivatives","SOLF0:USTF0",1738153659036,0.02827042,230.08,230.04,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738153659834,0.02827042,230.08,230.03,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738153660535,0.02827042,230.08,230.04,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738153661637,10.88929878,230.2,230.05,10.88929878]
["bitfinex-derivatives","SOLF0:USTF0",1738153662335,10.88929878,230.2,230.06,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738153662837,0.03064807,230.15,230.11,0.03255567]
["bitfinex-derivatives","SOLF0:USTF0",1738153663426,4.3471,230.14,230.11,0.03255567]
["bitfinex-derivatives","SOLF0:USTF0",1738153664035,0.03064807,230.15,230.11,0.03255567]
["bitfinex-derivatives","SOLF0:USTF0",1738153664036,4.37754807,230.15,230.11,0.03255567]
["bitfinex-derivatives","SOLF0:USTF0",1738153664843,0.03064807,230.15,230.11,0.03255567]
["bitfinex-derivatives","SOLF0:USTF0",1738153665329,0.03064807,230.15,230.11,10.92185445]
["bitfinex-derivatives","SOLF0:USTF0",1738153665934,0.03064807,230.15,230.12,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738153666337,12.26399878,230.29,230.14,10.88929878]
["bitfinex-derivatives","SOLF0:USTF0",1738153666630,6.9589365,230.24,230.17,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153667234,4.346,230.2,230.17,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153667435,6.9589365,230.26,230.17,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153667640,0.02865942,230.21,230.17,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153667944,0.02865942,230.21,230.19,0.03032655]
["bitfinex-derivatives","SOLF0:USTF0",1738153668143,4.37455942,230.21,230.19,0.03032655]
["bitfinex-derivatives","SOLF0:USTF0",1738153668340,6.9589365,230.2,230.19,0.03032655]
["bitfinex-derivatives","SOLF0:USTF0",1738153668540,11.3049365,230.2,230.19,0.03032655]
["bitfinex-derivatives","SOLF0:USTF0",1738153670545,4.346,230.2,230.19,0.03032655]
["bitfinex-derivatives","SOLF0:USTF0",1738153673255,11.3049365,230.2,230.19,0.03032655]
["bitfinex-derivatives","SOLF0:USTF0",1738153674653,6.9589365,230.2,230.07,8.3112365]
["bitfinex-derivatives","SOLF0:USTF0",1738153674851,6.9589365,230.15,230.07,8.3112365]
["bitfinex-derivatives","SOLF0:USTF0",1738153675151,4.3474,230.13,230.07,8.3112365]
["bitfinex-derivatives","SOLF0:USTF0",1738153675351,6.9589365,230.15,230.07,8.3112365]
["bitfinex-derivatives","SOLF0:USTF0",1738153675646,6.9589365,230.15,230.09,0.03165165]
["bitfinex-derivatives","SOLF0:USTF0",1738153675950,0.03227352,230.13,230.09,0.03165165]
["bitfinex-derivatives","SOLF0:USTF0",1738153676248,4.3475,230.12,230.09,0.03165165]
["bitfinex-derivatives","SOLF0:USTF0",1738153679651,0.03227352,230.13,230.09,6.99058815]
["bitfinex-derivatives","SOLF0:USTF0",1738153679852,4.37957352,230.13,230.11,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153680656,0.03227352,230.13,230.11,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153681865,6.9589365,230.21,230.11,11.3064365]
["bitfinex-derivatives","SOLF0:USTF0",1738153682055,6.9589365,230.21,230.13,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153682257,4.3467,230.17,230.13,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153682862,4.3770424,230.17,230.13,6.99075817]
["bitfinex-derivatives","SOLF0:USTF0",1738153685461,4.3770424,230.17,230.15,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153685764,0.0303424,230.17,230.15,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153686466,4.3769424,230.17,230.15,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153686765,0.0303424,230.17,230.15,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153687459,4.3769424,230.17,230.15,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153690560,0.0303424,230.17,230.15,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153692757,6.9589365,230.27,230.2,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153692965,6.9589365,230.33,230.25,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153693261,8.3130365,230.35,230.28,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153693556,6.9589365,230.35,230.28,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153693760,0.02995665,230.31,230.28,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153695061,6.09016,230.3,230.28,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153695661,1.74606,230.3,230.28,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153696863,0.02995665,230.31,230.28,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153697062,0.02995665,230.31,230.3,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153697462,6.9589365,230.41,230.3,11.3030365]
["bitfinex-derivatives","SOLF0:USTF0",1738153697666,6.9589365,230.41,230.34,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153698063,4.3427,230.38,230.34,6.9589365]
["bitfinex-derivatives","SOLF0:USTF0",1738153698663,4.3427,230.37,230.34,0.02785741]
["bitfinex-derivatives","SOLF0:USTF0",1738153699063,0.03181308,230.38,230.34,0.02785741]
["bitfinex-derivatives","SOLF0:USTF0",1738153699262,4.3431,230.35,230.34,0.02785741]
["bitfinex-derivatives","SOLF0:USTF0",1738153700761,0.03181308,230.38,230.24,10.85716567]
["bitfinex-derivatives","SOLF0:USTF0",1738153700970,4.3438,230.32,230.24,15.20216567]
["bitfinex-derivatives","SOLF0:USTF0",1738153701264,4.3438,230.32,230.24,10.85716567]
["bitfinex-derivatives","SOLF0:USTF0",1738153701564,4.3438,230.32,230.25,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738153702066,0.02813038,230.31,230.26,0.03133487]
["bitfinex-derivatives","SOLF0:USTF0",1738153702968,4.3446,230.27,230.26,0.03133487]
["bitfinex-derivatives","SOLF0:USTF0",1738153712870,4.3444,230.29,230.26,0.03133487]
["bitfinex-derivatives","SOLF0:USTF0",1738153713070,0.02813038,230.31,230.26,0.03133487]
["bitfinex-derivatives","SOLF0:USTF0",1738153715067,4.3445,230.28,230.26,0.03133487]
["bitfinex-derivatives","SOLF0:USTF0",1738153715669,0.02813038,230.31,230.26,0.03133487]
["bitfinex-derivatives","SOLF0:USTF0",1738153715974,4.3443,230.29,230.26,0.03133487]
["bitfinex-derivatives","SOLF0:USTF0",1738153716670,0.02813038,230.31,230.26,0.03133487]
["bitfinex-derivatives","SOLF0:USTF0",1738153719067,0.02813038,230.31,230.26,4.37603487]
["bitfinex-derivatives","SOLF0:USTF0",1738153719866,0.02813038,230.31,230.29,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738153720066,0.02813038,230.31,230.28,10.85716567]
["bitfinex-derivatives","SOLF0:USTF0",1738153720674,0.02813038,230.31,230.3,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153723080,0.02813038,230.31,230.28,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153723278,0.02813038,230.31,230.26,6.98027088]
["bitfinex-derivatives","SOLF0:USTF0",1738153724173,4.3441,230.3,230.26,6.98027088]
["bitfinex-derivatives","SOLF0:USTF0",1738153726178,0.02813038,230.31,230.26,0.03133487]
["bitfinex-derivatives","SOLF0:USTF0",1738153726378,6.94893601,230.3,230.26,0.03133487]
["bitfinex-derivatives","SOLF0:USTF0",1738153727076,4.3443,230.29,230.26,0.03133487]
["bitfinex-derivatives","SOLF0:USTF0",1738153727282,6.94893601,230.3,230.26,0.03133487]
["bitfinex-derivatives","SOLF0:USTF0",1738153727985,11.29313601,230.3,230.26,0.03133487]
["bitfinex-derivatives","SOLF0:USTF0",1738153728178,6.94893601,230.28,230.26,0.03133487]
["bitfinex-derivatives","SOLF0:USTF0",1738153728586,4.3446,230.27,230.26,0.03133487]
["bitfinex-derivatives","SOLF0:USTF0",1738153730579,4.3446,230.27,230.16,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153730776,6.94893601,230.24,230.16,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153731374,6.94893601,230.24,230.18,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153731790,0.02786294,230.23,230.19,0.03261747]
["bitfinex-derivatives","SOLF0:USTF0",1738153732187,4.37336294,230.23,230.19,0.03261747]
["bitfinex-derivatives","SOLF0:USTF0",1738153733081,4.37336294,230.23,230.2,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153733885,0.02786294,230.23,230.2,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153734279,0.02786294,230.23,230.22,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153735582,0.02786294,230.23,230.2,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153738687,4.37336294,230.23,230.2,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153740186,4.37336294,230.23,230.19,0.03261747]
["bitfinex-derivatives","SOLF0:USTF0",1738153740881,0.02786294,230.23,230.19,0.03261747]
["bitfinex-derivatives","SOLF0:USTF0",1738153742089,0.02786294,230.23,230.19,4.37861747]
["bitfinex-derivatives","SOLF0:USTF0",1738153743396,4.346,230.2,230.19,0.03261747]
["bitfinex-derivatives","SOLF0:USTF0",1738153744097,11.29493601,230.2,230.19,0.03261747]
["bitfinex-derivatives","SOLF0:USTF0",1738153744296,4.3472,230.14,230.1,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153744498,6.94893601,230.17,230.08,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153745094,4.3471,230.14,230.08,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153745494,0.0309549,230.13,230.08,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153746398,0.0309549,230.13,230.08,11.29713601]
["bitfinex-derivatives","SOLF0:USTF0",1738153747898,0.0309549,230.13,230.08,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153748102,4.3782549,230.13,230.08,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153749303,4.3476,230.12,230.08,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153750009,0.0309549,230.13,230.08,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153750206,4.348,230.1,230.06,9.72863601]
["bitfinex-derivatives","SOLF0:USTF0",1738153751201,4.3482,230.09,230.06,9.72863601]
["bitfinex-derivatives","SOLF0:USTF0",1738153751406,6.94893601,230.11,230.04,16.18274082]
["bitfinex-derivatives","SOLF0:USTF0",1738153751804,6.94893601,230.09,230.02,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153752408,4.3486,230.06,230.02,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153752603,0.03261449,230.08,230.02,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153752811,4.3491,230.04,230.02,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153752999,0.03261449,230.08,230.02,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153753401,0.03261449,230.08,230.04,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153753600,6.94893601,230.15,230.06,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153753811,6.94893601,230.17,230.1,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153754010,0.0289363,230.13,230.1,11.29663601]
["bitfinex-derivatives","SOLF0:USTF0",1738153754701,0.0289363,230.13,230.1,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153756014,0.0289363,230.13,230.1,11.29673601]
["bitfinex-derivatives","SOLF0:USTF0",1738153758616,0.0289363,230.13,230.1,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153759108,0.0289363,230.13,230.08,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153759816,4.3763363,230.13,230.08,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153760015,0.0289363,230.13,230.08,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153761715,4.3475,230.12,230.08,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153762309,4.3476,230.12,230.06,11.29743601]
["bitfinex-derivatives","SOLF0:USTF0",1738153762509,6.97787231,230.13,230.06,11.29743601]
["bitfinex-derivatives","SOLF0:USTF0",1738153763019,4.3475,230.12,230.06,11.29743601]
["bitfinex-derivatives","SOLF0:USTF0",1738153763615,4.3477,230.11,230.06,11.29743601]
["bitfinex-derivatives","SOLF0:USTF0",1738153764313,4.3475,230.12,230.06,11.29743601]
["bitfinex-derivatives","SOLF0:USTF0",1738153764510,4.3475,230.12,230.07,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738153764714,0.0289363,230.13,230.08,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153765019,4.3473,230.13,230.08,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153765218,4.37726078,230.13,230.08,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153765516,4.3475,230.12,230.06,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153765912,0.03017643,230.11,230.06,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153766315,0.03017643,230.11,230.06,11.29733601]
["bitfinex-derivatives","SOLF0:USTF0",1738153766511,0.03017643,230.11,230.06,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153766918,0.03017643,230.11,230.07,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738153767419,0.03017643,230.11,230.06,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153767724,0.03017643,230.11,230.08,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153768121,0.03017643,230.11,230.1,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153769120,0.03017643,230.11,230.1,11.29673601]
["bitfinex-derivatives","SOLF0:USTF0",1738153769329,0.03017643,230.11,230.1,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153769731,0.03017643,230.11,230.08,11.29713601]
["bitfinex-derivatives","SOLF0:USTF0",1738153770529,0.03017643,230.11,229.98,52.30587965]
["bitfinex-derivatives","SOLF0:USTF0",1738153770530,0.03017643,230.11,230.1,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153773730,0.03017643,230.11,230.08,11.29713601]
["bitfinex-derivatives","SOLF0:USTF0",1738153774632,0.03017643,230.11,230.08,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153774837,6.94893601,230.09,230.02,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153776129,6.94893601,230.09,230.03,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738153776329,6.94893601,230.09,230.02,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153777631,6.94893601,230.07,230.0,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153778033,4.3489,230.05,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738153778333,0.02856781,230.06,230.02,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153779230,4.37716781,230.06,230.02,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153779435,0.02856781,230.06,230.0,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153780134,4.3489,230.05,230.0,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153780327,6.94893601,230.05,229.99,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738153780529,6.94893601,230.05,229.98,59.25481566]
["bitfinex-derivatives","SOLF0:USTF0",1738153780735,6.94893601,230.05,229.98,63.60491566]
["bitfinex-derivatives","SOLF0:USTF0",1738153780736,4.3492,230.03,229.98,63.60491566]
["bitfinex-derivatives","SOLF0:USTF0",1738153781141,4.3492,230.03,229.98,59.25481566]
["bitfinex-derivatives","SOLF0:USTF0",1738153781530,4.349,230.04,229.99,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738153782145,0.02856781,230.06,230.0,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153782339,4.3493,230.03,230.0,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153782631,0.02856781,230.06,230.0,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153782830,4.3489,230.05,230.0,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153783037,0.02856781,230.06,230.0,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153783533,4.3489,230.05,230.0,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153783731,0.02856781,230.06,230.0,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153784233,4.3489,230.05,230.0,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153784533,0.02856781,230.06,230.0,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153785441,4.3491,230.04,230.0,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153786137,4.37716781,230.06,230.0,11.29863601]
["bitfinex-derivatives","SOLF0:USTF0",1738153786439,4.37716781,230.06,230.0,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153786440,0.02856781,230.06,230.0,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153786937,0.02856781,230.06,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738153787140,0.02856781,230.06,230.02,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153788145,0.02856781,230.06,230.04,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153788942,0.02856781,230.06,230.05,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738153791348,0.02856781,230.06,230.04,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153792043,0.02856781,230.06,230.05,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738153794036,0.02856781,230.06,230.01,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153794037,4.3488,230.05,230.01,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153794738,0.02856781,230.06,230.03,11.29803601]
["bitfinex-derivatives","SOLF0:USTF0",1738153795041,6.94893601,230.12,230.03,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153795243,4.3483,230.08,230.04,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738153796045,4.3485,230.07,230.03,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153796738,6.97855194,230.1,230.03,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153796943,4.3481,230.09,230.05,11.29773601]
["bitfinex-derivatives","SOLF0:USTF0",1738153797340,4.37712904,230.09,230.05,11.29773601]
["bitfinex-derivatives","SOLF0:USTF0",1738153797643,0.02902904,230.09,230.06,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738153799043,0.02902904,230.09,230.05,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153800742,0.02902904,230.09,230.05,11.29763601]
["bitfinex-derivatives","SOLF0:USTF0",1738153802146,6.94893601,230.08,230.01,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153802536,0.02895938,230.07,230.03,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738153802741,0.02895938,230.07,230.05,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153803051,6.94893601,230.12,230.05,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153803245,0.03128383,230.08,230.05,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153803442,0.03128383,230.08,230.05,11.29753601]
["bitfinex-derivatives","SOLF0:USTF0",1738153803640,0.03128383,230.08,230.05,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153803838,0.03128383,230.08,230.07,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153804046,6.94893601,230.14,230.07,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153804245,0.02907917,230.1,230.07,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153804546,0.02907917,230.1,230.09,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153804946,4.3462,230.19,230.13,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738153805138,4.3462,230.19,230.15,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153805650,4.37518392,230.19,230.15,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153806053,4.3464,230.18,230.13,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153806746,0.02898392,230.19,230.14,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738153806943,0.02898392,230.19,230.15,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153807648,4.37518392,230.19,230.13,11.29623601]
["bitfinex-derivatives","SOLF0:USTF0",1738153808045,0.02898392,230.19,230.13,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153808246,6.94893601,230.15,230.09,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153808546,6.94893601,230.15,229.96,10.81179873]
["bitfinex-derivatives","SOLF0:USTF0",1738153808547,6.94893601,230.15,230.06,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153808747,0.03212391,230.14,230.06,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153809143,6.94893601,230.13,230.06,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153809648,4.3477,230.11,230.06,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153809948,0.03212391,230.14,230.08,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153810167,4.3469,230.15,230.08,11.29693601]
["bitfinex-derivatives","SOLF0:USTF0",1738153810447,0.03032986,230.13,230.1,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153810642,0.03032986,230.13,230.11,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738153811139,0.03032986,230.13,230.1,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153811450,0.03032986,230.13,230.08,11.29703601]
["bitfinex-derivatives","SOLF0:USTF0",1738153811745,0.03032986,230.13,229.94,51.45169413]
["bitfinex-derivatives","SOLF0:USTF0",1738153811746,4.3467,230.16,230.1,11.29673601]
["bitfinex-derivatives","SOLF0:USTF0",1738153812043,0.03048197,230.13,230.12,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153813244,0.03048197,230.13,230.12,11.29643601]
["bitfinex-derivatives","SOLF0:USTF0",1738153818457,6.94893601,230.26,230.12,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153818652,6.94893601,230.26,230.18,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153819259,4.3452,230.24,230.19,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738153819457,4.37407589,230.24,230.2,0.0291306]
["bitfinex-derivatives","SOLF0:USTF0",1738153819657,0.02887589,230.24,230.2,0.0291306]
["bitfinex-derivatives","SOLF0:USTF0",1738153819953,0.02887589,230.24,230.21,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738153820156,0.02887589,230.24,230.2,6.97806661]
["bitfinex-derivatives","SOLF0:USTF0",1738153820656,0.02887589,230.24,230.23,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738153821455,0.02887589,230.24,230.22,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153822058,0.02887589,230.24,230.2,6.97806661]
["bitfinex-derivatives","SOLF0:USTF0",1738153822258,0.02887589,230.24,230.2,0.0291306]
["bitfinex-derivatives","SOLF0:USTF0",1738153822959,0.02887589,230.24,230.2,4.3750306]
["bitfinex-derivatives","SOLF0:USTF0",1738153824059,0.02887589,230.24,230.2,11.32396661]
["bitfinex-derivatives","SOLF0:USTF0",1738153824254,0.02887589,230.24,230.21,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738153824859,0.02887589,230.24,230.22,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153825356,0.02887589,230.24,230.22,11.29433601]
["bitfinex-derivatives","SOLF0:USTF0",1738153825557,0.02887589,230.24,230.22,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153825759,0.02887589,230.24,230.23,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738153829562,4.3438,230.32,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738153830059,6.94893601,230.34,230.27,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153830563,4.3437,230.32,230.28,0.0308329]
["bitfinex-derivatives","SOLF0:USTF0",1738153831365,0.03061016,230.33,230.28,0.0308329]
["bitfinex-derivatives","SOLF0:USTF0",1738153831966,0.03061016,230.33,230.29,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153832765,4.37411016,230.33,230.28,4.3751329]
["bitfinex-derivatives","SOLF0:USTF0",1738153833167,0.03061016,230.33,230.28,4.3751329]
["bitfinex-derivatives","SOLF0:USTF0",1738153833769,0.03061016,230.33,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738153834677,11.29303601,230.3,230.28,0.0308329]
["bitfinex-derivatives","SOLF0:USTF0",1738153835770,6.94893601,230.3,230.28,0.0308329]
["bitfinex-derivatives","SOLF0:USTF0",1738153835971,6.94893601,230.32,230.28,0.0308329]
["bitfinex-derivatives","SOLF0:USTF0",1738153836366,11.29263601,230.32,230.28,0.0308329]
["bitfinex-derivatives","SOLF0:USTF0",1738153838770,6.94893601,230.32,230.28,0.0308329]
["bitfinex-derivatives","SOLF0:USTF0",1738153838979,6.94893601,230.3,230.28,0.0308329]
["bitfinex-derivatives","SOLF0:USTF0",1738153839573,11.29303601,230.3,230.28,0.0308329]
["bitfinex-derivatives","SOLF0:USTF0",1738153839872,6.94893601,230.3,230.28,0.0308329]
["bitfinex-derivatives","SOLF0:USTF0",1738153840070,6.94893601,230.32,230.28,0.0308329]
["bitfinex-derivatives","SOLF0:USTF0",1738153843177,4.3442,230.3,230.28,0.0308329]
["bitfinex-derivatives","SOLF0:USTF0",1738153848381,0.03061016,230.33,230.28,0.0308329]
["bitfinex-derivatives","SOLF0:USTF0",1738153848581,4.344,230.31,230.28,0.0308329]
["bitfinex-derivatives","SOLF0:USTF0",1738153849479,4.37411016,230.33,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738153849687,4.37411016,230.33,230.29,11.29313601]
["bitfinex-derivatives","SOLF0:USTF0",1738153850081,0.03061016,230.33,230.29,11.29313601]
["bitfinex-derivatives","SOLF0:USTF0",1738153850483,0.03061016,230.33,230.31,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738153851183,0.03061016,230.33,230.3,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738153851383,0.03061016,230.33,230.28,0.0308329]
["bitfinex-derivatives","SOLF0:USTF0",1738153852085,4.37421016,230.33,230.28,4.3751329]
["bitfinex-derivatives","SOLF0:USTF0",1738153852281,4.37421016,230.33,230.28,0.0308329]
["bitfinex-derivatives","SOLF0:USTF0",1738153853783,6.94893601,230.3,230.28,0.0308329]
["bitfinex-derivatives","SOLF0:USTF0",1738153854588,4.3443,230.29,230.28,0.0308329]
["bitfinex-derivatives","SOLF0:USTF0",1738153856290,4.3458,230.21,230.15,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153856591,6.94893601,230.2,230.14,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738153856791,6.94893601,230.2,230.13,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153856993,11.29503601,230.2,230.13,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153857192,6.94893601,230.22,230.13,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153857392,0.03040044,230.19,230.14,0.03304212]
["bitfinex-derivatives","SOLF0:USTF0",1738153857687,0.03040044,230.19,230.17,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153858085,0.03040044,230.19,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738153862193,0.03040044,230.19,230.17,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153862695,0.03040044,230.19,230.14,0.03304212]
["bitfinex-derivatives","SOLF0:USTF0",1738153862901,4.3469,230.15,230.14,0.03304212]
["bitfinex-derivatives","SOLF0:USTF0",1738153863596,4.3467,230.16,230.14,0.03304212]
["bitfinex-derivatives","SOLF0:USTF0",1738153864096,0.03040044,230.19,230.14,6.98197813]
["bitfinex-derivatives","SOLF0:USTF0",1738153864399,0.03040044,230.19,230.18,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153864600,0.03040044,230.19,230.18,11.29523601]
["bitfinex-derivatives","SOLF0:USTF0",1738153864901,4.3446,230.27,230.18,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153865097,4.3446,230.27,230.23,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153865297,4.3444,230.29,230.23,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153865494,6.94893601,230.32,230.25,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153865893,6.94893601,230.35,230.27,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153866099,0.02866736,230.31,230.27,6.94893601]
["bitfinex-derivatives","SOLF0:USTF0",1738153866295,0.02866736,230.31,230.27,11.29353601]
["bitfinex-derivatives","SOLF0:USTF0",1738153866594,0.02866736,230.31,230.26,10.89344515]
["bitfinex-derivatives","SOLF0:USTF0",1738153867795,0.02866736,230.31,230.3,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738153868595,10.8609125,230.43,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738153868596,4.3424,230.39,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738153869699,4.1647,230.45,230.32,10.8609125]
["bitfinex-derivatives","SOLF0:USTF0",1738153869899,0.03058877,230.38,230.33,0.02759685]
["bitfinex-derivatives","SOLF0:USTF0",1738153870100,0.03058877,230.38,230.33,4.37089685]
["bitfinex-derivatives","SOLF0:USTF0",1738153870301,0.03058877,230.38,230.33,0.02759685]
["bitfinex-derivatives","SOLF0:USTF0",1738153871205,0.03058877,230.38,230.34,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738153871903,0.03058877,230.38,230.33,0.02759685]
["bitfinex-derivatives","SOLF0:USTF0",1738153872103,0.03058877,230.38,230.36,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738153872701,0.03058877,230.38,230.35,10.8609125]
["bitfinex-derivatives","SOLF0:USTF0",1738153873000,4.3416,230.43,230.37,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738153873208,10.8609125,230.52,230.38,10.8609125]
["bitfinex-derivatives","SOLF0:USTF0",1738153873408,10.8609125,230.52,230.4,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738153873409,4.3409,230.47,230.4,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738153874208,0.02846119,230.46,230.41,4.37296273]
["bitfinex-derivatives","SOLF0:USTF0",1738153874398,4.36956119,230.46,230.41,0.03096273]
["bitfinex-derivatives","SOLF0:USTF0",1738153874906,4.3415,230.44,230.41,0.03096273]
["bitfinex-derivatives","SOLF0:USTF0",1738153875807,0.02846119,230.46,230.41,0.03096273]
["bitfinex-derivatives","SOLF0:USTF0",1738153876112,10.8609125,230.43,230.41,0.03096273]
["bitfinex-derivatives","SOLF0:USTF0",1738153876307,4.3429,230.37,230.32,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738153876507,10.8609125,230.43,230.32,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738153877510,0.03000825,230.4,230.35,0.02843411]
["bitfinex-derivatives","SOLF0:USTF0",1738153878313,0.03000825,230.4,230.36,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738153879416,0.03000825,230.4,230.35,0.02843411]
["bitfinex-derivatives","SOLF0:USTF0",1738153879715,4.3429,230.36,230.35,0.02843411]
["bitfinex-derivatives","SOLF0:USTF0",1738153880613,10.8609125,230.37,230.23,10.8609125]
["bitfinex-derivatives","SOLF0:USTF0",1738153880911,10.8609125,230.34,230.22,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738153881321,4.3437,230.32,230.24,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738153881718,10.8609125,230.34,230.24,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738153881921,0.02769253,230.3,230.26,0.03279288]
["bitfinex-derivatives","SOLF0:USTF0",1738153882332,0.02769253,230.3,230.26,4.37759288]
["bitfinex-derivatives","SOLF0:USTF0",1738153882617,0.02769253,230.3,230.26,10.89370538]
["bitfinex-derivatives","SOLF0:USTF0",1738153882820,0.02769253,230.3,230.28,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738153883819,0.02769253,230.3,230.26,10.89370538]
["bitfinex-derivatives","SOLF0:USTF0",1738153884418,0.02769253,230.3,230.27,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738153884617,0.02769253,230.3,230.26,10.89370538]
["bitfinex-derivatives","SOLF0:USTF0",1738153885917,0.02769253,230.3,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738153886621,0.02769253,230.3,230.27,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738153887625,0.02769253,230.3,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738153887821,0.02769253,230.3,230.26,10.89370538]
["bitfinex-derivatives","SOLF0:USTF0",1738153889119,0.02769253,230.3,230.29,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738153890827,2.7482,230.45,230.35,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738153891023,1.4189,230.46,230.35,10.8609125]
["bitfinex-derivatives","SOLF0:USTF0",1738153891214,19.5416125,230.5,230.35,10.8609125]
["bitfinex-derivatives","SOLF0:USTF0",1738153891523,10.8609125,230.5,230.35,10.8609125]
["bitfinex-derivatives","SOLF0:USTF0",1738153891722,4.3418,230.42,230.35,10.8609125]
["bitfinex-derivatives","SOLF0:USTF0",1738153891925,0.02868425,230.45,230.4,0.02985011]
["bitfinex-derivatives","SOLF0:USTF0",1738153894125,4.36998425,230.45,230.4,0.02985011]
["bitfinex-derivatives","SOLF0:USTF0",1738153894720,0.02868425,230.45,230.4,0.02985011]
["bitfinex-derivatives","SOLF0:USTF0",1738153895527,0.02868425,230.45,230.4,4.37185011]
["bitfinex-derivatives","SOLF0:USTF0",1738153896728,0.02868425,230.45,230.4,0.02985011]
["bitfinex-derivatives","SOLF0:USTF0",1738153896928,4.3416,230.44,230.4,0.02985011]
["bitfinex-derivatives","SOLF0:USTF0",1738153899630,4.3416,230.43,230.4,0.02985011]
["bitfinex-derivatives","SOLF0:USTF0",1738153901531,0.02868425,230.45,230.4,0.02985011]
["bitfinex-derivatives","SOLF0:USTF0",1738153901737,4.37008425,230.45,230.4,4.37185011]
["bitfinex-derivatives","SOLF0:USTF0",1738153902433,4.3414,230.44,230.41,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738153906539,0.02868425,230.45,230.42,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738153909043,0.02868425,230.45,230.41,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738153909639,0.02868425,230.45,230.4,0.02985011]
["bitfinex-derivatives","SOLF0:USTF0",1738153909944,0.02868425,230.45,230.21,47.63245514]
["bitfinex-derivatives","SOLF0:USTF0",1738153909945,10.8609125,230.41,230.29,20.17966828]
["bitfinex-derivatives","SOLF0:USTF0",1738153910138,10.8609125,230.38,230.29,9.31875578]
["bitfinex-derivatives","SOLF0:USTF0",1738153910739,4.3432,230.35,230.29,9.31875578]
["bitfinex-derivatives","SOLF0:USTF0",1738153911042,4.3432,230.35,230.28,56.57908854]
["bitfinex-derivatives","SOLF0:USTF0",1738153911346,0.03209208,230.34,230.3,0.0319786]
["bitfinex-derivatives","SOLF0:USTF0",1738153914650,0.03209208,230.34,230.31,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738153914844,0.03209208,230.34,230.27,10.8609125]
["bitfinex-derivatives","SOLF0:USTF0",1738153915046,10.8609125,230.41,230.24,10.8609125]
["bitfinex-derivatives","SOLF0:USTF0",1738153915342,4.3433,230.34,230.24,10.8609125]
["bitfinex-derivatives","SOLF0:USTF0",1738153915640,10.8609125,230.41,230.24,10.8609125]
["bitfinex-derivatives","SOLF0:USTF0",1738153915854,4.3444,230.29,230.23,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738153916051,4.3444,230.29,230.2,20.18314738]
["bitfinex-derivatives","SOLF0:USTF0",1738153916247,10.8609125,230.35,230.2,20.18314738]
["bitfinex-derivatives","SOLF0:USTF0",1738153916248,0.02954329,230.27,230.24,0.03069152]
["bitfinex-derivatives","SOLF0:USTF0",1738153916449,4.3442,230.3,230.24,4.37569152]
["bitfinex-derivatives","SOLF0:USTF0",1738153916648,0.03266647,230.28,230.24,4.37569152]
["bitfinex-derivatives","SOLF0:USTF0",1738153917656,0.03266647,230.28,230.25,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738153918051,0.03266647,230.28,230.24,0.03069152]
["bitfinex-derivatives","SOLF0:USTF0",1738153918547,4.345,230.25,230.24,0.03069152]
["bitfinex-derivatives","SOLF0:USTF0",1738153918750,0.03266647,230.28,230.24,0.03069152]
["bitfinex-derivatives","SOLF0:USTF0",1738153920050,0.03266647,230.28,230.24,4.37569152]
["bitfinex-derivatives","SOLF0:USTF0",1738153920247,0.03266647,230.28,230.24,0.03069152]
["bitfinex-derivatives","SOLF0:USTF0",1738153921152,4.37706647,230.28,230.24,0.03069152]
["bitfinex-derivatives","SOLF0:USTF0",1738153921648,0.03266647,230.28,230.24,0.03069152]
["bitfinex-derivatives","SOLF0:USTF0",1738153921849,0.03266647,230.28,230.24,4.37569152]
["bitfinex-derivatives","SOLF0:USTF0",1738153923553,0.03266647,230.28,230.26,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738153925454,0.03266647,230.28,230.24,10.89160402]
["bitfinex-derivatives","SOLF0:USTF0",1738153925751,10.8609125,230.38,230.24,10.89160402]
["bitfinex-derivatives","SOLF0:USTF0",1738153925949,10.8609125,230.38,230.24,10.8609125]
["bitfinex-derivatives","SOLF0:USTF0",1738153926653,4.3433,230.34,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738153926852,0.02910659,230.33,230.29,4.37658839]
["bitfinex-derivatives","SOLF0:USTF0",1738153928652,0.02910659,230.33,230.29,0.03238839]
["bitfinex-derivatives","SOLF0:USTF0",1738153929263,4.3441,230.3,230.29,0.03238839]
["bitfinex-derivatives","SOLF0:USTF0",1738153932052,0.02910659,230.33,230.29,0.03238839]
["bitfinex-derivatives","SOLF0:USTF0",1738153934156,0.02910659,230.33,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738153935760,0.02910659,230.33,230.3,15.2049125]
["bitfinex-derivatives","SOLF0:USTF0",1738153935953,0.02910659,230.33,230.3,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738153936356,0.02910659,230.33,230.29,4.37658839]
["bitfinex-derivatives","SOLF0:USTF0",1738153937065,0.02910659,230.33,230.31,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738153938461,0.02910659,230.33,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738153938656,0.02910659,230.33,230.29,0.03238839]
["bitfinex-derivatives","SOLF0:USTF0",1738153938959,0.02910659,230.33,230.3,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738153939463,0.02910659,230.33,230.31,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738153939661,0.02910659,230.33,230.29,0.03238839]
["bitfinex-derivatives","SOLF0:USTF0",1738153941064,0.02910659,230.33,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738153941461,0.02910659,230.33,230.29,0.03238839]
["bitfinex-derivatives","SOLF0:USTF0",1738153941768,0.02910659,230.33,230.3,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738153942668,0.02910659,230.33,230.3,10.8609125]
["bitfinex-derivatives","SOLF0:USTF0",1738153942863,0.02910659,230.33,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738153950271,10.8609125,230.47,230.3,15.1573125]
["bitfinex-derivatives","SOLF0:USTF0",1738153950568,4.3418,230.43,230.39,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738153950768,10.8609125,230.47,230.39,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738153950960,10.8609125,230.47,230.37,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738153951159,4.3422,230.41,230.37,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738153951565,4.37565413,230.41,230.37,4.37300754]
["bitfinex-derivatives","SOLF0:USTF0",1738153952866,0.03345413,230.41,230.37,0.03030754]
["bitfinex-derivatives","SOLF0:USTF0",1738153953074,4.3426,230.38,230.37,0.03030754]
["bitfinex-derivatives","SOLF0:USTF0",1738153956068,4.1072,230.4,230.37,0.03030754]
["bitfinex-derivatives","SOLF0:USTF0",1738153957177,4.3424,230.39,230.37,0.03030754]
["bitfinex-derivatives","SOLF0:USTF0",1738153957672,4.1072,230.4,230.37,0.03030754]
["bitfinex-derivatives","SOLF0:USTF0",1738153957879,8.4494,230.4,230.37,0.03030754]
["bitfinex-derivatives","SOLF0:USTF0",1738153958672,0.03345413,230.41,230.37,0.03030754]
["bitfinex-derivatives","SOLF0:USTF0",1738153959772,4.3422,230.4,230.37,0.03030754]
["bitfinex-derivatives","SOLF0:USTF0",1738153960676,0.03345413,230.41,230.37,4.37300754]
["bitfinex-derivatives","SOLF0:USTF0",1738153961474,4.37545413,230.41,230.37,0.03030754]
["bitfinex-derivatives","SOLF0:USTF0",1738153961875,0.03345413,230.41,230.37,0.03030754]
["bitfinex-derivatives","SOLF0:USTF0",1738153962575,4.3426,230.38,230.37,0.03030754]
["bitfinex-derivatives","SOLF0:USTF0",1738153963279,0.03345413,230.41,230.37,0.03030754]
["bitfinex-derivatives","SOLF0:USTF0",1738153963577,4.3424,230.39,230.37,0.03030754]
["bitfinex-derivatives","SOLF0:USTF0",1738153964279,0.03345413,230.41,230.37,0.03030754]
["bitfinex-derivatives","SOLF0:USTF0",1738153964477,4.3426,230.38,230.37,0.03030754]
["bitfinex-derivatives","SOLF0:USTF0",1738153967987,6.9492722,230.39,230.21,78.44759778]
["bitfinex-derivatives","SOLF0:USTF0",1738153968188,6.9492722,230.25,230.21,8.41960911]
["bitfinex-derivatives","SOLF0:USTF0",1738153968491,6.9492722,230.23,230.21,8.41960911]
["bitfinex-derivatives","SOLF0:USTF0",1738153968708,4.3456,230.22,230.21,8.41960911]
["bitfinex-derivatives","SOLF0:USTF0",1738153969084,6.9492722,230.23,230.13,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738153969392,6.9492722,230.19,230.18,170.73656892]
["bitfinex-derivatives","SOLF0:USTF0",1738153969586,6.9492722,230.21,230.18,170.70626832]
["bitfinex-derivatives","SOLF0:USTF0",1738153970088,0.03022369,230.21,230.16,0.03229547]
["bitfinex-derivatives","SOLF0:USTF0",1738153971594,0.03022369,230.21,230.17,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738153971789,0.03022369,230.21,230.16,0.03229547]
["bitfinex-derivatives","SOLF0:USTF0",1738153972689,0.03022369,230.21,230.2,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738153972882,0.03022369,230.21,230.16,0.03229547]
["bitfinex-derivatives","SOLF0:USTF0",1738153973482,0.03022369,230.21,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738153973688,0.03022369,230.21,230.16,0.03229547]
["bitfinex-derivatives","SOLF0:USTF0",1738153976201,0.03022369,230.21,230.16,10.90668607]
["bitfinex-derivatives","SOLF0:USTF0",1738153976596,0.03022369,230.21,230.2,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738153980091,0.03022369,230.21,230.19,10.8743906]
["bitfinex-derivatives","SOLF0:USTF0",1738153980092,10.8743906,230.34,230.19,10.8743906]
["bitfinex-derivatives","SOLF0:USTF0",1738153980396,14.9850906,230.37,230.22,10.8743906]
["bitfinex-derivatives","SOLF0:USTF0",1738153980897,14.9850906,230.37,230.27,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738153981398,14.9850906,230.37,230.22,10.8743906]
["bitfinex-derivatives","SOLF0:USTF0",1738153981399,47.13990113,230.51,230.34,10.8743906]
["bitfinex-derivatives","SOLF0:USTF0",1738153981593,10.8743906,230.46,230.3,10.8743906]
["bitfinex-derivatives","SOLF0:USTF0",1738153981800,10.8743906,230.43,230.4,0.02914991]
["bitfinex-derivatives","SOLF0:USTF0",1738153982099,1.4497,230.42,230.24,10.8743906]
["bitfinex-derivatives","SOLF0:USTF0",1738153982396,10.8743906,230.39,230.24,10.8743906]
["bitfinex-derivatives","SOLF0:USTF0",1738153983397,0.03052269,230.34,230.29,0.02973783]
["bitfinex-derivatives","SOLF0:USTF0",1738153983797,0.03052269,230.34,230.32,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738153986705,0.03052269,230.34,230.3,10.8743906]
["bitfinex-derivatives","SOLF0:USTF0",1738153987003,0.03052269,230.34,230.33,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738153987604,0.03052269,230.34,230.33,15.2178906]
["bitfinex-derivatives","SOLF0:USTF0",1738153990406,0.03052269,230.34,230.31,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738153990601,0.03052269,230.34,230.3,10.8743906]
["bitfinex-derivatives","SOLF0:USTF0",1738153991004,0.03052269,230.34,230.32,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738153991207,0.03052269,230.34,230.3,10.8743906]
["bitfinex-derivatives","SOLF0:USTF0",1738153991609,0.03052269,230.34,230.33,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738153992611,0.03052269,230.34,230.31,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738153992910,0.03052269,230.34,230.3,10.8743906]
["bitfinex-derivatives","SOLF0:USTF0",1738153993308,0.03052269,230.34,230.32,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738153994913,0.03052269,230.34,230.33,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738153996017,0.03052269,230.34,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738153996613,0.03052269,230.34,230.33,6.94902402]
["bitfinex-derivatives","SOLF0:USTF0",1738153998811,0.03052269,230.34,230.29,0.02973783]
["bitfinex-derivatives","SOLF0:USTF0",1738153999720,4.3439,230.32,230.29,0.02973783]
["bitfinex-derivatives","SOLF0:USTF0",1738154000013,4.3439,230.32,230.29,6.97876185]
["bitfinex-derivatives","SOLF0:USTF0",1738154001813,4.3441,230.3,230.29,0.02973783]
["bitfinex-derivatives","SOLF0:USTF0",1738154004411,0.03052269,230.34,230.29,0.02973783]
["bitfinex-derivatives","SOLF0:USTF0",1738154004611,0.03052269,230.34,230.29,6.97876185]
["bitfinex-derivatives","SOLF0:USTF0",1738154005219,4.3441,230.31,230.29,6.97876185]
["bitfinex-derivatives","SOLF0:USTF0",1738154005614,4.3441,230.31,230.29,0.02973783]
["bitfinex-derivatives","SOLF0:USTF0",1738154007219,4.3441,230.3,230.29,0.02973783]
["bitfinex-derivatives","SOLF0:USTF0",1738154008624,4.3441,230.3,230.14,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738154008625,4.3451,230.25,230.2,6.94902402]
["bitfinex-derivatives","SOLF0:USTF0",1738154008826,6.94902402,230.28,230.2,6.94902402]
["bitfinex-derivatives","SOLF0:USTF0",1738154009716,0.03089663,230.26,230.22,0.03216088]
["bitfinex-derivatives","SOLF0:USTF0",1738154010520,6.94902402,230.24,230.22,0.03216088]
["bitfinex-derivatives","SOLF0:USTF0",1738154011039,4.3463,230.19,230.14,6.94902402]
["bitfinex-derivatives","SOLF0:USTF0",1738154011219,6.94902402,230.21,230.14,6.94902402]
["bitfinex-derivatives","SOLF0:USTF0",1738154012232,4.3463,230.18,230.14,6.94902402]
["bitfinex-derivatives","SOLF0:USTF0",1738154012422,0.0309045,230.2,230.14,6.94902402]
["bitfinex-derivatives","SOLF0:USTF0",1738154012615,0.0309045,230.2,230.11,10.87494419]
["bitfinex-derivatives","SOLF0:USTF0",1738154012811,10.87494419,230.26,230.11,10.87494419]
["bitfinex-derivatives","SOLF0:USTF0",1738154013027,0.03127826,230.18,230.11,10.87494419]
["bitfinex-derivatives","SOLF0:USTF0",1738154013429,4.37757826,230.18,230.11,10.87494419]
["bitfinex-derivatives","SOLF0:USTF0",1738154014321,4.37757826,230.18,230.12,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738154014529,0.03127826,230.18,230.11,10.87494419]
["bitfinex-derivatives","SOLF0:USTF0",1738154014823,0.03127826,230.18,230.17,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738154017033,0.03127826,230.18,230.14,10.87494419]
["bitfinex-derivatives","SOLF0:USTF0",1738154017329,0.03127826,230.18,230.15,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738154018832,0.03127826,230.18,230.14,10.87494419]
["bitfinex-derivatives","SOLF0:USTF0",1738154019125,0.03127826,230.18,230.17,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738154019332,0.03127826,230.18,230.17,15.22144419]
["bitfinex-derivatives","SOLF0:USTF0",1738154020131,4.3451,230.25,230.21,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738154020630,4.3448,230.27,230.23,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738154020831,4.3448,230.27,230.17,10.87494419]
["bitfinex-derivatives","SOLF0:USTF0",1738154021131,1.3362,230.28,230.2,0.03208959]
["bitfinex-derivatives","SOLF0:USTF0",1738154021431,0.03261768,230.24,230.21,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738154021828,0.03261768,230.24,230.2,0.03208959]
["bitfinex-derivatives","SOLF0:USTF0",1738154022331,0.03261768,230.24,230.22,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738154023829,0.03261768,230.24,230.2,10.90703378]
["bitfinex-derivatives","SOLF0:USTF0",1738154024041,0.03261768,230.24,230.23,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738154024331,0.03261768,230.24,230.2,10.90703378]
["bitfinex-derivatives","SOLF0:USTF0",1738154025836,0.03261768,230.24,230.21,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738154026233,0.03261768,230.24,230.2,10.90703378]
["bitfinex-derivatives","SOLF0:USTF0",1738154026535,0.03261768,230.24,230.22,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738154026734,0.03261768,230.24,230.2,10.90703378]
["bitfinex-derivatives","SOLF0:USTF0",1738154027032,0.03261768,230.24,230.21,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738154027735,4.37801768,230.24,230.2,0.03208959]
["bitfinex-derivatives","SOLF0:USTF0",1738154029131,0.03261768,230.24,230.2,0.03208959]
["bitfinex-derivatives","SOLF0:USTF0",1738154029338,10.87494419,230.23,230.08,10.87494419]
["bitfinex-derivatives","SOLF0:USTF0",1738154029626,10.87494419,230.2,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738154030035,10.87494419,230.2,230.05,12.21694419]
["bitfinex-derivatives","SOLF0:USTF0",1738154030225,10.87494419,230.2,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738154030428,4.3471,230.14,230.05,12.21694419]
["bitfinex-derivatives","SOLF0:USTF0",1738154032034,0.02854239,230.15,230.05,12.21694419]
["bitfinex-derivatives","SOLF0:USTF0",1738154032837,0.02854239,230.15,230.08,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738154033134,0.02854239,230.15,230.05,12.21694419]
["bitfinex-derivatives","SOLF0:USTF0",1738154033735,0.02854239,230.15,230.1,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738154036239,0.02854239,230.15,230.05,12.21694419]
["bitfinex-derivatives","SOLF0:USTF0",1738154037440,4.37544239,230.15,230.08,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738154037638,0.02854239,230.15,230.05,12.21694419]
["bitfinex-derivatives","SOLF0:USTF0",1738154038038,0.02854239,230.15,230.05,16.56554419]
["bitfinex-derivatives","SOLF0:USTF0",1738154038442,4.3476,230.12,230.05,16.56554419]
["bitfinex-derivatives","SOLF0:USTF0",1738154038639,4.3476,230.12,230.05,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1738154038939,4.3476,230.12,230.06,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738154039140,4.3478,230.11,230.06,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738154039341,0.02854239,230.15,230.03,9.32913467]
["bitfinex-derivatives","SOLF0:USTF0",1738154039538,10.87494419,230.19,230.05,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738154039857,0.03186999,230.11,230.05,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738154040042,0.03186999,230.11,230.05,10.87494419]
["bitfinex-derivatives","SOLF0:USTF0",1738154040540,4.3479,230.1,230.06,6.96439382]
["bitfinex-derivatives","SOLF0:USTF0",1738154041142,0.03186999,230.11,230.06,6.96439382]
["bitfinex-derivatives","SOLF0:USTF0",1738154041741,4.37956999,230.11,230.06,6.96439382]
["bitfinex-derivatives","SOLF0:USTF0",1738154042542,0.03186999,230.11,230.06,6.96439382]
["bitfinex-derivatives","SOLF0:USTF0",1738154042841,4.3479,230.1,230.06,6.96439382]
["bitfinex-derivatives","SOLF0:USTF0",1738154043142,0.03186999,230.11,230.06,6.96439382]
["bitfinex-derivatives","SOLF0:USTF0",1738154044133,4.348,230.09,230.06,6.96439382]
["bitfinex-derivatives","SOLF0:USTF0",1738154044338,0.03186999,230.11,230.06,6.96439382]
["bitfinex-derivatives","SOLF0:USTF0",1738154044642,4.3479,230.1,230.06,6.96439382]
["bitfinex-derivatives","SOLF0:USTF0",1738154044953,0.03186999,230.11,230.06,6.96439382]
["bitfinex-derivatives","SOLF0:USTF0",1738154045742,0.03186999,230.11,230.08,6.96439382]
["bitfinex-derivatives","SOLF0:USTF0",1738154045942,0.03186999,230.11,230.1,6.96439382]
["bitfinex-derivatives","SOLF0:USTF0",1738154046534,0.03186999,230.11,230.04,10.88033004]
["bitfinex-derivatives","SOLF0:USTF0",1738154048345,0.03186999,230.11,230.08,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738154049746,0.03186999,230.11,230.04,10.88033004]
["bitfinex-derivatives","SOLF0:USTF0",1738154049946,0.03186999,230.11,230.07,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738154050543,0.03186999,230.11,230.04,10.88033004]
["bitfinex-derivatives","SOLF0:USTF0",1738154050747,0.03186999,230.11,230.07,10.88033004]
["bitfinex-derivatives","SOLF0:USTF0",1738154051646,1.3702,230.21,230.1,10.88033004]
["bitfinex-derivatives","SOLF0:USTF0",1738154051847,10.88033004,230.28,230.13,10.88033004]
["bitfinex-derivatives","SOLF0:USTF0",1738154052349,10.88033004,230.28,230.16,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738154052648,10.88033004,230.28,230.13,10.88033004]
["bitfinex-derivatives","SOLF0:USTF0",1738154052847,0.02899108,230.22,230.17,0.03020342]
["bitfinex-derivatives","SOLF0:USTF0",1738154053552,4.3458,230.21,230.17,0.03020342]
["bitfinex-derivatives","SOLF0:USTF0",1738154053743,0.02899108,230.22,230.17,0.03020342]
["bitfinex-derivatives","SOLF0:USTF0",1738154055346,4.37459108,230.22,230.17,0.03020342]
["bitfinex-derivatives","SOLF0:USTF0",1738154055746,4.3458,230.21,230.17,0.03020342]
["bitfinex-derivatives","SOLF0:USTF0",1738154057152,0.02899108,230.22,230.17,0.03020342]
["bitfinex-derivatives","SOLF0:USTF0",1738154057352,4.37459108,230.22,230.17,0.03020342]
["bitfinex-derivatives","SOLF0:USTF0",1738154057651,0.02899108,230.22,230.17,0.03020342]
["bitfinex-derivatives","SOLF0:USTF0",1738154057847,0.02899108,230.22,230.17,4.37670342]
["bitfinex-derivatives","SOLF0:USTF0",1738154059056,4.37459108,230.22,230.17,4.37670342]
["bitfinex-derivatives","SOLF0:USTF0",1738154059554,0.02899108,230.22,230.17,0.03020342]
["bitfinex-derivatives","SOLF0:USTF0",1738154060253,0.02899108,230.22,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738154060653,0.02899108,230.22,230.17,0.03020342]
["bitfinex-derivatives","SOLF0:USTF0",1738154061054,0.02899108,230.22,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738154063353,0.02899108,230.22,230.17,0.03020342]
["bitfinex-derivatives","SOLF0:USTF0",1738154063652,4.3459,230.21,230.17,0.03020342]
["bitfinex-derivatives","SOLF0:USTF0",1738154063859,0.02899108,230.22,230.17,0.03020342]
["bitfinex-derivatives","SOLF0:USTF0",1738154064759,4.3463,230.18,230.17,0.03020342]
["bitfinex-derivatives","SOLF0:USTF0",1738154065957,4.3473,230.13,230.04,10.88033004]
["bitfinex-derivatives","SOLF0:USTF0",1738154066159,10.88033004,230.19,230.04,10.88033004]
["bitfinex-derivatives","SOLF0:USTF0",1738154066356,4.3468,230.16,230.07,56.63511461]
["bitfinex-derivatives","SOLF0:USTF0",1738154066652,10.88033004,230.19,230.07,56.63511461]
["bitfinex-derivatives","SOLF0:USTF0",1738154066952,0.02822817,230.15,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738154068157,4.3476,230.12,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738154068553,4.3476,230.12,230.06,11.31300606]
["bitfinex-derivatives","SOLF0:USTF0",1738154069654,6.96450606,230.14,230.06,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154069959,4.3477,230.11,230.05,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738154070263,6.96450606,230.12,230.04,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154070562,4.3785936,230.1,230.04,11.31340606]
["bitfinex-derivatives","SOLF0:USTF0",1738154071059,4.3785936,230.1,230.05,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738154071456,0.0306936,230.1,230.05,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738154072260,4.3786936,230.1,230.04,11.31340606]
["bitfinex-derivatives","SOLF0:USTF0",1738154072656,0.0306936,230.1,230.04,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154072959,0.0306936,230.1,230.03,9.32913467]
["bitfinex-derivatives","SOLF0:USTF0",1738154073358,4.3483,230.08,230.02,11.31380606]
["bitfinex-derivatives","SOLF0:USTF0",1738154074759,6.99519966,230.1,230.02,11.31380606]
["bitfinex-derivatives","SOLF0:USTF0",1738154074760,6.99519966,230.1,230.02,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154074963,0.0306936,230.1,230.04,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154075163,6.96450606,230.12,230.04,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154075368,0.03003097,230.09,230.04,11.31340606]
["bitfinex-derivatives","SOLF0:USTF0",1738154075665,0.03003097,230.09,230.04,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154076062,4.37813097,230.09,230.04,11.31340606]
["bitfinex-derivatives","SOLF0:USTF0",1738154076368,0.03003097,230.09,230.04,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154076566,0.03003097,230.09,230.02,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154076868,6.96450606,230.1,230.02,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154077068,4.37705519,230.08,230.03,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738154077763,0.02885519,230.08,230.04,11.31330606]
["bitfinex-derivatives","SOLF0:USTF0",1738154077962,6.96450606,230.12,230.04,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154078165,0.02922424,230.08,230.04,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154079167,0.02922424,230.08,230.05,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738154083871,0.02922424,230.08,230.06,11.31300606]
["bitfinex-derivatives","SOLF0:USTF0",1738154084077,6.96450606,230.14,230.06,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154084269,0.03101222,230.09,230.06,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154085070,0.03101222,230.09,230.07,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738154093483,0.03101222,230.09,230.08,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738154093677,0.03101222,230.09,230.08,11.31270606]
["bitfinex-derivatives","SOLF0:USTF0",1738154094785,6.96450606,230.2,230.14,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738154095282,11.31020606,230.22,230.13,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154095489,8.31910606,230.24,230.17,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154095677,1.3546,230.24,230.17,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154095874,0.0310361,230.23,230.18,4.37734217]
["bitfinex-derivatives","SOLF0:USTF0",1738154096082,0.0310361,230.23,230.18,0.03104217]
["bitfinex-derivatives","SOLF0:USTF0",1738154096285,6.96450606,230.22,230.18,0.03104217]
["bitfinex-derivatives","SOLF0:USTF0",1738154096680,4.346,230.2,230.18,0.03104217]
["bitfinex-derivatives","SOLF0:USTF0",1738154096884,6.96450606,230.2,230.18,0.03104217]
["bitfinex-derivatives","SOLF0:USTF0",1738154097379,4.3461,230.19,230.18,0.03104217]
["bitfinex-derivatives","SOLF0:USTF0",1738154097891,4.3461,230.19,230.18,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738154103187,6.96450606,230.2,230.08,1.68682]
["bitfinex-derivatives","SOLF0:USTF0",1738154103390,6.96450606,230.11,230.08,1.68682]
["bitfinex-derivatives","SOLF0:USTF0",1738154103603,6.96450606,230.13,230.08,1.68682]
["bitfinex-derivatives","SOLF0:USTF0",1738154103791,11.31160606,230.15,230.08,12.99942606]
["bitfinex-derivatives","SOLF0:USTF0",1738154103985,6.96450606,230.13,230.08,1.68682]
["bitfinex-derivatives","SOLF0:USTF0",1738154104491,6.99380471,230.13,230.08,1.68682]
["bitfinex-derivatives","SOLF0:USTF0",1738154105090,4.3475,230.12,230.08,1.68682]
["bitfinex-derivatives","SOLF0:USTF0",1738154105592,0.02929865,230.13,230.08,1.68682]
["bitfinex-derivatives","SOLF0:USTF0",1738154105788,4.37659865,230.13,230.08,1.68682]
["bitfinex-derivatives","SOLF0:USTF0",1738154105984,6.99380471,230.13,230.08,1.68682]
["bitfinex-derivatives","SOLF0:USTF0",1738154106293,6.96450606,230.11,230.08,1.68682]
["bitfinex-derivatives","SOLF0:USTF0",1738154106691,4.348,230.09,230.08,1.68682]
["bitfinex-derivatives","SOLF0:USTF0",1738154107293,11.31250606,230.09,230.08,1.68682]
["bitfinex-derivatives","SOLF0:USTF0",1738154109292,11.31250606,230.09,230.08,1.62867047]
["bitfinex-derivatives","SOLF0:USTF0",1738154112700,11.31250606,230.09,230.08,7.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738154112901,4.3496,230.01,229.96,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154113197,6.96450606,230.02,229.94,8.42110606]
["bitfinex-derivatives","SOLF0:USTF0",1738154113392,0.03071954,230.01,229.94,8.42110606]
["bitfinex-derivatives","SOLF0:USTF0",1738154113594,0.03071954,230.01,229.94,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154113793,0.03071954,230.01,229.92,58.07024255]
["bitfinex-derivatives","SOLF0:USTF0",1738154113988,4.3503,229.97,229.92,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154114192,6.96450606,229.93,229.85,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154114600,0.02812359,229.91,229.87,11.31670606]
["bitfinex-derivatives","SOLF0:USTF0",1738154115202,0.02812359,229.91,229.85,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154115397,0.02812359,229.91,229.87,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154116406,0.02812359,229.91,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738154116704,0.02812359,229.91,229.87,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154116898,0.02812359,229.91,229.79,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1738154116899,0.02812359,229.91,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738154117104,6.96450606,229.99,229.89,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154117306,6.96450606,230.01,229.93,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154118402,0.0295501,229.99,229.95,6.99407504]
["bitfinex-derivatives","SOLF0:USTF0",1738154118607,6.96450606,230.03,229.95,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154118908,0.03213723,229.99,229.98,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738154119204,6.96450606,230.05,229.98,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738154119400,0.02814858,230.01,229.99,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738154119802,0.02814858,230.01,229.96,0.02852217]
["bitfinex-derivatives","SOLF0:USTF0",1738154120008,0.02814858,230.01,229.98,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738154120201,0.02814858,230.01,229.96,0.02852217]
["bitfinex-derivatives","SOLF0:USTF0",1738154120514,0.02814858,230.01,229.99,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738154120810,0.02814858,230.01,229.99,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154121009,0.02814858,230.01,230.0,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738154121209,6.96450606,230.13,229.99,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154121415,6.96450606,230.13,229.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738154121416,6.96450606,230.13,230.05,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154121810,11.31180606,230.13,230.03,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154122006,6.96450606,230.11,230.03,6.96450606]
["bitfinex-derivatives","SOLF0:USTF0",1738154122313,6.96450606,230.07,230.06,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1738154122512,10.8893651,230.09,230.06,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1738154123908,0.02853682,230.1,230.06,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1738154124911,4.37653682,230.1,230.06,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1738154125105,0.02853682,230.1,230.06,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1738154125507,4.3482,230.09,230.06,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1738154125810,0.02853682,230.1,230.06,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1738154127212,4.37653682,230.1,230.06,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1738154127613,0.02853682,230.1,230.06,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1738154128914,0.02853682,230.1,230.08,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738154129814,0.02853682,230.1,230.06,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1738154129815,0.02853682,230.1,230.09,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738154130014,0.02853682,230.1,230.06,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1738154131414,0.02853682,230.1,230.06,4.37933734]
["bitfinex-derivatives","SOLF0:USTF0",1738154132617,4.3482,230.09,230.06,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1738154132816,0.02853682,230.1,230.06,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1738154133711,4.3481,230.09,230.06,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1738154134216,0.02853682,230.1,230.06,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1738154134608,4.3484,230.07,230.06,0.03083734]
["bitfinex-derivatives","SOLF0:USTF0",1738154135122,10.8893651,230.09,229.91,10.8893651]
["bitfinex-derivatives","SOLF0:USTF0",1738154135315,4.3493,230.03,229.96,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738154135513,10.8893651,230.05,229.91,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738154135754,10.8893651,230.02,229.91,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738154135937,4.3501,229.98,229.92,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738154136119,4.3501,229.98,229.94,0.0294487]
["bitfinex-derivatives","SOLF0:USTF0",1738154137136,0.02915827,229.99,229.76,10.8893651]
["bitfinex-derivatives","SOLF0:USTF0",1738154137137,10.8893651,229.96,229.76,10.8893651]
["bitfinex-derivatives","SOLF0:USTF0",1738154137323,10.8893651,229.93,229.76,15.1908651]
["bitfinex-derivatives","SOLF0:USTF0",1738154137516,10.8893651,229.93,229.77,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738154137718,4.3515,229.91,229.81,26.02452377]
["bitfinex-derivatives","SOLF0:USTF0",1738154137914,10.8893651,229.93,229.81,21.67132377]
["bitfinex-derivatives","SOLF0:USTF0",1738154138118,0.03149343,229.88,229.81,21.67132377]
["bitfinex-derivatives","SOLF0:USTF0",1738154138621,0.03149343,229.88,229.77,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738154138922,0.03149343,229.88,229.81,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738154139118,0.03149343,229.88,229.79,10.8893651]
["bitfinex-derivatives","SOLF0:USTF0",1738154140015,0.03149343,229.88,229.77,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738154140318,0.03149343,229.88,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738154140715,0.03149343,229.88,229.6,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1738154140716,10.8893651,229.81,229.59,10.8893651]
["bitfinex-derivatives","SOLF0:USTF0",1738154141016,10.8893651,229.77,229.61,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738154141217,0.02860212,229.72,229.64,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738154141417,0.02860212,229.72,229.61,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1738154142019,0.02860212,229.72,229.62,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738154142327,10.8893651,229.7,229.61,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738154142822,10.8893651,229.7,229.54,12.2669651]
["bitfinex-derivatives","SOLF0:USTF0",1738154143022,10.8893651,229.7,229.55,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738154143228,10.8893651,229.73,229.57,10.8893651]
["bitfinex-derivatives","SOLF0:USTF0",1738154143418,0.02892485,229.64,229.57,10.8893651]
["bitfinex-derivatives","SOLF0:USTF0",1738154143615,10.8893651,229.76,229.6,10.8893651]
["bitfinex-derivatives","SOLF0:USTF0",1738154143818,10.8893651,229.92,229.63,10.8893651]
["bitfinex-derivatives","SOLF0:USTF0",1738154143819,10.8893651,229.79,229.63,10.8893651]
["bitfinex-derivatives","SOLF0:USTF0",1738154144616,16.01241874,229.85,229.61,16.01241874]
["bitfinex-derivatives","SOLF0:USTF0",1738154144916,16.01241874,229.85,229.69,0.02935919]
["bitfinex-derivatives","SOLF0:USTF0",1738154144917,0.0285403,229.73,229.69,0.02935919]
["bitfinex-derivatives","SOLF0:USTF0",1738154145122,0.0285403,229.73,229.65,16.01241874]
["bitfinex-derivatives","SOLF0:USTF0",1738154145123,4.3536,229.8,229.66,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738154145324,16.01241874,229.85,229.66,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738154146116,16.01241874,229.81,229.66,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738154146320,0.0327252,229.78,229.73,0.03169153]
["bitfinex-derivatives","SOLF0:USTF0",1738154146817,4.3546,229.75,229.73,0.03169153]
["bitfinex-derivatives","SOLF0:USTF0",1738154147524,0.0327252,229.78,229.73,0.03169153]
["bitfinex-derivatives","SOLF0:USTF0",1738154147525,4.3542,229.77,229.73,0.03169153]
["bitfinex-derivatives","SOLF0:USTF0",1738154147719,0.0327252,229.78,229.73,0.03169153]
["bitfinex-derivatives","SOLF0:USTF0",1738154148422,4.3544,229.76,229.73,0.03169153]
["bitfinex-derivatives","SOLF0:USTF0",1738154149121,4.3545,229.75,229.73,0.03169153]
["bitfinex-derivatives","SOLF0:USTF0",1738154149519,0.0327252,229.78,229.73,0.03169153]
["bitfinex-derivatives","SOLF0:USTF0",1738154149728,4.3543,229.77,229.73,0.03169153]
["bitfinex-derivatives","SOLF0:USTF0",1738154150230,0.0327252,229.78,229.73,0.03169153]
["bitfinex-derivatives","SOLF0:USTF0",1738154151930,0.0327252,229.78,229.74,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738154152227,0.0327252,229.78,229.73,0.03169153]
["bitfinex-derivatives","SOLF0:USTF0",1738154152630,0.0327252,229.78,229.75,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738154152822,16.01241874,229.85,229.73,0.03169153]
["bitfinex-derivatives","SOLF0:USTF0",1738154153029,4.348,229.99,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738154153030,16.01241874,229.94,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738154153428,4.352,229.89,229.74,16.01241874]
["bitfinex-derivatives","SOLF0:USTF0",1738154153629,16.01241874,229.94,229.74,16.01241874]
["bitfinex-derivatives","SOLF0:USTF0",1738154154132,0.03324069,229.86,229.82,0.0299716]
["bitfinex-derivatives","SOLF0:USTF0",1738154154532,0.03324069,229.86,229.82,4.3830716]
["bitfinex-derivatives","SOLF0:USTF0",1738154154828,0.03324069,229.86,229.82,0.0299716]
["bitfinex-derivatives","SOLF0:USTF0",1738154155044,16.04565943,229.86,229.82,0.0299716]
["bitfinex-derivatives","SOLF0:USTF0",1738154155534,4.3529,229.83,229.82,0.0299716]
["bitfinex-derivatives","SOLF0:USTF0",1738154156129,16.04565943,229.86,229.82,0.0299716]
["bitfinex-derivatives","SOLF0:USTF0",1738154156434,0.03324069,229.86,229.82,0.0299716]
["bitfinex-derivatives","SOLF0:USTF0",1738154156844,0.03324069,229.86,229.84,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738154157336,0.03324069,229.86,229.83,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738154157631,0.03324069,229.86,229.82,0.0299716]
["bitfinex-derivatives","SOLF0:USTF0",1738154158832,4.3528,229.84,229.82,0.0299716]
["bitfinex-derivatives","SOLF0:USTF0",1738154159738,4.3526,229.85,229.82,0.0299716]
["bitfinex-derivatives","SOLF0:USTF0",1738154159935,0.03324069,229.86,229.82,0.0299716]
["bitfinex-derivatives","SOLF0:USTF0",1738154160331,4.3529,229.83,229.82,0.0299716]
["bitfinex-derivatives","SOLF0:USTF0",1738154160834,4.3529,229.83,229.82,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738154162141,4.38574069,229.86,229.82,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738154162443,0.03324069,229.86,229.82,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738154162845,4.3529,229.83,229.82,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738154164838,4.3527,229.85,229.82,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738154165147,0.03324069,229.86,229.82,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738154165937,4.3529,229.83,229.82,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738154169649,10.003726,229.85,229.64,10.003726]
["bitfinex-derivatives","SOLF0:USTF0",1738154169845,10.003726,229.79,229.65,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738154170047,4.3549,229.73,229.65,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738154170243,10.003726,229.79,229.65,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738154170650,10.003726,229.76,229.65,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738154170848,0.03131136,229.74,229.7,0.03146919]
["bitfinex-derivatives","SOLF0:USTF0",1738154171241,4.3551,229.72,229.7,0.03146919]
["bitfinex-derivatives","SOLF0:USTF0",1738154171467,10.003726,229.73,229.7,0.03146919]
["bitfinex-derivatives","SOLF0:USTF0",1738154171841,4.3552,229.71,229.7,0.03146919]
["bitfinex-derivatives","SOLF0:USTF0",1738154172049,10.003726,229.73,229.55,10.003726]
["bitfinex-derivatives","SOLF0:USTF0",1738154172247,4.356,229.67,229.6,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738154172449,10.003726,229.72,229.58,10.003726]
["bitfinex-derivatives","SOLF0:USTF0",1738154172850,4.356,229.67,229.57,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738154173051,10.003726,229.72,229.55,10.003726]
["bitfinex-derivatives","SOLF0:USTF0",1738154173256,0.02904654,229.64,229.6,0.02867423]
["bitfinex-derivatives","SOLF0:USTF0",1738154173651,10.003726,229.69,229.55,10.003726]
["bitfinex-derivatives","SOLF0:USTF0",1738154173852,0.02953362,229.64,229.6,0.03019807]
["bitfinex-derivatives","SOLF0:USTF0",1738154175655,4.38613362,229.64,229.6,0.03019807]
["bitfinex-derivatives","SOLF0:USTF0",1738154176150,0.02953362,229.64,229.6,0.03019807]
["bitfinex-derivatives","SOLF0:USTF0",1738154176551,10.003726,229.63,229.6,0.03019807]
["bitfinex-derivatives","SOLF0:USTF0",1738154176751,10.003726,229.63,229.49,10.003726]
["bitfinex-derivatives","SOLF0:USTF0",1738154176953,4.3577,229.58,229.52,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738154177149,10.003726,229.63,229.49,10.003726]
["bitfinex-derivatives","SOLF0:USTF0",1738154177455,10.003726,229.6,229.46,10.003726]
["bitfinex-derivatives","SOLF0:USTF0",1738154177653,4.3581,229.56,229.49,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738154177954,0.03150909,229.55,229.46,10.003726]
["bitfinex-derivatives","SOLF0:USTF0",1738154178654,0.03150909,229.55,229.44,18.88987791]
["bitfinex-derivatives","SOLF0:USTF0",1738154179358,4.38980909,229.55,229.48,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738154179552,0.03150909,229.55,229.44,18.88987791]
["bitfinex-derivatives","SOLF0:USTF0",1738154180659,4.3585,229.54,229.49,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738154181256,4.3593,229.5,229.43,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738154181553,16.03857791,229.63,229.43,16.03857791]
["bitfinex-derivatives","SOLF0:USTF0",1738154181860,4.3579,229.57,229.5,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738154182155,0.03175717,229.55,229.5,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738154182775,0.03175717,229.55,229.44,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1738154182949,0.03175717,229.55,229.51,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738154183858,0.03175717,229.55,229.44,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1738154184058,0.03175717,229.55,229.5,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738154185663,16.03857791,229.71,229.51,16.03857791]
["bitfinex-derivatives","SOLF0:USTF0",1738154185866,16.03857791,229.71,229.52,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738154186268,4.3566,229.64,229.52,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738154186563,16.03857791,229.71,229.52,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738154186763,0.02817996,229.6,229.56,0.02814526]
["bitfinex-derivatives","SOLF0:USTF0",1738154187064,4.3573,229.6,229.53,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738154187358,4.38517526,229.6,229.56,0.02852651]
["bitfinex-derivatives","SOLF0:USTF0",1738154187558,4.3579,229.57,229.56,0.02852651]
["bitfinex-derivatives","SOLF0:USTF0",1738154190465,16.03857791,229.59,229.45,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738154190765,16.03857791,229.59,229.4,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1738154190968,16.03857791,229.55,229.4,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1738154191667,0.02817399,229.5,229.4,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1738154191961,0.02817399,229.5,229.41,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738154192168,0.02817399,229.5,229.35,16.03857791]
["bitfinex-derivatives","SOLF0:USTF0",1738154192367,0.02817399,229.5,229.35,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738154192671,0.02883994,229.45,229.31,16.03857791]
["bitfinex-derivatives","SOLF0:USTF0",1738154192866,0.02883994,229.45,229.35,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738154193064,16.03857791,229.51,229.31,16.03857791]
["bitfinex-derivatives","SOLF0:USTF0",1738154193262,0.02763044,229.4,229.31,16.03857791]
["bitfinex-derivatives","SOLF0:USTF0",1738154193458,2.7721,229.54,229.35,16.03857791]
["bitfinex-derivatives","SOLF0:USTF0",1738154193768,1.3546,229.54,229.39,16.03857791]
["bitfinex-derivatives","SOLF0:USTF0",1738154194065,1.3546,229.54,229.39,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738154194262,1.3546,229.54,229.37,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1738154194477,1.3546,229.54,229.39,16.03857791]
["bitfinex-derivatives","SOLF0:USTF0",1738154194668,0.02969711,229.48,229.43,0.02850195]
["bitfinex-derivatives","SOLF0:USTF0",1738154195066,0.02969711,229.48,229.43,0.02981136]
["bitfinex-derivatives","SOLF0:USTF0",1738154195266,0.02969711,229.48,229.44,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738154195463,0.02969711,229.48,229.43,0.02981136]
["bitfinex-derivatives","SOLF0:USTF0",1738154196772,0.02969711,229.48,229.44,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738154196968,0.02969711,229.48,229.43,0.02981136]
["bitfinex-derivatives","SOLF0:USTF0",1738154197368,4.3598,229.47,229.43,0.02981136]
["bitfinex-derivatives","SOLF0:USTF0",1738154198069,0.02969711,229.48,229.43,4.39031136]
["bitfinex-derivatives","SOLF0:USTF0",1738154198268,0.02969711,229.48,229.43,0.02981136]
["bitfinex-derivatives","SOLF0:USTF0",1738154201572,4.3603,229.44,229.43,0.02981136]
["bitfinex-derivatives","SOLF0:USTF0",1738154203575,0.02969711,229.48,229.43,0.02981136]
["bitfinex-derivatives","SOLF0:USTF0",1738154204781,4.3601,229.46,229.43,0.02981136]
["bitfinex-derivatives","SOLF0:USTF0",1738154204970,0.02969711,229.48,229.43,0.02981136]
["bitfinex-derivatives","SOLF0:USTF0",1738154205673,4.3599,229.47,229.43,0.02981136]
["bitfinex-derivatives","SOLF0:USTF0",1738154206072,0.02969711,229.48,229.43,0.02981136]
["bitfinex-derivatives","SOLF0:USTF0",1738154206277,4.3603,229.44,229.43,0.02981136]
["bitfinex-derivatives","SOLF0:USTF0",1738154209375,0.02969711,229.48,229.43,0.02981136]
["bitfinex-derivatives","SOLF0:USTF0",1738154209571,0.02969711,229.48,229.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738154209771,0.02969711,229.48,229.43,10.06159166]
["bitfinex-derivatives","SOLF0:USTF0",1738154209972,0.02969711,229.48,229.46,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738154210181,10.0317803,229.59,229.43,10.06159166]
["bitfinex-derivatives","SOLF0:USTF0",1738154210375,10.0317803,229.59,229.43,10.0317803]
["bitfinex-derivatives","SOLF0:USTF0",1738154210882,4.3583,229.55,229.48,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738154211179,0.02760426,229.54,229.49,0.02877804]
["bitfinex-derivatives","SOLF0:USTF0",1738154211979,0.02760426,229.54,229.41,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738154211980,10.0317803,229.5,229.41,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738154212187,10.0317803,229.5,229.37,8.1711981]
["bitfinex-derivatives","SOLF0:USTF0",1738154213181,0.02838383,229.46,229.41,0.03077795]
["bitfinex-derivatives","SOLF0:USTF0",1738154214682,0.02838383,229.46,229.42,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738154215283,0.02838383,229.46,229.41,0.03077795]
["bitfinex-derivatives","SOLF0:USTF0",1738154216878,4.3602,229.45,229.41,0.03077795]
["bitfinex-derivatives","SOLF0:USTF0",1738154217085,0.02838383,229.46,229.41,0.03077795]
["bitfinex-derivatives","SOLF0:USTF0",1738154217782,4.3602,229.45,229.41,0.03077795]
["bitfinex-derivatives","SOLF0:USTF0",1738154219681,4.3603,229.44,229.41,0.03077795]
["bitfinex-derivatives","SOLF0:USTF0",1738154221486,0.02838383,229.46,229.41,0.03077795]
["bitfinex-derivatives","SOLF0:USTF0",1738154222790,4.3606,229.43,229.41,0.03077795]
["bitfinex-derivatives","SOLF0:USTF0",1738154222983,0.02838383,229.46,229.41,0.03077795]
["bitfinex-derivatives","SOLF0:USTF0",1738154224083,4.3607,229.42,229.41,0.03077795]
["bitfinex-derivatives","SOLF0:USTF0",1738154225286,4.3605,229.44,229.41,0.03077795]
["bitfinex-derivatives","SOLF0:USTF0",1738154225981,0.02838383,229.46,229.41,0.03077795]
["bitfinex-derivatives","SOLF0:USTF0",1738154227085,0.02838383,229.46,229.41,4.39157795]
["bitfinex-derivatives","SOLF0:USTF0",1738154227280,0.02838383,229.46,229.41,0.03077795]
["bitfinex-derivatives","SOLF0:USTF0",1738154227486,0.02838383,229.46,229.43,10.0317803]
["bitfinex-derivatives","SOLF0:USTF0",1738154228087,0.02838383,229.46,229.45,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738154228684,0.02838383,229.46,229.42,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738154230091,0.02838383,229.46,229.44,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738154231896,0.02838383,229.46,229.42,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738154232092,0.02838383,229.46,229.42,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738154233603,0.02838383,229.46,229.43,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738154234194,0.02838383,229.46,229.42,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738154234405,0.02838383,229.46,229.44,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738154236107,0.02838383,229.46,229.43,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738154236301,4.3603,229.45,229.41,1.51667795]
["bitfinex-derivatives","SOLF0:USTF0",1738154236913,0.02838383,229.46,229.41,1.51667795]
["bitfinex-derivatives","SOLF0:USTF0",1738154237204,4.38838383,229.46,229.41,1.51667795]
["bitfinex-derivatives","SOLF0:USTF0",1738154237410,0.02838383,229.46,229.43,10.0317803]
["bitfinex-derivatives","SOLF0:USTF0",1738154239202,0.02838383,229.46,229.45,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738154239709,10.0317803,229.57,229.43,10.0317803]
["bitfinex-derivatives","SOLF0:USTF0",1738154239710,4.359,229.51,229.43,10.0317803]
["bitfinex-derivatives","SOLF0:USTF0",1738154239906,4.359,229.51,229.46,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738154240505,4.3587,229.53,229.47,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738154241011,0.02925736,229.52,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154241201,0.02925736,229.52,229.48,4.3917894]
["bitfinex-derivatives","SOLF0:USTF0",1738154241506,0.02925736,229.52,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154242406,4.38815736,229.52,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154244007,4.3591,229.51,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154244204,0.02925736,229.52,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154244603,4.3592,229.51,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154244807,0.02925736,229.52,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154247703,4.3594,229.49,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154248707,4.3592,229.51,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154249014,0.02925736,229.52,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154249210,4.3591,229.51,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154249412,0.02925736,229.52,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154249712,4.3592,229.51,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154249914,0.02925736,229.52,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154250416,4.3592,229.5,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154250812,0.02925736,229.52,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154251005,4.3594,229.49,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154251205,0.02925736,229.52,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154251410,4.3594,229.49,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154251916,0.02925736,229.52,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154252116,4.38805736,229.52,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154252318,0.02925736,229.52,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154255918,4.3594,229.49,229.48,0.0322894]
["bitfinex-derivatives","SOLF0:USTF0",1738154256314,10.0317803,229.51,229.37,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738154256510,4.3615,229.38,229.31,10.0317803]
["bitfinex-derivatives","SOLF0:USTF0",1738154257420,0.03005793,229.37,229.33,0.02765463]
["bitfinex-derivatives","SOLF0:USTF0",1738154257719,4.39175793,229.37,229.33,0.02765463]
["bitfinex-derivatives","SOLF0:USTF0",1738154257915,0.03005793,229.37,229.33,0.02765463]
["bitfinex-derivatives","SOLF0:USTF0",1738154258422,4.3619,229.36,229.33,0.02765463]
["bitfinex-derivatives","SOLF0:USTF0",1738154259217,4.3621,229.35,229.33,0.02765463]
["bitfinex-derivatives","SOLF0:USTF0",1738154259410,0.03005793,229.37,229.33,0.02765463]
["bitfinex-derivatives","SOLF0:USTF0",1738154260613,0.03005793,229.37,229.34,14.3938803]
["bitfinex-derivatives","SOLF0:USTF0",1738154260818,10.0317803,229.48,229.34,14.3938803]
["bitfinex-derivatives","SOLF0:USTF0",1738154261014,10.0317803,229.51,229.37,10.0317803]
["bitfinex-derivatives","SOLF0:USTF0",1738154261920,0.0322017,229.46,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154262125,4.3922017,229.46,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154263422,4.3605,229.43,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154266927,0.0322017,229.46,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154267132,4.3604,229.44,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154267926,4.3922017,229.46,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154268726,4.3922017,229.46,229.42,4.39075632]
["bitfinex-derivatives","SOLF0:USTF0",1738154268925,0.0322017,229.46,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154269126,0.0322017,229.46,229.43,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738154270922,0.0322017,229.46,229.44,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738154272823,0.0322017,229.46,229.43,6.4202149]
["bitfinex-derivatives","SOLF0:USTF0",1738154273022,0.0322017,229.46,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154273928,4.3922017,229.46,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154274325,4.3604,229.44,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154276228,0.0322017,229.46,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154276428,4.3923017,229.46,229.43,6.4202149]
["bitfinex-derivatives","SOLF0:USTF0",1738154277824,4.3923017,229.46,229.43,10.7807149]
["bitfinex-derivatives","SOLF0:USTF0",1738154278027,4.3923017,229.46,229.43,6.4202149]
["bitfinex-derivatives","SOLF0:USTF0",1738154278028,4.3922017,229.46,229.43,6.4202149]
["bitfinex-derivatives","SOLF0:USTF0",1738154278324,0.0322017,229.46,229.43,6.4202149]
["bitfinex-derivatives","SOLF0:USTF0",1738154278721,4.3602,229.45,229.43,6.4202149]
["bitfinex-derivatives","SOLF0:USTF0",1738154281125,0.0322017,229.46,229.43,6.4202149]
["bitfinex-derivatives","SOLF0:USTF0",1738154281327,4.3605,229.43,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154282134,4.3922017,229.46,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154282624,4.3602,229.45,229.42,4.39085632]
["bitfinex-derivatives","SOLF0:USTF0",1738154282825,0.0322017,229.46,229.42,4.39085632]
["bitfinex-derivatives","SOLF0:USTF0",1738154284232,4.3922017,229.46,229.42,4.39085632]
["bitfinex-derivatives","SOLF0:USTF0",1738154284533,0.0322017,229.46,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154284732,4.3602,229.45,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154285031,0.0322017,229.46,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154285333,4.3602,229.45,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154285728,0.0322017,229.46,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154285927,4.3604,229.44,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154286231,0.0322017,229.46,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154286731,4.3605,229.44,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154288428,6.4202149,229.45,229.42,0.03015632]
["bitfinex-derivatives","SOLF0:USTF0",1738154288632,6.4202149,229.43,229.35,6.4202149]
["bitfinex-derivatives","SOLF0:USTF0",1738154288828,6.4202149,229.41,229.33,6.4202149]
["bitfinex-derivatives","SOLF0:USTF0",1738154289339,6.4202149,229.41,229.35,6.4202149]
["bitfinex-derivatives","SOLF0:USTF0",1738154289733,0.02743826,229.4,229.36,0.03074193]
["bitfinex-derivatives","SOLF0:USTF0",1738154290432,0.02743826,229.4,229.37,6.4202149]
["bitfinex-derivatives","SOLF0:USTF0",1738154290729,0.02743826,229.4,229.39,6.4202149]
["bitfinex-derivatives","SOLF0:USTF0",1738154291138,0.02743826,229.4,229.39,10.7815149]
["bitfinex-derivatives","SOLF0:USTF0",1738154292533,10.02987439,229.55,229.39,10.02987439]
["bitfinex-derivatives","SOLF0:USTF0",1738154292735,4.3596,229.49,229.43,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738154292935,10.02987439,229.55,229.39,10.02987439]
["bitfinex-derivatives","SOLF0:USTF0",1738154293726,0.02888151,229.49,229.45,0.03291483]
["bitfinex-derivatives","SOLF0:USTF0",1738154294235,4.36,229.46,229.45,0.03291483]
["bitfinex-derivatives","SOLF0:USTF0",1738154296137,10.0587559,229.49,229.33,10.02987439]
["bitfinex-derivatives","SOLF0:USTF0",1738154296437,10.02987439,229.49,229.33,10.02987439]
["bitfinex-derivatives","SOLF0:USTF0",1738154296637,4.3606,229.43,229.36,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738154296838,4.1878,229.51,229.37,10.02987439]
["bitfinex-derivatives","SOLF0:USTF0",1738154297434,0.02769378,229.46,229.42,0.02638163]
["bitfinex-derivatives","SOLF0:USTF0",1738154298231,4.38769378,229.46,229.42,0.02638163]
["bitfinex-derivatives","SOLF0:USTF0",1738154298437,0.02769378,229.46,229.42,0.02638163]
["bitfinex-derivatives","SOLF0:USTF0",1738154299235,4.3605,229.43,229.42,0.02638163]
["bitfinex-derivatives","SOLF0:USTF0",1738154301535,4.3617,229.37,229.28,10.02987439]
["bitfinex-derivatives","SOLF0:USTF0",1738154301739,10.02987439,229.43,229.29,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738154301942,10.02987439,229.43,229.28,10.02987439]
["bitfinex-derivatives","SOLF0:USTF0",1738154302446,10.02987439,229.43,229.31,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738154302745,4.39189653,229.38,229.31,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738154302939,0.03019653,229.38,229.28,10.02987439]
["bitfinex-derivatives","SOLF0:USTF0",1738154303639,4.3622,229.35,229.28,14.39327439]
["bitfinex-derivatives","SOLF0:USTF0",1738154304039,0.03019653,229.38,229.28,14.39327439]
["bitfinex-derivatives","SOLF0:USTF0",1738154304639,4.3623,229.34,229.28,14.39327439]
["bitfinex-derivatives","SOLF0:USTF0",1738154305042,0.03000084,229.33,229.28,14.39327439]
["bitfinex-derivatives","SOLF0:USTF0",1738154306236,4.39250084,229.33,229.28,14.39327439]
["bitfinex-derivatives","SOLF0:USTF0",1738154306443,0.03000084,229.33,229.3,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738154308843,0.03000084,229.33,229.31,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738154311042,0.03000084,229.33,229.28,10.02987439]
["bitfinex-derivatives","SOLF0:USTF0",1738154312345,0.03000084,229.33,229.3,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738154312842,0.03000084,229.33,229.23,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738154313353,10.02987439,229.47,229.32,10.02987439]
["bitfinex-derivatives","SOLF0:USTF0",1738154313845,10.02987439,229.47,229.38,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738154314049,4.3605,229.44,229.38,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738154314445,10.02987439,229.47,229.39,0.03000084]
["bitfinex-derivatives","SOLF0:USTF0",1738154314746,0.03133368,229.43,229.39,0.03000084]
["bitfinex-derivatives","SOLF0:USTF0",1738154315945,0.03133368,229.43,229.39,4.39130084]
["bitfinex-derivatives","SOLF0:USTF0",1738154317752,0.03133368,229.43,229.42,6.42343137]
["bitfinex-derivatives","SOLF0:USTF0",1738154318449,0.03133368,229.43,229.4,10.78443137]
["bitfinex-derivatives","SOLF0:USTF0",1738154319851,0.03133368,229.43,229.4,6.42343137]
["bitfinex-derivatives","SOLF0:USTF0",1738154321866,0.03133368,229.43,229.4,10.78453137]
["bitfinex-derivatives","SOLF0:USTF0",1738154323353,0.03133368,229.43,229.42,10.78413137]
["bitfinex-derivatives","SOLF0:USTF0",1738154324245,6.42343137,229.53,229.46,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738154324453,6.42343137,229.53,229.46,10.78323137]
["bitfinex-derivatives","SOLF0:USTF0",1738154324654,6.42343137,229.53,229.46,6.42343137]
["bitfinex-derivatives","SOLF0:USTF0",1738154325454,0.03243213,229.52,229.47,0.02798334]
["bitfinex-derivatives","SOLF0:USTF0",1738154326160,4.359,229.51,229.47,0.02798334]
["bitfinex-derivatives","SOLF0:USTF0",1738154329259,6.42343137,229.49,229.47,0.02798334]
["bitfinex-derivatives","SOLF0:USTF0",1738154330164,4.3596,229.48,229.47,0.02798334]
["bitfinex-derivatives","SOLF0:USTF0",1738154335773,4.39133213,229.52,229.47,6.45141471]
["bitfinex-derivatives","SOLF0:USTF0",1738154335964,0.03243213,229.52,229.49,6.42343137]
["bitfinex-derivatives","SOLF0:USTF0",1738154336467,0.03243213,229.52,229.51,6.42343137]
["bitfinex-derivatives","SOLF0:USTF0",1738154337468,0.03243213,229.52,229.51,10.78243137]
["bitfinex-derivatives","SOLF0:USTF0",1738154337667,0.03243213,229.52,229.51,6.42343137]
["bitfinex-derivatives","SOLF0:USTF0",1738154338168,0.03243213,229.52,229.49,6.42343137]
["bitfinex-derivatives","SOLF0:USTF0",1738154338358,0.03243213,229.52,229.47,0.02798334]
["bitfinex-derivatives","SOLF0:USTF0",1738154338359,0.03243213,229.52,229.47,6.45141471]
["bitfinex-derivatives","SOLF0:USTF0",1738154338669,4.3596,229.48,229.47,0.02798334]
["bitfinex-derivatives","SOLF0:USTF0",1738154342297,0.03243213,229.52,229.49,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738154342474,0.03243213,229.52,229.5,6.42343137]
["bitfinex-derivatives","SOLF0:USTF0",1738154342673,4.358,229.57,229.5,6.42343137]
["bitfinex-derivatives","SOLF0:USTF0",1738154342975,6.42343137,229.59,229.53,6.42343137]
["bitfinex-derivatives","SOLF0:USTF0",1738154343870,4.3583,229.55,229.54,0.0307932]
["bitfinex-derivatives","SOLF0:USTF0",1738154346369,4.3579,229.57,229.54,0.0307932]
["bitfinex-derivatives","SOLF0:USTF0",1738154346678,0.03336436,229.58,229.54,0.0307932]
["bitfinex-derivatives","SOLF0:USTF0",1738154346875,4.3581,229.56,229.54,0.0307932]
["bitfinex-derivatives","SOLF0:USTF0",1738154347169,0.03336436,229.58,229.55,10.02284885]
["bitfinex-derivatives","SOLF0:USTF0",1738154347969,0.03336436,229.58,229.56,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738154349677,0.03336436,229.58,229.57,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738154352978,0.03336436,229.58,229.55,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738154353187,0.03336436,229.58,229.54,0.0307932]
["bitfinex-derivatives","SOLF0:USTF0",1738154353595,4.3583,229.55,229.54,0.0307932]
["bitfinex-derivatives","SOLF0:USTF0",1738154355393,0.03336436,229.58,229.54,0.0307932]
["bitfinex-derivatives","SOLF0:USTF0",1738154356280,0.03336436,229.58,229.55,10.02284885]
["bitfinex-derivatives","SOLF0:USTF0",1738154356582,0.03336436,229.58,229.57,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738154359287,10.02284885,229.73,229.55,10.02284885]
["bitfinex-derivatives","SOLF0:USTF0",1738154359487,10.02284885,229.73,229.62,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738154359889,4.3562,229.66,229.6,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738154360193,10.02284885,229.7,229.58,10.02284885]
["bitfinex-derivatives","SOLF0:USTF0",1738154360387,4.3569,229.63,229.61,0.02802954]
["bitfinex-derivatives","SOLF0:USTF0",1738154360787,0.03043495,229.64,229.61,0.02802954]
["bitfinex-derivatives","SOLF0:USTF0",1738154361384,4.3569,229.62,229.61,0.02802954]
["bitfinex-derivatives","SOLF0:USTF0",1738154361583,10.0532838,229.64,229.51,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738154361806,1.4094,229.63,229.49,10.02284885]
["bitfinex-derivatives","SOLF0:USTF0",1738154362602,0.03196241,229.58,229.54,0.03118725]
["bitfinex-derivatives","SOLF0:USTF0",1738154364187,10.02284885,229.55,229.4,10.02284885]
["bitfinex-derivatives","SOLF0:USTF0",1738154364490,4.3591,229.51,229.44,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738154364985,10.02284885,229.55,229.4,10.02284885]
["bitfinex-derivatives","SOLF0:USTF0",1738154365391,0.02913161,229.53,229.49,0.03073112]
["bitfinex-derivatives","SOLF0:USTF0",1738154366390,4.38793161,229.53,229.49,0.03073112]
["bitfinex-derivatives","SOLF0:USTF0",1738154366595,0.02913161,229.53,229.49,0.03073112]
["bitfinex-derivatives","SOLF0:USTF0",1738154366893,4.3592,229.5,229.49,0.03073112]
["bitfinex-derivatives","SOLF0:USTF0",1738154368290,4.359,229.52,229.49,0.03073112]
["bitfinex-derivatives","SOLF0:USTF0",1738154369791,0.02913161,229.53,229.49,0.03073112]
["bitfinex-derivatives","SOLF0:USTF0",1738154370998,4.3592,229.5,229.49,0.03073112]
["bitfinex-derivatives","SOLF0:USTF0",1738154374895,10.02284885,229.52,229.34,10.02284885]
["bitfinex-derivatives","SOLF0:USTF0",1738154375096,10.02284885,229.48,229.34,10.02284885]
["bitfinex-derivatives","SOLF0:USTF0",1738154375402,10.02284885,229.48,229.37,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738154375403,4.3607,229.43,229.37,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738154376092,0.03078761,229.42,229.38,0.02768502]
["bitfinex-derivatives","SOLF0:USTF0",1738154376696,4.3613,229.4,229.38,0.02768502]
["bitfinex-derivatives","SOLF0:USTF0",1738154377410,0.03078761,229.42,229.38,0.02768502]
["bitfinex-derivatives","SOLF0:USTF0",1738154377411,4.3613,229.39,229.38,0.02768502]
["bitfinex-derivatives","SOLF0:USTF0",1738154377702,0.03078761,229.42,229.38,0.02768502]
["bitfinex-derivatives","SOLF0:USTF0",1738154378497,0.03078761,229.42,229.39,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738154378899,0.03078761,229.42,229.38,0.02768502]
["bitfinex-derivatives","SOLF0:USTF0",1738154379097,0.03078761,229.42,229.4,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1738154382004,1.4191,229.54,229.38,0.02768502]
["bitfinex-derivatives","SOLF0:USTF0",1738154382304,10.02284885,229.55,229.4,10.02284885]
["bitfinex-derivatives","SOLF0:USTF0",1738154382503,10.02284885,229.55,229.41,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1738154382703,4.3591,229.51,229.43,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738154382922,10.02284885,229.55,229.43,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738154383200,0.03327482,229.51,229.47,0.03092367]
["bitfinex-derivatives","SOLF0:USTF0",1738154384002,4.3596,229.49,229.47,0.03092367]
["bitfinex-derivatives","SOLF0:USTF0",1738154384204,0.03327482,229.51,229.47,0.03092367]
["bitfinex-derivatives","SOLF0:USTF0",1738154384997,14.38244885,229.48,229.47,0.03092367]
["bitfinex-derivatives","SOLF0:USTF0",1738154385196,10.02284885,229.48,229.35,7.83613488]
["bitfinex-derivatives","SOLF0:USTF0",1738154385396,10.02284885,229.42,229.35,7.83613488]
["bitfinex-derivatives","SOLF0:USTF0",1738154386200,10.02284885,229.42,229.36,0.03115957]
["bitfinex-derivatives","SOLF0:USTF0",1738154386398,0.03135658,229.41,229.36,0.03115957]
["bitfinex-derivatives","SOLF0:USTF0",1738154386807,4.3613,229.39,229.36,0.03115957]
["bitfinex-derivatives","SOLF0:USTF0",1738154389508,4.3615,229.38,229.36,0.03115957]
["bitfinex-derivatives","SOLF0:USTF0",1738154391708,4.3614,229.39,229.36,0.03115957]
["bitfinex-derivatives","SOLF0:USTF0",1738154394714,4.3611,229.4,229.36,0.03115957]
["bitfinex-derivatives","SOLF0:USTF0",1738154395812,0.03135658,229.41,229.36,0.03115957]
["bitfinex-derivatives","SOLF0:USTF0",1738154396618,0.03135658,229.41,229.37,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738154396813,0.03135658,229.41,229.36,0.03115957]
["bitfinex-derivatives","SOLF0:USTF0",1738154397918,4.3611,229.4,229.36,0.03115957]
["bitfinex-derivatives","SOLF0:USTF0",1738154400120,4.3615,229.39,229.36,0.03115957]
["bitfinex-derivatives","SOLF0:USTF0",1738154402020,0.03135658,229.41,229.36,0.03115957]
["bitfinex-derivatives","SOLF0:USTF0",1738154402318,4.3612,229.4,229.36,0.03115957]
["bitfinex-derivatives","SOLF0:USTF0",1738154402918,0.03135658,229.41,229.36,0.03115957]
["bitfinex-derivatives","SOLF0:USTF0",1738154403217,4.3613,229.39,229.36,0.03115957]
["bitfinex-derivatives","SOLF0:USTF0",1738154404011,4.3612,229.4,229.36,4.39295957]
["bitfinex-derivatives","SOLF0:USTF0",1738154405924,4.3612,229.4,229.36,0.03115957]
["bitfinex-derivatives","SOLF0:USTF0",1738154406221,4.3617,229.37,229.36,0.03115957]
["bitfinex-derivatives","SOLF0:USTF0",1738154407530,0.03135658,229.41,229.36,0.03115957]
["bitfinex-derivatives","SOLF0:USTF0",1738154410927,2.812,229.56,229.38,10.02284885]
["bitfinex-derivatives","SOLF0:USTF0",1738154411124,4.2636,229.56,229.41,10.02284885]
["bitfinex-derivatives","SOLF0:USTF0",1738154411328,4.3599,229.47,229.41,10.02284885]
["bitfinex-derivatives","SOLF0:USTF0",1738154411728,4.2636,229.56,229.44,10.02284885]
["bitfinex-derivatives","SOLF0:USTF0",1738154412128,0.02948109,229.52,229.48,0.03244598]
["bitfinex-derivatives","SOLF0:USTF0",1738154412328,4.3593,229.5,229.48,0.03244598]
["bitfinex-derivatives","SOLF0:USTF0",1738154413131,4.3594,229.49,229.48,0.03244598]
["bitfinex-derivatives","SOLF0:USTF0",1738154413929,4.3594,229.49,229.48,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738154419840,4.3592,229.51,229.48,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738154420242,0.02948109,229.52,229.48,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738154421447,0.02948109,229.52,229.48,4.35964598]
["bitfinex-derivatives","SOLF0:USTF0",1738154422535,0.02948109,229.52,229.48,14.38249483]
["bitfinex-derivatives","SOLF0:USTF0",1738154422942,0.02948109,229.52,229.49,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738154423146,0.02948109,229.52,229.48,10.02289483]
["bitfinex-derivatives","SOLF0:USTF0",1738154424145,0.02948109,229.52,229.48,14.38249483]
["bitfinex-derivatives","SOLF0:USTF0",1738154424646,0.02948109,229.52,229.48,10.02289483]
["bitfinex-derivatives","SOLF0:USTF0",1738154424847,0.02948109,229.52,229.49,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738154428044,4.38828109,229.52,229.49,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738154428847,4.38828109,229.52,229.48,10.02289483]
["bitfinex-derivatives","SOLF0:USTF0",1738154429043,0.02948109,229.52,229.49,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738154429250,0.02948109,229.52,229.48,10.02289483]
["bitfinex-derivatives","SOLF0:USTF0",1738154429444,0.02948109,229.52,229.49,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738154429952,0.02948109,229.52,229.51,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738154430450,0.02948109,229.52,229.51,14.38184885]
["bitfinex-derivatives","SOLF0:USTF0",1738154430950,10.02284885,229.66,229.51,10.02284885]
["bitfinex-derivatives","SOLF0:USTF0",1738154431166,10.02284885,229.63,229.51,10.02284885]
["bitfinex-derivatives","SOLF0:USTF0",1738154431448,10.02284885,229.6,229.49,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738154431645,4.359,229.52,229.49,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738154431842,4.359,229.52,229.48,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738154432376,0.03139867,229.52,229.49,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738154432753,0.03139867,229.52,229.48,10.05561118]
["bitfinex-derivatives","SOLF0:USTF0",1738154433553,0.03139867,229.52,229.48,0.03276233]
["bitfinex-derivatives","SOLF0:USTF0",1738154434249,4.3592,229.5,229.48,0.03276233]
["bitfinex-derivatives","SOLF0:USTF0",1738154435149,4.3591,229.51,229.48,0.03276233]
["bitfinex-derivatives","SOLF0:USTF0",1738154435846,0.03139867,229.52,229.51,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738154439255,0.03139867,229.52,229.49,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738154439562,0.03139867,229.52,229.48,0.03276233]
["bitfinex-derivatives","SOLF0:USTF0",1738154439956,4.3591,229.51,229.48,0.03276233]
["bitfinex-derivatives","SOLF0:USTF0",1738154440148,0.03139867,229.52,229.48,0.03276233]
["bitfinex-derivatives","SOLF0:USTF0",1738154440550,0.03139867,229.52,229.49,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738154441163,0.03139867,229.52,229.48,4.39236233]
["bitfinex-derivatives","SOLF0:USTF0",1738154446563,0.03139867,229.52,229.48,0.03276233]
["bitfinex-derivatives","SOLF0:USTF0",1738154446763,0.03139867,229.52,229.49,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738154447759,0.03139867,229.52,229.51,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738154448169,0.03139867,229.52,229.49,10.02284885]
["bitfinex-derivatives","SOLF0:USTF0",1738154448366,0.03139867,229.52,229.5,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738154451872,0.03139867,229.52,229.48,0.03276233]
["bitfinex-derivatives","SOLF0:USTF0",1738154452070,4.3592,229.51,229.48,0.03276233]
["bitfinex-derivatives","SOLF0:USTF0",1738154452565,4.3592,229.51,229.48,4.39226233]
["bitfinex-derivatives","SOLF0:USTF0",1738154452971,0.03139867,229.52,229.48,0.03276233]
["bitfinex-derivatives","SOLF0:USTF0",1738154453271,4.39029867,229.52,229.49,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738154453974,0.03139867,229.52,229.49,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738154454167,0.03139867,229.52,229.48,0.03276233]
["bitfinex-derivatives","SOLF0:USTF0",1738154454763,0.03139867,229.52,229.51,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738154457573,0.03139867,229.52,229.49,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738154459475,0.03139867,229.52,229.48,0.03276233]
["bitfinex-derivatives","SOLF0:USTF0",1738154459774,4.39029867,229.52,229.48,0.03276233]
["bitfinex-derivatives","SOLF0:USTF0",1738154460777,4.39029867,229.52,229.49,6.4165288]
["bitfinex-derivatives","SOLF0:USTF0",1738154461168,4.39029867,229.52,229.49,10.7758288]
["bitfinex-derivatives","SOLF0:USTF0",1738154461378,4.359,229.51,229.49,6.4165288]
["bitfinex-derivatives","SOLF0:USTF0",1738154461578,4.359,229.51,229.48,0.03276233]
["bitfinex-derivatives","SOLF0:USTF0",1738154461878,4.359,229.51,229.48,4.39216233]
["bitfinex-derivatives","SOLF0:USTF0",1738154462081,0.03139867,229.52,229.48,0.03276233]
["bitfinex-derivatives","SOLF0:USTF0",1738154462279,4.39019867,229.52,229.49,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738154462978,4.39019867,229.52,229.49,10.7759288]
["bitfinex-derivatives","SOLF0:USTF0",1738154466181,0.03139867,229.52,229.49,10.7759288]
["bitfinex-derivatives","SOLF0:USTF0",1738154469987,4.3594,229.49,229.48,0.03276233]
["bitfinex-derivatives","SOLF0:USTF0",1738154475310,0.03139867,229.52,229.48,0.03276233]
["bitfinex-derivatives","SOLF0:USTF0",1738154475596,4.3592,229.51,229.48,4.39236233]
["bitfinex-derivatives","SOLF0:USTF0",1738154475892,0.03139867,229.52,229.48,4.39236233]
["bitfinex-derivatives","SOLF0:USTF0",1738154477196,4.39029867,229.52,229.48,4.39236233]
["bitfinex-derivatives","SOLF0:USTF0",1738154478097,4.39029867,229.52,229.48,10.80889113]
["bitfinex-derivatives","SOLF0:USTF0",1738154478497,0.03139867,229.52,229.5,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738154478699,0.03139867,229.52,229.5,10.7755288]
["bitfinex-derivatives","SOLF0:USTF0",1738154479693,0.03139867,229.52,229.51,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738154484209,0.03139867,229.52,229.5,10.7757288]
["bitfinex-derivatives","SOLF0:USTF0",1738154485205,0.03139867,229.52,229.5,6.4165288]
["bitfinex-derivatives","SOLF0:USTF0",1738154486107,0.03139867,229.52,229.48,6.44929113]
["bitfinex-derivatives","SOLF0:USTF0",1738154486407,0.03139867,229.52,229.48,0.03276233]
["bitfinex-derivatives","SOLF0:USTF0",1738154486906,0.03139867,229.52,229.48,10.80869113]
["bitfinex-derivatives","SOLF0:USTF0",1738154487508,0.03139867,229.52,229.48,6.44929113]
["bitfinex-derivatives","SOLF0:USTF0",1738154487705,0.03139867,229.52,229.49,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738154488602,0.03139867,229.52,229.48,6.44929113]
["bitfinex-derivatives","SOLF0:USTF0",1738154488802,4.39029867,229.52,229.48,10.80889113]
["bitfinex-derivatives","SOLF0:USTF0",1738154490108,0.03139867,229.52,229.51,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738154492119,4.3575,229.59,229.5,6.4165288]
["bitfinex-derivatives","SOLF0:USTF0",1738154492311,4.3575,229.59,229.56,10.7745288]
["bitfinex-derivatives","SOLF0:USTF0",1738154492505,1.4657,229.62,229.56,10.7745288]
["bitfinex-derivatives","SOLF0:USTF0",1738154492806,4.3573,229.6,229.56,10.7745288]
["bitfinex-derivatives","SOLF0:USTF0",1738154493514,4.38977526,229.6,229.56,10.80266395]
["bitfinex-derivatives","SOLF0:USTF0",1738154493714,0.03247526,229.6,229.56,10.80266395]
["bitfinex-derivatives","SOLF0:USTF0",1738154494610,0.03247526,229.6,229.57,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738154494910,0.03247526,229.6,229.56,6.44466395]
["bitfinex-derivatives","SOLF0:USTF0",1738154496117,0.03247526,229.6,229.56,10.80266395]
["bitfinex-derivatives","SOLF0:USTF0",1738154502517,4.38987526,229.6,229.56,10.80266395]
["bitfinex-derivatives","SOLF0:USTF0",1738154505015,4.38987526,229.6,228.33,1191.0]
["bitfinex-derivatives","SOLF0:USTF0",1738154505216,6.4165288,229.35,229.17,28.08785257]
["bitfinex-derivatives","SOLF0:USTF0",1738154505421,9.67571537,229.34,229.2,6.4165288]
["bitfinex-derivatives","SOLF0:USTF0",1738154505720,3.25918657,229.33,229.23,6.4165288]
["bitfinex-derivatives","SOLF0:USTF0",1738154505917,6.4165288,229.28,229.17,32.35345257]
["bitfinex-derivatives","SOLF0:USTF0",1738154506116,6.4165288,229.25,229.17,25.93692377]
["bitfinex-derivatives","SOLF0:USTF0",1738154506322,6.4165288,229.22,229.17,21.67132377]
["bitfinex-derivatives","SOLF0:USTF0",1738154506516,15.40972993,229.22,229.17,21.67132377]
["bitfinex-derivatives","SOLF0:USTF0",1738154506720,17.15556363,229.22,229.21,168.47470948]
["bitfinex-derivatives","SOLF0:USTF0",1738154507221,15.40972993,229.22,229.21,155.36070948]
["bitfinex-derivatives","SOLF0:USTF0",1738154507424,27.21574484,229.22,229.21,148.59030948]
["bitfinex-derivatives","SOLF0:USTF0",1738154507723,27.21574484,229.22,229.19,0.02966782]
["bitfinex-derivatives","SOLF0:USTF0",1738154507724,4.3647,229.21,229.19,0.02966782]
["bitfinex-derivatives","SOLF0:USTF0",1738154507932,19.27903039,229.2,229.19,0.02966782]
["bitfinex-derivatives","SOLF0:USTF0",1738154508117,3.80090946,229.22,229.19,0.02966782]
["bitfinex-derivatives","SOLF0:USTF0",1738154508527,0.02913063,229.24,229.19,0.02966782]
["bitfinex-derivatives","SOLF0:USTF0",1738154509023,5.92161827,229.24,229.19,0.02966782]
["bitfinex-derivatives","SOLF0:USTF0",1738154510724,0.02913063,229.24,229.15,4.33422622]
["bitfinex-derivatives","SOLF0:USTF0",1738154511220,0.00013063,229.24,229.15,4.33422622]
["bitfinex-derivatives","SOLF0:USTF0",1738154511424,10.05209588,229.28,229.15,4.33422622]
["bitfinex-derivatives","SOLF0:USTF0",1738154512125,10.05209588,229.28,229.16,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738154512426,0.02836579,229.24,229.2,0.03065302]
["bitfinex-derivatives","SOLF0:USTF0",1738154513527,5.89248764,229.32,229.2,0.03065302]
["bitfinex-derivatives","SOLF0:USTF0",1738154513825,5.89248764,229.32,229.23,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738154514026,10.05209588,229.31,229.21,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738154514828,0.03235736,229.28,229.24,0.03004031]
["bitfinex-derivatives","SOLF0:USTF0",1738154515719,4.39575736,229.28,229.24,0.03004031]
["bitfinex-derivatives","SOLF0:USTF0",1738154516825,10.05209588,229.27,229.24,0.03004031]
["bitfinex-derivatives","SOLF0:USTF0",1738154517025,4.3639,229.26,229.24,0.03004031]
["bitfinex-derivatives","SOLF0:USTF0",1738154517827,5.89248764,229.25,229.12,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154518031,5.89248764,229.25,229.16,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738154518238,10.05209588,229.24,229.09,11.48869588]
["bitfinex-derivatives","SOLF0:USTF0",1738154518431,10.05209588,229.24,229.13,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738154518829,10.05209588,229.24,229.09,12.89689588]
["bitfinex-derivatives","SOLF0:USTF0",1738154519032,0.02927027,229.21,229.16,0.03023256]
["bitfinex-derivatives","SOLF0:USTF0",1738154519735,4.3649,229.2,229.16,0.03023256]
["bitfinex-derivatives","SOLF0:USTF0",1738154520336,10.08136615,229.21,229.16,0.03023256]
["bitfinex-derivatives","SOLF0:USTF0",1738154520536,10.08136615,229.21,229.06,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154520537,10.05209588,229.18,229.06,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154520935,10.05209588,229.18,229.11,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738154521134,10.05209588,229.18,229.07,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738154521533,4.3655,229.17,229.11,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738154521836,0.02955417,229.15,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154522035,0.02955417,229.15,229.11,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738154522233,0.02955417,229.15,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154522635,0.02955417,229.15,229.14,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738154524040,0.02955417,229.15,229.12,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738154524639,0.02955417,229.15,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154524840,4.39545417,229.15,229.1,4.39577691]
["bitfinex-derivatives","SOLF0:USTF0",1738154525043,0.02955417,229.15,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154525344,4.3662,229.14,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154525542,0.02955417,229.15,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154525842,4.39555417,229.15,229.11,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738154526043,0.02955417,229.15,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154526642,0.02955417,229.15,229.13,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738154526937,0.02955417,229.15,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154527144,0.02955417,229.15,229.13,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738154527843,0.02955417,229.15,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154528246,4.3663,229.13,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154528446,10.08165005,229.15,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154528640,3.58702386,229.14,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154528840,10.08165005,229.15,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154529040,3.58680231,229.14,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154529240,4.3666,229.11,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154530039,4.3663,229.13,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154530241,3.58551819,229.12,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154530537,10.08165005,229.15,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154530538,0.02955417,229.15,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154530738,3.58482967,229.14,229.1,0.02917691]
["bitfinex-derivatives","SOLF0:USTF0",1738154530939,0.02955417,229.15,229.03,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154531139,3.58481535,229.14,229.03,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154531338,0.02955417,229.15,229.03,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154531538,3.58428816,229.14,229.03,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154531742,0.02955417,229.15,229.03,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154531941,3.58430545,229.14,229.03,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154532141,3.58398849,229.13,229.1,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738154532340,4.39555417,229.15,229.1,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738154532541,3.58401871,229.14,229.1,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738154532740,3.58401871,229.13,229.1,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738154533037,0.02955417,229.15,229.03,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154533236,3.58394166,229.14,229.03,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154533439,0.03220472,229.11,229.03,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154533736,0.03220472,229.11,229.08,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738154534241,3.58370498,229.1,229.01,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738154534441,3.58370498,229.09,229.01,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738154534640,0.03220472,229.11,229.01,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738154534840,0.03220472,229.11,229.0,8.97798414]
["bitfinex-derivatives","SOLF0:USTF0",1738154534841,10.05209588,229.05,228.9,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154535036,10.05209588,229.02,228.87,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154535243,10.05209588,229.13,228.87,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154535244,14.42119588,228.99,228.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738154535444,0.02905169,228.97,228.87,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154535649,10.05209588,229.02,228.87,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154535846,0.02754187,228.94,228.87,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154536053,10.05209588,229.08,228.93,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154536362,7.89129696,229.07,229.01,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738154536551,7.89129696,229.07,228.94,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738154536552,9.1601944,229.06,228.94,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738154536852,7.89159696,229.05,228.99,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738154537054,3.52379696,229.04,228.94,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738154537247,3.52379696,229.03,229.0,0.03198721]
["bitfinex-derivatives","SOLF0:USTF0",1738154537450,3.52379696,229.02,229.0,0.03198721]
["bitfinex-derivatives","SOLF0:USTF0",1738154537762,3.52267039,229.01,229.0,0.03198721]
["bitfinex-derivatives","SOLF0:USTF0",1738154538654,0.02840127,229.04,229.0,0.03198721]
["bitfinex-derivatives","SOLF0:USTF0",1738154540556,0.02840127,229.04,229.03,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738154541457,0.02840127,229.04,229.0,4.40068721]
["bitfinex-derivatives","SOLF0:USTF0",1738154541653,0.02840127,229.04,229.0,0.03198721]
["bitfinex-derivatives","SOLF0:USTF0",1738154544155,9.84711122,229.03,229.0,0.03198721]
["bitfinex-derivatives","SOLF0:USTF0",1738154544361,0.02840127,229.04,229.0,0.03198721]
["bitfinex-derivatives","SOLF0:USTF0",1738154544557,5.47867565,229.03,229.0,0.03198721]
["bitfinex-derivatives","SOLF0:USTF0",1738154544750,0.02840127,229.04,229.0,0.03198721]
["bitfinex-derivatives","SOLF0:USTF0",1738154544751,4.3685,229.01,229.0,0.03198721]
["bitfinex-derivatives","SOLF0:USTF0",1738154545466,9.85256049,229.01,229.0,0.03198721]
["bitfinex-derivatives","SOLF0:USTF0",1738154546262,11.59994646,229.01,229.0,0.03198721]
["bitfinex-derivatives","SOLF0:USTF0",1738154546663,4.3698,228.95,228.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738154546862,5.48406049,228.94,228.85,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738154547063,5.48406049,228.93,228.85,11.43149588]
["bitfinex-derivatives","SOLF0:USTF0",1738154547265,5.48406049,228.92,228.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738154547463,6.11719908,228.96,228.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738154547464,4.3695,228.96,228.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738154547756,4.3695,228.96,228.85,11.43149588]
["bitfinex-derivatives","SOLF0:USTF0",1738154547757,5.52598793,228.95,228.85,11.43149588]
["bitfinex-derivatives","SOLF0:USTF0",1738154547962,5.49434011,228.94,228.85,11.43149588]
["bitfinex-derivatives","SOLF0:USTF0",1738154548261,5.49434011,228.93,228.85,11.43149588]
["bitfinex-derivatives","SOLF0:USTF0",1738154548458,5.49434011,228.92,228.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738154548656,0.03164782,228.95,228.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738154548657,5.49434011,228.91,228.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738154548869,0.03164782,228.95,228.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738154549062,8.74375593,228.94,228.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738154549267,10.49155383,228.93,228.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738154549469,5.4301341,228.92,228.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738154549667,5.4301341,228.91,228.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738154549868,5.4301341,228.91,228.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738154550067,5.34991537,228.9,228.85,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738154550268,0.03188338,228.9,228.85,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738154550469,3.34521021,228.89,228.86,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738154550662,3.34521021,228.88,228.85,11.43149588]
["bitfinex-derivatives","SOLF0:USTF0",1738154550865,0.03188338,228.9,228.85,11.43149588]
["bitfinex-derivatives","SOLF0:USTF0",1738154550866,3.34450008,228.87,228.85,11.43149588]
["bitfinex-derivatives","SOLF0:USTF0",1738154551063,0.03188338,228.9,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738154551460,3.31078279,228.9,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738154551877,0.03188338,228.9,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738154552470,3.30931827,228.9,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738154552879,0.03188338,228.9,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738154554671,3.30772298,228.9,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738154555275,0.03188338,228.9,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738154556983,0.03188338,228.9,228.83,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738154557175,3.27475255,228.89,228.83,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738154557376,0.03188338,228.9,228.83,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738154557573,3.27499309,228.89,228.86,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738154557876,0.03188338,228.9,228.83,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738154558076,3.27494789,228.89,228.83,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738154558281,0.03188338,228.9,228.83,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738154559176,0.03188338,228.9,228.87,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738154559677,0.03188338,228.9,228.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738154560577,3.27591175,228.89,228.83,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738154560778,3.27591175,228.88,228.83,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738154560977,0.03188338,228.9,228.83,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738154561172,3.27603414,228.89,228.83,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738154561368,3.27603414,228.88,228.83,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738154561575,0.03188338,228.9,228.83,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738154561780,3.27728807,228.89,228.83,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738154561979,3.27728807,228.88,228.83,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738154562178,4.3711,228.88,228.83,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738154562679,0.03188338,228.9,228.83,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154562873,10.05209588,228.99,228.86,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154563180,3.28188338,228.98,228.86,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154563478,3.28188338,228.97,228.86,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154563777,10.05209588,228.99,228.86,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154563973,3.28301883,228.98,228.86,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154564175,0.03247175,228.95,228.9,0.03249376]
["bitfinex-derivatives","SOLF0:USTF0",1738154564976,0.03247175,228.95,228.9,4.40299376]
["bitfinex-derivatives","SOLF0:USTF0",1738154567380,4.40217175,228.95,228.9,4.40299376]
["bitfinex-derivatives","SOLF0:USTF0",1738154567578,0.03247175,228.95,228.9,0.03249376]
["bitfinex-derivatives","SOLF0:USTF0",1738154568176,4.3704,228.91,228.9,0.03249376]
["bitfinex-derivatives","SOLF0:USTF0",1738154568682,7.65634254,228.91,228.9,0.03249376]
["bitfinex-derivatives","SOLF0:USTF0",1738154569679,4.372,228.83,228.8,9.10197722]
["bitfinex-derivatives","SOLF0:USTF0",1738154570383,4.3718,228.84,228.8,9.10197722]
["bitfinex-derivatives","SOLF0:USTF0",1738154570774,4.40071298,228.84,228.78,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738154571179,0.02891298,228.84,228.75,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738154573886,4.3722,228.82,228.78,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738154574177,0.02891298,228.84,228.75,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738154576385,10.05209588,228.91,228.77,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154576585,3.29057816,228.9,228.83,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154576883,4.37,228.94,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738154577084,3.29144046,228.93,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738154577384,3.29144046,228.92,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738154577582,3.29144046,228.91,228.89,4.39834617]
["bitfinex-derivatives","SOLF0:USTF0",1738154577783,3.79306069,228.92,228.89,0.02754617]
["bitfinex-derivatives","SOLF0:USTF0",1738154577987,8.16336069,228.92,228.89,0.02754617]
["bitfinex-derivatives","SOLF0:USTF0",1738154578182,3.29669856,228.91,228.89,0.02754617]
["bitfinex-derivatives","SOLF0:USTF0",1738154578385,3.79306069,228.92,228.89,0.02754617]
["bitfinex-derivatives","SOLF0:USTF0",1738154578583,3.29667205,228.91,228.89,0.02754617]
["bitfinex-derivatives","SOLF0:USTF0",1738154578778,0.02910061,228.93,228.89,0.02754617]
["bitfinex-derivatives","SOLF0:USTF0",1738154578779,3.29597705,228.9,228.89,0.02754617]
["bitfinex-derivatives","SOLF0:USTF0",1738154579387,7.66657705,228.9,228.89,0.02754617]
["bitfinex-derivatives","SOLF0:USTF0",1738154580385,16.74129157,228.9,228.89,0.02754617]
["bitfinex-derivatives","SOLF0:USTF0",1738154581086,11.46438458,228.9,228.89,0.02754617]
["bitfinex-derivatives","SOLF0:USTF0",1738154581493,16.74177947,228.9,228.89,0.02754617]
["bitfinex-derivatives","SOLF0:USTF0",1738154581884,12.37117947,228.9,228.75,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738154582089,10.05209588,228.87,228.75,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738154582284,8.57337194,228.89,228.75,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738154582285,8.57420476,228.86,228.75,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738154582483,3.29597705,228.85,228.81,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738154582794,3.29597705,228.84,228.81,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738154582990,3.29597705,228.83,228.81,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738154583191,0.03166436,228.85,228.81,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738154583492,0.03166436,228.85,228.75,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738154583493,3.2992612,228.84,228.75,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738154583678,3.2992612,228.83,228.75,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738154583879,3.2992612,228.82,228.75,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738154584182,3.79893139,228.83,228.75,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738154584183,1.56573139,228.83,228.77,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154584388,1.56573139,228.83,228.8,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154584594,0.03166436,228.85,228.74,11.48929588]
["bitfinex-derivatives","SOLF0:USTF0",1738154584889,3.29978504,228.84,228.74,11.48929588]
["bitfinex-derivatives","SOLF0:USTF0",1738154585083,3.29978504,228.83,228.74,11.48929588]
["bitfinex-derivatives","SOLF0:USTF0",1738154585281,3.29978504,228.82,228.74,11.48929588]
["bitfinex-derivatives","SOLF0:USTF0",1738154585493,10.05209588,228.88,228.74,11.48929588]
["bitfinex-derivatives","SOLF0:USTF0",1738154585692,0.02976513,228.8,228.74,11.48929588]
["bitfinex-derivatives","SOLF0:USTF0",1738154586092,5.28067924,228.9,228.77,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154586288,4.371,228.88,228.84,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738154586487,3.30214334,228.87,228.84,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738154586689,3.30214334,228.86,228.84,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738154586889,3.30214334,228.86,228.8,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154586890,4.3709,228.89,228.8,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154587085,3.3029192,228.88,228.8,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154587290,3.33268092,228.87,228.85,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738154587490,4.3708,228.89,228.85,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738154587691,3.33547866,228.88,228.85,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738154587887,3.30459859,228.87,228.85,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738154588092,0.03088007,228.88,228.84,0.03075488]
["bitfinex-derivatives","SOLF0:USTF0",1738154588396,7.67607274,228.87,228.84,0.03075488]
["bitfinex-derivatives","SOLF0:USTF0",1738154588702,4.3712,228.87,228.84,0.03075488]
["bitfinex-derivatives","SOLF0:USTF0",1738154590398,3.30914806,228.86,228.84,0.03075488]
["bitfinex-derivatives","SOLF0:USTF0",1738154590598,4.3712,228.87,228.84,0.03075488]
["bitfinex-derivatives","SOLF0:USTF0",1738154590800,7.68110576,228.86,228.84,0.03075488]
["bitfinex-derivatives","SOLF0:USTF0",1738154591098,4.3714,228.86,228.84,0.03075488]
["bitfinex-derivatives","SOLF0:USTF0",1738154591295,0.03088007,228.88,228.84,0.03075488]
["bitfinex-derivatives","SOLF0:USTF0",1738154591507,7.68071282,228.87,228.84,0.03075488]
["bitfinex-derivatives","SOLF0:USTF0",1738154591702,3.30951282,228.86,228.84,0.03075488]
["bitfinex-derivatives","SOLF0:USTF0",1738154591903,4.3712,228.87,228.84,0.03075488]
["bitfinex-derivatives","SOLF0:USTF0",1738154592106,3.30972544,228.86,228.84,0.03075488]
["bitfinex-derivatives","SOLF0:USTF0",1738154592308,3.30989822,228.85,228.84,0.03075488]
["bitfinex-derivatives","SOLF0:USTF0",1738154592508,3.30991473,228.85,228.84,0.03075488]
["bitfinex-derivatives","SOLF0:USTF0",1738154592709,3.30992938,228.85,228.84,0.03075488]
["bitfinex-derivatives","SOLF0:USTF0",1738154593202,3.30988091,228.85,228.84,0.03075488]
["bitfinex-derivatives","SOLF0:USTF0",1738154593412,1.07658091,228.85,228.84,0.03075488]
["bitfinex-derivatives","SOLF0:USTF0",1738154593703,0.03088007,228.88,228.87,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738154594510,1.4475,228.98,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738154594698,8.33324489,228.97,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738154594903,5.17328417,228.96,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738154595102,5.17328417,228.95,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738154595301,4.3691,228.98,228.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738154595511,8.33315453,228.97,228.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738154595702,1.3464,229.01,228.91,0.02773497]
["bitfinex-derivatives","SOLF0:USTF0",1738154595703,0.0306293,228.95,228.91,0.02773497]
["bitfinex-derivatives","SOLF0:USTF0",1738154596610,3.78508436,228.94,228.91,0.02773497]
["bitfinex-derivatives","SOLF0:USTF0",1738154597109,3.78508436,228.93,228.86,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154597507,8.15528436,228.93,228.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738154597711,4.3702,228.93,228.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738154598013,4.3702,228.93,228.88,4.39919462]
["bitfinex-derivatives","SOLF0:USTF0",1738154598407,4.3702,228.93,228.88,0.02819462]
["bitfinex-derivatives","SOLF0:USTF0",1738154598612,0.0306293,228.95,228.9,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738154599312,3.78454334,228.94,228.93,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738154599910,0.0306293,228.95,228.94,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738154601619,0.0306293,228.95,228.91,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738154602005,0.0306293,228.95,228.88,0.02819462]
["bitfinex-derivatives","SOLF0:USTF0",1738154602213,0.0306293,228.95,228.92,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738154602808,4.3701,228.93,228.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738154603006,0.0306293,228.95,228.88,0.02819462]
["bitfinex-derivatives","SOLF0:USTF0",1738154604106,0.0306293,228.95,228.89,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154604514,0.0306293,228.95,228.94,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738154606016,10.05209588,229.05,228.92,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154606410,6.3627009,229.04,228.92,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154606613,3.15677277,229.03,228.92,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154606817,4.3691,228.99,228.95,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738154607212,4.39914886,228.99,228.95,4.39789827]
["bitfinex-derivatives","SOLF0:USTF0",1738154607419,3.20603286,228.98,228.95,4.39789827]
["bitfinex-derivatives","SOLF0:USTF0",1738154607616,3.20603286,228.97,228.95,4.39789827]
["bitfinex-derivatives","SOLF0:USTF0",1738154607816,4.39914886,228.99,228.95,4.39789827]
["bitfinex-derivatives","SOLF0:USTF0",1738154608017,3.20666049,228.98,228.95,4.39789827]
["bitfinex-derivatives","SOLF0:USTF0",1738154608322,4.39914886,228.99,228.95,4.39789827]
["bitfinex-derivatives","SOLF0:USTF0",1738154608510,3.20651265,228.98,228.95,4.39789827]
["bitfinex-derivatives","SOLF0:USTF0",1738154608711,4.39914886,228.99,228.95,4.39789827]
["bitfinex-derivatives","SOLF0:USTF0",1738154608909,3.20650384,228.98,228.95,4.39789827]
["bitfinex-derivatives","SOLF0:USTF0",1738154609121,0.03004886,228.99,228.95,0.02839827]
["bitfinex-derivatives","SOLF0:USTF0",1738154609315,3.20664703,228.98,228.95,0.02839827]
["bitfinex-derivatives","SOLF0:USTF0",1738154609615,3.20664703,228.97,228.95,0.02839827]
["bitfinex-derivatives","SOLF0:USTF0",1738154609818,0.03004886,228.99,228.95,0.02839827]
["bitfinex-derivatives","SOLF0:USTF0",1738154610028,3.20605003,228.98,228.95,0.02839827]
["bitfinex-derivatives","SOLF0:USTF0",1738154610215,3.20605003,228.97,228.95,0.02839827]
["bitfinex-derivatives","SOLF0:USTF0",1738154610414,4.39914886,228.99,228.96,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738154610717,3.2063722,228.98,228.96,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738154611020,4.39914886,228.99,228.96,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738154611317,3.20662643,228.98,228.96,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738154611518,0.03004886,228.99,228.95,0.02839827]
["bitfinex-derivatives","SOLF0:USTF0",1738154611725,0.03004886,228.99,228.95,10.08049415]
["bitfinex-derivatives","SOLF0:USTF0",1738154611923,0.03004886,228.99,228.98,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154612115,0.03004886,228.99,228.98,14.42119588]
["bitfinex-derivatives","SOLF0:USTF0",1738154617223,0.03004886,228.99,228.97,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154619120,4.886e-05,228.99,228.98,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738154619321,4.3674,229.07,228.98,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154619624,3.19846838,229.06,228.98,10.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1738154619824,4.3674,229.07,229.04,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738154620018,3.19780576,229.06,229.04,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738154620322,4.39783484,229.07,229.04,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738154620525,3.19755174,229.06,229.04,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738154620718,4.39783484,229.07,229.04,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738154620918,3.19756301,229.06,229.04,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738154621220,0.03043484,229.07,229.05,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738154622519,0.03043484,229.07,229.03,0.03220841]
["bitfinex-derivatives","SOLF0:USTF0",1738154622720,0.03043484,229.07,229.06,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738154623418,3.19477321,229.13,229.11,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738154623619,3.19477321,229.12,229.06,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738154623914,5.11163714,229.16,229.06,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738154624125,3.19480778,229.15,229.06,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738154624325,3.19480778,229.14,229.06,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738154624520,4.3665,229.12,229.06,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738154624724,4.3665,229.12,229.08,0.02882128]
["bitfinex-derivatives","SOLF0:USTF0",1738154625122,0.03003912,229.13,229.1,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738154627125,4.39633912,229.13,229.1,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738154627621,4.367,229.09,229.08,0.02882128]
["bitfinex-derivatives","SOLF0:USTF0",1738154629129,10.80883445,229.09,229.08,0.02882128]
["bitfinex-derivatives","SOLF0:USTF0",1738154629425,14.00067586,229.09,229.08,0.02882128]
["bitfinex-derivatives","SOLF0:USTF0",1738154629826,7.55884141,229.09,229.08,0.02882128]
["bitfinex-derivatives","SOLF0:USTF0",1738154630128,4.367,229.09,229.08,0.02882128]
["bitfinex-derivatives","SOLF0:USTF0",1738154630321,3.19403234,229.09,229.08,0.02882128]
["bitfinex-derivatives","SOLF0:USTF0",1738154631325,4.367,229.09,229.08,0.02882128]
["bitfinex-derivatives","SOLF0:USTF0",1738154631727,7.56164809,229.09,229.08,0.02882128]
["bitfinex-derivatives","SOLF0:USTF0",1738154632736,4.3678,229.06,228.97,28.87135576]
["bitfinex-derivatives","SOLF0:USTF0",1738154633733,4.3678,229.06,228.99,0.02819871]
["bitfinex-derivatives","SOLF0:USTF0",1738154634032,0.02839552,229.04,229.0,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738154634332,0.02839552,229.04,228.99,0.02819871]
["bitfinex-derivatives","SOLF0:USTF0",1738154635427,3.19552207,229.03,228.99,0.02819871]
["bitfinex-derivatives","SOLF0:USTF0",1738154635631,13.25862243,229.02,228.95,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738154635832,3.19552207,229.01,228.95,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738154636033,3.19552207,229.0,228.95,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738154636237,3.1948357,228.99,228.95,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738154636534,3.19577475,228.98,228.95,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738154636730,0.02984773,228.99,228.96,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738154638528,0.02984773,228.99,228.91,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154639532,3.19820095,228.98,228.91,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154639734,0.02984773,228.99,228.95,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738154639930,3.19817876,228.98,228.95,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738154640125,0.02984773,228.99,228.95,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738154640326,7.56727094,228.98,228.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738154640527,4.3691,228.98,228.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738154640725,4.3691,228.98,228.93,0.03157212]
["bitfinex-derivatives","SOLF0:USTF0",1738154641631,0.02984773,228.99,228.93,0.03157212]
["bitfinex-derivatives","SOLF0:USTF0",1738154641826,4.39884773,228.99,228.95,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738154642428,0.02984773,228.99,228.93,0.03157212]
["bitfinex-derivatives","SOLF0:USTF0",1738154642635,0.02984773,228.99,228.91,9.92774146]
["bitfinex-derivatives","SOLF0:USTF0",1738154642830,0.02984773,228.99,228.94,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154643233,0.02984773,228.99,228.95,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738154643429,0.02984773,228.99,228.94,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154644741,0.02984773,228.99,228.98,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738154646035,4.773e-05,228.99,228.98,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738154646240,9.4923224,229.07,228.87,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1738154646241,1.4136,229.13,229.04,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738154646435,8.33024985,229.12,229.04,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738154646640,8.33024985,229.12,229.01,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154646641,8.33024985,229.11,229.01,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154646840,3.20394225,229.1,229.05,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738154647143,3.20394225,229.09,229.01,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154647334,3.20394225,229.08,229.06,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738154647541,8.05717222,229.1,229.06,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738154647839,3.20488853,229.09,229.06,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738154648040,3.20488853,229.08,229.06,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738154648347,4.39547513,229.1,229.06,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738154648534,3.20572299,229.09,229.06,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738154648736,3.20572299,229.08,229.06,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738154648934,3.69037222,229.1,229.07,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738154649136,3.20570277,229.09,229.07,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738154649340,3.20570277,229.08,229.07,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738154649542,0.02867513,229.1,229.09,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738154649858,0.02867513,229.1,229.05,0.02977203]
["bitfinex-derivatives","SOLF0:USTF0",1738154649859,1.4592,229.2,229.07,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154650044,1.4592,229.2,229.11,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154650236,3.66572515,229.19,229.15,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738154650539,3.66572515,229.19,229.11,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154650742,4.3652,229.19,229.14,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738154651037,0.03161545,229.17,229.14,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738154651243,0.03161545,229.17,229.13,0.03285422]
["bitfinex-derivatives","SOLF0:USTF0",1738154651941,4.3661,229.14,229.13,0.03285422]
["bitfinex-derivatives","SOLF0:USTF0",1738154652937,4.3658,229.16,229.13,0.03285422]
["bitfinex-derivatives","SOLF0:USTF0",1738154653440,0.03161545,229.17,229.13,0.03285422]
["bitfinex-derivatives","SOLF0:USTF0",1738154656241,4.3661,229.14,229.13,0.03285422]
["bitfinex-derivatives","SOLF0:USTF0",1738154656637,0.03161545,229.17,229.13,0.03285422]
["bitfinex-derivatives","SOLF0:USTF0",1738154656833,4.366,229.15,229.13,0.03285422]
["bitfinex-derivatives","SOLF0:USTF0",1738154657038,0.03161545,229.17,229.13,0.03285422]
["bitfinex-derivatives","SOLF0:USTF0",1738154657441,0.03161545,229.17,229.15,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738154659042,0.03161545,229.17,229.13,0.03285422]
["bitfinex-derivatives","SOLF0:USTF0",1738154659244,0.03161545,229.17,229.16,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738154659446,10.06310036,229.29,229.16,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154659650,10.06310036,229.29,229.19,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738154659953,3.65400601,229.28,229.16,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154660148,3.65400601,229.28,229.17,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154660346,3.65400601,229.3,229.21,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738154660540,10.06310036,229.29,229.14,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154660746,10.06310036,229.25,229.23,0.0334624]
["bitfinex-derivatives","SOLF0:USTF0",1738154661044,4.3651,229.2,229.15,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738154662042,0.02969852,229.2,229.15,0.02820491]
["bitfinex-derivatives","SOLF0:USTF0",1738154662946,4.3655,229.18,229.15,0.02820491]
["bitfinex-derivatives","SOLF0:USTF0",1738154663447,4.39469852,229.2,229.15,0.02820491]
["bitfinex-derivatives","SOLF0:USTF0",1738154663648,0.02969852,229.2,229.15,0.02820491]
["bitfinex-derivatives","SOLF0:USTF0",1738154664740,4.39459852,229.2,229.17,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738154665747,0.02969852,229.2,229.15,0.02820491]
["bitfinex-derivatives","SOLF0:USTF0",1738154665944,0.02969852,229.2,229.19,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738154676260,0.02969852,229.2,229.15,0.02820491]
["bitfinex-derivatives","SOLF0:USTF0",1738154676757,4.3657,229.16,229.15,0.02820491]
["bitfinex-derivatives","SOLF0:USTF0",1738154676957,0.02969852,229.2,229.15,0.02820491]
["bitfinex-derivatives","SOLF0:USTF0",1738154677955,4.39459852,229.2,229.16,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738154678356,0.02969852,229.2,229.19,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738154680665,0.02969852,229.2,229.16,8.35751217]
["bitfinex-derivatives","SOLF0:USTF0",1738154682156,0.02969852,229.2,229.19,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738154682361,0.02969852,229.2,229.19,14.42820036]
["bitfinex-derivatives","SOLF0:USTF0",1738154682564,9.852e-05,229.2,229.19,14.42820036]
["bitfinex-derivatives","SOLF0:USTF0",1738154683256,9.852e-05,229.2,229.19,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738154686260,9.852e-05,229.2,229.15,0.02820491]
["bitfinex-derivatives","SOLF0:USTF0",1738154688266,10.06310036,229.19,229.15,0.02820491]
["bitfinex-derivatives","SOLF0:USTF0",1738154688469,4.3657,229.16,229.15,0.02820491]
["bitfinex-derivatives","SOLF0:USTF0",1738154689966,9.852e-05,229.2,229.15,0.02820491]
["bitfinex-derivatives","SOLF0:USTF0",1738154691861,4.3657,229.16,229.15,0.02820491]
["bitfinex-derivatives","SOLF0:USTF0",1738154692276,10.06310036,229.18,229.01,12.94310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154692462,4.3669,229.1,229.05,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738154692968,4.3669,229.1,229.06,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738154693173,10.06310036,229.15,229.01,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154693467,4.3673,229.08,229.06,0.03097901]
["bitfinex-derivatives","SOLF0:USTF0",1738154695366,4.367,229.09,229.06,0.03097901]
["bitfinex-derivatives","SOLF0:USTF0",1738154696462,0.03150096,229.1,229.06,0.03097901]
["bitfinex-derivatives","SOLF0:USTF0",1738154700066,4.367,229.09,229.06,0.03097901]
["bitfinex-derivatives","SOLF0:USTF0",1738154700267,0.03150096,229.1,229.06,0.03097901]
["bitfinex-derivatives","SOLF0:USTF0",1738154700763,4.3674,229.07,229.06,0.03097901]
["bitfinex-derivatives","SOLF0:USTF0",1738154700973,10.06310036,229.09,228.95,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154701962,0.03353099,229.04,229.0,0.031731]
["bitfinex-derivatives","SOLF0:USTF0",1738154702376,0.03353099,229.04,229.01,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738154703271,0.03353099,229.04,229.0,0.031731]
["bitfinex-derivatives","SOLF0:USTF0",1738154703876,10.06310036,229.03,229.0,0.031731]
["bitfinex-derivatives","SOLF0:USTF0",1738154704072,4.3685,229.01,229.0,0.031731]
["bitfinex-derivatives","SOLF0:USTF0",1738154704263,10.06310036,229.03,228.9,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738154704669,10.06310036,229.06,228.92,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154705179,4.3681,229.04,228.92,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154705473,0.02937569,229.0,228.92,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154706681,0.02937569,229.0,228.98,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738154706992,0.02937569,229.0,228.92,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154707276,0.02937569,229.0,228.98,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738154707482,0.02937569,229.0,228.92,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154709984,0.02937569,229.0,228.95,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154710191,0.02937569,229.0,228.92,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154710683,0.02937569,229.0,228.96,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738154710883,4.39817569,229.0,228.96,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738154711085,0.02937569,229.0,228.92,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154711484,4.39807569,229.0,228.96,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738154711686,0.02937569,229.0,228.92,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154712490,0.02937569,229.0,228.97,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738154713289,0.02937569,229.0,228.92,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154715583,11.51760036,229.12,228.98,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154715787,10.06310036,229.15,229.01,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154716389,4.366,229.15,229.07,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738154716696,10.06310036,229.18,229.04,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154716900,0.0286296,229.13,229.09,0.02838076]
["bitfinex-derivatives","SOLF0:USTF0",1738154717287,0.0286296,229.13,229.09,4.39528076]
["bitfinex-derivatives","SOLF0:USTF0",1738154717800,0.0286296,229.13,229.11,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738154718000,0.0286296,229.13,229.09,0.02838076]
["bitfinex-derivatives","SOLF0:USTF0",1738154718590,0.0286296,229.13,229.1,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738154718790,0.0286296,229.13,229.09,0.02838076]
["bitfinex-derivatives","SOLF0:USTF0",1738154719199,0.0286296,229.13,229.12,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738154723291,4.3649,229.2,229.1,11.50920036]
["bitfinex-derivatives","SOLF0:USTF0",1738154723598,1.4494,229.27,229.13,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154723599,10.06310036,229.27,229.13,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154723990,1.3488,229.28,229.2,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738154724300,10.06310036,229.3,229.16,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154724499,0.03127012,229.26,229.24,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738154724698,4.3634,229.29,229.16,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154724893,0.03020166,229.27,229.23,0.03358501]
["bitfinex-derivatives","SOLF0:USTF0",1738154725498,0.03020166,229.27,229.2,11.50620036]
["bitfinex-derivatives","SOLF0:USTF0",1738154726496,0.03020166,229.27,229.21,0.02853542]
["bitfinex-derivatives","SOLF0:USTF0",1738154727200,0.03020166,229.27,229.26,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738154730898,11.41190036,229.39,229.26,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154731500,11.41190036,229.39,229.3,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738154731703,4.3622,229.35,229.3,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738154731902,11.41190036,229.39,229.3,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738154732103,0.0312618,229.35,229.3,4.39445812]
["bitfinex-derivatives","SOLF0:USTF0",1738154732405,4.3934618,229.35,229.3,4.39445812]
["bitfinex-derivatives","SOLF0:USTF0",1738154732796,0.0312618,229.35,229.3,4.39445812]
["bitfinex-derivatives","SOLF0:USTF0",1738154733802,0.0312618,229.35,229.32,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738154734104,0.0312618,229.35,229.3,0.03145812]
["bitfinex-derivatives","SOLF0:USTF0",1738154734603,0.0312618,229.35,229.32,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738154734604,4.3933618,229.35,229.32,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738154735003,0.0312618,229.35,229.32,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738154735205,0.0312618,229.35,229.3,0.03145812]
["bitfinex-derivatives","SOLF0:USTF0",1738154735406,0.0312618,229.35,229.32,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738154736409,0.0312618,229.35,229.31,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738154737414,0.0312618,229.35,229.33,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738154737610,0.0312618,229.35,229.3,0.03145812]
["bitfinex-derivatives","SOLF0:USTF0",1738154737812,0.0312618,229.35,229.3,1.43895812]
["bitfinex-derivatives","SOLF0:USTF0",1738154738014,0.0312618,229.35,229.33,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738154738611,0.0312618,229.35,229.34,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738154739513,0.0312618,229.35,229.32,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738154739808,4.3627,229.32,229.3,0.03145812]
["bitfinex-derivatives","SOLF0:USTF0",1738154740112,10.09436216,229.35,229.3,0.03145812]
["bitfinex-derivatives","SOLF0:USTF0",1738154740322,10.06310036,229.32,229.23,9.36127462]
["bitfinex-derivatives","SOLF0:USTF0",1738154740915,4.3636,229.28,229.23,9.36127462]
["bitfinex-derivatives","SOLF0:USTF0",1738154741106,4.3636,229.28,229.23,13.72547462]
["bitfinex-derivatives","SOLF0:USTF0",1738154741418,4.3636,229.28,229.23,9.36127462]
["bitfinex-derivatives","SOLF0:USTF0",1738154741610,0.02764692,229.28,229.23,9.38855358]
["bitfinex-derivatives","SOLF0:USTF0",1738154741811,0.02764692,229.28,229.23,13.75275358]
["bitfinex-derivatives","SOLF0:USTF0",1738154742113,4.3639,229.26,229.23,9.38855358]
["bitfinex-derivatives","SOLF0:USTF0",1738154742613,0.02764692,229.28,229.23,9.38855358]
["bitfinex-derivatives","SOLF0:USTF0",1738154742812,4.3638,229.26,229.23,9.38855358]
["bitfinex-derivatives","SOLF0:USTF0",1738154743516,4.39114692,229.28,229.23,9.38855358]
["bitfinex-derivatives","SOLF0:USTF0",1738154743906,4.3636,229.27,229.23,9.38855358]
["bitfinex-derivatives","SOLF0:USTF0",1738154744209,0.02764692,229.28,229.23,9.38855358]
["bitfinex-derivatives","SOLF0:USTF0",1738154744916,4.39124692,229.28,229.24,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738154745418,0.02764692,229.28,229.23,9.38855358]
["bitfinex-derivatives","SOLF0:USTF0",1738154745709,4.3636,229.27,229.23,13.75285358]
["bitfinex-derivatives","SOLF0:USTF0",1738154745916,0.02764692,229.28,229.23,13.75285358]
["bitfinex-derivatives","SOLF0:USTF0",1738154746117,4.39104692,229.28,229.2,9.20550193]
["bitfinex-derivatives","SOLF0:USTF0",1738154746618,4.39104692,229.28,229.17,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154746619,0.02764692,229.28,229.17,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154746859,0.02764692,229.28,229.15,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738154747318,4.3641,229.25,229.15,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738154747715,0.03311733,229.22,229.15,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738154747916,0.03311733,229.22,229.17,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154749123,0.03311733,229.22,229.21,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738154754925,2.8033,229.34,229.2,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154755223,2.8033,229.34,229.27,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738154755616,4.3628,229.32,229.27,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738154755821,2.8033,229.34,229.27,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738154756327,0.02807038,229.33,229.28,0.03086068]
["bitfinex-derivatives","SOLF0:USTF0",1738154757227,4.363,229.31,229.28,0.03086068]
["bitfinex-derivatives","SOLF0:USTF0",1738154757628,4.363,229.31,229.28,4.39426068]
["bitfinex-derivatives","SOLF0:USTF0",1738154757823,0.02807038,229.33,229.28,4.39426068]
["bitfinex-derivatives","SOLF0:USTF0",1738154758029,4.3626,229.32,229.28,0.03086068]
["bitfinex-derivatives","SOLF0:USTF0",1738154758328,0.02807038,229.33,229.28,0.03086068]
["bitfinex-derivatives","SOLF0:USTF0",1738154759434,0.02807038,229.33,229.31,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738154760032,0.02807038,229.33,229.28,0.03086068]
["bitfinex-derivatives","SOLF0:USTF0",1738154760332,4.39057038,229.33,229.28,0.03086068]
["bitfinex-derivatives","SOLF0:USTF0",1738154760632,0.02807038,229.33,229.28,0.03086068]
["bitfinex-derivatives","SOLF0:USTF0",1738154761129,4.3642,229.24,229.2,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738154762034,10.06310036,229.29,229.17,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154762333,4.39568336,229.25,229.21,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738154764138,0.03168336,229.25,229.21,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738154764830,0.03168336,229.25,229.23,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738154765436,0.03168336,229.25,229.24,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738154766338,0.03168336,229.25,229.2,8.63576134]
["bitfinex-derivatives","SOLF0:USTF0",1738154766838,0.03168336,229.25,229.24,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738154769944,4.39568336,229.25,229.21,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738154770138,0.03168336,229.25,229.21,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738154770838,4.39568336,229.25,229.21,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738154771038,0.03168336,229.25,229.22,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738154772646,0.03168336,229.25,229.17,10.06310036]
["bitfinex-derivatives","SOLF0:USTF0",1738154773444,0.03168336,229.25,229.2,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738154775151,4.3642,229.24,229.2,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738154779955,4.3646,229.22,229.17,6.43298301]
["bitfinex-derivatives","SOLF0:USTF0",1738154780652,4.3646,229.22,229.18,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738154781354,4.3648,229.21,229.18,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738154782657,4.3645,229.23,229.19,10.79798301]
["bitfinex-derivatives","SOLF0:USTF0",1738154783154,4.39712505,229.23,229.19,10.79798301]
["bitfinex-derivatives","SOLF0:USTF0",1738154783546,0.03262505,229.23,229.22,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738154785354,3.6677663,229.31,229.28,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738154785554,8.0303663,229.33,229.28,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738154785755,3.6677663,229.33,229.28,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738154786357,3.6677663,229.33,229.27,6.43298301]
["bitfinex-derivatives","SOLF0:USTF0",1738154786652,3.69824251,229.33,229.29,6.43298301]
["bitfinex-derivatives","SOLF0:USTF0",1738154786859,6.43298301,229.39,229.31,6.43298301]
["bitfinex-derivatives","SOLF0:USTF0",1738154787159,0.02904777,229.33,229.31,6.43298301]
["bitfinex-derivatives","SOLF0:USTF0",1738154787457,0.02904777,229.33,229.3,6.43298301]
["bitfinex-derivatives","SOLF0:USTF0",1738154787653,0.02904777,229.33,229.28,6.43298301]
["bitfinex-derivatives","SOLF0:USTF0",1738154787861,6.43298301,229.31,229.23,7.79358301]
["bitfinex-derivatives","SOLF0:USTF0",1738154788558,4.363,229.3,229.25,6.43298301]
["bitfinex-derivatives","SOLF0:USTF0",1738154788761,6.43298301,229.31,229.24,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738154789060,4.3638,229.26,229.21,10.79768301]
["bitfinex-derivatives","SOLF0:USTF0",1738154789256,6.43298301,229.29,229.21,10.79768301]
["bitfinex-derivatives","SOLF0:USTF0",1738154789553,0.02794193,229.26,229.21,6.43298301]
["bitfinex-derivatives","SOLF0:USTF0",1738154789758,0.02794193,229.26,229.24,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738154789949,0.02794193,229.26,229.25,6.43298301]
["bitfinex-derivatives","SOLF0:USTF0",1738154791166,0.02794193,229.26,229.25,10.79698301]
["bitfinex-derivatives","SOLF0:USTF0",1738154792556,0.02794193,229.26,229.14,9.36526063]
["bitfinex-derivatives","SOLF0:USTF0",1738154792557,9.62092494,229.26,227.93,475.0]
["bitfinex-derivatives","SOLF0:USTF0",1738154792761,20.18828524,228.84,228.73,34.0424326]
["bitfinex-derivatives","SOLF0:USTF0",1738154792958,10.09414262,228.74,228.73,5.2116326]
["bitfinex-derivatives","SOLF0:USTF0",1738154793274,14.46784262,228.74,228.73,5.2116326]
["bitfinex-derivatives","SOLF0:USTF0",1738154793668,34.20395987,228.74,228.73,5.2116326]
["bitfinex-derivatives","SOLF0:USTF0",1738154793870,4.3755,228.65,228.56,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1738154794072,17.01213409,228.64,228.63,245.5972794]
["bitfinex-derivatives","SOLF0:USTF0",1738154794370,19.16775978,228.64,228.63,220.1234794]
["bitfinex-derivatives","SOLF0:USTF0",1738154794571,28.62442298,228.64,228.63,220.1234794]
["bitfinex-derivatives","SOLF0:USTF0",1738154794766,39.78122521,228.64,228.63,203.07149292]
["bitfinex-derivatives","SOLF0:USTF0",1738154794964,102.96181295,228.64,228.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738154795171,5.24133609,228.52,228.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738154795376,16.28530883,228.51,228.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738154795571,12.77050781,228.5,228.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738154795868,0.03305462,228.51,228.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738154796165,3.94901271,228.5,228.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738154796357,67.12960045,228.49,228.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738154796559,63.18058774,228.49,228.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738154797761,20.55434769,228.8,228.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738154797762,20.33496153,228.69,228.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738154797958,20.33496153,228.69,228.51,16.18634769]
["bitfinex-derivatives","SOLF0:USTF0",1738154797959,9.42045208,228.65,228.51,16.18634769]
["bitfinex-derivatives","SOLF0:USTF0",1738154798162,9.42045208,228.64,228.51,16.18634769]
["bitfinex-derivatives","SOLF0:USTF0",1738154798463,9.42045208,228.63,228.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738154798760,3.6232508,228.62,228.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738154798957,297.78797863,228.65,228.51,7.38634769]
["bitfinex-derivatives","SOLF0:USTF0",1738154798958,0.0314375,228.6,228.51,7.38634769]
["bitfinex-derivatives","SOLF0:USTF0",1738154799162,3.6232508,228.59,228.37,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738154799362,3.52231329,228.58,228.48,16.18634769]
["bitfinex-derivatives","SOLF0:USTF0",1738154799564,3.52231329,228.57,228.48,16.18634769]
["bitfinex-derivatives","SOLF0:USTF0",1738154799768,55.43408777,228.61,228.48,16.18634769]
["bitfinex-derivatives","SOLF0:USTF0",1738154799970,3.52196797,228.6,228.48,16.18634769]
["bitfinex-derivatives","SOLF0:USTF0",1738154800270,0.03187013,228.57,228.48,16.18634769]
["bitfinex-derivatives","SOLF0:USTF0",1738154801566,0.03187013,228.57,228.54,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738154801771,0.03187013,228.57,228.48,16.18634769]
["bitfinex-derivatives","SOLF0:USTF0",1738154802468,55.43408777,228.56,228.5,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738154802663,55.43408777,228.56,228.48,16.18634769]
["bitfinex-derivatives","SOLF0:USTF0",1738154802664,55.43408777,228.56,228.48,15.73098442]
["bitfinex-derivatives","SOLF0:USTF0",1738154802864,55.43408777,228.56,228.49,16.18634769]
["bitfinex-derivatives","SOLF0:USTF0",1738154803065,55.43408777,228.56,228.49,15.730338]
["bitfinex-derivatives","SOLF0:USTF0",1738154803275,0.02976931,228.55,228.54,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738154803471,13.04990174,228.55,228.54,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738154803668,17.19295534,228.56,228.54,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738154803963,3.75305534,228.56,228.54,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738154806474,0.0280684,228.57,228.52,0.03192823]
["bitfinex-derivatives","SOLF0:USTF0",1738154806671,0.0280684,228.57,228.56,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738154807269,0.0280684,228.57,228.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738154807469,0.0280684,228.57,228.51,16.18634769]
["bitfinex-derivatives","SOLF0:USTF0",1738154807974,0.0280684,228.57,228.56,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738154809568,0.0280684,228.57,228.47,16.18634769]
["bitfinex-derivatives","SOLF0:USTF0",1738154810576,0.0280684,228.57,228.54,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738154811377,0.0280684,228.57,228.47,16.18634769]
["bitfinex-derivatives","SOLF0:USTF0",1738154811578,0.0280684,228.57,228.54,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738154811773,0.0280684,228.57,228.47,16.18634769]
["bitfinex-derivatives","SOLF0:USTF0",1738154812073,0.0280684,228.57,228.54,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738154812798,0.0280684,228.57,228.54,3.96747306]
["bitfinex-derivatives","SOLF0:USTF0",1738154814283,0.0280684,228.57,228.55,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738154814974,0.0280684,228.57,228.54,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738154816076,0.0280684,228.57,228.55,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738154817180,0.0280684,228.57,228.47,16.18634769]
["bitfinex-derivatives","SOLF0:USTF0",1738154817884,0.0280684,228.57,228.56,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738154820377,0.0280684,228.57,228.56,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738154822788,0.0280684,228.57,228.56,1.76995575]
["bitfinex-derivatives","SOLF0:USTF0",1738154828601,0.0280684,228.57,228.56,12.76995575]
["bitfinex-derivatives","SOLF0:USTF0",1738154833999,3.2334508,228.67,228.65,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738154834193,5.10085001,228.71,228.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1738154834389,3.1890587,228.7,228.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1738154834593,3.1890587,228.69,228.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1738154834798,3.1890587,228.68,228.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1738154834998,3.1890587,228.67,228.64,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738154835202,3.1890587,228.66,228.64,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738154835499,3.1890587,228.65,228.64,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738154836106,11.54039385,228.65,228.64,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738154836498,11.57207646,228.65,228.64,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738154836700,15.18780806,228.65,228.64,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738154837301,6.83558153,228.65,228.64,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738154837502,9.93893252,228.65,228.64,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738154838401,3.6157316,228.65,228.64,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738154838709,0.03094513,228.68,228.62,0.02901504]
["bitfinex-derivatives","SOLF0:USTF0",1738154838897,0.03094513,228.68,228.65,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738154839904,4.3751,228.67,228.64,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738154840106,0.03094513,228.68,228.62,0.02901504]
["bitfinex-derivatives","SOLF0:USTF0",1738154842605,0.03094513,228.68,228.55,10.10608504]
["bitfinex-derivatives","SOLF0:USTF0",1738154843299,4.3751,228.67,228.64,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738154843606,0.03094513,228.68,228.55,10.10608504]
["bitfinex-derivatives","SOLF0:USTF0",1738154843802,4.3748,228.69,228.65,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738154844210,4.40655863,228.69,228.65,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738154845406,0.03175863,228.69,228.67,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738154845605,1.4452,228.72,228.58,10.10608504]
["bitfinex-derivatives","SOLF0:USTF0",1738154845811,0.02973781,228.7,228.58,10.10608504]
["bitfinex-derivatives","SOLF0:USTF0",1738154846508,213.6225036,228.68,228.65,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738154847610,213.6225036,228.68,228.58,10.10608504]
["bitfinex-derivatives","SOLF0:USTF0",1738154848008,0.02811563,228.65,228.58,10.10608504]
["bitfinex-derivatives","SOLF0:USTF0",1738154848209,0.02811563,228.65,228.64,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738154850302,0.02811563,228.65,228.55,10.10608504]
["bitfinex-derivatives","SOLF0:USTF0",1738154850500,10.10608504,228.68,228.55,10.10608504]
["bitfinex-derivatives","SOLF0:USTF0",1738154850701,0.02883734,228.62,228.61,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738154856120,0.02883734,228.62,228.61,14.48228504]
["bitfinex-derivatives","SOLF0:USTF0",1738154861728,16.04082462,228.91,228.61,14.48228504]
["bitfinex-derivatives","SOLF0:USTF0",1738154861729,178.67278718,228.8,228.61,13.16608504]
["bitfinex-derivatives","SOLF0:USTF0",1738154862022,178.67278718,228.8,228.69,10.10608504]
["bitfinex-derivatives","SOLF0:USTF0",1738154862226,178.67278718,228.8,228.74,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738154862422,178.67278718,228.8,228.72,10.10608504]
["bitfinex-derivatives","SOLF0:USTF0",1738154862622,178.67278718,228.8,228.74,6.45858736]
["bitfinex-derivatives","SOLF0:USTF0",1738154862827,0.0281032,228.78,228.76,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738154863127,0.0281032,228.78,228.74,6.4874247]
["bitfinex-derivatives","SOLF0:USTF0",1738154863325,0.0281032,228.78,228.76,6.45858736]
["bitfinex-derivatives","SOLF0:USTF0",1738154863521,0.0281032,228.78,228.77,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738154864242,0.0281032,228.78,228.62,11.83287803]
["bitfinex-derivatives","SOLF0:USTF0",1738154864427,6.45858736,228.77,228.68,6.45858736]
["bitfinex-derivatives","SOLF0:USTF0",1738154864631,10.09659825,228.82,228.68,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154864828,10.09659825,228.85,228.71,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154865225,4.2185,228.86,228.74,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154865426,0.02820064,228.8,228.74,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154865927,0.02820064,228.8,228.78,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738154866932,0.02820064,228.8,228.74,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154867232,0.02820064,228.8,228.79,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738154870143,0.02820064,228.8,228.71,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154870432,10.09659825,228.85,228.68,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154870634,0.03284489,228.78,228.76,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738154870840,10.09659825,228.85,228.76,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738154871034,0.02765745,228.79,228.68,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154871436,4.3732,228.77,228.73,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738154871628,0.02765745,228.79,228.68,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154872131,4.373,228.78,228.74,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738154872332,4.373,228.78,228.68,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154872836,0.02765745,228.79,228.71,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154873030,4.3724,228.81,228.71,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154873335,0.03194103,228.77,228.71,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154874036,4.3735,228.75,228.65,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154874244,10.09659825,228.82,228.65,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154874535,0.03021255,228.72,228.68,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154874737,4.3733,228.77,228.68,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154874941,0.03156445,228.72,228.68,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154876132,0.03156445,228.72,228.71,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738154876834,17.80421876,229.09,228.71,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1738154877037,10.09659825,228.96,228.79,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154877437,10.09659825,228.93,228.79,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154877639,4.3705,228.91,228.79,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154877940,10.09659825,228.96,228.82,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154878142,0.03030985,228.87,228.86,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738154878435,10.09659825,228.99,228.82,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154878740,0.03197839,228.89,228.84,0.03156445]
["bitfinex-derivatives","SOLF0:USTF0",1738154878934,4.3703,228.92,228.82,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154879144,0.03032855,228.88,228.83,0.02798379]
["bitfinex-derivatives","SOLF0:USTF0",1738154881738,10.09659825,228.87,228.78,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738154881940,4.3718,228.84,228.78,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738154882135,1.4533,228.88,228.83,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738154882836,1.48594924,228.88,228.86,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738154883036,1.3825,228.92,228.82,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154883238,0.03125208,228.89,228.82,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154883439,0.03125208,228.89,228.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738154883830,0.03125208,228.89,228.82,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154884143,0.03125208,228.89,228.87,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738154886137,0.03125208,228.89,228.88,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738154889745,0.03125208,228.89,228.77,3.32067]
["bitfinex-derivatives","SOLF0:USTF0",1738154889947,10.09659825,228.85,228.77,3.32067]
["bitfinex-derivatives","SOLF0:USTF0",1738154890341,4.3727,228.79,228.77,3.32067]
["bitfinex-derivatives","SOLF0:USTF0",1738154890948,4.3724,228.81,228.77,3.32067]
["bitfinex-derivatives","SOLF0:USTF0",1738154891439,0.03309564,228.83,228.77,3.32067]
["bitfinex-derivatives","SOLF0:USTF0",1738154891641,4.3725,228.8,228.77,3.32067]
["bitfinex-derivatives","SOLF0:USTF0",1738154893543,10.09659825,228.82,228.77,3.32067]
["bitfinex-derivatives","SOLF0:USTF0",1738154893741,4.3727,228.79,228.77,3.32067]
["bitfinex-derivatives","SOLF0:USTF0",1738154894446,4.3723,228.81,228.77,3.32067]
["bitfinex-derivatives","SOLF0:USTF0",1738154895746,4.3728,228.78,228.77,3.32067]
["bitfinex-derivatives","SOLF0:USTF0",1738154896446,4.3735,228.75,228.71,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738154896747,10.09659825,228.79,228.64,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154896940,4.3738,228.73,228.69,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738154897148,0.0336272,228.75,228.64,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154898143,4.3738,228.73,228.69,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738154899547,0.0336272,228.75,228.64,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154899750,0.0336272,228.75,228.67,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154899942,0.0336272,228.75,228.7,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154900351,0.0336272,228.75,228.74,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738154903354,0.0336272,228.75,228.64,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154903749,0.0336272,228.75,228.72,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738154903957,0.0336272,228.75,228.7,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154904549,0.0336272,228.75,228.74,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738154907144,0.0336272,228.75,228.71,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738154908149,0.0336272,228.75,228.74,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738154910044,4.3725,228.8,228.71,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738154910045,4.3722,228.82,228.71,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738154910246,4.3722,228.82,228.78,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738154910655,4.3722,228.82,228.71,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1738154910955,4.3722,228.82,228.73,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154911357,0.02990406,228.8,228.75,0.03027944]
["bitfinex-derivatives","SOLF0:USTF0",1738154911756,0.02990406,228.8,228.79,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738154916058,4.40230406,228.8,228.75,4.40347944]
["bitfinex-derivatives","SOLF0:USTF0",1738154916259,4.40230406,228.8,228.75,0.03027944]
["bitfinex-derivatives","SOLF0:USTF0",1738154916558,0.02990406,228.8,228.77,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738154917160,0.02990406,228.8,228.75,0.03027944]
["bitfinex-derivatives","SOLF0:USTF0",1738154917359,0.02990406,228.8,228.79,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738154918056,10.09659825,228.88,228.75,0.03027944]
["bitfinex-derivatives","SOLF0:USTF0",1738154918258,4.3712,228.87,228.79,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154918661,4.3709,228.88,228.85,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738154918864,4.3709,228.88,228.79,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154919360,0.03056991,228.86,228.81,0.03056791]
["bitfinex-derivatives","SOLF0:USTF0",1738154920661,10.09659825,228.94,228.87,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738154920858,10.09659825,228.97,228.87,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738154921068,10.09659825,228.97,228.82,11.53619825]
["bitfinex-derivatives","SOLF0:USTF0",1738154921759,4.3705,228.9,228.87,0.02891781]
["bitfinex-derivatives","SOLF0:USTF0",1738154922159,0.02884478,228.92,228.87,0.02891781]
["bitfinex-derivatives","SOLF0:USTF0",1738154923662,4.3709,228.88,228.87,0.02891781]
["bitfinex-derivatives","SOLF0:USTF0",1738154925163,0.02884478,228.92,228.87,0.02891781]
["bitfinex-derivatives","SOLF0:USTF0",1738154925360,4.3707,228.9,228.87,0.02891781]
["bitfinex-derivatives","SOLF0:USTF0",1738154926661,4.39914478,228.92,228.87,0.02891781]
["bitfinex-derivatives","SOLF0:USTF0",1738154927063,0.02884478,228.92,228.88,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738154927382,0.02884478,228.92,228.87,0.02891781]
["bitfinex-derivatives","SOLF0:USTF0",1738154928863,4.39904478,228.92,228.88,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738154931671,0.02884478,228.92,228.87,0.02891781]
["bitfinex-derivatives","SOLF0:USTF0",1738154932176,0.02884478,228.92,228.89,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738154933370,0.02884478,228.92,228.87,0.02891781]
["bitfinex-derivatives","SOLF0:USTF0",1738154933571,0.02884478,228.92,228.9,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738154933966,0.02884478,228.92,228.87,0.02891781]
["bitfinex-derivatives","SOLF0:USTF0",1738154934765,4.39914478,228.92,228.87,4.39981781]
["bitfinex-derivatives","SOLF0:USTF0",1738154935074,0.02884478,228.92,228.87,0.02891781]
["bitfinex-derivatives","SOLF0:USTF0",1738154935368,4.3708,228.89,228.87,0.02891781]
["bitfinex-derivatives","SOLF0:USTF0",1738154936062,4.3706,228.9,228.87,0.02891781]
["bitfinex-derivatives","SOLF0:USTF0",1738154937075,4.3709,228.88,228.87,0.02891781]
["bitfinex-derivatives","SOLF0:USTF0",1738154937771,0.02884478,228.92,228.87,0.02891781]
["bitfinex-derivatives","SOLF0:USTF0",1738154937970,4.3708,228.89,228.87,0.02891781]
["bitfinex-derivatives","SOLF0:USTF0",1738154938966,4.3709,228.88,228.87,0.02891781]
["bitfinex-derivatives","SOLF0:USTF0",1738154940872,4.3722,228.82,228.73,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154941081,2.94,228.93,228.67,39.0928607]
["bitfinex-derivatives","SOLF0:USTF0",1738154941082,10.09659825,228.85,228.72,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1738154941768,4.3722,228.82,228.77,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738154942169,4.40446915,228.82,228.77,4.40115322]
["bitfinex-derivatives","SOLF0:USTF0",1738154942365,0.03226915,228.82,228.77,0.02825322]
["bitfinex-derivatives","SOLF0:USTF0",1738154943175,0.03226915,228.82,228.81,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738154951777,1.5151,228.92,228.79,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154951778,4.3709,228.89,228.79,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154952378,4.3709,228.89,228.86,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738154953577,4.3709,228.89,228.85,4.40096027]
["bitfinex-derivatives","SOLF0:USTF0",1738154953782,4.40363258,228.9,228.85,4.40096027]
["bitfinex-derivatives","SOLF0:USTF0",1738154954183,0.03303258,228.9,228.85,0.02946027]
["bitfinex-derivatives","SOLF0:USTF0",1738154954583,10.09659825,228.88,228.85,0.02946027]
["bitfinex-derivatives","SOLF0:USTF0",1738154955682,4.3713,228.86,228.85,0.02946027]
["bitfinex-derivatives","SOLF0:USTF0",1738154956184,4.3712,228.87,228.85,0.02946027]
["bitfinex-derivatives","SOLF0:USTF0",1738154956777,0.03303258,228.9,228.85,0.02946027]
["bitfinex-derivatives","SOLF0:USTF0",1738154957582,0.03303258,228.9,228.87,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738154959480,4.3707,228.89,228.85,0.02946027]
["bitfinex-derivatives","SOLF0:USTF0",1738154959681,0.03303258,228.9,228.85,0.02946027]
["bitfinex-derivatives","SOLF0:USTF0",1738154960896,10.09659825,228.88,228.85,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738154961088,10.09659825,228.88,228.72,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1738154961300,10.09659825,228.83,228.72,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1738154961680,4.3725,228.8,228.73,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738154961884,10.09659825,228.83,228.73,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738154962188,0.03256611,228.8,228.76,0.03041223]
["bitfinex-derivatives","SOLF0:USTF0",1738154962989,4.40496611,228.8,228.76,0.03041223]
["bitfinex-derivatives","SOLF0:USTF0",1738154963692,4.3726,228.79,228.76,0.03041223]
["bitfinex-derivatives","SOLF0:USTF0",1738154964592,0.03256611,228.8,228.76,0.03041223]
["bitfinex-derivatives","SOLF0:USTF0",1738154966595,10.12916436,228.8,228.76,0.03041223]
["bitfinex-derivatives","SOLF0:USTF0",1738154967994,4.373,228.77,228.76,0.03041223]
["bitfinex-derivatives","SOLF0:USTF0",1738154968201,10.12916436,228.8,228.76,0.03041223]
["bitfinex-derivatives","SOLF0:USTF0",1738154968601,4.373,228.78,228.76,0.03041223]
["bitfinex-derivatives","SOLF0:USTF0",1738154968794,10.12916436,228.8,228.76,0.03041223]
["bitfinex-derivatives","SOLF0:USTF0",1738154969191,4.373,228.77,228.76,0.03041223]
["bitfinex-derivatives","SOLF0:USTF0",1738154969611,14.46959825,228.77,228.76,0.03041223]
["bitfinex-derivatives","SOLF0:USTF0",1738154971187,4.3737,228.74,228.69,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738154971589,10.09659825,228.8,228.7,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738154972498,0.03327931,228.77,228.73,0.02919474]
["bitfinex-derivatives","SOLF0:USTF0",1738154973995,4.3732,228.76,228.73,0.02919474]
["bitfinex-derivatives","SOLF0:USTF0",1738154974297,0.03327931,228.77,228.73,0.02919474]
["bitfinex-derivatives","SOLF0:USTF0",1738154976300,4.3731,228.76,228.73,0.02919474]
["bitfinex-derivatives","SOLF0:USTF0",1738154976500,0.03327931,228.77,228.73,0.02919474]
["bitfinex-derivatives","SOLF0:USTF0",1738154976796,10.12987756,228.77,228.73,0.02919474]
["bitfinex-derivatives","SOLF0:USTF0",1738154976994,4.3733,228.74,228.73,0.02919474]
["bitfinex-derivatives","SOLF0:USTF0",1738154977803,10.12987756,228.77,228.73,0.02919474]
["bitfinex-derivatives","SOLF0:USTF0",1738154978001,4.3729,228.76,228.73,0.02919474]
["bitfinex-derivatives","SOLF0:USTF0",1738154978502,4.3733,228.74,228.73,0.02919474]
["bitfinex-derivatives","SOLF0:USTF0",1738154981398,4.40597931,228.77,228.73,0.02919474]
["bitfinex-derivatives","SOLF0:USTF0",1738154982199,0.03327931,228.77,228.73,0.02919474]
["bitfinex-derivatives","SOLF0:USTF0",1738154982400,4.3729,228.76,228.73,0.02919474]
["bitfinex-derivatives","SOLF0:USTF0",1738154983612,0.03327931,228.77,228.73,0.02919474]
["bitfinex-derivatives","SOLF0:USTF0",1738154983811,4.3733,228.74,228.73,0.02919474]
["bitfinex-derivatives","SOLF0:USTF0",1738154985503,4.3729,228.76,228.73,0.02919474]
["bitfinex-derivatives","SOLF0:USTF0",1738154986909,0.03327931,228.77,228.73,0.02919474]
["bitfinex-derivatives","SOLF0:USTF0",1738154987121,0.03327931,228.77,228.74,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738154988311,0.03327931,228.77,228.76,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738154990110,67.56616858,228.92,228.76,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738154991006,67.56616858,228.92,228.82,0.03126536]
["bitfinex-derivatives","SOLF0:USTF0",1738154991214,0.02893063,228.86,228.82,0.03126536]
["bitfinex-derivatives","SOLF0:USTF0",1738154991803,0.02893063,228.86,228.85,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738154993205,0.02893063,228.86,228.84,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738154993802,0.02893063,228.86,228.83,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738154994002,0.02893063,228.86,228.85,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738154994507,57.46957033,228.92,228.83,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1738154994508,57.46957033,228.92,228.88,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738154995003,15.95329825,228.95,228.9,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738154995203,4.3694,228.95,228.9,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738154995609,4.40236221,228.95,228.9,4.398159]
["bitfinex-derivatives","SOLF0:USTF0",1738154995806,0.03296221,228.95,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738154996010,0.03296221,228.95,228.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738154996206,0.03296221,228.95,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738154996411,4.40226221,228.95,228.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738154996709,0.03296221,228.95,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738154997813,0.03296221,228.95,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738154998319,0.03296221,228.95,228.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738155000019,10.12956046,228.95,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738155000813,4.37,228.92,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738155001009,10.12956046,228.95,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738155001215,4.37,228.91,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738155001415,10.12956046,228.95,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738155001818,4.3695,228.94,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738155002015,0.03296221,228.95,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738155004017,0.03296221,228.95,228.9,4.398059]
["bitfinex-derivatives","SOLF0:USTF0",1738155004922,0.03296221,228.95,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738155005825,0.03296221,228.95,228.92,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738155006321,4.37,228.91,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738155016432,10.12956046,228.95,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738155017241,4.3698,228.93,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738155017934,0.03296221,228.95,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738155018141,0.03296221,228.95,228.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738155019039,0.03296221,228.95,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738155019241,0.03296221,228.95,228.94,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738155020541,0.03296221,228.95,228.9,1.498959]
["bitfinex-derivatives","SOLF0:USTF0",1738155020839,0.03296221,228.95,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738155021741,4.3695,228.94,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738155021940,0.03296221,228.95,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738155023144,4.40226221,228.95,228.9,4.397959]
["bitfinex-derivatives","SOLF0:USTF0",1738155023546,0.03296221,228.95,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738155023744,0.03296221,228.95,228.93,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738155024244,0.03296221,228.95,228.9,0.027959]
["bitfinex-derivatives","SOLF0:USTF0",1738155024445,0.03296221,228.95,228.94,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738155026651,11.57849825,229.07,228.92,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738155026943,11.57849825,229.07,228.84,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1738155026944,11.57849825,229.07,229.01,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738155027345,10.09659825,229.07,228.95,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738155027536,4.39927268,229.06,229.02,0.03148973]
["bitfinex-derivatives","SOLF0:USTF0",1738155027739,0.03207268,229.06,229.02,0.03148973]
["bitfinex-derivatives","SOLF0:USTF0",1738155028536,0.03207268,229.06,229.02,4.39918973]
["bitfinex-derivatives","SOLF0:USTF0",1738155028937,0.03207268,229.06,229.02,0.03148973]
["bitfinex-derivatives","SOLF0:USTF0",1738155029738,0.03207268,229.06,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738155029941,0.03207268,229.06,229.02,0.03148973]
["bitfinex-derivatives","SOLF0:USTF0",1738155032038,0.03207268,229.06,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738155032242,10.09659825,229.16,229.02,0.03148973]
["bitfinex-derivatives","SOLF0:USTF0",1738155032243,10.09659825,229.16,229.02,1.63448973]
["bitfinex-derivatives","SOLF0:USTF0",1738155032536,10.09659825,229.16,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738155032537,4.3658,229.14,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738155032737,4.3658,229.14,229.02,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1738155032738,10.09659825,229.19,229.05,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738155033350,0.03184799,229.14,229.1,0.03286911]
["bitfinex-derivatives","SOLF0:USTF0",1738155033547,0.03184799,229.14,229.1,4.39916911]
["bitfinex-derivatives","SOLF0:USTF0",1738155033846,0.03184799,229.14,229.1,0.03286911]
["bitfinex-derivatives","SOLF0:USTF0",1738155035642,0.03184799,229.14,229.13,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738155043159,0.03184799,229.14,229.1,0.03286911]
["bitfinex-derivatives","SOLF0:USTF0",1738155043654,4.3662,229.11,229.1,0.03286911]
["bitfinex-derivatives","SOLF0:USTF0",1738155044049,0.03184799,229.14,229.1,0.03286911]
["bitfinex-derivatives","SOLF0:USTF0",1738155045158,0.03184799,229.14,229.11,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738155045656,0.03184799,229.14,229.1,0.03286911]
["bitfinex-derivatives","SOLF0:USTF0",1738155045956,0.03184799,229.14,229.13,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738155052665,4.3647,229.19,229.16,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738155054172,0.03346209,229.2,229.19,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738155057464,4.3632,229.27,229.23,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738155057667,10.09659825,229.31,229.18,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1738155058568,0.03292605,229.27,229.22,0.02955686]
["bitfinex-derivatives","SOLF0:USTF0",1738155059172,0.03292605,229.27,229.24,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738155060271,0.03292605,229.27,229.22,0.02955686]
["bitfinex-derivatives","SOLF0:USTF0",1738155060575,33.3131965,229.24,229.0,10.09659825]
["bitfinex-derivatives","SOLF0:USTF0",1738155060775,10.09659825,229.1,228.97,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738155060970,10.09659825,229.1,228.95,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1738155061179,10.09659825,229.07,228.95,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1738155061376,14.46359825,229.07,228.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738155061671,0.02978268,229.04,228.99,0.02941425]
["bitfinex-derivatives","SOLF0:USTF0",1738155063377,10.12638093,229.04,228.99,0.02941425]
["bitfinex-derivatives","SOLF0:USTF0",1738155063572,14.49398093,229.04,228.99,0.02941425]
["bitfinex-derivatives","SOLF0:USTF0",1738155063777,10.12638093,229.04,228.99,0.02941425]
["bitfinex-derivatives","SOLF0:USTF0",1738155064283,4.3678,229.03,228.99,0.02941425]
["bitfinex-derivatives","SOLF0:USTF0",1738155064675,10.12638093,229.04,228.99,0.02941425]
["bitfinex-derivatives","SOLF0:USTF0",1738155065180,0.02978268,229.04,228.99,0.02941425]
["bitfinex-derivatives","SOLF0:USTF0",1738155068273,0.02978268,229.04,228.99,4.39781425]
["bitfinex-derivatives","SOLF0:USTF0",1738155068470,0.02978268,229.04,228.99,0.02941425]
["bitfinex-derivatives","SOLF0:USTF0",1738155068779,0.02978268,229.04,228.99,4.39771425]
["bitfinex-derivatives","SOLF0:USTF0",1738155069379,0.02978268,229.04,229.0,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738155071678,0.02978268,229.04,228.99,0.02941425]
["bitfinex-derivatives","SOLF0:USTF0",1738155071879,0.02978268,229.04,229.01,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738155072279,0.02978268,229.04,228.99,0.02941425]
["bitfinex-derivatives","SOLF0:USTF0",1738155072483,0.02978268,229.04,229.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738155074883,0.02978268,229.04,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738155075780,0.02978268,229.04,228.99,0.02941425]
["bitfinex-derivatives","SOLF0:USTF0",1738155075781,4.3681,229.02,228.99,0.02941425]
["bitfinex-derivatives","SOLF0:USTF0",1738155075979,10.09659825,229.01,228.99,0.02941425]
["bitfinex-derivatives","SOLF0:USTF0",1738155077083,10.12638093,229.04,228.99,0.02941425]
["bitfinex-derivatives","SOLF0:USTF0",1738155077383,0.02978268,229.04,228.99,0.02941425]
["bitfinex-derivatives","SOLF0:USTF0",1738155078188,0.02978268,229.04,229.02,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738155079008,0.02978268,229.04,229.01,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738155080287,10.12638093,229.04,228.99,4.39771425]
["bitfinex-derivatives","SOLF0:USTF0",1738155080683,14.49398093,229.04,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738155081180,10.12638093,229.04,228.99,0.02941425]
["bitfinex-derivatives","SOLF0:USTF0",1738155081481,0.02978268,229.04,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738155083178,10.09659825,229.1,228.99,0.02941425]
["bitfinex-derivatives","SOLF0:USTF0",1738155083378,10.09659825,229.13,228.99,0.02941425]
["bitfinex-derivatives","SOLF0:USTF0",1738155083583,10.09659825,229.1,228.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738155084080,4.3666,229.09,229.04,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738155084384,0.02867854,229.09,229.04,0.02979422]
["bitfinex-derivatives","SOLF0:USTF0",1738155085183,0.02867854,229.09,229.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738155085391,0.02867854,229.09,229.04,0.02979422]
["bitfinex-derivatives","SOLF0:USTF0",1738155086586,0.02867854,229.09,229.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738155101789,10.09659825,229.23,229.08,12.93659825]
["bitfinex-derivatives","SOLF0:USTF0",1738155101992,10.09659825,229.2,229.08,12.93659825]
["bitfinex-derivatives","SOLF0:USTF0",1738155102189,4.3653,229.16,229.08,12.93659825]
["bitfinex-derivatives","SOLF0:USTF0",1738155102387,10.09659825,229.2,229.08,12.93659825]
["bitfinex-derivatives","SOLF0:USTF0",1738155102588,4.3651,229.17,229.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738155102891,4.39285507,229.17,229.13,4.39577122]
["bitfinex-derivatives","SOLF0:USTF0",1738155103992,10.12435332,229.17,229.13,0.03007122]
["bitfinex-derivatives","SOLF0:USTF0",1738155104798,0.02775507,229.17,229.13,0.03007122]
["bitfinex-derivatives","SOLF0:USTF0",1738155106098,4.3653,229.16,229.13,0.03007122]
["bitfinex-derivatives","SOLF0:USTF0",1738155107694,10.12435332,229.17,229.13,0.03007122]
["bitfinex-derivatives","SOLF0:USTF0",1738155107889,4.3655,229.15,229.13,0.03007122]
["bitfinex-derivatives","SOLF0:USTF0",1738155108500,10.80512147,229.15,229.13,0.03007122]
["bitfinex-derivatives","SOLF0:USTF0",1738155110104,6.43962147,229.15,229.13,0.03007122]
["bitfinex-derivatives","SOLF0:USTF0",1738155110292,0.02775507,229.17,229.13,4.39587122]
["bitfinex-derivatives","SOLF0:USTF0",1738155110293,4.3653,229.16,229.13,4.39587122]
["bitfinex-derivatives","SOLF0:USTF0",1738155110899,10.83257654,229.17,229.13,4.39587122]
["bitfinex-derivatives","SOLF0:USTF0",1738155112904,4.3653,229.16,229.13,0.03007122]
["bitfinex-derivatives","SOLF0:USTF0",1738155113704,6.43962147,229.15,229.13,0.03007122]
["bitfinex-derivatives","SOLF0:USTF0",1738155113911,4.3656,229.14,229.13,0.03007122]
["bitfinex-derivatives","SOLF0:USTF0",1738155118616,4.3656,229.14,229.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738155118617,13.12,229.11,228.95,105.90307918]
["bitfinex-derivatives","SOLF0:USTF0",1738155118915,6.43962147,228.96,228.94,149.38310914]
["bitfinex-derivatives","SOLF0:USTF0",1738155119413,7.55928823,228.95,228.94,132.54609393]
["bitfinex-derivatives","SOLF0:USTF0",1738155119615,11.40131668,228.95,228.74,6.43962147]
["bitfinex-derivatives","SOLF0:USTF0",1738155119814,6.43962147,228.83,228.74,6.43962147]
["bitfinex-derivatives","SOLF0:USTF0",1738155120010,6.43962147,228.83,228.82,0.03051146]
["bitfinex-derivatives","SOLF0:USTF0",1738155120211,0.03251003,228.81,228.74,6.43962147]
["bitfinex-derivatives","SOLF0:USTF0",1738155120412,0.03251003,228.81,228.8,0.03094155]
["bitfinex-derivatives","SOLF0:USTF0",1738155120714,0.03251003,228.81,228.71,10.09096825]
["bitfinex-derivatives","SOLF0:USTF0",1738155120912,0.03251003,228.81,228.78,0.03014774]
["bitfinex-derivatives","SOLF0:USTF0",1738155121113,0.03251003,228.81,228.74,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1738155121514,0.03251003,228.81,228.74,10.12090865]
["bitfinex-derivatives","SOLF0:USTF0",1738155121713,0.03251003,228.81,228.75,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738155123815,0.03251003,228.81,228.76,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738155124013,0.03251003,228.81,228.75,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1738155124212,0.03251003,228.81,228.75,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738155125016,0.03251003,228.81,228.76,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738155125411,0.03251003,228.81,228.78,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738155126132,0.03251003,228.81,228.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738155127017,0.03251003,228.81,228.74,0.0299404]
["bitfinex-derivatives","SOLF0:USTF0",1738155127722,0.03251003,228.81,228.77,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738155129019,0.03251003,228.81,228.78,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738155129713,0.03251003,228.81,228.74,10.12090865]
["bitfinex-derivatives","SOLF0:USTF0",1738155129918,0.03251003,228.81,228.77,10.09096825]
["bitfinex-derivatives","SOLF0:USTF0",1738155131020,5.93272054,228.93,228.8,10.09096825]
["bitfinex-derivatives","SOLF0:USTF0",1738155131221,5.93272054,228.93,228.69,11.59236825]
["bitfinex-derivatives","SOLF0:USTF0",1738155131412,5.93272054,228.93,228.83,10.09096825]
["bitfinex-derivatives","SOLF0:USTF0",1738155132219,0.03280028,228.9,228.86,0.03222179]
["bitfinex-derivatives","SOLF0:USTF0",1738155135125,0.03280028,228.9,228.86,10.09096825]
["bitfinex-derivatives","SOLF0:USTF0",1738155135321,0.03280028,228.9,228.8,10.09096825]
["bitfinex-derivatives","SOLF0:USTF0",1738155135322,3.42307743,228.98,228.89,10.09096825]
["bitfinex-derivatives","SOLF0:USTF0",1738155135529,5.93272054,229.0,228.92,10.09096825]
["bitfinex-derivatives","SOLF0:USTF0",1738155135724,23.62886078,229.0,228.92,10.09096825]
["bitfinex-derivatives","SOLF0:USTF0",1738155136324,4.3688,228.98,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738155136524,4.40084872,228.98,228.94,0.02762381]
["bitfinex-derivatives","SOLF0:USTF0",1738155136722,0.03204872,228.98,228.94,0.02762381]
["bitfinex-derivatives","SOLF0:USTF0",1738155137026,0.03204872,228.98,228.94,4.39702381]
["bitfinex-derivatives","SOLF0:USTF0",1738155137923,0.03204872,228.98,228.94,0.02762381]
["bitfinex-derivatives","SOLF0:USTF0",1738155138231,0.03204872,228.98,228.95,10.09096825]
["bitfinex-derivatives","SOLF0:USTF0",1738155140121,0.03204872,228.98,228.96,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738155140443,0.03204872,228.98,228.95,10.09096825]
["bitfinex-derivatives","SOLF0:USTF0",1738155140627,0.03204872,228.98,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738155141027,0.03204872,228.98,228.94,0.02762381]
["bitfinex-derivatives","SOLF0:USTF0",1738155142133,0.03204872,228.98,228.97,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738155144524,3.43277101,229.05,228.97,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738155144728,6.51576121,229.07,229.01,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738155144929,3.43422719,229.06,228.96,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738155145230,6.51576121,229.07,228.96,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738155145429,3.43511087,229.06,228.96,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738155145629,6.51576121,229.07,228.96,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738155145933,0.03247278,229.03,229.01,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738155146732,0.03247278,229.03,228.99,0.0316168]
["bitfinex-derivatives","SOLF0:USTF0",1738155147535,0.03247278,229.03,229.0,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738155147732,4.40017278,229.03,228.99,0.0316168]
["bitfinex-derivatives","SOLF0:USTF0",1738155148333,4.40017278,229.03,228.94,10.09096825]
["bitfinex-derivatives","SOLF0:USTF0",1738155148632,4.3677,229.03,228.94,10.09096825]
["bitfinex-derivatives","SOLF0:USTF0",1738155149137,4.3677,229.03,228.99,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738155149631,4.39985805,229.03,228.99,0.02974661]
["bitfinex-derivatives","SOLF0:USTF0",1738155151234,0.03215805,229.03,228.99,0.02974661]
["bitfinex-derivatives","SOLF0:USTF0",1738155152636,0.03215805,229.03,229.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738155154139,0.03215805,229.03,228.99,0.02974661]
["bitfinex-derivatives","SOLF0:USTF0",1738155154637,4.3681,229.02,228.99,0.02974661]
["bitfinex-derivatives","SOLF0:USTF0",1738155154841,0.03215805,229.03,228.99,4.39824661]
["bitfinex-derivatives","SOLF0:USTF0",1738155155138,4.39995805,229.03,228.99,4.39824661]
["bitfinex-derivatives","SOLF0:USTF0",1738155155341,0.03215805,229.03,228.99,0.02974661]
["bitfinex-derivatives","SOLF0:USTF0",1738155157141,0.03215805,229.03,229.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738155161139,4.3666,229.09,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738155161344,3.45260706,229.08,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738155161543,4.3666,229.09,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738155161838,3.45246445,229.08,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738155162142,4.3666,229.09,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738155162341,4.39734199,229.09,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738155163242,0.03074199,229.09,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738155163744,0.03074199,229.09,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738155164848,0.03074199,229.09,229.04,0.03138846]
["bitfinex-derivatives","SOLF0:USTF0",1738155167148,5.52621713,229.13,229.04,0.03138846]
["bitfinex-derivatives","SOLF0:USTF0",1738155167449,3.45406887,229.12,229.04,0.03138846]
["bitfinex-derivatives","SOLF0:USTF0",1738155167648,3.45406887,229.11,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155167947,3.45406887,229.1,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155168447,0.03229077,229.12,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155168647,3.45423394,229.11,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155168948,3.45423394,229.1,229.03,10.06999507]
["bitfinex-derivatives","SOLF0:USTF0",1738155169247,4.39829077,229.12,229.03,10.06999507]
["bitfinex-derivatives","SOLF0:USTF0",1738155169437,3.45425235,229.11,229.03,10.06999507]
["bitfinex-derivatives","SOLF0:USTF0",1738155169646,4.39829077,229.12,229.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738155169837,3.4542652,229.11,229.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738155170043,0.03229077,229.12,229.07,0.03168025]
["bitfinex-derivatives","SOLF0:USTF0",1738155170245,3.45436237,229.11,229.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738155171143,0.03229077,229.12,229.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738155171949,0.03229077,229.12,229.07,0.03168025]
["bitfinex-derivatives","SOLF0:USTF0",1738155172147,0.03229077,229.12,229.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738155172349,3.4851977,229.12,229.07,0.03168025]
["bitfinex-derivatives","SOLF0:USTF0",1738155172545,3.45408359,229.11,229.07,0.03168025]
["bitfinex-derivatives","SOLF0:USTF0",1738155172849,0.03229077,229.12,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155173146,0.03229077,229.12,229.07,0.03168025]
["bitfinex-derivatives","SOLF0:USTF0",1738155173147,0.03229077,229.12,229.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738155173548,0.03229077,229.12,229.07,0.03168025]
["bitfinex-derivatives","SOLF0:USTF0",1738155173744,3.45642272,229.11,229.07,4.39858025]
["bitfinex-derivatives","SOLF0:USTF0",1738155173944,6.472427,229.12,229.07,4.39858025]
["bitfinex-derivatives","SOLF0:USTF0",1738155174142,7.82350459,229.11,229.07,4.39858025]
["bitfinex-derivatives","SOLF0:USTF0",1738155174343,3.45960424,229.1,229.07,4.39858025]
["bitfinex-derivatives","SOLF0:USTF0",1738155174547,6.472427,229.12,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738155174849,3.4597058,229.11,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738155175047,3.4597058,229.1,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738155175248,6.472427,229.12,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738155175449,3.46215952,229.11,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738155175651,3.46215952,229.1,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738155175952,10.838627,229.12,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738155176142,3.46299934,229.11,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738155176351,3.46299934,229.1,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738155176548,3.46299934,229.09,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738155177943,0.03229077,229.12,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155178142,3.46536496,229.11,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155178343,3.46536496,229.1,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155179953,3.46536496,229.1,229.07,4.39848025]
["bitfinex-derivatives","SOLF0:USTF0",1738155180160,3.42111754,229.09,229.07,4.39848025]
["bitfinex-derivatives","SOLF0:USTF0",1738155180349,3.42111754,229.08,229.07,4.39848025]
["bitfinex-derivatives","SOLF0:USTF0",1738155180549,3.42309749,229.08,229.07,4.39848025]
["bitfinex-derivatives","SOLF0:USTF0",1738155180950,0.03229077,229.12,229.07,0.03168025]
["bitfinex-derivatives","SOLF0:USTF0",1738155181151,3.4225067,229.11,229.08,6.44013623]
["bitfinex-derivatives","SOLF0:USTF0",1738155181351,3.42278234,229.1,229.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738155183154,0.97378234,229.1,229.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738155184156,0.03229077,229.12,229.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738155184361,0.03229077,229.12,229.07,0.03168025]
["bitfinex-derivatives","SOLF0:USTF0",1738155184555,4.3662,229.11,229.07,0.03168025]
["bitfinex-derivatives","SOLF0:USTF0",1738155185057,4.3662,229.11,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738155185854,4.39829077,229.12,229.07,0.03168025]
["bitfinex-derivatives","SOLF0:USTF0",1738155186058,4.39829077,229.12,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155186458,0.03229077,229.12,229.07,0.03168025]
["bitfinex-derivatives","SOLF0:USTF0",1738155186660,0.03229077,229.12,229.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738155187458,5.44900335,229.12,229.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738155188164,0.03229077,229.12,229.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738155188563,5.45115234,229.12,229.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738155188760,0.03229077,229.12,229.07,0.03168025]
["bitfinex-derivatives","SOLF0:USTF0",1738155188962,6.44013623,229.1,229.07,0.03168025]
["bitfinex-derivatives","SOLF0:USTF0",1738155189255,6.44013623,229.1,229.03,6.44013623]
["bitfinex-derivatives","SOLF0:USTF0",1738155189455,0.03229077,229.12,229.05,6.44013623]
["bitfinex-derivatives","SOLF0:USTF0",1738155189651,5.42042064,229.11,229.05,6.44013623]
["bitfinex-derivatives","SOLF0:USTF0",1738155189852,0.03229077,229.12,229.07,6.44013623]
["bitfinex-derivatives","SOLF0:USTF0",1738155190051,0.03229077,229.12,229.1,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738155192062,5.42082132,229.11,229.09,0.03314409]
["bitfinex-derivatives","SOLF0:USTF0",1738155192260,11.86095755,229.1,229.09,0.03314409]
["bitfinex-derivatives","SOLF0:USTF0",1738155192458,15.11787508,229.1,228.95,6.44013623]
["bitfinex-derivatives","SOLF0:USTF0",1738155192665,6.44013623,229.02,228.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738155192961,6.44013623,229.0,228.93,6.44013623]
["bitfinex-derivatives","SOLF0:USTF0",1738155193159,6.44013623,228.98,228.91,6.44013623]
["bitfinex-derivatives","SOLF0:USTF0",1738155193661,0.03343833,228.97,228.92,4.40003606]
["bitfinex-derivatives","SOLF0:USTF0",1738155193868,0.03343833,228.97,228.93,6.44013623]
["bitfinex-derivatives","SOLF0:USTF0",1738155194561,0.03343833,228.97,228.94,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738155195162,3.38606312,228.96,228.94,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738155195361,0.03343833,228.97,228.94,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738155195563,3.38604425,228.96,228.95,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738155195775,0.03343833,228.97,228.92,0.03033606]
["bitfinex-derivatives","SOLF0:USTF0",1738155196673,0.03343833,228.97,228.96,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738155200873,3.833e-05,228.97,228.96,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738155201077,8.79736295,229.07,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738155201277,3.38360113,229.07,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738155201467,5.18518821,229.1,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738155201468,10.0753195,229.12,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738155201674,8.425792,229.11,228.98,10.0753195]
["bitfinex-derivatives","SOLF0:USTF0",1738155201873,3.24068923,229.1,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738155202069,3.24068923,229.09,228.98,10.0753195]
["bitfinex-derivatives","SOLF0:USTF0",1738155202372,3.24068923,229.08,229.06,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738155202577,23.62886078,229.1,229.06,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738155202776,3.27246729,229.09,228.98,10.0753195]
["bitfinex-derivatives","SOLF0:USTF0",1738155202981,3.24071634,229.08,229.06,0.02900125]
["bitfinex-derivatives","SOLF0:USTF0",1738155203279,0.03175095,229.09,228.98,10.0753195]
["bitfinex-derivatives","SOLF0:USTF0",1738155203478,0.03175095,229.09,229.05,0.02912333]
["bitfinex-derivatives","SOLF0:USTF0",1738155203777,0.03175095,229.09,229.06,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738155204375,3.24089717,229.08,229.05,0.02912333]
["bitfinex-derivatives","SOLF0:USTF0",1738155204570,0.03175095,229.09,229.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738155209476,0.03175095,229.09,229.05,0.02912333]
["bitfinex-derivatives","SOLF0:USTF0",1738155209682,0.03175095,229.09,229.01,7.17027372]
["bitfinex-derivatives","SOLF0:USTF0",1738155210081,0.03175095,229.09,229.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738155213585,0.03175095,229.09,229.06,0.03113686]
["bitfinex-derivatives","SOLF0:USTF0",1738155215183,0.03175095,229.09,229.06,4.39823686]
["bitfinex-derivatives","SOLF0:USTF0",1738155215984,0.03175095,229.09,229.06,0.03113686]
["bitfinex-derivatives","SOLF0:USTF0",1738155216584,6.44345529,229.08,229.06,0.03113686]
["bitfinex-derivatives","SOLF0:USTF0",1738155217989,10.81025529,229.08,229.06,0.03113686]
["bitfinex-derivatives","SOLF0:USTF0",1738155221387,6.44345529,229.08,229.06,0.03113686]
["bitfinex-derivatives","SOLF0:USTF0",1738155224985,4.39835095,229.09,229.06,0.03113686]
["bitfinex-derivatives","SOLF0:USTF0",1738155225391,0.03175095,229.09,229.06,4.39823686]
["bitfinex-derivatives","SOLF0:USTF0",1738155225693,0.03175095,229.09,229.06,0.03113686]
["bitfinex-derivatives","SOLF0:USTF0",1738155227094,0.03175095,229.09,229.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738155227293,3.27299828,229.09,229.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738155227493,3.27299828,229.09,229.06,0.03113686]
["bitfinex-derivatives","SOLF0:USTF0",1738155227793,0.03175095,229.09,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738155228593,0.03175095,229.09,229.06,4.39823686]
["bitfinex-derivatives","SOLF0:USTF0",1738155229794,0.03175095,229.09,229.06,0.03113686]
["bitfinex-derivatives","SOLF0:USTF0",1738155229990,3.24123215,229.08,229.06,0.03113686]
["bitfinex-derivatives","SOLF0:USTF0",1738155230289,6.44345529,229.08,229.06,0.03113686]
["bitfinex-derivatives","SOLF0:USTF0",1738155230488,7.60816012,229.07,229.02,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738155230686,6.44345529,229.05,229.02,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738155230886,4.367,229.07,228.97,8.03095529]
["bitfinex-derivatives","SOLF0:USTF0",1738155230887,6.44345529,229.07,229.04,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738155231297,6.44345529,229.07,228.99,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155231497,0.02769719,229.05,229.01,0.03172003]
["bitfinex-derivatives","SOLF0:USTF0",1738155232198,0.02769719,229.05,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738155234097,0.02769719,229.05,229.01,0.03172003]
["bitfinex-derivatives","SOLF0:USTF0",1738155234593,0.02769719,229.05,229.01,6.47517532]
["bitfinex-derivatives","SOLF0:USTF0",1738155235403,0.02769719,229.05,229.04,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738155236905,0.02769719,229.05,229.01,6.47517532]
["bitfinex-derivatives","SOLF0:USTF0",1738155236906,0.02769719,229.05,229.01,0.03172003]
["bitfinex-derivatives","SOLF0:USTF0",1738155237204,0.02769719,229.05,229.02,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738155239400,6.47115248,229.05,229.01,0.03172003]
["bitfinex-derivatives","SOLF0:USTF0",1738155239606,6.44345529,229.03,229.01,0.03172003]
["bitfinex-derivatives","SOLF0:USTF0",1738155239810,3.24300219,229.02,229.01,0.03172003]
["bitfinex-derivatives","SOLF0:USTF0",1738155240006,3.24272372,229.02,229.01,0.03172003]
["bitfinex-derivatives","SOLF0:USTF0",1738155240204,7.61062372,229.02,229.01,0.03172003]
["bitfinex-derivatives","SOLF0:USTF0",1738155240603,12.80232188,229.02,229.01,0.03172003]
["bitfinex-derivatives","SOLF0:USTF0",1738155240904,8.43541269,229.02,229.01,0.03172003]
["bitfinex-derivatives","SOLF0:USTF0",1738155243514,8.4368809,229.02,229.01,0.03172003]
["bitfinex-derivatives","SOLF0:USTF0",1738155244102,3.24495419,229.02,229.01,4.39982003]
["bitfinex-derivatives","SOLF0:USTF0",1738155244409,8.43512118,229.02,228.93,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155244606,5.97600154,229.05,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738155244607,6.44345529,229.0,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738155245210,6.44345529,228.98,228.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738155245512,6.44345529,228.98,228.92,0.03118435]
["bitfinex-derivatives","SOLF0:USTF0",1738155245513,3.26998953,228.97,228.92,0.03118435]
["bitfinex-derivatives","SOLF0:USTF0",1738155245707,9.68577881,228.96,228.92,0.03118435]
["bitfinex-derivatives","SOLF0:USTF0",1738155245913,6.44345529,228.96,228.92,0.03118435]
["bitfinex-derivatives","SOLF0:USTF0",1738155246711,0.02766601,228.97,228.92,4.40078435]
["bitfinex-derivatives","SOLF0:USTF0",1738155247411,0.02766601,228.97,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738155248908,0.02766601,228.97,228.92,0.03118435]
["bitfinex-derivatives","SOLF0:USTF0",1738155249121,0.02766601,228.97,228.93,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155249419,0.02766601,228.97,228.92,0.03118435]
["bitfinex-derivatives","SOLF0:USTF0",1738155249420,0.02766601,228.97,228.95,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155249607,0.02766601,228.97,228.96,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738155250415,0.02766601,228.97,228.95,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155250416,0.02766601,228.97,228.95,0.13459844]
["bitfinex-derivatives","SOLF0:USTF0",1738155251116,0.02766601,228.97,228.96,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738155252413,3.23664041,229.03,228.95,0.13459844]
["bitfinex-derivatives","SOLF0:USTF0",1738155252615,6.44345529,229.04,229.0,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738155253617,6.47173679,229.04,229.01,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738155254818,0.0282815,229.04,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738155256413,0.0282815,229.04,229.0,0.03125101]
["bitfinex-derivatives","SOLF0:USTF0",1738155256622,6.44345529,229.02,229.01,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738155257121,0.0282815,229.04,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738155261727,0.0282815,229.04,229.03,10.81115529]
["bitfinex-derivatives","SOLF0:USTF0",1738155264335,0.0282815,229.04,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738155269840,0.0282815,229.04,229.03,10.81115529]
["bitfinex-derivatives","SOLF0:USTF0",1738155270936,0.0282815,229.04,229.03,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155271530,0.0282815,229.04,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738155274944,0.0282815,229.04,229.03,10.81115529]
["bitfinex-derivatives","SOLF0:USTF0",1738155275541,0.0282815,229.04,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738155276037,4.3958815,229.04,229.01,10.81135529]
["bitfinex-derivatives","SOLF0:USTF0",1738155276237,0.0282815,229.04,229.0,0.03125101]
["bitfinex-derivatives","SOLF0:USTF0",1738155277144,0.0282815,229.04,229.01,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155277344,0.0282815,229.04,229.03,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155278245,0.0282815,229.04,229.03,10.81115529]
["bitfinex-derivatives","SOLF0:USTF0",1738155279143,6.44345529,229.12,229.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738155279144,3.2436635,229.09,229.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738155279742,6.44345529,229.14,229.05,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155279939,8.43346199,229.13,229.07,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155280145,3.24363923,229.12,229.07,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155280344,3.24363923,229.12,229.08,0.03322452]
["bitfinex-derivatives","SOLF0:USTF0",1738155280345,3.24363923,229.11,229.08,0.03322452]
["bitfinex-derivatives","SOLF0:USTF0",1738155280544,0.02849893,229.12,229.1,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738155284246,0.02849893,229.12,229.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738155288840,6.47195422,229.12,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155290548,6.47195422,229.12,229.08,0.03322452]
["bitfinex-derivatives","SOLF0:USTF0",1738155290749,6.47195422,229.12,229.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738155291450,6.47195422,229.12,229.05,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155292249,6.47195422,229.12,229.09,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738155294053,6.47195422,229.12,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155294954,10.83805422,229.12,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155295353,3.24076622,229.11,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155295554,10.83805422,229.12,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155295756,3.24090097,229.11,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155295954,10.83805422,229.12,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155298356,3.24191046,229.11,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155298658,10.83805422,229.12,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155298856,3.24147023,229.11,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155299158,10.83805422,229.12,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155299360,3.24134308,229.11,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155299553,4.3662,229.11,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155299758,3.24121153,229.1,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155300551,9.68466682,229.1,229.08,0.02875777]
["bitfinex-derivatives","SOLF0:USTF0",1738155300753,8.42624406,229.09,229.08,0.02875777]
["bitfinex-derivatives","SOLF0:USTF0",1738155300950,8.42624406,229.09,228.97,27.41779011]
["bitfinex-derivatives","SOLF0:USTF0",1738155301256,6.44345529,229.04,228.97,27.41779011]
["bitfinex-derivatives","SOLF0:USTF0",1738155301657,10.81115529,229.04,228.97,27.41779011]
["bitfinex-derivatives","SOLF0:USTF0",1738155302261,0.03193281,229.03,229.01,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738155302855,0.03193281,229.03,229.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738155310255,4.3679,229.02,228.99,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738155310459,3.23652195,229.01,228.98,0.03078615]
["bitfinex-derivatives","SOLF0:USTF0",1738155310762,6.44345529,229.0,228.98,0.03078615]
["bitfinex-derivatives","SOLF0:USTF0",1738155310956,4.3685,228.99,228.98,0.03078615]
["bitfinex-derivatives","SOLF0:USTF0",1738155312763,4.3685,228.99,228.91,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155313064,6.44345529,229.0,228.91,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155313359,6.44345529,228.96,228.89,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155313666,6.44345529,228.94,228.86,11.66195529]
["bitfinex-derivatives","SOLF0:USTF0",1738155314064,0.03082311,228.92,228.88,6.47616736]
["bitfinex-derivatives","SOLF0:USTF0",1738155314463,6.44345529,228.96,228.88,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155314765,0.03195934,228.92,228.88,6.47617991]
["bitfinex-derivatives","SOLF0:USTF0",1738155316158,0.03195934,228.92,228.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738155316766,0.03195934,228.92,228.89,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738155317468,0.03195934,228.92,228.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738155318166,0.03195934,228.92,228.9,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738155319259,4.3683,229.0,228.9,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155319458,6.44345529,229.01,228.93,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155319872,4.3685,228.99,228.93,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155320363,0.03187762,228.98,228.94,4.4016357]
["bitfinex-derivatives","SOLF0:USTF0",1738155320769,0.03187762,228.98,228.97,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155320964,0.03187762,228.98,228.97,10.81235529]
["bitfinex-derivatives","SOLF0:USTF0",1738155321670,0.03187762,228.98,228.97,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738155326770,0.03187762,228.98,228.97,10.81235529]
["bitfinex-derivatives","SOLF0:USTF0",1738155327174,7.762e-05,228.98,228.97,10.81235529]
["bitfinex-derivatives","SOLF0:USTF0",1738155327474,3.22729535,229.08,228.97,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155327669,6.44345529,229.07,228.99,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155327975,6.44345529,229.05,228.97,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155328165,6.44345529,229.05,228.95,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738155328166,10.81115529,229.03,228.95,11.72275529]
["bitfinex-derivatives","SOLF0:USTF0",1738155328369,6.44345529,229.01,228.97,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738155328565,6.44345529,229.01,228.93,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155328973,6.47427141,229.01,228.97,0.02966349]
["bitfinex-derivatives","SOLF0:USTF0",1738155329374,0.03081612,229.01,228.99,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738155329873,0.03081612,229.01,228.97,6.47311878]
["bitfinex-derivatives","SOLF0:USTF0",1738155330070,0.03081612,229.01,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738155333383,1.612e-05,229.01,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738155334685,1.612e-05,229.01,229.0,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155335080,1.612e-05,229.01,229.0,10.81175529]
["bitfinex-derivatives","SOLF0:USTF0",1738155340694,5.16946927,229.12,229.0,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155340882,6.44345529,229.15,229.07,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155341084,4.3663,229.11,229.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738155341786,0.03190053,229.11,229.08,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738155341994,0.03190053,229.11,229.07,6.47176212]
["bitfinex-derivatives","SOLF0:USTF0",1738155343195,0.03190053,229.11,229.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738155350497,6.3655,229.26,229.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738155350498,8.39633715,229.18,229.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738155350689,6.44345529,229.17,229.11,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155351491,10.80855529,229.17,229.12,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738155351699,0.02875655,229.16,229.12,0.03117591]
["bitfinex-derivatives","SOLF0:USTF0",1738155353200,0.02875655,229.16,229.13,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738155353407,0.02875655,229.16,229.12,0.03117591]
["bitfinex-derivatives","SOLF0:USTF0",1738155353408,0.02875655,229.16,229.14,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155354208,0.02875655,229.16,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738155356104,0.02875655,229.16,229.08,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738155356306,3.21379849,229.26,229.15,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155356504,3.21379849,229.25,229.19,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155356700,3.21379849,229.24,229.19,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155356905,4.3637,229.24,229.19,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155357506,0.02917088,229.24,229.2,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738155358807,0.02917088,229.24,229.19,6.47507459]
["bitfinex-derivatives","SOLF0:USTF0",1738155359011,0.02917088,229.24,229.22,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738155359708,0.02917088,229.24,229.23,10.80735529]
["bitfinex-derivatives","SOLF0:USTF0",1738155360509,0.02917088,229.24,229.21,10.80765529]
["bitfinex-derivatives","SOLF0:USTF0",1738155361512,0.02917088,229.24,229.19,10.83967459]
["bitfinex-derivatives","SOLF0:USTF0",1738155361707,6.44345529,229.22,229.19,0.0316193]
["bitfinex-derivatives","SOLF0:USTF0",1738155362315,4.3645,229.2,229.19,0.0316193]
["bitfinex-derivatives","SOLF0:USTF0",1738155362502,6.44345529,229.22,229.19,0.0316193]
["bitfinex-derivatives","SOLF0:USTF0",1738155362503,0.02917088,229.24,229.19,0.0316193]
["bitfinex-derivatives","SOLF0:USTF0",1738155362707,3.20881839,229.23,229.19,6.47507459]
["bitfinex-derivatives","SOLF0:USTF0",1738155362906,0.02917088,229.24,229.19,6.47507459]
["bitfinex-derivatives","SOLF0:USTF0",1738155363103,4.39307088,229.24,229.19,4.3961193]
["bitfinex-derivatives","SOLF0:USTF0",1738155363312,0.02917088,229.24,229.19,0.0316193]
["bitfinex-derivatives","SOLF0:USTF0",1738155363504,3.23847709,229.24,229.19,0.0316193]
["bitfinex-derivatives","SOLF0:USTF0",1738155363708,0.02917088,229.24,229.19,0.0316193]
["bitfinex-derivatives","SOLF0:USTF0",1738155364208,4.3641,229.22,229.19,0.0316193]
["bitfinex-derivatives","SOLF0:USTF0",1738155366808,4.39307088,229.24,229.19,4.3962193]
["bitfinex-derivatives","SOLF0:USTF0",1738155367205,0.02917088,229.24,229.19,6.47507459]
["bitfinex-derivatives","SOLF0:USTF0",1738155367406,0.02917088,229.24,229.21,10.80765529]
["bitfinex-derivatives","SOLF0:USTF0",1738155367609,0.02917088,229.24,229.21,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738155368018,4.3642,229.22,229.19,6.47507459]
["bitfinex-derivatives","SOLF0:USTF0",1738155368216,4.3642,229.22,229.19,0.0316193]
["bitfinex-derivatives","SOLF0:USTF0",1738155368517,6.44345529,229.21,229.19,0.0316193]
["bitfinex-derivatives","SOLF0:USTF0",1738155368709,4.3645,229.2,229.19,0.0316193]
["bitfinex-derivatives","SOLF0:USTF0",1738155369014,3.21353738,229.2,229.09,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155369312,6.44345529,229.13,229.05,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155369719,6.44345529,229.15,229.07,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155369913,4.366,229.13,229.07,10.81035529]
["bitfinex-derivatives","SOLF0:USTF0",1738155370114,4.39454514,229.13,229.09,0.02764843]
["bitfinex-derivatives","SOLF0:USTF0",1738155371622,0.02854514,229.13,229.09,10.83760372]
["bitfinex-derivatives","SOLF0:USTF0",1738155373623,4.3662,229.11,229.09,0.02764843]
["bitfinex-derivatives","SOLF0:USTF0",1738155373821,6.47200043,229.13,229.09,0.02764843]
["bitfinex-derivatives","SOLF0:USTF0",1738155374023,6.44345529,229.11,229.09,0.02764843]
["bitfinex-derivatives","SOLF0:USTF0",1738155374320,4.3664,229.1,229.09,0.02764843]
["bitfinex-derivatives","SOLF0:USTF0",1738155376723,6.44345529,229.11,229.05,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155377827,6.44345529,229.11,229.06,0.03331986]
["bitfinex-derivatives","SOLF0:USTF0",1738155378126,4.3666,229.09,229.06,0.03331986]
["bitfinex-derivatives","SOLF0:USTF0",1738155380527,6.47200043,229.13,229.06,0.03331986]
["bitfinex-derivatives","SOLF0:USTF0",1738155380726,6.44345529,229.11,229.06,0.03331986]
["bitfinex-derivatives","SOLF0:USTF0",1738155381117,4.3669,229.08,229.06,0.03331986]
["bitfinex-derivatives","SOLF0:USTF0",1738155381725,4.367,229.07,229.06,0.03331986]
["bitfinex-derivatives","SOLF0:USTF0",1738155386433,6.44345529,229.11,229.06,0.03331986]
["bitfinex-derivatives","SOLF0:USTF0",1738155386633,4.3668,229.08,229.06,0.03331986]
["bitfinex-derivatives","SOLF0:USTF0",1738155388629,3.21541286,229.1,229.07,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155388829,1.657,229.12,229.07,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155389025,3.21544877,229.11,229.07,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155389326,1.657,229.12,229.07,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155389531,3.21539961,229.11,229.06,0.03331986]
["bitfinex-derivatives","SOLF0:USTF0",1738155389723,1.657,229.12,229.06,4.40041986]
["bitfinex-derivatives","SOLF0:USTF0",1738155389921,9.65885414,229.11,229.06,0.03331986]
["bitfinex-derivatives","SOLF0:USTF0",1738155390225,10.81045529,229.07,229.06,0.03331986]
["bitfinex-derivatives","SOLF0:USTF0",1738155391325,14.02428589,229.07,229.06,0.03331986]
["bitfinex-derivatives","SOLF0:USTF0",1738155391526,10.81045529,229.07,229.06,0.03331986]
["bitfinex-derivatives","SOLF0:USTF0",1738155391930,14.02352574,229.07,229.06,0.03331986]
["bitfinex-derivatives","SOLF0:USTF0",1738155392132,10.81045529,229.07,229.06,0.03331986]
["bitfinex-derivatives","SOLF0:USTF0",1738155392430,14.02290079,229.07,229.06,0.03331986]
["bitfinex-derivatives","SOLF0:USTF0",1738155392828,9.65590079,229.07,228.93,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155393025,6.44345529,229.01,228.93,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155393529,6.44345529,229.01,228.93,10.81305529]
["bitfinex-derivatives","SOLF0:USTF0",1738155393724,6.44345529,229.01,228.93,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155393927,0.02891249,228.99,228.95,0.02946218]
["bitfinex-derivatives","SOLF0:USTF0",1738155394923,0.02891249,228.99,228.95,6.47291747]
["bitfinex-derivatives","SOLF0:USTF0",1738155395125,0.02891249,228.99,228.97,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155396734,0.02891249,228.99,228.97,10.81235529]
["bitfinex-derivatives","SOLF0:USTF0",1738155397538,0.02891249,228.99,228.97,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155398734,0.02891249,228.99,228.98,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738155399237,6.44345529,229.15,228.97,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155399436,3.20681059,229.14,229.08,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155399636,4.3662,229.11,229.08,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155399837,4.3662,229.11,229.06,6.44345529]
["bitfinex-derivatives","SOLF0:USTF0",1738155400235,4.39851992,229.11,229.06,6.47117585]
["bitfinex-derivatives","SOLF0:USTF0",1738155400436,4.39851992,229.11,229.06,10.83827585]
["bitfinex-derivatives","SOLF0:USTF0",1738155400636,0.03231992,229.11,229.06,0.02772056]
["bitfinex-derivatives","SOLF0:USTF0",1738155401036,0.03231992,229.11,229.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738155402341,0.03231992,229.11,229.06,0.02772056]
["bitfinex-derivatives","SOLF0:USTF0",1738155402342,0.03231992,229.11,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738155402546,0.03231992,229.11,229.06,0.02772056]
["bitfinex-derivatives","SOLF0:USTF0",1738155403649,0.03231992,229.11,229.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738155403849,0.03231992,229.11,229.06,0.02772056]
["bitfinex-derivatives","SOLF0:USTF0",1738155404242,0.03231992,229.11,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738155406071,0.03231992,229.11,229.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738155408850,0.03231992,229.11,229.06,0.02772056]
["bitfinex-derivatives","SOLF0:USTF0",1738155410146,0.03231992,229.11,229.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738155410647,0.03231992,229.11,229.06,0.02772056]
["bitfinex-derivatives","SOLF0:USTF0",1738155410852,0.03231992,229.11,229.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738155411153,0.03231992,229.11,229.06,0.02772056]
["bitfinex-derivatives","SOLF0:USTF0",1738155413253,0.03231992,229.11,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738155415457,4.3665,229.1,229.06,4.39472056]
["bitfinex-derivatives","SOLF0:USTF0",1738155416555,0.03231992,229.11,229.06,0.02772056]
["bitfinex-derivatives","SOLF0:USTF0",1738155416756,4.39851992,229.11,229.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738155419158,4.39851992,229.11,229.02,8.13152805]
["bitfinex-derivatives","SOLF0:USTF0",1738155419359,4.39851992,229.11,229.04,10.06102849]
["bitfinex-derivatives","SOLF0:USTF0",1738155419558,4.3662,229.11,229.04,10.06102849]
["bitfinex-derivatives","SOLF0:USTF0",1738155419755,4.3662,229.11,229.06,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738155420358,4.39611454,229.11,229.06,4.39814273]
["bitfinex-derivatives","SOLF0:USTF0",1738155420562,0.02991454,229.11,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155421054,4.3664,229.1,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155421260,0.02991454,229.11,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155422056,3.22286669,229.1,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155422262,0.02991454,229.11,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155422263,3.22286669,229.09,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155422458,0.02991454,229.11,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155422657,3.22262098,229.1,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155422857,3.22262098,229.09,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155423053,6.47159847,229.11,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155423260,3.22258196,229.1,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155423461,3.22258196,229.09,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155423662,6.47159847,229.11,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155423864,3.22255073,229.1,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155424162,4.3669,229.08,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155426664,6.47159847,229.11,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155426865,4.367,229.07,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155427065,7.58976363,229.07,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155429059,0.02991454,229.11,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155429265,3.22274526,229.1,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155429466,3.22274526,229.09,229.06,0.03114273]
["bitfinex-derivatives","SOLF0:USTF0",1738155429665,4.3664,229.1,229.06,4.39824273]
["bitfinex-derivatives","SOLF0:USTF0",1738155429867,6.44168393,229.07,228.9,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155430063,6.44168393,228.99,228.9,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155430268,6.44168393,228.97,228.9,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155431067,0.0304868,228.96,228.92,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155431268,4.3687,228.98,228.92,10.81148393]
["bitfinex-derivatives","SOLF0:USTF0",1738155431463,0.02930475,228.96,228.92,10.84276809]
["bitfinex-derivatives","SOLF0:USTF0",1738155431667,0.02930475,228.96,228.92,6.47296809]
["bitfinex-derivatives","SOLF0:USTF0",1738155432171,0.02930475,228.96,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738155433668,0.02930475,228.96,228.92,6.47296809]
["bitfinex-derivatives","SOLF0:USTF0",1738155433867,0.02930475,228.96,228.92,0.03128416]
["bitfinex-derivatives","SOLF0:USTF0",1738155434370,4.3693,228.95,228.92,0.03128416]
["bitfinex-derivatives","SOLF0:USTF0",1738155434966,0.02930475,228.96,228.92,0.03128416]
["bitfinex-derivatives","SOLF0:USTF0",1738155435166,0.02930475,228.96,228.92,6.47296809]
["bitfinex-derivatives","SOLF0:USTF0",1738155436068,0.02930475,228.96,228.92,10.84266809]
["bitfinex-derivatives","SOLF0:USTF0",1738155436769,0.02930475,228.96,228.92,4.40098416]
["bitfinex-derivatives","SOLF0:USTF0",1738155438480,0.02930475,228.96,228.92,0.03128416]
["bitfinex-derivatives","SOLF0:USTF0",1738155438673,0.02930475,228.96,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738155440073,0.02930475,228.96,228.94,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738155440280,0.02930475,228.96,228.92,0.03128416]
["bitfinex-derivatives","SOLF0:USTF0",1738155440281,0.02930475,228.96,228.9,4.55331725]
["bitfinex-derivatives","SOLF0:USTF0",1738155441493,0.02930475,228.96,228.91,0.02875439]
["bitfinex-derivatives","SOLF0:USTF0",1738155442091,4.39840475,228.96,228.92,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738155442407,0.02930475,228.96,228.91,0.02875439]
["bitfinex-derivatives","SOLF0:USTF0",1738155442994,0.02930475,228.96,228.92,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738155443983,6.44168393,228.95,228.91,0.02875439]
["bitfinex-derivatives","SOLF0:USTF0",1738155444186,6.44168393,228.93,228.91,0.02875439]
["bitfinex-derivatives","SOLF0:USTF0",1738155444683,4.3698,228.92,228.91,0.02875439]
["bitfinex-derivatives","SOLF0:USTF0",1738155445785,4.3707,228.88,228.82,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738155445985,10.81238393,228.88,228.82,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738155446483,10.81238393,228.88,228.83,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738155446679,10.81278393,228.86,228.81,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1738155446886,6.44168393,228.86,228.78,8.09608393]
["bitfinex-derivatives","SOLF0:USTF0",1738155447082,6.47527049,228.86,228.81,0.02903384]
["bitfinex-derivatives","SOLF0:USTF0",1738155447478,4.3712,228.85,228.81,0.02903384]
["bitfinex-derivatives","SOLF0:USTF0",1738155448589,10.84627049,228.86,228.81,0.02903384]
["bitfinex-derivatives","SOLF0:USTF0",1738155449482,10.84627049,228.86,228.81,4.40093384]
["bitfinex-derivatives","SOLF0:USTF0",1738155449983,0.03358656,228.86,228.85,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738155450486,0.03358656,228.86,228.83,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155450688,0.03358656,228.86,228.81,6.47071777]
["bitfinex-derivatives","SOLF0:USTF0",1738155451589,0.03358656,228.86,228.83,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738155451789,0.03358656,228.86,228.83,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155452787,6.44168393,228.84,228.81,0.02903384]
["bitfinex-derivatives","SOLF0:USTF0",1738155453086,6.44168393,228.84,228.74,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738155453087,6.44168393,228.82,228.56,185.35511162]
["bitfinex-derivatives","SOLF0:USTF0",1738155453293,2.8,228.88,228.67,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155453294,6.44168393,228.76,228.67,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155453688,10.81498393,228.74,228.68,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738155453888,6.44168393,228.74,228.67,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155454192,6.44168393,228.76,228.7,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738155454383,0.03227283,228.73,228.7,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738155454587,0.03227283,228.73,228.71,0.02864281]
["bitfinex-derivatives","SOLF0:USTF0",1738155455391,0.03227283,228.73,228.71,4.40234281]
["bitfinex-derivatives","SOLF0:USTF0",1738155458091,0.03227283,228.73,228.71,0.02864281]
["bitfinex-derivatives","SOLF0:USTF0",1738155458889,6.44168393,228.72,228.71,0.02864281]
["bitfinex-derivatives","SOLF0:USTF0",1738155459787,0.03227283,228.73,228.71,0.02864281]
["bitfinex-derivatives","SOLF0:USTF0",1738155461696,0.03227283,228.73,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738155462596,0.03227283,228.73,228.69,4.59721706]
["bitfinex-derivatives","SOLF0:USTF0",1738155463595,0.03227283,228.73,228.69,4.61770971]
["bitfinex-derivatives","SOLF0:USTF0",1738155463895,0.03227283,228.73,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738155465898,0.03227283,228.73,228.71,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738155466796,0.03227283,228.73,228.69,0.02049265]
["bitfinex-derivatives","SOLF0:USTF0",1738155466996,0.03227283,228.73,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738155467797,0.03227283,228.73,228.71,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738155470698,0.03227283,228.73,228.69,0.02049265]
["bitfinex-derivatives","SOLF0:USTF0",1738155470998,0.03227283,228.73,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738155475902,0.03227283,228.73,228.69,0.02049265]
["bitfinex-derivatives","SOLF0:USTF0",1738155475903,0.03227283,228.73,228.7,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738155477298,0.03227283,228.73,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738155481102,6.44168393,228.82,228.71,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155481401,6.44168393,228.79,228.71,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155481601,6.44168393,228.79,228.74,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738155482295,6.47301003,228.79,228.74,4.4042473]
["bitfinex-derivatives","SOLF0:USTF0",1738155482493,6.47301003,228.79,228.74,0.0310473]
["bitfinex-derivatives","SOLF0:USTF0",1738155482703,0.0313261,228.79,228.77,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738155483401,0.0313261,228.79,228.78,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738155484501,0.0313261,228.79,228.77,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155485102,0.0313261,228.79,228.78,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738155487603,6.47301003,228.79,228.76,0.02171818]
["bitfinex-derivatives","SOLF0:USTF0",1738155487808,6.44168393,228.77,228.76,0.02171818]
["bitfinex-derivatives","SOLF0:USTF0",1738155488210,10.81438393,228.77,228.76,0.02171818]
["bitfinex-derivatives","SOLF0:USTF0",1738155489211,4.3733,228.74,228.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738155489410,10.81498393,228.74,228.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738155489611,6.44168393,228.74,228.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738155489909,6.44168393,228.76,228.68,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155490302,0.03301342,228.74,228.68,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155491109,0.03301342,228.74,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738155493008,0.03301342,228.74,228.73,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738155493808,0.03301342,228.74,228.72,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155493809,6.44168393,228.82,228.78,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738155494011,3.1688084,228.81,228.76,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155494313,6.44168393,228.84,228.76,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155494513,3.16926985,228.83,228.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738155494707,6.44168393,228.84,228.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738155494908,3.17040203,228.83,228.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738155495112,6.44168393,228.84,228.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738155495308,3.17029309,228.83,228.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738155495509,6.44168393,228.84,228.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738155495710,3.17164304,228.83,228.8,4.40360091]
["bitfinex-derivatives","SOLF0:USTF0",1738155495910,6.44168393,228.84,228.8,4.40360091]
["bitfinex-derivatives","SOLF0:USTF0",1738155496113,6.44168393,228.82,228.8,0.03150091]
["bitfinex-derivatives","SOLF0:USTF0",1738155496414,3.17149151,228.81,228.8,0.03150091]
["bitfinex-derivatives","SOLF0:USTF0",1738155497007,3.17352493,228.81,228.8,0.03150091]
["bitfinex-derivatives","SOLF0:USTF0",1738155497413,8.25565808,228.81,228.8,0.03150091]
["bitfinex-derivatives","SOLF0:USTF0",1738155497915,12.62755808,228.81,228.8,0.03150091]
["bitfinex-derivatives","SOLF0:USTF0",1738155498113,8.25565808,228.81,228.8,0.03150091]
["bitfinex-derivatives","SOLF0:USTF0",1738155498313,3.17352493,228.81,228.8,0.03150091]
["bitfinex-derivatives","SOLF0:USTF0",1738155499913,8.25498361,228.81,228.66,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738155500212,6.44168393,228.7,228.61,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155501119,0.030481,228.68,228.61,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155501319,0.030481,228.68,228.65,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738155502218,0.030481,228.68,228.63,6.44168393]
["bitfinex-derivatives","SOLF0:USTF0",1738155502520,0.030481,228.68,228.67,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738155503010,0.030481,228.68,228.61,10.09875992]
["bitfinex-derivatives","SOLF0:USTF0",1738155503326,0.030481,228.68,228.66,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738155503520,0.030481,228.68,228.61,10.09875992]
["bitfinex-derivatives","SOLF0:USTF0",1738155505122,0.030481,228.68,228.65,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738155505817,0.030481,228.68,228.66,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738155506717,0.030481,228.68,228.61,8.38232796]
["bitfinex-derivatives","SOLF0:USTF0",1738155507612,0.030481,228.68,228.67,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738155512624,4.3729,228.76,228.72,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738155512819,3.16863641,228.75,228.72,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738155513021,8.70476048,228.78,228.72,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738155513220,8.23844484,228.77,228.72,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738155513423,3.16862658,228.76,228.72,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738155513623,3.16862658,228.75,228.72,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738155513823,0.03138904,228.76,228.72,4.40549351]
["bitfinex-derivatives","SOLF0:USTF0",1738155514023,3.16868607,228.75,228.72,4.40549351]
["bitfinex-derivatives","SOLF0:USTF0",1738155514327,0.03138904,228.76,228.72,4.40549351]
["bitfinex-derivatives","SOLF0:USTF0",1738155514527,3.16895237,228.75,228.72,4.40549351]
["bitfinex-derivatives","SOLF0:USTF0",1738155514731,0.03138904,228.76,228.72,4.40549351]
["bitfinex-derivatives","SOLF0:USTF0",1738155514925,3.16873965,228.75,228.72,4.40549351]
["bitfinex-derivatives","SOLF0:USTF0",1738155515126,4.40428904,228.76,228.72,4.40549351]
["bitfinex-derivatives","SOLF0:USTF0",1738155515328,3.16873686,228.75,228.72,4.40549351]
["bitfinex-derivatives","SOLF0:USTF0",1738155515628,4.40428904,228.76,228.72,4.40549351]
["bitfinex-derivatives","SOLF0:USTF0",1738155517031,0.03138904,228.76,228.73,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738155517526,0.03138904,228.76,228.72,0.03199351]
["bitfinex-derivatives","SOLF0:USTF0",1738155519929,0.03138904,228.76,228.73,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738155520634,4.40428904,228.76,228.72,4.40559351]
["bitfinex-derivatives","SOLF0:USTF0",1738155521232,0.03138904,228.76,228.72,4.40559351]
["bitfinex-derivatives","SOLF0:USTF0",1738155521430,0.03138904,228.76,228.72,0.03199351]
["bitfinex-derivatives","SOLF0:USTF0",1738155521629,0.03138904,228.76,228.73,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738155522331,0.03138904,228.76,228.72,0.03199351]
["bitfinex-derivatives","SOLF0:USTF0",1738155522531,0.03138904,228.76,228.75,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738155524142,6.45929101,228.86,228.75,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155524332,3.17075934,228.85,228.78,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155524636,6.45929101,228.86,228.78,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155524836,6.45929101,228.86,228.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738155525037,6.45929101,228.86,228.78,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155525234,3.16975683,228.85,228.81,0.03253437]
["bitfinex-derivatives","SOLF0:USTF0",1738155525434,6.48910112,228.86,228.81,0.03253437]
["bitfinex-derivatives","SOLF0:USTF0",1738155526136,6.48910112,228.86,228.81,4.40443437]
["bitfinex-derivatives","SOLF0:USTF0",1738155526137,10.86020112,228.86,228.81,4.40443437]
["bitfinex-derivatives","SOLF0:USTF0",1738155526337,6.48910112,228.86,228.81,0.03253437]
["bitfinex-derivatives","SOLF0:USTF0",1738155527337,6.48910112,228.86,228.83,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738155527635,6.48910112,228.86,228.81,0.03253437]
["bitfinex-derivatives","SOLF0:USTF0",1738155528041,6.48910112,228.86,228.84,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738155528236,6.48910112,228.86,228.8,1.88378078]
["bitfinex-derivatives","SOLF0:USTF0",1738155528934,0.02981011,228.86,228.8,1.88378078]
["bitfinex-derivatives","SOLF0:USTF0",1738155529336,0.02981011,228.86,228.81,0.03084818]
["bitfinex-derivatives","SOLF0:USTF0",1738155529739,0.02981011,228.86,228.83,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738155529933,0.02981011,228.86,228.81,0.03084818]
["bitfinex-derivatives","SOLF0:USTF0",1738155529934,6.48910112,228.86,228.81,0.03084818]
["bitfinex-derivatives","SOLF0:USTF0",1738155531738,10.86010112,228.86,228.81,4.40264818]
["bitfinex-derivatives","SOLF0:USTF0",1738155532640,6.48910112,228.86,228.81,4.40264818]
["bitfinex-derivatives","SOLF0:USTF0",1738155532836,4.3712,228.85,228.81,0.03084818]
["bitfinex-derivatives","SOLF0:USTF0",1738155533241,6.45929101,228.84,228.81,0.03084818]
["bitfinex-derivatives","SOLF0:USTF0",1738155534846,4.3712,228.85,228.81,0.03084818]
["bitfinex-derivatives","SOLF0:USTF0",1738155535344,4.3714,228.84,228.81,0.03084818]
["bitfinex-derivatives","SOLF0:USTF0",1738155536848,4.3716,228.83,228.81,0.03084818]
["bitfinex-derivatives","SOLF0:USTF0",1738155537148,6.45929101,228.84,228.81,0.03084818]
["bitfinex-derivatives","SOLF0:USTF0",1738155537348,6.45929101,228.82,228.81,0.03084818]
["bitfinex-derivatives","SOLF0:USTF0",1738155538159,10.83099101,228.82,228.81,0.03084818]
["bitfinex-derivatives","SOLF0:USTF0",1738155540065,6.45929101,228.84,228.81,0.03084818]
["bitfinex-derivatives","SOLF0:USTF0",1738155540267,4.3716,228.83,228.81,0.03084818]
["bitfinex-derivatives","SOLF0:USTF0",1738155544971,6.45929101,228.84,228.81,0.03084818]
["bitfinex-derivatives","SOLF0:USTF0",1738155546165,4.3715,228.83,228.81,0.03084818]
["bitfinex-derivatives","SOLF0:USTF0",1738155546772,6.45929101,228.82,228.81,0.03084818]
["bitfinex-derivatives","SOLF0:USTF0",1738155547372,10.83099101,228.82,228.81,0.03084818]
["bitfinex-derivatives","SOLF0:USTF0",1738155548963,6.45929101,228.82,228.71,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155549162,6.45929101,228.79,228.71,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155549572,4.373,228.76,228.71,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738155549773,6.45929101,228.77,228.71,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738155550172,0.0297315,228.76,228.71,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738155550373,4.3731,228.75,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738155551475,0.0297315,228.76,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738155551674,4.4026315,228.76,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738155555875,4.3731,228.75,228.71,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738155556375,4.3731,228.75,228.69,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155557076,4.3734,228.74,228.69,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155557276,6.45929101,228.73,228.65,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155557477,6.45929101,228.71,228.63,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155557672,4.3743,228.69,228.63,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155557877,6.48729852,228.71,228.63,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155558073,6.48729852,228.71,228.66,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738155559175,4.374,228.7,228.66,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738155559973,4.374,228.7,228.67,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738155560477,4.3743,228.69,228.63,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155560677,4.3743,228.69,228.65,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738155560878,4.3743,228.69,228.63,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155561777,6.48729852,228.71,228.63,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155561977,4.374,228.7,228.66,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738155563278,6.48729852,228.71,228.63,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155563578,4.40180751,228.71,228.65,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155564278,4.40180751,228.71,228.68,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738155565178,0.02800751,228.71,228.68,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738155565478,0.02800751,228.71,228.67,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738155566576,10.86119852,228.71,228.67,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738155567981,0.02800751,228.71,228.69,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738155568880,0.02800751,228.71,228.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738155569476,0.02800751,228.71,228.61,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155569477,6.45929101,228.69,228.61,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155569774,10.83389101,228.67,228.61,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155570274,0.0283147,228.66,228.61,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155571178,0.0283147,228.66,228.63,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738155573183,6.45929101,228.65,228.58,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738155573384,6.45929101,228.65,228.58,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1738155574083,4.3753,228.64,228.59,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738155574382,6.45929101,228.65,228.59,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738155575082,4.3754,228.63,228.59,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738155576386,0.0283147,228.66,228.5,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155576387,6.45929101,228.6,228.5,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155576593,6.45929101,228.56,228.48,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155577377,4.3775,228.53,228.48,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155577580,6.45929101,228.56,228.48,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155578185,4.377,228.55,228.48,10.83739101]
["bitfinex-derivatives","SOLF0:USTF0",1738155578387,0.02900197,228.57,228.5,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155578584,6.45929101,228.58,228.5,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155578783,0.02824865,228.56,228.5,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155579679,0.02824865,228.56,228.52,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738155579881,0.02824865,228.56,228.52,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155580486,0.02824865,228.56,228.54,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738155581191,0.02824865,228.56,228.52,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155581392,0.02824865,228.56,228.55,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738155581591,0.02824865,228.56,228.52,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155581793,0.02824865,228.56,228.54,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738155582702,0.02824865,228.56,228.55,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738155591005,0.02824865,228.56,228.51,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155591202,4.3762,228.59,228.39,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738155591403,0.03153298,228.56,228.52,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155591604,4.3762,228.59,228.56,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738155592103,10.86397167,228.6,228.56,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738155592304,6.48797167,228.6,228.54,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738155592906,4.3765,228.58,228.54,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738155593802,6.48797167,228.6,228.53,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738155594508,4.3767,228.57,228.53,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738155595108,4.3768,228.56,228.53,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738155595805,6.48797167,228.6,228.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738155596406,6.45929101,228.58,228.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738155596704,4.3765,228.58,228.48,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155596909,6.45929101,228.53,228.44,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155597708,4.3777,228.51,228.46,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738155597909,4.3777,228.51,228.46,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155598304,4.3777,228.51,228.47,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738155598909,10.86841529,228.55,228.5,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738155599202,6.45929101,228.57,228.48,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155599411,0.03146061,228.55,228.48,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155599602,0.03146061,228.55,228.52,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738155600112,0.03146061,228.55,228.51,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738155600405,0.03146061,228.55,228.5,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155600608,6.45929101,228.59,228.53,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738155600810,0.02890807,228.55,228.53,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738155601006,0.02890807,228.55,228.5,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155601208,6.45929101,228.57,228.5,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155601411,0.03321628,228.55,228.51,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738155601909,0.03321628,228.55,228.52,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738155603612,0.03321628,228.55,228.48,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155603911,4.41011628,228.55,228.5,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738155605510,10.86940729,228.55,228.5,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738155605712,4.3773,228.53,228.46,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155605907,6.45929101,228.53,228.46,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155606107,0.03347754,228.52,228.46,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155606312,4.3777,228.51,228.47,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738155607009,0.03347754,228.52,228.44,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155607208,6.45929101,228.51,228.44,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738155607407,6.45929101,228.51,228.42,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155607603,0.03347754,228.52,228.44,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155607811,0.03347754,228.52,228.46,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155608413,4.41097754,228.52,228.46,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155609309,4.41097754,228.52,228.48,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738155609911,4.3779,228.5,228.46,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738155610409,6.45929101,228.51,228.42,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155610612,4.3785,228.47,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738155611708,6.48809225,228.49,228.43,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738155612110,6.48809225,228.49,228.42,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155612312,6.48809225,228.49,228.42,10.83849101]
["bitfinex-derivatives","SOLF0:USTF0",1738155612515,6.48809225,228.49,228.42,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155612714,4.3786,228.47,228.42,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155612910,0.02880124,228.49,228.44,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155613713,0.02880124,228.49,228.46,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155614110,0.02880124,228.49,228.48,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738155614508,0.02880124,228.49,228.48,10.83749101]
["bitfinex-derivatives","SOLF0:USTF0",1738155616117,6.45929101,228.57,228.48,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155616423,6.45929101,228.57,228.39,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738155616424,6.45929101,228.59,228.52,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738155617018,10.83559101,228.59,228.5,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155617419,0.03110967,228.57,228.55,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738155617719,0.03110967,228.57,228.54,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155617920,0.03110967,228.57,228.56,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738155620625,0.03110967,228.57,228.52,6.48857458]
["bitfinex-derivatives","SOLF0:USTF0",1738155620821,6.49040068,228.57,228.53,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738155621923,10.86690068,228.57,228.52,0.02928357]
["bitfinex-derivatives","SOLF0:USTF0",1738155622224,0.03110967,228.57,228.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738155623523,6.49040068,228.57,228.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738155625125,10.86700068,228.57,228.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738155625923,6.45929101,228.55,228.52,0.02928357]
["bitfinex-derivatives","SOLF0:USTF0",1738155626525,10.83619101,228.55,228.52,0.02928357]
["bitfinex-derivatives","SOLF0:USTF0",1738155627224,6.49040068,228.57,228.53,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738155628128,4.3768,228.56,228.53,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738155628532,6.49040068,228.57,228.52,0.02928357]
["bitfinex-derivatives","SOLF0:USTF0",1738155628926,6.45929101,228.55,228.52,0.02928357]
["bitfinex-derivatives","SOLF0:USTF0",1738155630027,4.3771,228.54,228.52,0.02928357]
["bitfinex-derivatives","SOLF0:USTF0",1738155630623,10.83659101,228.53,228.52,0.02928357]
["bitfinex-derivatives","SOLF0:USTF0",1738155630926,13.96253241,228.53,228.52,0.02928357]
["bitfinex-derivatives","SOLF0:USTF0",1738155631431,17.68042568,228.53,228.52,0.02928357]
["bitfinex-derivatives","SOLF0:USTF0",1738155632330,13.30312568,228.53,228.52,0.02928357]
["bitfinex-derivatives","SOLF0:USTF0",1738155633231,17.68042568,228.53,228.52,0.02928357]
["bitfinex-derivatives","SOLF0:USTF0",1738155634323,17.68042568,228.53,228.45,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155634525,3.1259414,228.52,228.45,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155634725,14.55448428,228.53,228.45,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155634922,7.50530313,228.52,228.47,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738155635124,4.3775,228.52,228.47,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738155635428,4.40798526,228.52,228.47,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738155635831,4.3777,228.51,228.47,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738155636633,0.03048526,228.52,228.47,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738155636935,4.40798526,228.52,228.47,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738155638839,0.03048526,228.52,228.51,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738155642338,4.40808526,228.52,228.49,10.83719101]
["bitfinex-derivatives","SOLF0:USTF0",1738155642539,4.40808526,228.52,228.49,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738155643431,0.03048526,228.52,228.47,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155644039,0.03048526,228.52,228.5,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738155644238,0.03048526,228.52,228.49,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155644738,0.03048526,228.52,228.5,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738155646035,0.03048526,228.52,228.51,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738155651743,0.03048526,228.52,228.4,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738155651744,0.03048526,228.52,228.45,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155651938,6.45929101,228.46,228.35,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155652139,6.45929101,228.44,228.35,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155652339,6.45929101,228.44,228.36,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738155652547,3.16464991,228.43,228.37,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155652738,0.03119798,228.43,228.35,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155653039,4.3796,228.41,228.35,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155653240,0.03119798,228.43,228.37,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155653550,0.03119798,228.43,228.41,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155654042,0.03119798,228.43,228.41,10.83879101]
["bitfinex-derivatives","SOLF0:USTF0",1738155654246,0.03119798,228.43,228.41,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155654443,0.03119798,228.43,228.39,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155654639,0.03119798,228.43,228.39,10.83909101]
["bitfinex-derivatives","SOLF0:USTF0",1738155654839,0.03119798,228.43,228.39,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155655143,0.03119798,228.43,228.41,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155655542,0.03119798,228.43,228.42,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738155657245,3.13328502,228.51,228.41,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155657445,6.45929101,228.54,228.45,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155657646,3.1335554,228.53,228.45,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155657847,4.3777,228.51,228.47,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738155658243,1.6403,228.58,228.47,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155658244,6.45929101,228.56,228.47,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155658445,0.02921308,228.51,228.49,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738155659146,0.02921308,228.51,228.47,10.86749917]
["bitfinex-derivatives","SOLF0:USTF0",1738155660052,0.02921308,228.51,228.48,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738155661149,4.3779,228.5,228.47,0.02990816]
["bitfinex-derivatives","SOLF0:USTF0",1738155661353,0.02921308,228.51,228.47,0.02990816]
["bitfinex-derivatives","SOLF0:USTF0",1738155661748,4.3779,228.5,228.47,0.02990816]
["bitfinex-derivatives","SOLF0:USTF0",1738155662353,0.02921308,228.51,228.47,0.02990816]
["bitfinex-derivatives","SOLF0:USTF0",1738155662548,0.02921308,228.51,228.47,6.48919917]
["bitfinex-derivatives","SOLF0:USTF0",1738155663154,0.02921308,228.51,228.47,0.02990816]
["bitfinex-derivatives","SOLF0:USTF0",1738155663655,4.3781,228.49,228.47,0.02990816]
["bitfinex-derivatives","SOLF0:USTF0",1738155663949,0.02921308,228.51,228.47,0.02990816]
["bitfinex-derivatives","SOLF0:USTF0",1738155664456,4.3781,228.49,228.47,0.02990816]
["bitfinex-derivatives","SOLF0:USTF0",1738155665056,4.40701308,228.51,228.47,4.40830816]
["bitfinex-derivatives","SOLF0:USTF0",1738155665252,0.02921308,228.51,228.47,4.40830816]
["bitfinex-derivatives","SOLF0:USTF0",1738155665755,4.3779,228.5,228.47,0.02990816]
["bitfinex-derivatives","SOLF0:USTF0",1738155666652,0.02921308,228.51,228.47,0.02990816]
["bitfinex-derivatives","SOLF0:USTF0",1738155666853,0.02921308,228.51,228.49,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155667455,0.02921308,228.51,228.5,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738155668958,1.308e-05,228.51,228.5,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738155675457,1.308e-05,228.51,228.47,6.48919917]
["bitfinex-derivatives","SOLF0:USTF0",1738155675654,1.308e-05,228.51,228.47,0.02990816]
["bitfinex-derivatives","SOLF0:USTF0",1738155675865,6.45929101,228.5,228.47,0.02990816]
["bitfinex-derivatives","SOLF0:USTF0",1738155676564,1.308e-05,228.51,228.47,0.02990816]
["bitfinex-derivatives","SOLF0:USTF0",1738155676761,3.13178553,228.5,228.47,6.48919917]
["bitfinex-derivatives","SOLF0:USTF0",1738155676960,1.308e-05,228.51,228.47,6.48919917]
["bitfinex-derivatives","SOLF0:USTF0",1738155677665,1.308e-05,228.51,228.5,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738155684758,6.45929101,228.63,228.61,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738155684957,6.45929101,228.63,228.49,8.16609101]
["bitfinex-derivatives","SOLF0:USTF0",1738155684958,3.13175706,228.62,228.57,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155685161,4.3754,228.64,228.57,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155685466,3.13202794,228.63,228.57,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155685667,3.13202794,228.62,228.57,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155685869,0.02966834,228.62,228.58,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1738155687065,0.02966834,228.62,228.59,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738155688164,0.02966834,228.62,228.59,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738155690063,0.02966834,228.62,228.58,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1738155690064,6.45929101,228.6,228.58,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1738155690769,6.48895935,228.62,228.58,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1738155691770,4.3759,228.61,228.58,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1738155692076,6.48895935,228.62,228.58,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1738155692370,4.3761,228.59,228.58,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1738155693164,10.83529101,228.6,228.58,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1738155693365,6.45929101,228.6,228.58,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1738155693770,10.83539101,228.6,228.58,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1738155694167,4.3761,228.6,228.58,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1738155695169,4.3761,228.59,228.58,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1738155696677,4.3759,228.61,228.58,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1738155696969,0.02966834,228.62,228.58,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1738155697473,0.02966834,228.62,228.58,4.40800843]
["bitfinex-derivatives","SOLF0:USTF0",1738155698075,4.3758,228.61,228.58,4.40800843]
["bitfinex-derivatives","SOLF0:USTF0",1738155699873,0.02966834,228.62,228.58,0.03170843]
["bitfinex-derivatives","SOLF0:USTF0",1738155700975,0.02966834,228.62,228.6,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738155702574,0.02966834,228.62,228.59,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738155703983,0.02966834,228.62,228.59,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155704282,0.02966834,228.62,228.61,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738155704982,0.02966834,228.62,228.59,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155704983,0.02966834,228.62,228.6,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738155705185,0.02966834,228.62,228.59,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155705581,0.02966834,228.62,228.61,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155705779,0.02966834,228.62,228.59,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155706191,0.02966834,228.62,228.61,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738155706491,0.02966834,228.62,228.59,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155706792,0.02966834,228.62,228.59,10.83529101]
["bitfinex-derivatives","SOLF0:USTF0",1738155707092,0.02966834,228.62,228.59,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155707293,0.02966834,228.62,228.61,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738155707887,0.02966834,228.62,228.59,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155708092,0.02966834,228.62,228.6,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738155708581,0.02966834,228.62,228.59,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155708789,0.02966834,228.62,228.61,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738155710688,0.02966834,228.62,228.61,10.83509101]
["bitfinex-derivatives","SOLF0:USTF0",1738155711887,6.45929101,228.7,228.61,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155712087,6.45929101,228.72,228.63,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155712288,4.3742,228.69,228.65,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738155712689,6.45929101,228.72,228.65,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155712890,3.12913965,228.7,228.66,0.03360401]
["bitfinex-derivatives","SOLF0:USTF0",1738155713097,0.03050331,228.7,228.66,0.03360401]
["bitfinex-derivatives","SOLF0:USTF0",1738155713790,0.03050331,228.7,228.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738155714397,0.03050331,228.7,228.66,0.03360401]
["bitfinex-derivatives","SOLF0:USTF0",1738155714898,0.03050331,228.7,228.68,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738155715700,0.03050331,228.7,228.69,10.83349101]
["bitfinex-derivatives","SOLF0:USTF0",1738155717895,6.45929101,228.78,228.69,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155718101,6.45929101,228.85,228.77,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155718400,3.12488445,228.84,228.77,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155718599,9.58417546,228.83,228.75,10.83219101]
["bitfinex-derivatives","SOLF0:USTF0",1738155718790,6.45929101,228.89,228.8,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155718990,3.12253103,228.88,228.8,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155719300,0.03046358,228.87,228.82,0.02862165]
["bitfinex-derivatives","SOLF0:USTF0",1738155719499,4.371,228.86,228.82,4.40032165]
["bitfinex-derivatives","SOLF0:USTF0",1738155719800,0.03046358,228.87,228.82,0.02862165]
["bitfinex-derivatives","SOLF0:USTF0",1738155720000,0.03046358,228.87,228.84,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738155720197,0.03046358,228.87,228.84,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155721292,0.03046358,228.87,228.86,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738155723902,0.03046358,228.87,228.86,10.83029101]
["bitfinex-derivatives","SOLF0:USTF0",1738155725601,6.45929101,228.97,228.92,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738155726095,4.3691,228.96,228.9,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155726902,0.03017595,228.95,228.91,0.0292843]
["bitfinex-derivatives","SOLF0:USTF0",1738155727199,6.45929101,228.93,228.91,0.0292843]
["bitfinex-derivatives","SOLF0:USTF0",1738155728002,4.3698,228.92,228.91,0.0292843]
["bitfinex-derivatives","SOLF0:USTF0",1738155730304,4.3702,228.9,228.83,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155730502,4.3702,228.9,228.85,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155730703,6.45929101,228.93,228.85,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155730906,4.3702,228.91,228.86,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738155731106,6.45929101,228.93,228.85,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155731508,0.02874337,228.91,228.87,0.02983818]
["bitfinex-derivatives","SOLF0:USTF0",1738155731902,4.3704,228.9,228.87,0.02983818]
["bitfinex-derivatives","SOLF0:USTF0",1738155732103,6.45929101,228.88,228.87,0.02983818]
["bitfinex-derivatives","SOLF0:USTF0",1738155732406,6.45929101,228.88,228.77,9.4503422]
["bitfinex-derivatives","SOLF0:USTF0",1738155732606,4.3718,228.82,228.77,9.4503422]
["bitfinex-derivatives","SOLF0:USTF0",1738155732998,4.3722,228.8,228.75,12.55529101]
["bitfinex-derivatives","SOLF0:USTF0",1738155733202,4.3722,228.8,228.75,10.83219101]
["bitfinex-derivatives","SOLF0:USTF0",1738155733509,4.40078348,228.8,228.75,10.86504891]
["bitfinex-derivatives","SOLF0:USTF0",1738155733708,4.40078348,228.8,228.75,6.49214891]
["bitfinex-derivatives","SOLF0:USTF0",1738155733909,0.02858348,228.8,228.75,6.49214891]
["bitfinex-derivatives","SOLF0:USTF0",1738155734307,0.02858348,228.8,228.77,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155734511,0.02858348,228.8,228.78,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738155740117,0.02858348,228.8,228.77,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155740118,0.02858348,228.8,228.79,10.83159101]
["bitfinex-derivatives","SOLF0:USTF0",1738155740506,0.02858348,228.8,228.79,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155740716,4.3723,228.79,228.77,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155741008,6.45929101,228.78,228.75,0.0328579]
["bitfinex-derivatives","SOLF0:USTF0",1738155741413,4.3729,228.77,228.75,0.0328579]
["bitfinex-derivatives","SOLF0:USTF0",1738155741915,0.02858348,228.8,228.75,0.0328579]
["bitfinex-derivatives","SOLF0:USTF0",1738155742212,0.02858348,228.8,228.75,6.49214891]
["bitfinex-derivatives","SOLF0:USTF0",1738155743116,4.3725,228.78,228.75,6.49214891]
["bitfinex-derivatives","SOLF0:USTF0",1738155743311,4.3725,228.78,228.75,0.0328579]
["bitfinex-derivatives","SOLF0:USTF0",1738155743517,6.45929101,228.78,228.75,0.0328579]
["bitfinex-derivatives","SOLF0:USTF0",1738155743714,4.3729,228.76,228.75,0.0328579]
["bitfinex-derivatives","SOLF0:USTF0",1738155743923,10.83219101,228.76,228.75,0.0328579]
["bitfinex-derivatives","SOLF0:USTF0",1738155744617,0.02858348,228.8,228.75,0.0328579]
["bitfinex-derivatives","SOLF0:USTF0",1738155745418,4.3729,228.77,228.75,0.0328579]
["bitfinex-derivatives","SOLF0:USTF0",1738155746119,4.3729,228.76,228.75,0.0328579]
["bitfinex-derivatives","SOLF0:USTF0",1738155746519,6.45929101,228.79,228.75,0.0328579]
["bitfinex-derivatives","SOLF0:USTF0",1738155746719,4.3725,228.78,228.75,0.0328579]
["bitfinex-derivatives","SOLF0:USTF0",1738155747718,0.02858348,228.8,228.76,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155748116,0.02858348,228.8,228.76,10.83209101]
["bitfinex-derivatives","SOLF0:USTF0",1738155748316,0.02858348,228.8,228.78,6.45929101]
["bitfinex-derivatives","SOLF0:USTF0",1738155748722,0.02858348,228.8,228.79,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738155750628,0.02858348,228.8,228.75,0.0328579]
["bitfinex-derivatives","SOLF0:USTF0",1738155750827,1.78908348,228.8,228.75,0.0328579]
["bitfinex-derivatives","SOLF0:USTF0",1738155751029,4.3729,228.76,228.75,0.0328579]
["bitfinex-derivatives","SOLF0:USTF0",1738155751631,4.3741,228.7,228.64,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738155751823,4.3741,228.7,228.61,10.09484731]
["bitfinex-derivatives","SOLF0:USTF0",1738155752126,4.3735,228.73,228.66,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738155752324,10.09484731,228.78,228.66,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738155752632,10.09484731,228.78,228.64,10.09484731]
["bitfinex-derivatives","SOLF0:USTF0",1738155752928,4.40679253,228.74,228.7,0.0328146]
["bitfinex-derivatives","SOLF0:USTF0",1738155753229,0.03339253,228.74,228.7,0.0328146]
["bitfinex-derivatives","SOLF0:USTF0",1738155753929,4.40669253,228.74,228.7,0.0328146]
["bitfinex-derivatives","SOLF0:USTF0",1738155755030,0.03339253,228.74,228.7,0.0328146]
["bitfinex-derivatives","SOLF0:USTF0",1738155756431,4.3736,228.73,228.7,0.0328146]
["bitfinex-derivatives","SOLF0:USTF0",1738155756630,0.03339253,228.74,228.7,0.0328146]
["bitfinex-derivatives","SOLF0:USTF0",1738155757032,4.3738,228.71,228.7,0.0328146]
["bitfinex-derivatives","SOLF0:USTF0",1738155765552,0.03339253,228.74,228.7,0.0328146]
["bitfinex-derivatives","SOLF0:USTF0",1738155766250,4.3738,228.71,228.7,0.0328146]
["bitfinex-derivatives","SOLF0:USTF0",1738155769147,4.3737,228.72,228.7,0.0328146]
["bitfinex-derivatives","SOLF0:USTF0",1738155769852,0.03339253,228.74,228.7,0.0328146]
["bitfinex-derivatives","SOLF0:USTF0",1738155770152,4.3738,228.71,228.7,0.0328146]
["bitfinex-derivatives","SOLF0:USTF0",1738155770950,4.3758,228.61,228.58,6.46226896]
["bitfinex-derivatives","SOLF0:USTF0",1738155771155,6.46226896,228.64,228.56,6.46226896]
["bitfinex-derivatives","SOLF0:USTF0",1738155771552,4.3756,228.62,228.56,6.46226896]
["bitfinex-derivatives","SOLF0:USTF0",1738155771748,6.46226896,228.66,228.58,6.46226896]
["bitfinex-derivatives","SOLF0:USTF0",1738155772252,4.3758,228.61,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155774449,4.3756,228.62,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155774755,0.02977425,228.64,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155774950,4.40497425,228.64,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155775352,0.02977425,228.64,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155776051,4.3755,228.63,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155776251,0.02977425,228.64,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155776756,4.3754,228.63,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155778053,4.3758,228.61,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155782958,6.49204321,228.64,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155783563,4.3754,228.63,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155783759,6.49204321,228.64,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155784261,0.02977425,228.64,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155784455,0.02977425,228.64,228.62,6.46226896]
["bitfinex-derivatives","SOLF0:USTF0",1738155784859,0.02977425,228.64,228.63,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738155786165,0.02977425,228.64,228.62,6.46226896]
["bitfinex-derivatives","SOLF0:USTF0",1738155786361,0.02977425,228.64,228.6,6.48852027]
["bitfinex-derivatives","SOLF0:USTF0",1738155786667,0.02977425,228.64,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155786860,4.3754,228.63,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155787260,4.3756,228.62,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155789265,0.02977425,228.64,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155789457,4.3758,228.61,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155790566,4.3756,228.62,228.6,0.02625131]
["bitfinex-derivatives","SOLF0:USTF0",1738155791268,13.22994196,228.61,228.43,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155791469,10.10417564,228.58,228.43,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155791764,10.10417564,228.58,228.46,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738155792469,0.03123586,228.54,228.46,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738155793067,4.3776,228.52,228.46,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738155793268,0.03123586,228.54,228.44,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738155793862,4.3777,228.51,228.45,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738155794066,4.3777,228.51,228.43,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155794571,0.03274812,228.49,228.43,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155794770,0.03274812,228.49,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738155795165,4.41084812,228.49,228.4,11.93417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155795867,4.3783,228.48,228.43,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738155796772,0.03274812,228.49,228.4,11.93417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155796968,4.41094812,228.49,228.44,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738155797961,4.41094812,228.49,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738155799272,0.03274812,228.49,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738155800674,4.3783,228.48,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738155801479,4.3783,228.48,228.4,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155801770,4.3785,228.47,228.4,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155802274,0.03274812,228.49,228.4,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155802275,0.03274812,228.49,228.42,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738155802474,4.3787,228.46,228.42,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738155803176,4.3787,228.46,228.43,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738155804375,4.3785,228.47,228.43,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738155804976,0.03274812,228.49,228.38,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738155805380,4.379,228.45,228.41,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738155806075,4.3794,228.42,228.38,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738155806272,4.3794,228.42,228.34,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155806471,4.3794,228.42,228.35,0.80324216]
["bitfinex-derivatives","SOLF0:USTF0",1738155806676,0.03273464,228.42,228.35,0.80324216]
["bitfinex-derivatives","SOLF0:USTF0",1738155806977,0.03273464,228.42,228.28,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155807177,4.3807,228.36,228.31,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738155807377,10.10417564,228.43,228.28,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155807579,0.03188591,228.37,228.28,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155807774,4.41228591,228.37,228.3,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738155807979,0.03188591,228.37,228.28,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155808576,0.03188591,228.37,228.31,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738155808878,0.03188591,228.37,228.28,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155810579,0.03188591,228.37,228.25,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155810774,0.03188591,228.37,228.27,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738155811181,4.3807,228.36,228.3,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738155811481,0.03188591,228.37,228.27,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738155812284,20.20835128,228.28,228.04,182.20594224]
["bitfinex-derivatives","SOLF0:USTF0",1738155812581,10.10417564,228.19,228.06,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738155812879,0.03248342,228.18,228.06,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738155813076,0.03248342,228.18,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738155813281,0.03248342,228.18,228.08,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155813684,0.03248342,228.18,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738155814181,0.03248342,228.18,228.08,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155814383,0.03248342,228.18,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738155814883,0.03248342,228.18,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738155815477,0.03248342,228.18,228.08,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155816683,0.03248342,228.18,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738155817378,0.03248342,228.18,228.06,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738155817982,4.41658342,228.18,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738155818283,0.03248342,228.18,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738155818985,0.03248342,228.18,228.06,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738155819277,0.03248342,228.18,228.05,11.78677564]
["bitfinex-derivatives","SOLF0:USTF0",1738155819278,10.10417564,228.13,228.04,0.87703911]
["bitfinex-derivatives","SOLF0:USTF0",1738155819784,0.02778376,228.11,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738155819985,10.10417564,228.19,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738155820184,4.3844,228.16,228.02,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155820387,0.03140132,228.12,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738155820583,0.03140132,228.12,228.02,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155821682,0.03140132,228.12,227.99,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155821884,4.3857,228.1,228.05,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738155822079,10.10417564,228.13,228.0,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738155822282,0.02839968,228.1,228.0,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738155824990,0.02839968,228.1,228.08,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738155825489,0.02839968,228.1,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738155826488,0.02839968,228.1,228.0,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738155826684,4.41409968,228.1,228.0,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738155827182,4.41409968,228.1,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738155829797,0.02839968,228.1,228.0,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738155830286,4.386,228.08,228.0,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738155830989,0.02839968,228.1,228.0,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738155831591,4.386,228.08,228.04,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738155831791,0.02839968,228.1,228.0,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738155832292,0.02839968,228.1,227.93,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155832293,10.10417564,228.06,227.93,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155832489,1.7397,228.12,227.94,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738155832795,10.1344319,228.02,227.93,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738155832992,0.03025626,228.02,227.87,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155833190,10.10417564,228.05,227.87,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155833393,10.10417564,228.05,227.82,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738155833394,0.03012876,227.97,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738155833592,10.10417564,228.05,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738155833788,0.02891486,227.98,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738155834498,0.02891486,227.98,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738155835195,0.02891486,227.98,227.95,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738155835397,0.02891486,227.98,227.91,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1738155835787,4.41681486,227.98,227.93,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738155835988,4.41681486,227.98,227.91,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1738155836192,0.02891486,227.98,227.91,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1738155836996,0.02891486,227.98,227.78,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155836997,10.10417564,227.92,227.78,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155837199,10.10417564,227.92,227.79,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738155837393,0.03119836,227.87,227.79,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738155838096,4.3902,227.86,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738155838296,0.03119836,227.87,227.79,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738155838799,0.03119836,227.87,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738155839191,4.3904,227.85,227.79,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738155839495,0.03119836,227.87,227.79,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738155839798,0.03119836,227.87,227.84,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738155839994,0.03119836,227.87,227.79,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738155840200,0.03119836,227.87,227.81,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155840401,10.10417564,227.98,227.84,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155840600,2.98,228.02,227.79,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1738155840601,1.8223,228.01,227.87,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155840790,1.8223,228.01,227.88,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1738155841403,4.3868,228.04,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738155841597,15.47827564,228.08,227.93,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155841794,0.02908075,228.03,227.93,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155842094,0.02908075,228.03,228.02,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738155842499,14.48967564,228.11,228.03,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738155842700,0.03341352,228.05,228.03,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738155843100,0.03341352,228.05,228.01,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738155843404,0.03341352,228.05,228.02,0.02804644]
["bitfinex-derivatives","SOLF0:USTF0",1738155843996,10.10417564,228.11,228.02,0.02804644]
["bitfinex-derivatives","SOLF0:USTF0",1738155843997,10.10417564,228.17,228.02,10.13222208]
["bitfinex-derivatives","SOLF0:USTF0",1738155844504,10.10417564,228.17,228.02,10.10417564]
["bitfinex-derivatives","SOLF0:USTF0",1738155844803,10.10417564,228.17,227.99,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1738155844804,10.10417564,228.14,227.99,11.87297564]
["bitfinex-derivatives","SOLF0:USTF0",1738155845302,0.02879881,228.09,228.04,0.03160315]
["bitfinex-derivatives","SOLF0:USTF0",1738155845801,0.02879881,228.09,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738155846101,0.02879881,228.09,228.04,0.03160315]
["bitfinex-derivatives","SOLF0:USTF0",1738155846803,4.3862,228.07,228.04,0.03160315]
["bitfinex-derivatives","SOLF0:USTF0",1738155847004,0.02879881,228.09,228.04,0.03160315]
["bitfinex-derivatives","SOLF0:USTF0",1738155849204,4.41459881,228.09,228.04,0.03160315]
["bitfinex-derivatives","SOLF0:USTF0",1738155849404,0.02879881,228.09,228.04,0.03160315]
["bitfinex-derivatives","SOLF0:USTF0",1738155849800,4.3865,228.05,228.04,0.03160315]
["bitfinex-derivatives","SOLF0:USTF0",1738155851108,0.02879881,228.09,228.04,0.03160315]
["bitfinex-derivatives","SOLF0:USTF0",1738155853104,4.386,228.08,228.04,0.03160315]
["bitfinex-derivatives","SOLF0:USTF0",1738155853304,0.02879881,228.09,228.04,0.03160315]
["bitfinex-derivatives","SOLF0:USTF0",1738155853609,4.386,228.08,228.04,0.03160315]
["bitfinex-derivatives","SOLF0:USTF0",1738155853800,0.02879881,228.09,228.04,0.03160315]
["bitfinex-derivatives","SOLF0:USTF0",1738155855603,4.386,228.08,228.04,0.03160315]
["bitfinex-derivatives","SOLF0:USTF0",1738155856108,4.41469881,228.09,228.04,4.41820315]
["bitfinex-derivatives","SOLF0:USTF0",1738155856709,0.02879881,228.09,228.04,0.03160315]
["bitfinex-derivatives","SOLF0:USTF0",1738155857210,0.02879881,228.09,228.05,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738155857411,0.02879881,228.09,228.04,0.03160315]
["bitfinex-derivatives","SOLF0:USTF0",1738155857813,0.02879881,228.09,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738155858009,3.11134652,228.19,228.05,17.98125421]
["bitfinex-derivatives","SOLF0:USTF0",1738155858206,3.11134652,228.18,228.06,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1738155858411,3.11252494,228.17,228.06,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1738155858711,3.11252494,228.16,228.06,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1738155859016,4.3845,228.16,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738155859208,0.03049622,228.13,228.09,0.02853568]
["bitfinex-derivatives","SOLF0:USTF0",1738155859608,0.03049622,228.13,228.11,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738155860911,0.03049622,228.13,228.09,0.02853568]
["bitfinex-derivatives","SOLF0:USTF0",1738155861111,3.11259188,228.12,228.09,0.02853568]
["bitfinex-derivatives","SOLF0:USTF0",1738155861312,3.11254996,228.11,228.09,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155861614,3.11254996,228.1,228.09,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155861811,6.8130608,228.1,227.88,16.25005421]
["bitfinex-derivatives","SOLF0:USTF0",1738155862111,16.25005421,228.06,227.89,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738155862312,3.11254996,228.05,227.89,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738155862512,4.3878,227.99,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738155862714,3.11254996,228.03,227.89,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738155862912,3.11254996,228.02,227.89,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738155863114,0.03012792,227.98,227.94,0.02770151]
["bitfinex-derivatives","SOLF0:USTF0",1738155863610,0.03012792,227.98,227.94,4.41620151]
["bitfinex-derivatives","SOLF0:USTF0",1738155863815,0.03012792,227.98,227.94,0.02770151]
["bitfinex-derivatives","SOLF0:USTF0",1738155864408,0.03012792,227.98,227.96,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738155865013,0.03012792,227.98,227.94,0.02770151]
["bitfinex-derivatives","SOLF0:USTF0",1738155865215,0.03012792,227.98,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738155866717,86.84,228.33,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738155866718,3.11585752,228.08,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738155866912,3.11629456,228.11,227.95,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738155867114,3.11629456,228.1,227.96,16.25005421]
["bitfinex-derivatives","SOLF0:USTF0",1738155867314,4.3854,228.11,228.04,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738155867719,0.03052773,228.1,228.05,0.033195]
["bitfinex-derivatives","SOLF0:USTF0",1738155867914,0.03052773,228.1,228.05,4.419695]
["bitfinex-derivatives","SOLF0:USTF0",1738155868222,0.03052773,228.1,228.05,0.033195]
["bitfinex-derivatives","SOLF0:USTF0",1738155868717,4.41602773,228.1,228.05,0.033195]
["bitfinex-derivatives","SOLF0:USTF0",1738155869026,0.03052773,228.1,228.05,0.033195]
["bitfinex-derivatives","SOLF0:USTF0",1738155869622,4.386,228.08,228.05,0.033195]
["bitfinex-derivatives","SOLF0:USTF0",1738155869823,0.03052773,228.1,228.05,0.033195]
["bitfinex-derivatives","SOLF0:USTF0",1738155870121,4.3862,228.07,228.05,0.033195]
["bitfinex-derivatives","SOLF0:USTF0",1738155870717,4.3859,228.08,228.05,0.033195]
["bitfinex-derivatives","SOLF0:USTF0",1738155870922,0.03052773,228.1,228.05,0.033195]
["bitfinex-derivatives","SOLF0:USTF0",1738155871323,4.3859,228.08,228.05,0.033195]
["bitfinex-derivatives","SOLF0:USTF0",1738155871528,0.03052773,228.1,228.05,0.033195]
["bitfinex-derivatives","SOLF0:USTF0",1738155871728,4.3861,228.08,228.05,0.033195]
["bitfinex-derivatives","SOLF0:USTF0",1738155874029,0.03052773,228.1,228.05,0.033195]
["bitfinex-derivatives","SOLF0:USTF0",1738155874226,4.3862,228.07,228.05,0.033195]
["bitfinex-derivatives","SOLF0:USTF0",1738155874430,10.15529993,228.08,228.05,0.033195]
["bitfinex-derivatives","SOLF0:USTF0",1738155874633,4.3873,228.01,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738155874927,10.15529993,228.04,227.95,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738155875233,4.3866,228.05,228.01,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738155875729,1.6849,228.09,227.96,10.15529993]
["bitfinex-derivatives","SOLF0:USTF0",1738155875931,0.03105087,228.05,228.01,0.03128535]
["bitfinex-derivatives","SOLF0:USTF0",1738155876929,0.03105087,228.05,228.04,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738155878032,3.11631094,228.15,228.1,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738155878229,10.15529993,228.16,228.1,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738155878833,10.15529993,228.16,228.02,10.15529993]
["bitfinex-derivatives","SOLF0:USTF0",1738155879130,0.03154193,228.11,228.07,0.03215839]
["bitfinex-derivatives","SOLF0:USTF0",1738155879328,4.3859,228.09,228.07,0.03215839]
["bitfinex-derivatives","SOLF0:USTF0",1738155880337,0.03154193,228.11,228.07,0.03215839]
["bitfinex-derivatives","SOLF0:USTF0",1738155880931,0.03154193,228.11,228.07,4.41825839]
["bitfinex-derivatives","SOLF0:USTF0",1738155881736,0.03154193,228.11,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738155882035,0.03154193,228.11,228.07,0.03215839]
["bitfinex-derivatives","SOLF0:USTF0",1738155882736,0.03154193,228.11,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738155883235,4.3856,228.1,228.07,4.41825839]
["bitfinex-derivatives","SOLF0:USTF0",1738155883434,0.03154193,228.11,228.07,0.03215839]
["bitfinex-derivatives","SOLF0:USTF0",1738155884037,4.3859,228.08,228.07,0.03215839]
["bitfinex-derivatives","SOLF0:USTF0",1738155884337,7.51267318,228.08,228.07,0.03215839]
["bitfinex-derivatives","SOLF0:USTF0",1738155885338,11.22897132,228.08,228.07,0.03215839]
["bitfinex-derivatives","SOLF0:USTF0",1738155885537,6.84307132,228.08,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738155885831,10.15529993,228.05,227.93,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738155886031,3.12632493,228.04,227.93,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738155886233,3.12632493,228.03,227.93,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738155886433,4.3871,228.02,227.97,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738155886633,16.25912983,228.06,227.93,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1738155886834,0.03239625,228.02,227.97,0.02932453]
["bitfinex-derivatives","SOLF0:USTF0",1738155887035,7.51394917,228.01,227.97,0.02932453]
["bitfinex-derivatives","SOLF0:USTF0",1738155887235,4.3874,228.01,227.97,0.02932453]
["bitfinex-derivatives","SOLF0:USTF0",1738155887731,0.03239625,228.02,227.97,0.02932453]
["bitfinex-derivatives","SOLF0:USTF0",1738155887932,4.3875,228.0,227.97,0.02932453]
["bitfinex-derivatives","SOLF0:USTF0",1738155888338,0.03239625,228.02,227.97,0.02932453]
["bitfinex-derivatives","SOLF0:USTF0",1738155888533,3.12530166,228.01,227.97,0.02932453]
["bitfinex-derivatives","SOLF0:USTF0",1738155888738,3.12530166,228.0,227.97,0.02932453]
["bitfinex-derivatives","SOLF0:USTF0",1738155888936,16.29152608,228.02,227.97,0.02932453]
["bitfinex-derivatives","SOLF0:USTF0",1738155889139,3.12496554,228.01,227.97,0.02932453]
["bitfinex-derivatives","SOLF0:USTF0",1738155889341,3.12398785,228.0,227.97,0.02932453]
["bitfinex-derivatives","SOLF0:USTF0",1738155889540,16.29152608,228.02,227.97,0.02932453]
["bitfinex-derivatives","SOLF0:USTF0",1738155889743,3.12424021,228.01,227.97,0.02932453]
["bitfinex-derivatives","SOLF0:USTF0",1738155890039,3.12403568,228.0,227.97,0.02932453]
["bitfinex-derivatives","SOLF0:USTF0",1738155890337,16.25912983,227.98,227.83,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738155890541,4.3889,227.93,227.83,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738155890733,16.25912983,227.98,227.83,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738155890936,4.3882,227.96,227.83,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738155891337,3.71195952,227.97,227.83,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1738155891539,0.03166311,227.92,227.87,0.0316072]
["bitfinex-derivatives","SOLF0:USTF0",1738155891740,0.03166311,227.92,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738155891939,3.12099842,228.01,227.87,0.0316072]
["bitfinex-derivatives","SOLF0:USTF0",1738155892134,3.12099842,228.0,227.85,16.25912983]
["bitfinex-derivatives","SOLF0:USTF0",1738155892334,3.71043631,228.01,227.85,16.25912983]
["bitfinex-derivatives","SOLF0:USTF0",1738155892945,4.3872,228.02,227.85,16.25912983]
["bitfinex-derivatives","SOLF0:USTF0",1738155893145,0.03240479,227.95,227.91,0.03265268]
["bitfinex-derivatives","SOLF0:USTF0",1738155893943,0.03240479,227.95,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738155894844,16.25912983,228.1,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738155895037,3.1202999,228.09,227.91,0.03265268]
["bitfinex-derivatives","SOLF0:USTF0",1738155895242,3.1202999,228.09,227.85,16.25912983]
["bitfinex-derivatives","SOLF0:USTF0",1738155895243,16.25912983,228.06,227.85,16.25912983]
["bitfinex-derivatives","SOLF0:USTF0",1738155895443,3.1202999,228.05,227.85,16.25912983]
["bitfinex-derivatives","SOLF0:USTF0",1738155895644,4.3877,227.99,227.85,16.25912983]
["bitfinex-derivatives","SOLF0:USTF0",1738155896046,0.02820782,227.94,227.9,0.0285729]
["bitfinex-derivatives","SOLF0:USTF0",1738155896846,0.02820782,227.94,227.93,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738155897947,0.02820782,227.94,227.9,0.0285729]
["bitfinex-derivatives","SOLF0:USTF0",1738155899346,0.02820782,227.94,227.93,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738155900143,0.02820782,227.94,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738155900340,0.02820782,227.94,227.9,0.0285729]
["bitfinex-derivatives","SOLF0:USTF0",1738155901250,0.02820782,227.94,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738155901548,0.02820782,227.94,227.9,0.0285729]
["bitfinex-derivatives","SOLF0:USTF0",1738155901950,4.3892,227.91,227.9,0.0285729]
["bitfinex-derivatives","SOLF0:USTF0",1738155903255,0.02820782,227.94,227.9,0.0285729]
["bitfinex-derivatives","SOLF0:USTF0",1738155903954,0.02820782,227.94,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738155904252,0.02820782,227.94,227.9,0.0285729]
["bitfinex-derivatives","SOLF0:USTF0",1738155905050,4.3888,227.93,227.9,4.4179729]
["bitfinex-derivatives","SOLF0:USTF0",1738155905753,0.02820782,227.94,227.9,4.4179729]
["bitfinex-derivatives","SOLF0:USTF0",1738155905954,0.02820782,227.94,227.9,0.0285729]
["bitfinex-derivatives","SOLF0:USTF0",1738155906153,16.28733765,227.94,227.9,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155906352,4.3892,227.91,227.9,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155906550,17.67926222,227.91,227.9,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155907151,17.67905973,227.91,227.9,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155907455,21.38289791,227.91,227.9,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155909556,17.67905973,227.91,227.9,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155909754,14.56297702,227.91,227.9,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155909948,17.67337144,227.91,227.9,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155910147,14.56297702,227.91,227.9,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155910348,4.3902,227.86,227.79,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738155910857,4.3928,227.73,227.58,10.17377702]
["bitfinex-derivatives","SOLF0:USTF0",1738155911058,10.17377702,227.73,227.6,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738155911452,0.03231823,227.69,227.64,0.02769734]
["bitfinex-derivatives","SOLF0:USTF0",1738155911954,0.03231823,227.69,227.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738155912154,0.03231823,227.69,227.64,0.02769734]
["bitfinex-derivatives","SOLF0:USTF0",1738155914053,0.03231823,227.69,227.64,4.42189734]
["bitfinex-derivatives","SOLF0:USTF0",1738155914756,0.03231823,227.69,227.64,0.02769734]
["bitfinex-derivatives","SOLF0:USTF0",1738155915251,0.03231823,227.69,227.64,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155915557,10.17377702,227.67,227.64,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155917160,0.03231823,227.69,227.64,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155917756,4.42581823,227.69,227.64,4.39429734]
["bitfinex-derivatives","SOLF0:USTF0",1738155918061,4.42581823,227.69,227.64,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155918361,4.3939,227.67,227.64,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155918554,0.03231823,227.69,227.64,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155919852,4.3937,227.68,227.64,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155920056,10.17377702,227.67,227.64,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155920459,4.3942,227.65,227.64,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155925961,4.3982,227.45,227.31,10.17377702]
["bitfinex-derivatives","SOLF0:USTF0",1738155926165,10.17377702,227.46,227.38,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738155926357,10.17377702,227.49,227.34,10.17377702]
["bitfinex-derivatives","SOLF0:USTF0",1738155926764,4.3978,227.47,227.32,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738155926964,10.17377702,227.46,227.32,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738155927258,0.0306049,227.42,227.37,0.03039189]
["bitfinex-derivatives","SOLF0:USTF0",1738155927464,4.4293049,227.42,227.37,0.03039189]
["bitfinex-derivatives","SOLF0:USTF0",1738155928159,0.0306049,227.42,227.37,0.03039189]
["bitfinex-derivatives","SOLF0:USTF0",1738155928665,0.0306049,227.42,227.37,4.42989189]
["bitfinex-derivatives","SOLF0:USTF0",1738155928967,0.0306049,227.42,227.37,0.03039189]
["bitfinex-derivatives","SOLF0:USTF0",1738155929865,0.0306049,227.42,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738155930456,10.17377702,227.53,227.38,10.17377702]
["bitfinex-derivatives","SOLF0:USTF0",1738155930657,10.17377702,227.56,227.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738155930859,4.3969,227.52,227.38,10.17377702]
["bitfinex-derivatives","SOLF0:USTF0",1738155931063,10.17377702,227.56,227.41,10.17377702]
["bitfinex-derivatives","SOLF0:USTF0",1738155931364,10.17377702,227.56,227.43,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738155931663,4.3971,227.51,227.47,0.03353341]
["bitfinex-derivatives","SOLF0:USTF0",1738155932165,0.02801987,227.52,227.47,0.03353341]
["bitfinex-derivatives","SOLF0:USTF0",1738155932363,4.3971,227.5,227.47,0.03353341]
["bitfinex-derivatives","SOLF0:USTF0",1738155932568,0.02801987,227.52,227.47,0.03353341]
["bitfinex-derivatives","SOLF0:USTF0",1738155933067,4.397,227.51,227.47,0.03353341]
["bitfinex-derivatives","SOLF0:USTF0",1738155933367,16.32792268,227.51,227.47,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155934060,4.3975,227.48,227.47,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155935672,3.08,227.49,227.32,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738155935875,18.05202268,227.47,227.32,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738155936675,4.399,227.41,227.35,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738155936870,0.03170241,227.42,227.37,0.03218627]
["bitfinex-derivatives","SOLF0:USTF0",1738155938268,0.03170241,227.42,227.23,16.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1738155938473,16.32792268,227.43,227.25,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738155938773,4.3996,227.37,227.32,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738155938974,16.32792268,227.43,227.25,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738155939177,4.3991,227.4,227.27,16.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1738155939574,0.03316426,227.36,227.27,16.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1738155941076,0.03316426,227.36,227.34,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738155943075,0.03316426,227.36,227.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738155944479,0.03316426,227.36,227.34,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738155944878,0.03316426,227.36,227.27,16.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1738155945279,0.03316426,227.36,227.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738155947079,0.03316426,227.36,227.3,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738155947280,4.43316426,227.36,227.25,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738155947481,0.03316426,227.36,227.27,16.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1738155947782,0.03316426,227.36,227.33,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738155949283,0.03316426,227.36,227.27,16.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1738155949483,0.03316426,227.36,227.34,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738155949879,0.03316426,227.36,227.27,16.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1738155950081,0.03316426,227.36,227.32,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738155950476,0.03316426,227.36,227.27,16.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1738155951183,0.03316426,227.36,227.25,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738155951780,16.32792268,227.35,227.15,16.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1738155952187,19.38792268,227.35,227.15,16.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1738155952381,0.03007386,227.27,227.15,16.32792268]
["bitfinex-derivatives","SOLF0:USTF0",1738155952588,4.43177386,227.27,227.15,10.22821447]
["bitfinex-derivatives","SOLF0:USTF0",1738155952787,0.03007386,227.27,227.15,10.22821447]
["bitfinex-derivatives","SOLF0:USTF0",1738155953285,0.03007386,227.27,227.07,10.22821447]
["bitfinex-derivatives","SOLF0:USTF0",1738155953589,0.03007386,227.27,227.06,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738155953590,10.22821447,227.22,227.08,10.22821447]
["bitfinex-derivatives","SOLF0:USTF0",1738155953888,0.02769196,227.19,227.1,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738155954089,0.02769196,227.19,227.08,10.22821447]
["bitfinex-derivatives","SOLF0:USTF0",1738155954285,4.4034,227.18,227.08,10.22821447]
["bitfinex-derivatives","SOLF0:USTF0",1738155954489,0.02769196,227.19,227.08,10.22821447]
["bitfinex-derivatives","SOLF0:USTF0",1738155954792,0.02769196,227.19,227.11,16.37428846]
["bitfinex-derivatives","SOLF0:USTF0",1738155954981,0.02769196,227.19,227.15,16.37428846]
["bitfinex-derivatives","SOLF0:USTF0",1738155955391,0.02769196,227.19,227.17,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738155956390,3.64837216,227.29,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738155956586,8.04967216,227.29,227.15,16.37428846]
["bitfinex-derivatives","SOLF0:USTF0",1738155956791,3.64837216,227.29,227.16,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738155957086,6.71907571,227.33,227.16,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738155957384,4.401,227.3,227.16,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738155957591,0.03051281,227.27,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738155957992,0.03051281,227.27,227.16,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738155958294,0.03051281,227.27,227.23,0.03088209]
["bitfinex-derivatives","SOLF0:USTF0",1738155959192,0.03051281,227.27,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738155959388,0.03051281,227.27,227.23,0.03088209]
["bitfinex-derivatives","SOLF0:USTF0",1738155959696,0.03051281,227.27,227.23,4.43308209]
["bitfinex-derivatives","SOLF0:USTF0",1738155960090,0.03051281,227.27,227.23,0.03088209]
["bitfinex-derivatives","SOLF0:USTF0",1738155960290,4.43221281,227.27,227.23,0.03088209]
["bitfinex-derivatives","SOLF0:USTF0",1738155960790,0.03051281,227.27,227.23,0.03088209]
["bitfinex-derivatives","SOLF0:USTF0",1738155961397,1.281e-05,227.27,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738155962900,1.281e-05,227.27,227.23,0.03088209]
["bitfinex-derivatives","SOLF0:USTF0",1738155963598,1.281e-05,227.27,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738155965996,3.65819218,227.4,227.23,16.40517055]
["bitfinex-derivatives","SOLF0:USTF0",1738155966295,16.37428846,227.45,227.23,16.40517055]
["bitfinex-derivatives","SOLF0:USTF0",1738155966296,6.74532122,227.43,227.27,16.37428846]
["bitfinex-derivatives","SOLF0:USTF0",1738155966495,3.08712904,227.42,227.28,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738155966694,4.3996,227.37,227.28,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738155967296,0.03208693,227.35,227.34,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738155967695,16.37428846,227.45,227.34,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738155967897,0.02913224,227.37,227.34,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738155969098,4.3999,227.36,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155969301,0.02913224,227.37,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155969699,0.02913224,227.37,227.34,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738155969899,0.02913224,227.37,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155970201,4.42873224,227.37,227.34,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738155970394,0.02913224,227.37,227.34,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738155972394,4.3998,227.36,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155972600,0.02913224,227.37,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155972903,11.18555104,227.36,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155973103,8.0844017,227.36,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155973307,3.6846017,227.36,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155973509,8.0844017,227.36,227.33,4.43093477]
["bitfinex-derivatives","SOLF0:USTF0",1738155973803,0.02913224,227.37,227.33,4.43093477]
["bitfinex-derivatives","SOLF0:USTF0",1738155973996,0.02913224,227.37,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155974199,0.02913224,227.37,227.34,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738155975405,4.42883224,227.37,227.34,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738155976101,0.02913224,227.37,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155976503,4.3998,227.36,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155976696,0.02913224,227.37,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155977804,0.02913224,227.37,227.35,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738155978903,4.4002,227.34,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155981810,0.02913224,227.37,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155983107,4.4,227.36,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155983907,4.4,227.36,227.33,4.43093477]
["bitfinex-derivatives","SOLF0:USTF0",1738155984209,0.02913224,227.37,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155984810,4.4002,227.34,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155985305,7.50956293,227.34,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155985510,4.4002,227.34,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155988107,7.50979216,227.34,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155989113,11.20444609,227.34,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155989912,11.20466501,227.34,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155990914,8.09485393,227.34,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155991611,8.09465393,227.36,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155991916,3.11036889,227.35,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155992114,0.02913224,227.37,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155992808,4.4,227.36,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155993116,0.02913224,227.37,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155993615,4.42883224,227.37,227.33,4.43073477]
["bitfinex-derivatives","SOLF0:USTF0",1738155994116,4.4002,227.34,227.33,0.03053477]
["bitfinex-derivatives","SOLF0:USTF0",1738155994810,4.4002,227.34,227.27,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738155995114,10.21679642,227.3,227.08,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1738155995413,6.80755147,227.29,227.18,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738155995611,3.11043536,227.28,227.18,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738155995813,13.32583951,227.27,227.14,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738155996006,0.03313149,227.25,227.14,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738155996211,3.10904309,227.24,227.21,0.03161374]
["bitfinex-derivatives","SOLF0:USTF0",1738155996413,0.03313149,227.25,227.21,0.03161374]
["bitfinex-derivatives","SOLF0:USTF0",1738155996705,13.32410179,227.24,227.21,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155996910,3.10730537,227.23,227.21,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155997104,10.21679642,227.24,227.21,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155997105,3.10730537,227.22,227.21,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155997314,7.50980537,227.22,227.21,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155997712,4.4025,227.22,227.21,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155998012,11.19914496,227.22,227.21,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155998516,11.19765665,227.22,227.21,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155998715,8.09410368,227.22,227.21,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155999011,4.4025,227.22,227.21,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155999410,7.50736531,227.22,227.21,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738155999714,11.19676695,227.22,227.21,3.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738156000212,6.79214655,227.22,227.07,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738156000407,10.21679642,227.2,227.06,10.21679642]
["bitfinex-derivatives","SOLF0:USTF0",1738156000609,3.10274491,227.19,227.06,10.21679642]
["bitfinex-derivatives","SOLF0:USTF0",1738156001214,0.02817814,227.15,227.06,10.21679642]
["bitfinex-derivatives","SOLF0:USTF0",1738156001615,0.02817814,227.15,227.09,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738156001915,0.02817814,227.15,227.06,10.21679642]
["bitfinex-derivatives","SOLF0:USTF0",1738156002113,0.02817814,227.15,227.13,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738156003016,0.02817814,227.15,227.14,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738156004812,0.02817814,227.15,227.06,10.21679642]
["bitfinex-derivatives","SOLF0:USTF0",1738156005012,0.02817814,227.15,227.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738156005612,4.43217814,227.15,227.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738156006314,4.4041,227.14,227.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738156007516,4.4041,227.14,227.1,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738156008217,0.02817814,227.15,227.1,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738156008815,4.43207814,227.15,227.1,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738156009416,10.21679642,227.13,226.98,11.91559642]
["bitfinex-derivatives","SOLF0:USTF0",1738156009622,10.21679642,227.07,226.98,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1738156009915,10.21679642,227.07,227.03,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738156010220,10.21679642,227.07,226.94,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1738156011115,14.62239642,227.07,227.02,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738156011320,0.02947253,227.09,226.81,10.21679642]
["bitfinex-derivatives","SOLF0:USTF0",1738156011321,10.21679642,227.03,226.81,10.21679642]
["bitfinex-derivatives","SOLF0:USTF0",1738156011517,10.21679642,226.97,226.86,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1738156011717,10.21679642,226.97,226.87,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738156011918,0.03062086,226.94,226.87,13.62819642]
["bitfinex-derivatives","SOLF0:USTF0",1738156012118,10.21679642,227.03,226.87,13.62819642]
["bitfinex-derivatives","SOLF0:USTF0",1738156012416,10.21679642,227.03,226.96,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738156013215,0.03023424,227.02,226.97,0.03010608]
["bitfinex-derivatives","SOLF0:USTF0",1738156014321,14.62369642,227.0,226.97,0.03010608]
["bitfinex-derivatives","SOLF0:USTF0",1738156014622,10.21679642,227.0,226.97,0.03010608]
["bitfinex-derivatives","SOLF0:USTF0",1738156015215,4.407,226.99,226.97,0.03010608]
["bitfinex-derivatives","SOLF0:USTF0",1738156015823,10.21679642,227.0,226.97,0.03010608]
["bitfinex-derivatives","SOLF0:USTF0",1738156016924,14.62359642,227.0,226.97,0.03010608]
["bitfinex-derivatives","SOLF0:USTF0",1738156017125,10.21679642,227.0,226.97,0.03010608]
["bitfinex-derivatives","SOLF0:USTF0",1738156017726,0.03023424,227.02,226.97,0.03010608]
["bitfinex-derivatives","SOLF0:USTF0",1738156018826,10.21679642,227.0,226.97,0.03010608]
["bitfinex-derivatives","SOLF0:USTF0",1738156019924,0.03023424,227.02,226.97,0.03010608]
["bitfinex-derivatives","SOLF0:USTF0",1738156020129,4.43663424,227.02,226.97,0.03010608]
["bitfinex-derivatives","SOLF0:USTF0",1738156020327,0.03023424,227.02,226.97,0.03010608]
["bitfinex-derivatives","SOLF0:USTF0",1738156020928,10.21679642,227.0,226.97,0.03010608]
["bitfinex-derivatives","SOLF0:USTF0",1738156021529,4.407,226.99,226.97,0.03010608]
["bitfinex-derivatives","SOLF0:USTF0",1738156021726,10.21679642,227.0,226.97,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738156022030,4.4072,226.98,226.97,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738156022233,10.21679642,227.0,226.87,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738156022529,10.21679642,226.94,226.87,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738156022730,4.4084,226.92,226.87,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738156022932,10.21679642,226.94,226.87,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738156023332,10.21679642,226.94,226.88,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738156023527,0.02972599,226.93,226.88,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738156024230,0.02972599,226.93,226.87,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738156024427,0.02972599,226.93,226.87,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738156025529,0.02972599,226.93,226.88,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738156025734,0.02972599,226.93,226.87,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738156026034,0.02972599,226.93,226.91,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738156026239,0.02972599,226.93,226.87,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1738156026630,0.02972599,226.93,226.92,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738156027031,0.02972599,226.93,226.87,11.97529642]
["bitfinex-derivatives","SOLF0:USTF0",1738156027032,10.21679642,227.03,226.87,11.97529642]
["bitfinex-derivatives","SOLF0:USTF0",1738156027231,10.21679642,227.03,226.9,10.21679642]
["bitfinex-derivatives","SOLF0:USTF0",1738156027434,10.21679642,227.03,226.91,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738156027629,10.21679642,227.03,226.97,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738156027630,14.62319642,227.03,226.97,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738156027937,10.21679642,227.03,226.91,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738156028135,10.21679642,227.03,226.99,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738156028331,0.03173538,227.02,226.98,0.03233361]
["bitfinex-derivatives","SOLF0:USTF0",1738156028730,10.2485318,227.02,226.99,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738156029035,10.2485318,227.02,226.98,0.03233361]
["bitfinex-derivatives","SOLF0:USTF0",1738156029436,14.6551318,227.02,226.98,0.03233361]
["bitfinex-derivatives","SOLF0:USTF0",1738156029631,10.21679642,226.99,226.98,0.03233361]
["bitfinex-derivatives","SOLF0:USTF0",1738156030334,14.62379642,226.99,226.98,0.03233361]
["bitfinex-derivatives","SOLF0:USTF0",1738156031735,10.2485318,227.02,226.98,0.03233361]
["bitfinex-derivatives","SOLF0:USTF0",1738156031936,0.03173538,227.02,226.98,0.03233361]
["bitfinex-derivatives","SOLF0:USTF0",1738156032332,0.03173538,227.02,226.98,4.43943361]
["bitfinex-derivatives","SOLF0:USTF0",1738156032531,0.03173538,227.02,226.98,0.03233361]
["bitfinex-derivatives","SOLF0:USTF0",1738156033038,10.2485318,227.02,226.98,0.03233361]
["bitfinex-derivatives","SOLF0:USTF0",1738156033737,14.6551318,227.02,226.98,0.03233361]
["bitfinex-derivatives","SOLF0:USTF0",1738156033938,10.2485318,227.02,226.98,0.03233361]
["bitfinex-derivatives","SOLF0:USTF0",1738156034340,4.4066,227.01,226.98,0.03233361]
["bitfinex-derivatives","SOLF0:USTF0",1738156035739,10.2485318,227.02,226.98,0.03233361]
["bitfinex-derivatives","SOLF0:USTF0",1738156035935,4.4068,227.0,226.98,0.03233361]
["bitfinex-derivatives","SOLF0:USTF0",1738156036131,10.2485318,227.02,226.98,0.03233361]
["bitfinex-derivatives","SOLF0:USTF0",1738156036834,0.03173538,227.02,226.98,0.03233361]
["bitfinex-derivatives","SOLF0:USTF0",1738156037039,4.408,226.94,226.88,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738156037241,14.62479642,226.94,226.88,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738156037635,10.21679642,226.94,226.88,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738156037836,4.4082,226.93,226.88,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738156038143,4.43764535,226.93,226.88,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738156038334,0.02944535,226.93,226.83,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738156039141,4.4084,226.92,226.88,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738156039842,4.43764535,226.93,226.83,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738156040044,0.02944535,226.93,226.83,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738156041144,4.4085,226.91,226.87,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738156042746,0.02944535,226.93,226.91,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738156043945,0.02944535,226.93,226.92,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738156044444,10.21679642,227.0,226.84,10.21679642]
["bitfinex-derivatives","SOLF0:USTF0",1738156044653,10.21679642,227.0,226.87,10.21679642]
["bitfinex-derivatives","SOLF0:USTF0",1738156045046,4.4074,226.98,226.87,10.21679642]
["bitfinex-derivatives","SOLF0:USTF0",1738156045244,4.4074,226.98,226.84,10.21679642]
["bitfinex-derivatives","SOLF0:USTF0",1738156045245,10.21679642,227.0,226.93,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738156045648,4.43481931,226.99,226.96,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738156045852,4.407,226.99,226.96,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738156046246,4.407,226.99,226.94,6.16900158]
["bitfinex-derivatives","SOLF0:USTF0",1738156046441,4.4076,226.97,226.94,1.76120158]
["bitfinex-derivatives","SOLF0:USTF0",1738156046846,10.24603943,227.0,226.94,1.76120158]
["bitfinex-derivatives","SOLF0:USTF0",1738156047145,4.4073,226.98,226.95,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738156047339,4.4073,226.98,226.94,1.76120158]
["bitfinex-derivatives","SOLF0:USTF0",1738156047545,4.4075,226.97,226.94,1.76120158]
["bitfinex-derivatives","SOLF0:USTF0",1738156048350,10.24603943,227.0,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156048549,4.4078,226.95,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156048941,10.21679642,226.97,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156048942,4.4077,226.96,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156049447,10.21679642,226.97,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156049652,10.24603943,227.0,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156050352,4.4076,226.96,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156052949,4.4073,226.98,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156053155,10.24603943,227.0,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156053957,0.02924301,227.0,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156054358,4.43614301,227.0,226.96,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738156054653,0.02924301,227.0,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156055258,4.43604301,227.0,226.96,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738156055553,3.10927373,226.99,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156055856,4.4075,226.97,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156056255,10.24603943,227.0,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156056454,3.11081964,226.99,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156056655,0.02924301,227.0,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156057260,4.43614301,227.0,226.96,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738156057461,3.11057425,226.99,226.96,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738156057760,4.43614301,227.0,226.96,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738156058157,0.02924301,227.0,226.96,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738156058357,4.407,226.99,226.96,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738156058660,0.02924301,227.0,226.96,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738156058863,4.43614301,227.0,226.96,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738156059661,4.407,226.99,226.95,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738156060558,10.96869185,226.99,226.95,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738156061964,4.4072,226.98,226.95,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738156062264,6.56169185,226.99,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156062561,10.96919185,226.97,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156063164,6.56169185,226.97,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156063464,4.4076,226.96,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156063965,10.96919185,226.97,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156064364,6.56169185,226.97,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156064666,4.4076,226.96,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156064965,9.67264492,226.95,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156065261,14.08044492,226.95,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156065463,10.96949185,226.95,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156066967,14.08035879,226.95,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156067961,17.77617119,226.95,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156068765,13.36837119,226.95,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156069662,9.67255879,226.95,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156070159,6.56169185,226.95,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156070355,6.56169185,226.97,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156072168,4.4072,226.98,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156073670,4.4072,226.98,226.94,4.43590158]
["bitfinex-derivatives","SOLF0:USTF0",1738156076374,6.56169185,226.97,226.94,4.43590158]
["bitfinex-derivatives","SOLF0:USTF0",1738156076870,4.4072,226.98,226.94,4.43590158]
["bitfinex-derivatives","SOLF0:USTF0",1738156077273,4.4072,226.98,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156078075,4.4072,226.98,226.94,4.43590158]
["bitfinex-derivatives","SOLF0:USTF0",1738156079477,6.56169185,226.99,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156079677,6.56169185,226.99,226.95,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738156079873,6.56169185,226.97,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156080478,6.56169185,226.97,226.94,4.43590158]
["bitfinex-derivatives","SOLF0:USTF0",1738156080674,6.56169185,226.97,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156080872,6.56169185,226.99,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156081074,3.11208659,226.98,226.96,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738156081284,4.43614301,227.0,226.96,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738156081481,3.11228374,226.99,226.96,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738156081683,4.43614301,227.0,226.96,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738156082381,0.02924301,227.0,226.99,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738156082575,3.14185749,227.0,226.99,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738156082886,0.02924301,227.0,226.99,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738156083081,0.02924301,227.0,226.98,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738156083287,0.02924301,227.0,226.95,6.56169185]
["bitfinex-derivatives","SOLF0:USTF0",1738156083886,0.02924301,227.0,226.99,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738156084285,0.02924301,227.0,226.95,6.56169185]
["bitfinex-derivatives","SOLF0:USTF0",1738156084785,0.02924301,227.0,226.96,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738156084986,6.56169185,226.99,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156085285,0.02924301,227.0,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156085784,0.02924301,227.0,226.98,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738156085985,0.02924301,227.0,226.95,6.56169185]
["bitfinex-derivatives","SOLF0:USTF0",1738156086387,0.02924301,227.0,226.98,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738156086784,0.02924301,227.0,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156086986,4.4078,226.95,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156087184,10.96949185,226.95,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156087989,14.08003791,226.95,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156089185,6.7558645,226.95,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156089491,3.64531844,226.95,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156090092,6.56169185,226.99,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156090284,3.11097714,226.98,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156090590,6.56169185,226.99,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156090782,4.4072,226.99,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156090987,0.02924301,227.0,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156091492,4.43604301,227.0,226.95,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738156091993,0.02924301,227.0,226.96,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738156092592,6.56169185,226.97,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156093495,10.96909185,226.97,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156093794,0.02924301,227.0,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156093987,3.10970716,226.99,226.94,0.02800158]
["bitfinex-derivatives","SOLF0:USTF0",1738156094188,0.02924301,227.0,226.95,6.56169185]
["bitfinex-derivatives","SOLF0:USTF0",1738156095194,4.43604301,227.0,226.96,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738156095397,4.43604301,227.0,226.95,6.56169185]
["bitfinex-derivatives","SOLF0:USTF0",1738156095592,4.43604301,227.0,226.95,10.96929185]
["bitfinex-derivatives","SOLF0:USTF0",1738156095896,6.66142883,227.09,226.94,6.58969343]
["bitfinex-derivatives","SOLF0:USTF0",1738156095897,6.56169185,227.02,226.94,6.58969343]
["bitfinex-derivatives","SOLF0:USTF0",1738156096196,6.56169185,227.0,226.95,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738156096396,6.56169185,226.98,226.91,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738156096798,6.56169185,227.0,226.92,6.56169185]
["bitfinex-derivatives","SOLF0:USTF0",1738156096997,0.03108174,226.97,226.92,6.59085895]
["bitfinex-derivatives","SOLF0:USTF0",1738156097194,0.03108174,226.97,226.92,0.0291671]
["bitfinex-derivatives","SOLF0:USTF0",1738156098196,4.43848174,226.97,226.93,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738156098494,0.03108174,226.97,226.92,6.59085895]
["bitfinex-derivatives","SOLF0:USTF0",1738156098690,0.03108174,226.97,226.95,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738156099498,0.03108174,226.97,226.96,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738156100493,6.56169185,227.11,226.96,6.56169185]
["bitfinex-derivatives","SOLF0:USTF0",1738156100688,3.11365047,227.1,227.03,6.56169185]
["bitfinex-derivatives","SOLF0:USTF0",1738156100893,0.0638,227.22,227.07,6.56169185]
["bitfinex-derivatives","SOLF0:USTF0",1738156100894,6.56169185,227.15,227.07,6.56169185]
["bitfinex-derivatives","SOLF0:USTF0",1738156101099,6.56169185,227.09,227.01,6.56169185]
["bitfinex-derivatives","SOLF0:USTF0",1738156101400,6.56169185,227.11,227.03,6.56169185]
["bitfinex-derivatives","SOLF0:USTF0",1738156101691,6.56169185,227.13,227.08,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738156101999,6.56169185,227.13,227.07,6.56169185]
["bitfinex-derivatives","SOLF0:USTF0",1738156102000,0.03136535,227.09,227.07,6.56169185]
["bitfinex-derivatives","SOLF0:USTF0",1738156102300,4.4043,227.13,227.08,4.43557569]
["bitfinex-derivatives","SOLF0:USTF0",1738156102494,0.0325478,227.1,227.08,4.43557569]
["bitfinex-derivatives","SOLF0:USTF0",1738156103199,10.24022789,227.16,227.09,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738156103397,3.11045652,227.15,227.08,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1738156103598,10.24022789,227.19,227.08,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1738156103799,3.11053863,227.18,227.11,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738156103996,3.11053863,227.17,227.08,10.24022789]
["bitfinex-derivatives","SOLF0:USTF0",1738156104199,4.4029,227.2,227.08,10.24022789]
["bitfinex-derivatives","SOLF0:USTF0",1738156104401,0.03380405,227.15,227.1,0.03286759]
["bitfinex-derivatives","SOLF0:USTF0",1738156104595,0.03380405,227.15,227.12,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738156104899,0.03380405,227.15,227.1,0.03286759]
["bitfinex-derivatives","SOLF0:USTF0",1738156104900,0.03380405,227.15,227.11,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1738156105101,0.03380405,227.15,227.13,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738156107005,10.24022789,227.22,227.11,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1738156107300,4.4022,227.24,227.19,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738156108299,4.4022,227.24,227.19,4.4321596]
["bitfinex-derivatives","SOLF0:USTF0",1738156108300,4.4317068,227.24,227.19,4.4321596]
["bitfinex-derivatives","SOLF0:USTF0",1738156108593,0.0295068,227.24,227.19,0.0290596]
["bitfinex-derivatives","SOLF0:USTF0",1738156108998,4.4025,227.22,227.19,0.0290596]
["bitfinex-derivatives","SOLF0:USTF0",1738156109397,0.0295068,227.24,227.19,0.0290596]
["bitfinex-derivatives","SOLF0:USTF0",1738156109594,10.24022789,227.23,227.19,0.0290596]
["bitfinex-derivatives","SOLF0:USTF0",1738156110102,0.0295068,227.24,227.19,0.0290596]
["bitfinex-derivatives","SOLF0:USTF0",1738156112403,0.0295068,227.24,227.19,4.4321596]
["bitfinex-derivatives","SOLF0:USTF0",1738156113405,0.0295068,227.24,227.19,0.0290596]
["bitfinex-derivatives","SOLF0:USTF0",1738156114100,4.4027,227.22,227.19,0.0290596]
["bitfinex-derivatives","SOLF0:USTF0",1738156116399,0.0295068,227.24,227.19,0.0290596]
["bitfinex-derivatives","SOLF0:USTF0",1738156116607,0.0295068,227.24,227.2,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738156116810,0.0295068,227.24,227.19,0.0290596]
["bitfinex-derivatives","SOLF0:USTF0",1738156117496,0.0295068,227.24,227.22,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738156118309,0.0295068,227.24,227.23,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738156122205,0.0295068,227.24,227.2,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738156122711,10.24022789,227.23,227.19,0.0290596]
["bitfinex-derivatives","SOLF0:USTF0",1738156123205,0.0295068,227.24,227.19,0.0290596]
["bitfinex-derivatives","SOLF0:USTF0",1738156123409,0.0295068,227.24,227.23,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738156124813,2.98,227.38,227.29,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738156124814,10.24022789,227.38,227.29,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738156125011,4.4005,227.33,227.22,10.24022789]
["bitfinex-derivatives","SOLF0:USTF0",1738156125212,10.24022789,227.38,227.23,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738156125409,3.09297437,227.37,227.23,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738156125913,10.24022789,227.38,227.25,10.24022789]
["bitfinex-derivatives","SOLF0:USTF0",1738156126108,0.02871008,227.32,227.29,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738156126303,0.02871008,227.32,227.28,0.0309557]
["bitfinex-derivatives","SOLF0:USTF0",1738156126515,10.24022789,227.44,227.28,10.27118359]
["bitfinex-derivatives","SOLF0:USTF0",1738156126709,4.3994,227.39,227.28,10.27118359]
["bitfinex-derivatives","SOLF0:USTF0",1738156126912,3.09311852,227.43,227.28,10.24022789]
["bitfinex-derivatives","SOLF0:USTF0",1738156127107,3.09311852,227.43,227.31,10.24022789]
["bitfinex-derivatives","SOLF0:USTF0",1738156127311,4.3989,227.41,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738156127510,10.24022789,227.44,227.32,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1738156127707,0.0304658,227.41,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156130109,4.399,227.4,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156130416,0.0304658,227.41,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156131212,0.0304658,227.41,227.37,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738156131410,0.0304658,227.41,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156133116,0.0304658,227.41,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738156133317,0.0304658,227.41,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156133912,10.27069369,227.41,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156134220,4.3996,227.37,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156138515,10.27069369,227.41,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156138717,4.3994,227.39,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156138917,0.0304658,227.41,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156139218,4.4293658,227.41,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738156139810,0.0304658,227.41,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156140121,10.24022789,227.4,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156140719,4.3996,227.37,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156141020,0.0304658,227.41,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156141419,4.3994,227.39,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156141621,0.0304658,227.41,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156142122,4.3995,227.38,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156142619,0.0304658,227.41,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156145322,4.3996,227.38,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156146023,4.3996,227.37,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156147323,4.3994,227.39,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156147525,0.0304658,227.41,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156148827,10.24022789,227.4,227.36,0.02960983]
["bitfinex-derivatives","SOLF0:USTF0",1738156149024,10.24022789,227.37,227.25,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738156149320,10.24022789,227.38,227.25,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738156149519,10.24022789,227.38,227.25,11.95052789]
["bitfinex-derivatives","SOLF0:USTF0",1738156149720,10.24022789,227.38,227.25,10.24022789]
["bitfinex-derivatives","SOLF0:USTF0",1738156149915,10.24022789,227.38,227.26,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1738156150117,0.03293385,227.34,227.3,4.43366961]
["bitfinex-derivatives","SOLF0:USTF0",1738156150322,2.94,227.43,227.28,10.24022789]
["bitfinex-derivatives","SOLF0:USTF0",1738156150522,0.03079028,227.34,227.3,0.02821151]
["bitfinex-derivatives","SOLF0:USTF0",1738156150724,3.10686333,227.42,227.3,0.02821151]
["bitfinex-derivatives","SOLF0:USTF0",1738156151027,0.03287687,227.34,227.31,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738156151224,4.4,227.36,227.31,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738156151422,4.4287065,227.35,227.31,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738156151818,4.4287065,227.35,227.31,4.43020975]
["bitfinex-derivatives","SOLF0:USTF0",1738156152323,4.4003,227.34,227.31,0.02960975]
["bitfinex-derivatives","SOLF0:USTF0",1738156155524,0.0287065,227.35,227.34,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738156155729,6.53998459,227.45,227.34,6.53998459]
["bitfinex-derivatives","SOLF0:USTF0",1738156155930,6.53998459,227.45,227.37,6.53998459]
["bitfinex-derivatives","SOLF0:USTF0",1738156156131,4.3989,227.41,227.38,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738156156332,6.53998459,227.43,227.35,6.53998459]
["bitfinex-derivatives","SOLF0:USTF0",1738156156930,0.03107892,227.41,227.37,6.57206349]
["bitfinex-derivatives","SOLF0:USTF0",1738156157227,6.53998459,227.47,227.39,6.53998459]
["bitfinex-derivatives","SOLF0:USTF0",1738156157429,0.0282669,227.41,227.39,6.53998459]
["bitfinex-derivatives","SOLF0:USTF0",1738156157624,6.53998459,227.47,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738156157928,6.53998459,227.49,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738156158121,10.93738459,227.49,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738156158320,6.53998459,227.49,227.41,6.53998459]
["bitfinex-derivatives","SOLF0:USTF0",1738156158731,4.3977,227.48,227.43,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738156158932,0.02873508,227.47,227.43,4.43172027]
["bitfinex-derivatives","SOLF0:USTF0",1738156159233,0.02841257,227.48,227.43,4.43172027]
["bitfinex-derivatives","SOLF0:USTF0",1738156159733,0.02841257,227.48,227.43,0.03322027]
["bitfinex-derivatives","SOLF0:USTF0",1738156160528,4.42601257,227.48,227.43,4.43162027]
["bitfinex-derivatives","SOLF0:USTF0",1738156161030,4.3978,227.47,227.43,0.03322027]
["bitfinex-derivatives","SOLF0:USTF0",1738156161332,0.02841257,227.48,227.43,0.03322027]
["bitfinex-derivatives","SOLF0:USTF0",1738156161527,4.42611257,227.48,227.43,4.43162027]
["bitfinex-derivatives","SOLF0:USTF0",1738156161731,0.02841257,227.48,227.43,0.03322027]
["bitfinex-derivatives","SOLF0:USTF0",1738156162232,4.42611257,227.48,227.43,0.03322027]
["bitfinex-derivatives","SOLF0:USTF0",1738156162528,0.02841257,227.48,227.43,0.03322027]
["bitfinex-derivatives","SOLF0:USTF0",1738156163130,10.20881389,227.47,227.43,0.03322027]
["bitfinex-derivatives","SOLF0:USTF0",1738156163326,10.20881389,227.44,227.33,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738156163533,10.20881389,227.41,227.33,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738156164323,10.20881389,227.44,227.33,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1738156164524,0.03074285,227.39,227.35,0.03345936]
["bitfinex-derivatives","SOLF0:USTF0",1738156165333,0.03074285,227.39,227.36,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738156165529,10.20881389,227.47,227.35,0.03345936]
["bitfinex-derivatives","SOLF0:USTF0",1738156165729,4.3983,227.44,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738156165929,10.20881389,227.51,227.38,10.20881389]
["bitfinex-derivatives","SOLF0:USTF0",1738156166125,3.12474058,227.5,227.38,10.20881389]
["bitfinex-derivatives","SOLF0:USTF0",1738156166331,3.12480694,227.53,227.38,10.20881389]
["bitfinex-derivatives","SOLF0:USTF0",1738156166530,3.12480694,227.52,227.38,10.20881389]
["bitfinex-derivatives","SOLF0:USTF0",1738156166727,0.03385738,227.48,227.43,0.03214158]
["bitfinex-derivatives","SOLF0:USTF0",1738156167131,0.03385738,227.48,227.43,4.43044158]
["bitfinex-derivatives","SOLF0:USTF0",1738156167735,4.43155738,227.48,227.44,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738156167932,0.03385738,227.48,227.43,0.03214158]
["bitfinex-derivatives","SOLF0:USTF0",1738156171247,0.03385738,227.48,227.46,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738156172037,0.03385738,227.48,227.44,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738156172631,0.03385738,227.48,227.45,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738156173036,4.3965,227.54,227.48,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738156173240,10.20881389,227.6,227.45,10.20881389]
["bitfinex-derivatives","SOLF0:USTF0",1738156173640,4.3965,227.53,227.49,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738156173841,10.20881389,227.6,227.49,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738156174144,0.03297901,227.57,227.52,0.03035486]
["bitfinex-derivatives","SOLF0:USTF0",1738156174539,10.20881389,227.6,227.52,0.03035486]
["bitfinex-derivatives","SOLF0:USTF0",1738156174940,2.92,227.66,227.52,0.03035486]
["bitfinex-derivatives","SOLF0:USTF0",1738156174941,10.20881389,227.61,227.52,0.03035486]
["bitfinex-derivatives","SOLF0:USTF0",1738156175141,4.3964,227.54,227.52,0.03035486]
["bitfinex-derivatives","SOLF0:USTF0",1738156175337,10.20881389,227.61,227.5,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738156175744,0.02939098,227.58,227.53,0.02862728]
["bitfinex-derivatives","SOLF0:USTF0",1738156176044,10.23820487,227.58,227.53,0.02862728]
["bitfinex-derivatives","SOLF0:USTF0",1738156176246,10.20881389,227.54,227.53,0.02862728]
["bitfinex-derivatives","SOLF0:USTF0",1738156176446,14.60511389,227.54,227.53,0.02862728]
["bitfinex-derivatives","SOLF0:USTF0",1738156176844,4.3963,227.54,227.53,0.02862728]
["bitfinex-derivatives","SOLF0:USTF0",1738156177044,10.20881389,227.6,227.53,0.02862728]
["bitfinex-derivatives","SOLF0:USTF0",1738156177345,4.3962,227.55,227.53,0.02862728]
["bitfinex-derivatives","SOLF0:USTF0",1738156177541,10.20881389,227.6,227.53,0.02862728]
["bitfinex-derivatives","SOLF0:USTF0",1738156177943,4.3961,227.56,227.53,0.02862728]
["bitfinex-derivatives","SOLF0:USTF0",1738156178143,10.20881389,227.6,227.53,0.02862728]
["bitfinex-derivatives","SOLF0:USTF0",1738156178750,4.3963,227.54,227.53,0.02862728]
["bitfinex-derivatives","SOLF0:USTF0",1738156179048,10.20881389,227.57,227.53,0.02862728]
["bitfinex-derivatives","SOLF0:USTF0",1738156179946,4.3963,227.54,227.53,0.02862728]
["bitfinex-derivatives","SOLF0:USTF0",1738156180142,10.20881389,227.56,227.53,0.02862728]
["bitfinex-derivatives","SOLF0:USTF0",1738156180347,0.03145296,227.57,227.53,0.02862728]
["bitfinex-derivatives","SOLF0:USTF0",1738156180348,10.20881389,227.55,227.53,0.02862728]
["bitfinex-derivatives","SOLF0:USTF0",1738156181149,4.3963,227.54,227.53,0.02862728]
["bitfinex-derivatives","SOLF0:USTF0",1738156181446,10.20881389,227.55,227.41,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738156181749,10.20881389,227.5,227.41,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738156182253,10.20881389,227.53,227.41,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1738156182554,0.02784961,227.49,227.45,0.03071476]
["bitfinex-derivatives","SOLF0:USTF0",1738156183052,4.398,227.46,227.45,0.03071476]
["bitfinex-derivatives","SOLF0:USTF0",1738156183754,4.398,227.46,227.45,0.00171476]
["bitfinex-derivatives","SOLF0:USTF0",1738156184048,10.20881389,227.47,227.33,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738156184049,4.3995,227.38,227.33,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738156184247,10.20881389,227.44,227.33,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738156185256,10.23868692,227.41,227.36,0.03181119]
["bitfinex-derivatives","SOLF0:USTF0",1738156185451,4.3996,227.37,227.36,0.03181119]
["bitfinex-derivatives","SOLF0:USTF0",1738156185654,10.20881389,227.41,227.27,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738156185856,2.92,227.44,227.27,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738156185857,4.4,227.35,227.34,0.03283164]
["bitfinex-derivatives","SOLF0:USTF0",1738156186850,10.20881389,227.38,227.34,0.03283164]
["bitfinex-derivatives","SOLF0:USTF0",1738156187051,0.03379016,227.39,227.34,0.03283164]
["bitfinex-derivatives","SOLF0:USTF0",1738156188050,0.03379016,227.39,227.35,10.20881389]
["bitfinex-derivatives","SOLF0:USTF0",1738156188251,0.03379016,227.39,227.36,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738156192858,3.07621247,227.49,227.36,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738156193158,3.07621247,227.53,227.37,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738156193453,4.398,227.46,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738156193658,3.07621247,227.51,227.37,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738156193858,19.41834582,227.5,227.37,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738156194154,4.3992,227.4,227.37,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738156194656,0.02879019,227.41,227.37,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738156195052,0.02838552,227.41,227.37,1.80035458]
["bitfinex-derivatives","SOLF0:USTF0",1738156195458,0.02838552,227.41,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738156195752,0.02838552,227.41,227.37,1.80035458]
["bitfinex-derivatives","SOLF0:USTF0",1738156196058,4.3991,227.4,227.37,1.80035458]
["bitfinex-derivatives","SOLF0:USTF0",1738156196559,0.02838552,227.41,227.37,1.80035458]
["bitfinex-derivatives","SOLF0:USTF0",1738156196761,0.02838552,227.41,227.4,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738156197257,16.34213335,227.54,227.37,1.80035458]
["bitfinex-derivatives","SOLF0:USTF0",1738156197454,4.3979,227.46,227.41,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738156198455,4.3981,227.45,227.41,4.4294651]
["bitfinex-derivatives","SOLF0:USTF0",1738156200159,3.07944363,227.53,227.41,0.0307651]
["bitfinex-derivatives","SOLF0:USTF0",1738156200359,4.3979,227.47,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738156200561,3.07944363,227.53,227.39,16.34213335]
["bitfinex-derivatives","SOLF0:USTF0",1738156200757,4.3977,227.48,227.44,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738156201062,3.07944363,227.55,227.43,0.02968992]
["bitfinex-derivatives","SOLF0:USTF0",1738156201263,4.399,227.41,227.38,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738156201560,16.34213335,227.5,227.47,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738156201756,3.07944363,227.49,227.27,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1738156201954,4.4006,227.33,227.28,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738156202157,4.4006,227.33,227.27,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1738156202158,3.08017838,227.43,227.27,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1738156202366,4.3995,227.38,227.28,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738156202566,3.08017838,227.41,227.28,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738156202766,0.03100467,227.35,227.31,0.03213333]
["bitfinex-derivatives","SOLF0:USTF0",1738156202966,3.08017838,227.43,227.31,0.03213333]
["bitfinex-derivatives","SOLF0:USTF0",1738156203267,0.02870135,227.35,227.31,0.03213333]
["bitfinex-derivatives","SOLF0:USTF0",1738156203462,4.4002,227.35,227.31,0.03213333]
["bitfinex-derivatives","SOLF0:USTF0",1738156203661,0.03031563,227.35,227.31,0.03213333]
["bitfinex-derivatives","SOLF0:USTF0",1738156204559,3.07972692,227.42,227.31,0.03213333]
["bitfinex-derivatives","SOLF0:USTF0",1738156204756,3.07972692,227.44,227.27,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1738156204958,3.07972692,227.44,227.33,16.34213335]
["bitfinex-derivatives","SOLF0:USTF0",1738156205158,4.3989,227.41,227.33,16.34213335]
["bitfinex-derivatives","SOLF0:USTF0",1738156205966,4.3989,227.41,227.35,0.03068337]
["bitfinex-derivatives","SOLF0:USTF0",1738156206166,4.3989,227.41,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738156206460,3.07952213,227.47,227.35,0.03068337]
["bitfinex-derivatives","SOLF0:USTF0",1738156206669,3.07952213,227.46,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738156206867,3.07952213,227.51,227.39,0.03259096]
["bitfinex-derivatives","SOLF0:USTF0",1738156207067,3.07952213,227.5,227.39,0.03259096]
["bitfinex-derivatives","SOLF0:USTF0",1738156207268,3.2545,227.55,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738156207269,4.3981,227.45,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738156207567,3.07952213,227.48,227.42,0.02822227]
["bitfinex-derivatives","SOLF0:USTF0",1738156207772,4.397,227.51,227.38,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738156208064,3.08220907,227.54,227.33,16.34213335]
["bitfinex-derivatives","SOLF0:USTF0",1738156208065,3.08220907,227.5,227.43,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738156208271,4.3981,227.45,227.43,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738156208472,3.08220907,227.53,227.43,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738156208764,3.08220907,227.52,227.43,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738156208964,4.3983,227.44,227.43,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738156213367,0.3545,227.55,227.43,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738156213368,3.07971811,227.52,227.43,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738156213573,4.3981,227.46,227.43,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738156213763,3.07971811,227.5,227.43,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738156213967,3.07971811,227.54,227.43,4.4307962]
["bitfinex-derivatives","SOLF0:USTF0",1738156214171,4.3977,227.48,227.43,4.4307962]
["bitfinex-derivatives","SOLF0:USTF0",1738156214675,4.3977,227.48,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738156215172,4.3974,227.49,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738156216675,3.08219235,227.53,227.43,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738156217081,3.08219235,227.52,227.43,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738156217376,10.20821582,227.5,227.43,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738156217578,3.08219235,227.49,227.43,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738156217969,3.08219235,227.52,227.43,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738156218173,3.08183511,227.54,227.43,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738156218374,3.08183511,227.53,227.43,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738156218573,3.08183511,227.52,227.43,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738156218773,0.3545,227.55,227.44,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738156218774,4.3974,227.49,227.44,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738156220172,4.397,227.51,227.43,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738156220377,16.33162335,227.62,227.43,16.33162335]
["bitfinex-derivatives","SOLF0:USTF0",1738156220573,4.3962,227.55,227.5,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738156220778,4.3962,227.55,227.5,75.37277035]
["bitfinex-derivatives","SOLF0:USTF0",1738156220980,16.33162335,227.62,227.5,71.00818831]
["bitfinex-derivatives","SOLF0:USTF0",1738156221172,4.3964,227.54,227.5,71.00818831]
["bitfinex-derivatives","SOLF0:USTF0",1738156221372,16.33162335,227.62,227.5,71.00818831]
["bitfinex-derivatives","SOLF0:USTF0",1738156222180,16.33162335,227.62,227.5,75.40528831]
["bitfinex-derivatives","SOLF0:USTF0",1738156223077,16.33162335,227.62,227.5,71.00818831]
["bitfinex-derivatives","SOLF0:USTF0",1738156223581,4.3964,227.54,227.5,71.00818831]
["bitfinex-derivatives","SOLF0:USTF0",1738156223783,16.33162335,227.62,227.5,71.00818831]
["bitfinex-derivatives","SOLF0:USTF0",1738156223984,16.33162335,227.62,227.5,0.03241796]
["bitfinex-derivatives","SOLF0:USTF0",1738156224184,4.3956,227.59,227.53,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738156224377,4.3956,227.59,227.53,70.9584264]
["bitfinex-derivatives","SOLF0:USTF0",1738156224580,0.3838,227.71,227.53,70.9584264]
["bitfinex-derivatives","SOLF0:USTF0",1738156224581,19.21162335,227.7,227.53,70.9584264]
["bitfinex-derivatives","SOLF0:USTF0",1738156224782,4.3954,227.6,227.54,4.42900453]
["bitfinex-derivatives","SOLF0:USTF0",1738156225081,19.21162335,227.7,227.53,70.9584264]
["bitfinex-derivatives","SOLF0:USTF0",1738156225283,4.3956,227.58,227.55,0.03286196]
["bitfinex-derivatives","SOLF0:USTF0",1738156225682,4.3956,227.58,227.53,75.3549264]
["bitfinex-derivatives","SOLF0:USTF0",1738156225883,4.3956,227.58,227.54,0.02948433]
["bitfinex-derivatives","SOLF0:USTF0",1738156226386,19.21162335,227.7,227.55,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738156226581,16.33162335,227.7,227.55,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738156226780,4.3954,227.6,227.55,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738156226978,2.88,227.71,227.53,70.9584264]
["bitfinex-derivatives","SOLF0:USTF0",1738156227178,16.33162335,227.65,227.55,0.02860695]
["bitfinex-derivatives","SOLF0:USTF0",1738156227378,16.33162335,227.65,227.53,70.9584264]
["bitfinex-derivatives","SOLF0:USTF0",1738156227574,16.33162335,227.65,227.6,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738156228387,4.395,227.61,227.6,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738156228888,16.33162335,227.61,227.53,70.9584264]
["bitfinex-derivatives","SOLF0:USTF0",1738156229079,4.3964,227.54,227.53,70.9584264]
["bitfinex-derivatives","SOLF0:USTF0",1738156229583,4.3964,227.54,227.53,64.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1738156229785,4.3964,227.54,227.53,57.2931264]
["bitfinex-derivatives","SOLF0:USTF0",1738156230784,0.03253756,227.56,227.51,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1738156231090,16.33162335,227.53,227.41,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738156231990,4.3965,227.54,227.41,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738156232188,0.03115811,227.49,227.45,0.0329719]
["bitfinex-derivatives","SOLF0:USTF0",1738156232486,4.3958,227.57,227.47,70.97063983]
["bitfinex-derivatives","SOLF0:USTF0",1738156232787,3.03395137,227.59,227.47,70.97063983]
["bitfinex-derivatives","SOLF0:USTF0",1738156232988,3.03395137,227.59,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738156233182,3.03395137,227.59,227.48,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738156233383,3.03395137,227.62,227.48,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738156233589,0.02817491,227.56,227.52,0.03084741]
["bitfinex-derivatives","SOLF0:USTF0",1738156234888,0.02817491,227.56,227.53,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738156235189,0.02817491,227.56,227.52,0.03084741]
["bitfinex-derivatives","SOLF0:USTF0",1738156235379,4.42417491,227.56,227.52,0.03084741]
["bitfinex-derivatives","SOLF0:USTF0",1738156235585,0.02817491,227.56,227.52,0.03084741]
["bitfinex-derivatives","SOLF0:USTF0",1738156238087,16.33162335,227.55,227.5,70.54822344]
["bitfinex-derivatives","SOLF0:USTF0",1738156238786,3.03292934,227.54,227.5,70.54822344]
["bitfinex-derivatives","SOLF0:USTF0",1738156239193,4.3969,227.51,227.5,70.54822344]
["bitfinex-derivatives","SOLF0:USTF0",1738156239492,4.3969,227.51,227.5,70.57958085]
["bitfinex-derivatives","SOLF0:USTF0",1738156239890,16.33162335,227.51,227.38,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738156240092,4.3985,227.43,227.38,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738156240291,3.03136943,227.5,227.38,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738156240489,4.3988,227.42,227.38,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738156240691,3.03126314,227.48,227.38,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738156240886,3.03126314,227.5,227.38,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1738156241089,0.02950748,227.45,227.41,0.03237532]
["bitfinex-derivatives","SOLF0:USTF0",1738156241495,0.02950748,227.45,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738156241698,0.02950748,227.45,227.41,0.03237532]
["bitfinex-derivatives","SOLF0:USTF0",1738156241699,3.03208308,227.54,227.41,0.03237532]
["bitfinex-derivatives","SOLF0:USTF0",1738156241991,3.03208308,227.58,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738156242295,4.3965,227.54,227.42,16.33162335]
["bitfinex-derivatives","SOLF0:USTF0",1738156242498,3.03413562,227.58,227.43,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1738156242797,0.02864474,227.5,227.49,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738156242994,3.03413562,227.61,227.47,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738156243188,0.0305873,227.52,227.47,1.73424392]
["bitfinex-derivatives","SOLF0:USTF0",1738156243392,4.3969,227.52,227.47,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738156243593,0.02969215,227.52,227.47,1.73156672]
["bitfinex-derivatives","SOLF0:USTF0",1738156245196,4.397,227.51,227.47,1.73156672]
["bitfinex-derivatives","SOLF0:USTF0",1738156245895,4.42649215,227.52,227.47,1.73156672]
["bitfinex-derivatives","SOLF0:USTF0",1738156246095,0.02969215,227.52,227.47,1.73156672]
["bitfinex-derivatives","SOLF0:USTF0",1738156246291,0.02969215,227.52,227.47,0.03046672]
["bitfinex-derivatives","SOLF0:USTF0",1738156246498,4.3975,227.48,227.47,0.03046672]
["bitfinex-derivatives","SOLF0:USTF0",1738156246799,4.3975,227.48,227.47,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738156248390,16.33162335,227.51,227.35,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738156248587,4.3992,227.4,227.35,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738156249197,3.0333277,227.45,227.35,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738156249395,4.3993,227.39,227.35,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738156249594,4.3993,227.39,227.38,0.02961241]
["bitfinex-derivatives","SOLF0:USTF0",1738156255198,4.3993,227.39,227.38,1.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738156260208,4.4008,227.31,227.3,71.03200447]
["bitfinex-derivatives","SOLF0:USTF0",1738156260404,4.4008,227.31,227.3,56.62350447]
["bitfinex-derivatives","SOLF0:USTF0",1738156260600,4.4008,227.31,227.3,48.92440447]
["bitfinex-derivatives","SOLF0:USTF0",1738156261400,4.4008,227.31,227.3,41.56700447]
["bitfinex-derivatives","SOLF0:USTF0",1738156261907,4.4008,227.31,227.28,0.03324783]
["bitfinex-derivatives","SOLF0:USTF0",1738156262110,0.0313348,227.33,227.28,0.03324783]
["bitfinex-derivatives","SOLF0:USTF0",1738156262306,4.401,227.3,227.28,0.03324783]
["bitfinex-derivatives","SOLF0:USTF0",1738156262508,0.0313348,227.33,227.28,0.03324783]
["bitfinex-derivatives","SOLF0:USTF0",1738156263305,2.88,227.42,227.28,0.03324783]
["bitfinex-derivatives","SOLF0:USTF0",1738156263507,4.3996,227.38,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738156263809,3.02185302,227.41,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738156264012,4.3998,227.37,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738156264407,0.03066526,227.36,227.32,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1738156264710,4.43066526,227.36,227.32,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1738156265308,4.4004,227.33,227.32,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1738156265504,0.03066526,227.36,227.32,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1738156265905,16.33162335,227.44,227.32,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1738156266213,3.02295931,227.43,227.26,16.33162335]
["bitfinex-derivatives","SOLF0:USTF0",1738156266609,4.3992,227.4,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738156266811,16.33162335,227.4,227.23,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738156267011,0.03132581,227.38,227.33,0.03141666]
["bitfinex-derivatives","SOLF0:USTF0",1738156267515,4.4002,227.34,227.33,0.03141666]
["bitfinex-derivatives","SOLF0:USTF0",1738156269713,4.4002,227.34,227.33,1.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738156269913,4.4016,227.27,227.23,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738156270108,3.01765302,227.35,227.22,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738156270109,16.33162335,227.32,227.22,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738156270308,16.33162335,227.28,227.21,71.03830634]
["bitfinex-derivatives","SOLF0:USTF0",1738156270907,4.4018,227.26,227.21,71.03830634]
["bitfinex-derivatives","SOLF0:USTF0",1738156271114,0.03177279,227.27,227.22,0.02936871]
["bitfinex-derivatives","SOLF0:USTF0",1738156271718,4.4022,227.24,227.22,0.02936871]
["bitfinex-derivatives","SOLF0:USTF0",1738156273118,0.03177279,227.27,227.22,0.02936871]
["bitfinex-derivatives","SOLF0:USTF0",1738156273321,4.4023,227.23,227.22,0.02936871]
["bitfinex-derivatives","SOLF0:USTF0",1738156278427,16.33162335,227.24,227.12,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738156278725,4.4033,227.19,227.13,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738156278923,16.33162335,227.24,227.12,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738156279122,16.33162335,227.2,227.12,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738156279821,0.0335648,227.18,227.14,0.03339012]
["bitfinex-derivatives","SOLF0:USTF0",1738156281123,16.33162335,227.16,227.14,0.03339012]
["bitfinex-derivatives","SOLF0:USTF0",1738156281327,4.4039,227.15,227.14,0.03339012]
["bitfinex-derivatives","SOLF0:USTF0",1738156281927,0.0335648,227.18,227.14,0.03339012]
["bitfinex-derivatives","SOLF0:USTF0",1738156282126,4.4037,227.17,227.14,0.03339012]
["bitfinex-derivatives","SOLF0:USTF0",1738156282626,4.4039,227.15,227.14,0.03339012]
["bitfinex-derivatives","SOLF0:USTF0",1738156283423,0.0335648,227.18,227.14,0.03339012]
["bitfinex-derivatives","SOLF0:USTF0",1738156283424,4.4037,227.17,227.14,0.03339012]
["bitfinex-derivatives","SOLF0:USTF0",1738156284030,0.0335648,227.18,227.14,0.03339012]
["bitfinex-derivatives","SOLF0:USTF0",1738156284232,4.4037,227.16,227.14,0.03339012]
["bitfinex-derivatives","SOLF0:USTF0",1738156284725,0.0335648,227.18,227.14,0.03339012]
["bitfinex-derivatives","SOLF0:USTF0",1738156285328,4.4074,226.98,226.9,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738156285527,16.33162335,226.98,226.86,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738156285924,4.4078,226.96,226.86,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738156286333,0.03340821,226.93,226.89,0.03027491]
["bitfinex-derivatives","SOLF0:USTF0",1738156286634,0.03340821,226.93,226.89,4.43917491]
["bitfinex-derivatives","SOLF0:USTF0",1738156287026,0.03340821,226.93,226.89,0.03027491]
["bitfinex-derivatives","SOLF0:USTF0",1738156287231,0.03340821,226.93,226.9,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738156287432,0.03340821,226.93,226.9,75.55565162]
["bitfinex-derivatives","SOLF0:USTF0",1738156287632,0.03340821,226.93,226.89,0.03027491]
["bitfinex-derivatives","SOLF0:USTF0",1738156288536,0.03340821,226.93,226.9,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738156288733,0.03340821,226.93,226.89,0.03027491]
["bitfinex-derivatives","SOLF0:USTF0",1738156290838,0.03340821,226.93,226.89,4.43907491]
["bitfinex-derivatives","SOLF0:USTF0",1738156291336,0.03340821,226.93,226.89,4.43917491]
["bitfinex-derivatives","SOLF0:USTF0",1738156291532,0.03340821,226.93,226.89,0.03027491]
["bitfinex-derivatives","SOLF0:USTF0",1738156292437,0.03340821,226.93,226.89,4.43917491]
["bitfinex-derivatives","SOLF0:USTF0",1738156293136,13.21,227.14,226.89,4.43917491]
["bitfinex-derivatives","SOLF0:USTF0",1738156293137,16.41191356,227.06,226.89,0.03027491]
["bitfinex-derivatives","SOLF0:USTF0",1738156293337,19.43191356,227.06,226.87,16.41191356]
["bitfinex-derivatives","SOLF0:USTF0",1738156293536,3.02,227.07,226.91,16.41191356]
["bitfinex-derivatives","SOLF0:USTF0",1738156293837,4.4065,227.02,226.95,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738156294336,0.02796597,227.01,226.96,0.02884574]
["bitfinex-derivatives","SOLF0:USTF0",1738156295539,0.02796597,227.01,226.97,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738156296140,0.02796597,227.01,226.96,0.02884574]
["bitfinex-derivatives","SOLF0:USTF0",1738156296938,4.43456597,227.01,226.96,0.02884574]
["bitfinex-derivatives","SOLF0:USTF0",1738156297127,0.02796597,227.01,226.96,0.02884574]
["bitfinex-derivatives","SOLF0:USTF0",1738156297838,0.02796597,227.01,226.97,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738156298038,0.02796597,227.01,226.96,0.02884574]
["bitfinex-derivatives","SOLF0:USTF0",1738156299143,0.02796597,227.01,226.96,4.43644574]
["bitfinex-derivatives","SOLF0:USTF0",1738156300141,0.02796597,227.01,226.96,0.02884574]
["bitfinex-derivatives","SOLF0:USTF0",1738156300738,18.22781356,227.1,226.96,0.02884574]
["bitfinex-derivatives","SOLF0:USTF0",1738156300739,4.4048,227.11,226.96,0.02884574]
["bitfinex-derivatives","SOLF0:USTF0",1738156301038,3.00127283,227.14,226.96,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738156301344,4.77677283,227.14,226.96,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738156301542,4.4064,227.03,226.96,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1738156301935,0.03126729,227.02,226.97,0.03180054]
["bitfinex-derivatives","SOLF0:USTF0",1738156303342,0.03126729,227.02,227.01,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738156305044,11.54390804,227.19,227.01,16.41191356]
["bitfinex-derivatives","SOLF0:USTF0",1738156305438,4.4041,227.14,227.01,16.41191356]
["bitfinex-derivatives","SOLF0:USTF0",1738156305645,11.54390804,227.19,227.01,16.41191356]
["bitfinex-derivatives","SOLF0:USTF0",1738156306042,4.4037,227.17,227.02,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738156306242,0.0311637,227.12,227.08,0.02862961]
["bitfinex-derivatives","SOLF0:USTF0",1738156306447,0.0311637,227.12,227.11,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738156306641,47.30249954,227.33,227.09,16.41191356]
["bitfinex-derivatives","SOLF0:USTF0",1738156306842,3.01054865,227.25,227.1,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738156307048,3.01054865,227.29,227.13,16.41191356]
["bitfinex-derivatives","SOLF0:USTF0",1738156307248,3.01054865,227.29,227.14,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738156307752,0.0301107,227.24,227.19,0.03085375]
["bitfinex-derivatives","SOLF0:USTF0",1738156308044,27.94770656,227.34,227.19,0.03085375]
["bitfinex-derivatives","SOLF0:USTF0",1738156308249,4.4009,227.31,227.19,0.03085375]
["bitfinex-derivatives","SOLF0:USTF0",1738156308450,4.4009,227.31,227.17,16.41191356]
["bitfinex-derivatives","SOLF0:USTF0",1738156308948,27.94770656,227.34,227.17,16.41191356]
["bitfinex-derivatives","SOLF0:USTF0",1738156309144,47.30249954,227.46,227.17,16.41191356]
["bitfinex-derivatives","SOLF0:USTF0",1738156309145,16.41191356,227.38,227.21,16.41191356]
["bitfinex-derivatives","SOLF0:USTF0",1738156309340,16.41191356,227.38,227.23,0.02967993]
["bitfinex-derivatives","SOLF0:USTF0",1738156309749,16.41191356,227.38,227.22,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738156309949,16.41191356,227.38,227.28,0.02869727]
["bitfinex-derivatives","SOLF0:USTF0",1738156310150,4.3999,227.36,227.28,0.02869727]
["bitfinex-derivatives","SOLF0:USTF0",1738156310551,16.41191356,227.42,227.28,0.02869727]
["bitfinex-derivatives","SOLF0:USTF0",1738156310747,16.41191356,227.42,227.28,1.73829727]
["bitfinex-derivatives","SOLF0:USTF0",1738156310953,4.3993,227.39,227.3,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738156311152,4.3993,227.39,227.33,0.02905975]
["bitfinex-derivatives","SOLF0:USTF0",1738156311351,4.3992,227.4,227.33,0.02905975]
["bitfinex-derivatives","SOLF0:USTF0",1738156311544,16.41191356,227.42,227.33,0.02905975]
["bitfinex-derivatives","SOLF0:USTF0",1738156311749,16.41191356,227.42,227.33,4.42945975]
["bitfinex-derivatives","SOLF0:USTF0",1738156312051,16.41191356,227.46,227.33,0.02905975]
["bitfinex-derivatives","SOLF0:USTF0",1738156312246,16.41191356,227.5,227.34,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738156312452,4.3976,227.48,227.34,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738156312751,16.41191356,227.5,227.4,0.02913049]
["bitfinex-derivatives","SOLF0:USTF0",1738156314145,4.3977,227.47,227.4,0.02913049]
["bitfinex-derivatives","SOLF0:USTF0",1738156314846,16.41191356,227.5,227.4,0.02913049]
["bitfinex-derivatives","SOLF0:USTF0",1738156315044,4.3974,227.49,227.4,0.02913049]
["bitfinex-derivatives","SOLF0:USTF0",1738156315248,16.41191356,227.5,227.4,0.02913049]
["bitfinex-derivatives","SOLF0:USTF0",1738156315445,16.41191356,227.5,227.41,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738156315646,20.80921356,227.5,227.4,0.02913049]
["bitfinex-derivatives","SOLF0:USTF0",1738156316753,4.3973,227.49,227.42,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738156318353,16.41191356,227.5,227.43,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738156318653,16.41191356,227.54,227.4,0.02913049]
["bitfinex-derivatives","SOLF0:USTF0",1738156318852,16.41191356,227.54,227.35,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738156319055,16.41191356,227.54,227.45,0.02900365]
["bitfinex-derivatives","SOLF0:USTF0",1738156320056,4.3967,227.53,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738156320454,16.41191356,227.54,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738156320854,4.3969,227.52,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738156321154,16.41191356,227.54,227.47,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738156321554,4.3966,227.53,227.47,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738156322156,20.80831356,227.54,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738156322360,16.41191356,227.54,227.45,0.02900365]
["bitfinex-derivatives","SOLF0:USTF0",1738156322856,16.41191356,227.54,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738156323251,16.41191356,227.54,227.45,0.02900365]
["bitfinex-derivatives","SOLF0:USTF0",1738156323457,16.41191356,227.58,227.45,0.02900365]
["bitfinex-derivatives","SOLF0:USTF0",1738156323660,16.41191356,227.62,227.45,0.02900365]
["bitfinex-derivatives","SOLF0:USTF0",1738156323858,16.41191356,227.62,227.41,16.41191356]
["bitfinex-derivatives","SOLF0:USTF0",1738156324059,4.3958,227.57,227.52,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738156324256,16.41191356,227.62,227.51,0.03317821]
["bitfinex-derivatives","SOLF0:USTF0",1738156324455,4.3954,227.59,227.51,0.03317821]
["bitfinex-derivatives","SOLF0:USTF0",1738156324657,16.41191356,227.62,227.51,0.03317821]
["bitfinex-derivatives","SOLF0:USTF0",1738156325056,4.3954,227.59,227.51,4.43007821]
["bitfinex-derivatives","SOLF0:USTF0",1738156325358,16.41191356,227.62,227.51,4.43007821]
["bitfinex-derivatives","SOLF0:USTF0",1738156325560,0.5104,227.63,227.51,0.03317821]
["bitfinex-derivatives","SOLF0:USTF0",1738156325561,4.3967,227.52,227.51,0.03317821]
["bitfinex-derivatives","SOLF0:USTF0",1738156326364,4.3964,227.54,227.51,0.03317821]
["bitfinex-derivatives","SOLF0:USTF0",1738156328165,14.60317756,227.52,227.51,0.03317821]
["bitfinex-derivatives","SOLF0:USTF0",1738156328768,10.20647756,227.52,227.51,0.03317821]
["bitfinex-derivatives","SOLF0:USTF0",1738156329765,10.20647756,227.52,227.41,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738156329959,10.20647756,227.49,227.39,70.99381649]
["bitfinex-derivatives","SOLF0:USTF0",1738156330164,4.3977,227.48,227.39,70.99381649]
["bitfinex-derivatives","SOLF0:USTF0",1738156330361,10.20647756,227.49,227.43,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738156330863,4.3976,227.48,227.42,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738156331063,0.02781026,227.48,227.44,0.02867982]
["bitfinex-derivatives","SOLF0:USTF0",1738156331463,10.20647756,227.56,227.44,0.02867982]
["bitfinex-derivatives","SOLF0:USTF0",1738156331665,10.20647756,227.56,227.44,10.23515738]
["bitfinex-derivatives","SOLF0:USTF0",1738156331864,10.20647756,227.56,227.45,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1738156332565,10.20647756,227.53,227.48,0.03385068]
["bitfinex-derivatives","SOLF0:USTF0",1738156332966,10.20647756,227.53,227.39,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1738156333166,4.3973,227.5,227.48,0.0328994]
["bitfinex-derivatives","SOLF0:USTF0",1738156334570,4.3973,227.49,227.48,0.0328994]
["bitfinex-derivatives","SOLF0:USTF0",1738156334970,4.3973,227.49,227.44,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738156335275,4.3973,227.49,227.46,0.03082218]
["bitfinex-derivatives","SOLF0:USTF0",1738156336071,16.33236606,227.56,227.46,0.03082218]
["bitfinex-derivatives","SOLF0:USTF0",1738156336376,9.2998,227.63,227.46,0.03082218]
["bitfinex-derivatives","SOLF0:USTF0",1738156336377,4.3977,227.47,227.46,0.03082218]
["bitfinex-derivatives","SOLF0:USTF0",1738156336777,4.3977,227.47,227.42,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738156336973,16.33236606,227.52,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156338878,1.1156,227.54,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156338879,16.33236606,227.47,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156339075,4.3981,227.45,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156339678,20.73006606,227.47,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156339880,16.33236606,227.51,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156340885,4.3981,227.46,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156341588,4.3977,227.48,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156341781,16.33236606,227.51,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156341981,4.0756,227.54,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156342185,4.3972,227.5,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156342685,4.3969,227.51,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156342886,2.96,227.54,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156343788,4.3971,227.51,227.45,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738156343987,2.96,227.54,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156345089,4.3977,227.47,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156345986,4.3975,227.48,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156346889,4.398,227.46,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156347486,16.33236606,227.51,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156348700,4.3975,227.49,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156349092,16.33236606,227.55,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156349291,4.3969,227.52,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738156349692,4.397,227.51,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738156350594,7.42505901,227.51,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738156350891,16.33236606,227.55,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156351096,16.33236606,227.51,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156351393,3.03547476,227.5,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156351593,4.3978,227.47,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156351797,3.03547476,227.46,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156351997,4.3978,227.47,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156352191,3.04079821,227.46,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156352496,3.04079821,227.45,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156355696,7.43889821,227.45,227.44,0.03378602]
["bitfinex-derivatives","SOLF0:USTF0",1738156355993,3.04079821,227.45,227.37,71.0016828]
["bitfinex-derivatives","SOLF0:USTF0",1738156356200,4.3994,227.38,227.37,71.0016828]
["bitfinex-derivatives","SOLF0:USTF0",1738156356395,7.44019821,227.38,227.37,71.0016828]
["bitfinex-derivatives","SOLF0:USTF0",1738156358698,3.04079821,227.38,227.37,71.0016828]
["bitfinex-derivatives","SOLF0:USTF0",1738156358996,0.03058987,227.4,227.37,71.0016828]
["bitfinex-derivatives","SOLF0:USTF0",1738156360299,0.03058987,227.4,227.39,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738156360904,0.03058987,227.4,227.37,75.4011828]
["bitfinex-derivatives","SOLF0:USTF0",1738156361101,0.03058987,227.4,227.37,71.0016828]
["bitfinex-derivatives","SOLF0:USTF0",1738156362199,0.03058987,227.4,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738156362402,0.03058987,227.4,227.37,71.0016828]
["bitfinex-derivatives","SOLF0:USTF0",1738156363102,0.03058987,227.4,227.39,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738156363703,3.05200988,227.47,227.37,81.22277071]
["bitfinex-derivatives","SOLF0:USTF0",1738156364001,21.7468004,227.52,227.41,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738156364202,10.22108791,227.49,227.37,81.22277071]
["bitfinex-derivatives","SOLF0:USTF0",1738156364400,3.05223632,227.48,227.37,81.22277071]
["bitfinex-derivatives","SOLF0:USTF0",1738156364605,3.05250274,227.5,227.37,81.22277071]
["bitfinex-derivatives","SOLF0:USTF0",1738156364805,3.05250274,227.49,227.37,81.22277071]
["bitfinex-derivatives","SOLF0:USTF0",1738156365000,4.3975,227.49,227.43,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738156365506,4.3976,227.48,227.43,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738156366004,13.27291671,227.49,227.41,0.03094128]
["bitfinex-derivatives","SOLF0:USTF0",1738156366306,10.22108791,227.46,227.41,0.03094128]
["bitfinex-derivatives","SOLF0:USTF0",1738156366502,4.3985,227.43,227.41,0.03094128]
["bitfinex-derivatives","SOLF0:USTF0",1738156366703,10.22108791,227.46,227.41,0.03094128]
["bitfinex-derivatives","SOLF0:USTF0",1738156367105,10.22108791,227.49,227.41,0.03094128]
["bitfinex-derivatives","SOLF0:USTF0",1738156367306,7.44887675,227.48,227.42,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738156367507,4.3975,227.48,227.42,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738156367703,4.3971,227.5,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738156368012,21.7468004,227.52,227.37,81.21724159]
["bitfinex-derivatives","SOLF0:USTF0",1738156368208,21.7468004,227.52,227.46,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738156368209,7.44851036,227.51,227.46,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738156368408,3.05161036,227.5,227.45,0.03058054]
["bitfinex-derivatives","SOLF0:USTF0",1738156368608,21.7468004,227.52,227.45,0.03058054]
["bitfinex-derivatives","SOLF0:USTF0",1738156368803,3.05277635,227.51,227.45,0.03058054]
["bitfinex-derivatives","SOLF0:USTF0",1738156369009,3.05277635,227.5,227.45,0.03058054]
["bitfinex-derivatives","SOLF0:USTF0",1738156369206,3.05326743,227.54,227.45,0.03058054]
["bitfinex-derivatives","SOLF0:USTF0",1738156369407,3.05326743,227.53,227.45,0.03058054]
["bitfinex-derivatives","SOLF0:USTF0",1738156369610,3.05326743,227.52,227.45,0.03058054]
["bitfinex-derivatives","SOLF0:USTF0",1738156369810,4.3967,227.53,227.47,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738156370112,3.0537433,227.52,227.47,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738156370410,3.05432033,227.51,227.47,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738156370607,12.18878791,227.58,227.45,0.03058054]
["bitfinex-derivatives","SOLF0:USTF0",1738156370812,3.05464274,227.57,227.5,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738156371107,3.05472361,227.56,227.46,12.03998791]
["bitfinex-derivatives","SOLF0:USTF0",1738156371313,3.05472361,227.55,227.51,0.03047311]
["bitfinex-derivatives","SOLF0:USTF0",1738156371614,10.22108791,227.58,227.51,0.03047311]
["bitfinex-derivatives","SOLF0:USTF0",1738156371813,3.05469761,227.57,227.51,0.03047311]
["bitfinex-derivatives","SOLF0:USTF0",1738156372013,3.05469761,227.56,227.51,0.03047311]
["bitfinex-derivatives","SOLF0:USTF0",1738156372313,7.45089761,227.55,227.51,0.03047311]
["bitfinex-derivatives","SOLF0:USTF0",1738156372515,10.22108791,227.58,227.51,0.03047311]
["bitfinex-derivatives","SOLF0:USTF0",1738156372706,3.05405402,227.57,227.51,0.03047311]
["bitfinex-derivatives","SOLF0:USTF0",1738156372910,3.05405402,227.56,227.51,0.03047311]
["bitfinex-derivatives","SOLF0:USTF0",1738156373110,10.22108791,227.58,227.51,0.03047311]
["bitfinex-derivatives","SOLF0:USTF0",1738156373410,3.05404825,227.57,227.51,0.03047311]
["bitfinex-derivatives","SOLF0:USTF0",1738156373604,4.3963,227.55,227.51,0.03047311]
["bitfinex-derivatives","SOLF0:USTF0",1738156373913,10.22108791,227.58,227.51,0.03047311]
["bitfinex-derivatives","SOLF0:USTF0",1738156374113,3.05379609,227.57,227.51,0.03047311]
["bitfinex-derivatives","SOLF0:USTF0",1738156374412,3.05379609,227.56,227.51,0.03047311]
["bitfinex-derivatives","SOLF0:USTF0",1738156374611,10.22108791,227.58,227.51,0.03047311]
["bitfinex-derivatives","SOLF0:USTF0",1738156374812,10.22108791,227.55,227.51,0.03047311]
["bitfinex-derivatives","SOLF0:USTF0",1738156375012,3.05376478,227.54,227.51,0.03047311]
["bitfinex-derivatives","SOLF0:USTF0",1738156375207,4.3972,227.5,227.43,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738156375411,10.22108791,227.52,227.41,70.98774751]
["bitfinex-derivatives","SOLF0:USTF0",1738156375610,10.22108791,227.49,227.41,70.98774751]
["bitfinex-derivatives","SOLF0:USTF0",1738156375810,3.05255326,227.48,227.41,70.98774751]
["bitfinex-derivatives","SOLF0:USTF0",1738156376011,10.22108791,227.49,227.41,70.98774751]
["bitfinex-derivatives","SOLF0:USTF0",1738156376211,3.05256226,227.48,227.43,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738156376410,0.02872561,227.47,227.43,4.43113277]
["bitfinex-derivatives","SOLF0:USTF0",1738156378013,0.02872561,227.47,227.43,0.03263277]
["bitfinex-derivatives","SOLF0:USTF0",1738156378219,10.22108791,227.46,227.41,70.98774751]
["bitfinex-derivatives","SOLF0:USTF0",1738156378411,13.27377139,227.45,227.41,70.98774751]
["bitfinex-derivatives","SOLF0:USTF0",1738156378612,10.22108791,227.45,227.41,70.98774751]
["bitfinex-derivatives","SOLF0:USTF0",1738156378817,4.42662561,227.47,227.41,70.98774751]
["bitfinex-derivatives","SOLF0:USTF0",1738156379012,3.05283039,227.46,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738156379215,4.42662561,227.47,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738156379410,3.0530537,227.46,227.41,0.03036562]
["bitfinex-derivatives","SOLF0:USTF0",1738156379618,4.42662561,227.47,227.41,0.03036562]
["bitfinex-derivatives","SOLF0:USTF0",1738156379818,3.05312479,227.46,227.41,0.03036562]
["bitfinex-derivatives","SOLF0:USTF0",1738156380117,4.42662561,227.47,227.41,0.03036562]
["bitfinex-derivatives","SOLF0:USTF0",1738156380318,3.05300293,227.46,227.41,0.03036562]
["bitfinex-derivatives","SOLF0:USTF0",1738156380613,0.02872561,227.47,227.41,0.03036562]
["bitfinex-derivatives","SOLF0:USTF0",1738156381013,0.02872561,227.47,227.43,10.22108791]
["bitfinex-derivatives","SOLF0:USTF0",1738156381214,11.52425344,227.55,227.43,10.22108791]
["bitfinex-derivatives","SOLF0:USTF0",1738156381419,3.05324103,227.54,227.43,10.22108791]
["bitfinex-derivatives","SOLF0:USTF0",1738156381616,11.52425344,227.55,227.43,10.22108791]
["bitfinex-derivatives","SOLF0:USTF0",1738156381819,11.52425344,227.55,227.5,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738156382416,11.55618354,227.55,227.5,4.42906149]
["bitfinex-derivatives","SOLF0:USTF0",1738156382612,11.55618354,227.55,227.5,0.03196149]
["bitfinex-derivatives","SOLF0:USTF0",1738156382818,0.0319301,227.55,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738156383222,3.08448459,227.55,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738156383518,0.0319301,227.55,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738156385319,0.0319301,227.55,227.5,0.03196149]
["bitfinex-derivatives","SOLF0:USTF0",1738156386421,0.0319301,227.55,227.54,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738156388415,0.0319301,227.55,227.51,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738156390119,0.0319301,227.55,227.54,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738156391016,10.22108791,227.66,227.52,10.22108791]
["bitfinex-derivatives","SOLF0:USTF0",1738156391218,0.7665,227.7,227.51,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738156391219,10.22108791,227.7,227.55,10.22108791]
["bitfinex-derivatives","SOLF0:USTF0",1738156391415,10.22108791,227.73,227.61,10.22108791]
["bitfinex-derivatives","SOLF0:USTF0",1738156391622,14.61378791,227.73,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738156392020,10.22108791,227.73,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738156392226,10.22108791,227.73,227.68,0.02824312]
["bitfinex-derivatives","SOLF0:USTF0",1738156392424,10.22108791,227.76,227.68,0.02824312]
["bitfinex-derivatives","SOLF0:USTF0",1738156392824,4.3926,227.74,227.68,4.42174312]
["bitfinex-derivatives","SOLF0:USTF0",1738156393024,10.22108791,227.76,227.68,0.02824312]
["bitfinex-derivatives","SOLF0:USTF0",1738156393220,23.65124977,227.82,227.68,0.02824312]
["bitfinex-derivatives","SOLF0:USTF0",1738156393426,10.22108791,227.79,227.64,10.22108791]
["bitfinex-derivatives","SOLF0:USTF0",1738156393628,23.65124977,227.82,227.73,0.03297833]
["bitfinex-derivatives","SOLF0:USTF0",1738156393824,23.65124977,227.82,227.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1738156394027,23.65124977,227.82,227.75,0.02838198]
["bitfinex-derivatives","SOLF0:USTF0",1738156394626,10.22108791,227.85,227.75,0.02838198]
["bitfinex-derivatives","SOLF0:USTF0",1738156395733,4.391,227.82,227.76,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738156395932,4.391,227.82,227.75,0.02838198]
["bitfinex-derivatives","SOLF0:USTF0",1738156397237,4.391,227.82,227.75,4.42058198]
["bitfinex-derivatives","SOLF0:USTF0",1738156397439,5.91281244,227.97,227.81,20.44217582]
["bitfinex-derivatives","SOLF0:USTF0",1738156397637,5.91281244,227.97,227.84,14.61158791]
["bitfinex-derivatives","SOLF0:USTF0",1738156397940,4.3896,227.89,227.87,0.03203961]
["bitfinex-derivatives","SOLF0:USTF0",1738156398142,10.22108791,227.92,227.87,0.03203961]
["bitfinex-derivatives","SOLF0:USTF0",1738156398441,4.3893,227.91,227.87,0.03203961]
["bitfinex-derivatives","SOLF0:USTF0",1738156398641,10.22108791,227.92,227.87,0.03203961]
["bitfinex-derivatives","SOLF0:USTF0",1738156399339,10.22108791,227.89,227.87,0.03203961]
["bitfinex-derivatives","SOLF0:USTF0",1738156399736,4.3898,227.88,227.87,0.03203961]
["bitfinex-derivatives","SOLF0:USTF0",1738156401745,4.3895,227.9,227.87,0.03203961]
["bitfinex-derivatives","SOLF0:USTF0",1738156402241,14.61028791,227.92,227.87,0.03203961]
["bitfinex-derivatives","SOLF0:USTF0",1738156402540,10.22108791,227.95,227.87,0.03203961]
["bitfinex-derivatives","SOLF0:USTF0",1738156402741,10.22108791,227.95,227.87,4.42193961]
["bitfinex-derivatives","SOLF0:USTF0",1738156402937,14.60968791,227.95,227.87,4.42193961]
["bitfinex-derivatives","SOLF0:USTF0",1738156403239,10.22108791,227.95,227.87,4.42193961]
["bitfinex-derivatives","SOLF0:USTF0",1738156404040,4.3881,227.97,227.9,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738156404243,10.22108791,227.98,227.84,10.22108791]
["bitfinex-derivatives","SOLF0:USTF0",1738156404540,10.22108791,227.98,227.91,0.03344669]
["bitfinex-derivatives","SOLF0:USTF0",1738156404842,10.22108791,228.04,227.9,10.22108791]
["bitfinex-derivatives","SOLF0:USTF0",1738156405042,10.22108791,228.07,227.93,10.22108791]
["bitfinex-derivatives","SOLF0:USTF0",1738156405434,10.22108791,228.07,227.98,0.02842244]
["bitfinex-derivatives","SOLF0:USTF0",1738156405942,10.22108791,228.1,227.98,0.02842244]
["bitfinex-derivatives","SOLF0:USTF0",1738156406242,14.60668791,228.1,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738156406538,10.22108791,228.1,227.97,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1738156406745,10.22108791,228.1,228.04,0.032314]
["bitfinex-derivatives","SOLF0:USTF0",1738156407044,10.22108791,228.07,227.87,10.22108791]
["bitfinex-derivatives","SOLF0:USTF0",1738156407240,10.22108791,227.98,227.88,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1738156408241,0.02933227,227.95,227.91,0.03171869]
["bitfinex-derivatives","SOLF0:USTF0",1738156409442,4.3888,227.94,227.91,0.03171869]
["bitfinex-derivatives","SOLF0:USTF0",1738156410147,4.3888,227.93,227.91,0.03171869]
["bitfinex-derivatives","SOLF0:USTF0",1738156410541,0.02933227,227.95,227.91,0.03171869]
["bitfinex-derivatives","SOLF0:USTF0",1738156412151,4.389,227.92,227.91,0.03171869]
["bitfinex-derivatives","SOLF0:USTF0",1738156414754,0.02933227,227.95,227.91,0.03171869]
["bitfinex-derivatives","SOLF0:USTF0",1738156416050,4.41793227,227.95,227.91,0.03171869]
["bitfinex-derivatives","SOLF0:USTF0",1738156416250,0.02933227,227.95,227.91,0.03171869]
["bitfinex-derivatives","SOLF0:USTF0",1738156416753,4.389,227.93,227.91,0.03171869]
["bitfinex-derivatives","SOLF0:USTF0",1738156416954,0.02933227,227.95,227.91,0.03171869]
["bitfinex-derivatives","SOLF0:USTF0",1738156418056,4.3887,227.94,227.91,0.03171869]
["bitfinex-derivatives","SOLF0:USTF0",1738156418256,0.02933227,227.95,227.91,0.03171869]
["bitfinex-derivatives","SOLF0:USTF0",1738156418853,4.41793227,227.95,227.91,0.03171869]
["bitfinex-derivatives","SOLF0:USTF0",1738156419056,0.02933227,227.95,227.91,0.03171869]
["bitfinex-derivatives","SOLF0:USTF0",1738156419252,16.26748597,227.94,227.91,0.03171869]
["bitfinex-derivatives","SOLF0:USTF0",1738156419452,4.389,227.92,227.91,0.03171869]
["bitfinex-derivatives","SOLF0:USTF0",1738156420758,16.26748597,227.94,227.84,70.84774863]
["bitfinex-derivatives","SOLF0:USTF0",1738156420960,4.39,227.87,227.84,70.84774863]
["bitfinex-derivatives","SOLF0:USTF0",1738156421257,18.27058597,227.94,227.84,75.23824863]
["bitfinex-derivatives","SOLF0:USTF0",1738156421758,18.27058597,227.94,227.84,70.84774863]
["bitfinex-derivatives","SOLF0:USTF0",1738156422059,4.3898,227.89,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156422461,4.3898,227.88,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156423361,0.03072948,227.91,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156424955,4.3898,227.89,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156425455,4.3894,227.9,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156425649,0.03072948,227.91,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156426051,4.3898,227.89,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156426653,0.03072948,227.91,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156426859,4.3898,227.88,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156427463,4.3895,227.9,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156427959,0.03072948,227.91,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156428553,10.20516453,227.91,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156429559,4.3894,227.9,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156430154,4.42002948,227.91,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156430362,0.03072948,227.91,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156430961,10.20516453,227.91,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156431360,4.3897,227.89,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156432265,4.3894,227.9,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156432756,0.03072948,227.91,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156433862,0.03072948,227.91,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738156434061,0.03072948,227.91,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156434960,0.03072948,227.91,227.88,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738156435161,0.03072948,227.91,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156437268,3.0421485,227.9,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156437465,3.0420274,227.89,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156437665,4.3898,227.88,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156439265,7.43228661,227.9,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156439458,3.04268661,227.89,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156439660,10.20516453,227.91,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156439857,4.3896,227.89,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156440266,3.04421695,227.88,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156440560,4.3898,227.88,227.87,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1738156440766,13.21845651,227.88,227.78,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738156440964,10.17443505,227.85,227.78,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738156441568,7.43434011,227.84,227.78,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738156441767,4.3907,227.84,227.78,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1738156441967,0.03026515,227.83,227.79,4.42110554]
["bitfinex-derivatives","SOLF0:USTF0",1738156442167,0.03026515,227.83,227.79,0.02960554]
["bitfinex-derivatives","SOLF0:USTF0",1738156443067,0.03026515,227.83,227.8,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738156443463,0.03026515,227.83,227.79,0.02960554]
["bitfinex-derivatives","SOLF0:USTF0",1738156443670,0.03026515,227.83,227.82,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738156443868,10.17443505,227.88,227.79,0.02960554]
["bitfinex-derivatives","SOLF0:USTF0",1738156444164,4.3897,227.89,227.82,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738156444368,3.04654998,227.9,227.82,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738156445071,4.42310964,227.88,227.84,0.02838153]
["bitfinex-derivatives","SOLF0:USTF0",1738156447372,0.03320964,227.88,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738156447668,0.03320964,227.88,227.84,0.02838153]
["bitfinex-derivatives","SOLF0:USTF0",1738156448064,10.17443505,227.94,227.84,0.02838153]
["bitfinex-derivatives","SOLF0:USTF0",1738156448065,3.04888173,227.93,227.84,0.02838153]
["bitfinex-derivatives","SOLF0:USTF0",1738156448271,10.17443505,227.97,227.84,0.02838153]
["bitfinex-derivatives","SOLF0:USTF0",1738156448464,4.3885,227.95,227.89,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738156448664,3.04979159,227.94,227.89,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738156448865,3.04979159,227.94,227.82,10.17443505]
["bitfinex-derivatives","SOLF0:USTF0",1738156449063,10.17443505,228.0,227.85,10.17443505]
["bitfinex-derivatives","SOLF0:USTF0",1738156449270,10.17443505,228.0,227.86,1.80683339]
["bitfinex-derivatives","SOLF0:USTF0",1738156449470,10.17443505,228.0,227.86,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738156449769,10.17443505,228.0,227.87,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738156450271,4.3881,227.97,227.87,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738156450472,4.3881,227.97,227.91,0.02820875]
["bitfinex-derivatives","SOLF0:USTF0",1738156451071,4.3881,227.97,227.93,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738156451467,10.17443505,228.0,227.91,0.02820875]
["bitfinex-derivatives","SOLF0:USTF0",1738156451662,10.17443505,227.97,227.91,0.02820875]
["bitfinex-derivatives","SOLF0:USTF0",1738156451866,10.17443505,227.97,227.87,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738156452070,10.17443505,227.97,227.92,0.03132623]
["bitfinex-derivatives","SOLF0:USTF0",1738156452472,4.3888,227.93,227.92,0.03132623]
["bitfinex-derivatives","SOLF0:USTF0",1738156455171,14.56303505,227.94,227.92,0.03132623]
["bitfinex-derivatives","SOLF0:USTF0",1738156456472,14.56253505,227.97,227.92,0.03132623]
["bitfinex-derivatives","SOLF0:USTF0",1738156456668,3.05312207,227.96,227.92,0.03132623]
["bitfinex-derivatives","SOLF0:USTF0",1738156456876,10.17443505,228.0,227.92,0.03132623]
["bitfinex-derivatives","SOLF0:USTF0",1738156457172,3.05311237,227.99,227.87,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1738156457366,10.17443505,228.0,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156457566,3.05301742,227.99,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156457767,3.05296255,227.98,227.94,4.42179356]
["bitfinex-derivatives","SOLF0:USTF0",1738156457974,3.05296255,227.99,227.94,4.42179356]
["bitfinex-derivatives","SOLF0:USTF0",1738156458169,4.3878,227.99,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156458571,3.052352,227.98,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156459072,4.3878,227.99,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156460174,3.05239594,227.98,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156460376,4.3879,227.98,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156461272,7.43977224,227.99,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156461470,4.3877,227.99,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156461770,10.17443505,228.0,227.94,4.42189356]
["bitfinex-derivatives","SOLF0:USTF0",1738156462170,3.05165825,227.99,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156462675,7.43955825,227.98,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156462875,10.17443505,227.97,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156463277,4.3884,227.96,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156463674,10.17443505,227.97,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156463876,14.56253505,227.97,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156464672,10.17443505,227.97,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156465676,10.17443505,228.0,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156465877,3.05116821,227.99,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156466179,3.05116821,227.98,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156466380,3.05116821,227.99,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156466679,3.05116821,227.98,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156466982,3.05116821,227.99,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156467175,10.17443505,227.97,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156467976,4.3882,227.96,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156468982,10.17443505,228.0,227.94,0.03339356]
["bitfinex-derivatives","SOLF0:USTF0",1738156469181,3.05016505,227.99,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738156469477,3.05016505,227.99,227.95,0.02788538]
["bitfinex-derivatives","SOLF0:USTF0",1738156469779,10.17443505,228.0,227.95,0.02788538]
["bitfinex-derivatives","SOLF0:USTF0",1738156470170,4.3878,227.99,227.95,0.02788538]
["bitfinex-derivatives","SOLF0:USTF0",1738156470471,3.04987763,227.99,227.95,0.02788538]
["bitfinex-derivatives","SOLF0:USTF0",1738156470874,4.3882,227.97,227.95,0.02788538]
["bitfinex-derivatives","SOLF0:USTF0",1738156471180,10.17443505,227.97,227.95,0.02788538]
["bitfinex-derivatives","SOLF0:USTF0",1738156471574,4.3882,227.96,227.95,0.02788538]
["bitfinex-derivatives","SOLF0:USTF0",1738156473381,14.56203505,228.0,227.95,0.02788538]
["bitfinex-derivatives","SOLF0:USTF0",1738156473584,14.56203505,228.0,227.88,70.83293124]
["bitfinex-derivatives","SOLF0:USTF0",1738156473774,14.56203505,228.0,227.87,11.82163505]
["bitfinex-derivatives","SOLF0:USTF0",1738156473775,14.56203505,228.0,227.95,0.03290909]
["bitfinex-derivatives","SOLF0:USTF0",1738156473980,14.56203505,228.0,226.32,1234.39740487]
["bitfinex-derivatives","SOLF0:USTF0",1738156473981,4.389,227.93,227.86,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738156474179,4.389,227.93,227.78,10.17443505]
["bitfinex-derivatives","SOLF0:USTF0",1738156474180,10.17443505,227.93,227.82,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1738156474683,10.17443505,227.93,227.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738156475081,0.03243341,227.92,227.87,0.02970006]
["bitfinex-derivatives","SOLF0:USTF0",1738156475781,0.03243341,227.92,227.87,4.41970006]
["bitfinex-derivatives","SOLF0:USTF0",1738156476787,4.42143341,227.92,227.87,4.41970006]
["bitfinex-derivatives","SOLF0:USTF0",1738156476983,4.42143341,227.92,227.87,0.02970006]
["bitfinex-derivatives","SOLF0:USTF0",1738156477784,4.42143341,227.92,227.8,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738156477785,4.3905,227.85,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738156477985,10.17443505,227.86,227.71,13.61453505]
["bitfinex-derivatives","SOLF0:USTF0",1738156478582,4.3911,227.82,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738156478785,10.17443505,227.86,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738156478988,0.03100286,227.81,227.76,0.02822325]
["bitfinex-derivatives","SOLF0:USTF0",1738156479584,0.03100286,227.81,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738156480088,0.03100286,227.81,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738156480485,0.03100286,227.81,227.76,0.02822325]
["bitfinex-derivatives","SOLF0:USTF0",1738156482185,0.03100286,227.81,227.79,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738156482384,0.03100286,227.81,227.76,0.02822325]
["bitfinex-derivatives","SOLF0:USTF0",1738156482693,4.3913,227.8,227.76,0.02822325]
["bitfinex-derivatives","SOLF0:USTF0",1738156483192,4.3913,227.8,227.76,4.42032325]
["bitfinex-derivatives","SOLF0:USTF0",1738156485694,0.03100286,227.81,227.77,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738156486890,0.03100286,227.81,227.76,0.02822325]
["bitfinex-derivatives","SOLF0:USTF0",1738156488095,0.03100286,227.81,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738156488791,0.03100286,227.81,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738156490397,0.03100286,227.81,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738156493500,4.3902,227.87,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738156493903,4.3902,227.87,227.74,10.17443505]
["bitfinex-derivatives","SOLF0:USTF0",1738156494591,0.03167623,227.83,227.78,0.03312608]
["bitfinex-derivatives","SOLF0:USTF0",1738156495698,10.17443505,227.92,227.78,0.03312608]
["bitfinex-derivatives","SOLF0:USTF0",1738156496000,10.17443505,227.92,227.77,10.17443505]
["bitfinex-derivatives","SOLF0:USTF0",1738156496202,10.17443505,227.92,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738156496698,4.3894,227.91,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738156496902,4.3894,227.91,227.87,4.41836172]
["bitfinex-derivatives","SOLF0:USTF0",1738156497101,4.3894,227.91,227.87,0.02846172]
["bitfinex-derivatives","SOLF0:USTF0",1738156497400,4.3894,227.91,227.88,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738156497799,10.17443505,227.92,227.88,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738156498000,14.56353505,227.92,227.88,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738156498305,10.17443505,227.92,227.87,0.02846172]
["bitfinex-derivatives","SOLF0:USTF0",1738156498501,4.3893,227.91,227.87,4.41846172]
["bitfinex-derivatives","SOLF0:USTF0",1738156498693,10.17443505,227.92,227.87,0.02846172]
["bitfinex-derivatives","SOLF0:USTF0",1738156498894,10.17443505,227.92,227.82,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738156498895,4.3898,227.88,227.82,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738156499093,10.17443505,227.86,227.72,78.91407825]
["bitfinex-derivatives","SOLF0:USTF0",1738156499800,4.3907,227.84,227.8,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738156499998,10.17443505,227.86,227.8,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738156500199,0.02907029,227.84,227.8,4.42478723]
["bitfinex-derivatives","SOLF0:USTF0",1738156500400,4.3911,227.82,227.8,0.03358723]
["bitfinex-derivatives","SOLF0:USTF0",1738156500910,4.3911,227.81,227.8,0.03358723]
["bitfinex-derivatives","SOLF0:USTF0",1738156501202,10.17443505,227.83,227.74,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738156501402,4.3914,227.8,227.75,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738156501597,0.02907029,227.84,227.72,75.91407825]
["bitfinex-derivatives","SOLF0:USTF0",1738156501798,10.17443505,227.85,227.72,75.91407825]
["bitfinex-derivatives","SOLF0:USTF0",1738156501996,4.391,227.82,227.72,75.91407825]
["bitfinex-derivatives","SOLF0:USTF0",1738156502200,0.03094302,227.81,227.76,0.03270079]
["bitfinex-derivatives","SOLF0:USTF0",1738156502805,4.3916,227.79,227.76,0.03270079]
["bitfinex-derivatives","SOLF0:USTF0",1738156503006,0.03094302,227.81,227.76,0.03270079]
["bitfinex-derivatives","SOLF0:USTF0",1738156503208,0.03094302,227.81,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738156503409,0.03094302,227.81,227.76,0.03270079]
["bitfinex-derivatives","SOLF0:USTF0",1738156503909,0.03094302,227.81,227.78,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738156504109,0.03094302,227.81,227.76,0.03270079]
["bitfinex-derivatives","SOLF0:USTF0",1738156505108,10.17443505,227.88,227.76,0.03270079]
["bitfinex-derivatives","SOLF0:USTF0",1738156505309,10.17443505,227.91,227.74,10.17443505]
["bitfinex-derivatives","SOLF0:USTF0",1738156505506,4.39,227.88,227.74,10.17443505]
["bitfinex-derivatives","SOLF0:USTF0",1738156505703,3.04434427,227.89,227.77,10.17443505]
["bitfinex-derivatives","SOLF0:USTF0",1738156505899,10.17443505,227.91,227.77,10.17443505]
["bitfinex-derivatives","SOLF0:USTF0",1738156506105,10.17443505,227.91,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738156506409,0.02879865,227.86,227.82,1.71853855]
["bitfinex-derivatives","SOLF0:USTF0",1738156507109,14.56373505,227.91,227.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738156507408,14.56373505,227.91,227.82,1.71853855]
["bitfinex-derivatives","SOLF0:USTF0",1738156507799,10.17443505,227.91,227.82,1.71853855]
["bitfinex-derivatives","SOLF0:USTF0",1738156507999,10.17443505,227.85,227.82,0.03023855]
["bitfinex-derivatives","SOLF0:USTF0",1738156508310,3.04476176,227.84,227.73,8.68416587]
["bitfinex-derivatives","SOLF0:USTF0",1738156508505,4.3922,227.76,227.73,8.68416587]
["bitfinex-derivatives","SOLF0:USTF0",1738156508709,4.3922,227.76,227.72,70.87397825]
["bitfinex-derivatives","SOLF0:USTF0",1738156509009,14.56633505,227.77,227.72,70.87397825]
["bitfinex-derivatives","SOLF0:USTF0",1738156509308,10.17443505,227.74,227.72,70.87397825]
["bitfinex-derivatives","SOLF0:USTF0",1738156510309,10.17443505,227.74,227.71,0.03343738]
["bitfinex-derivatives","SOLF0:USTF0",1738156513705,10.20619273,227.77,227.71,0.03343738]
["bitfinex-derivatives","SOLF0:USTF0",1738156513902,0.03175768,227.77,227.71,0.03343738]
["bitfinex-derivatives","SOLF0:USTF0",1738156514301,0.03175768,227.77,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738156514502,0.03175768,227.77,227.71,0.03343738]
["bitfinex-derivatives","SOLF0:USTF0",1738156514707,0.03175768,227.77,227.71,1.80403738]
["bitfinex-derivatives","SOLF0:USTF0",1738156514908,0.03175768,227.77,227.76,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738156516510,3.04282495,227.85,227.71,1.80403738]
["bitfinex-derivatives","SOLF0:USTF0",1738156516703,4.3908,227.83,227.78,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738156516904,10.17443505,227.86,227.75,70.86782315]
["bitfinex-derivatives","SOLF0:USTF0",1738156517108,10.17443505,227.83,227.75,70.86782315]
["bitfinex-derivatives","SOLF0:USTF0",1738156517306,10.17443505,227.8,227.75,75.26002315]
["bitfinex-derivatives","SOLF0:USTF0",1738156517510,10.17443505,227.8,227.75,70.86782315]
["bitfinex-derivatives","SOLF0:USTF0",1738156517709,10.17443505,227.8,227.76,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738156518311,10.17443505,227.83,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738156518811,10.17443505,227.83,227.78,4.42339]
["bitfinex-derivatives","SOLF0:USTF0",1738156519014,10.17443505,227.86,227.78,0.03169]
["bitfinex-derivatives","SOLF0:USTF0",1738156519316,10.17443505,227.89,227.75,81.0422582]
["bitfinex-derivatives","SOLF0:USTF0",1738156519511,3.04488627,227.88,227.8,0.03170851]
["bitfinex-derivatives","SOLF0:USTF0",1738156519704,10.17443505,227.92,227.78,10.17443505]
["bitfinex-derivatives","SOLF0:USTF0",1738156519910,10.17443505,227.92,227.82,0.03269359]
["bitfinex-derivatives","SOLF0:USTF0",1738156520314,10.17443505,227.95,227.82,0.03269359]
["bitfinex-derivatives","SOLF0:USTF0",1738156520612,3.04583034,227.94,227.78,10.17443505]
["bitfinex-derivatives","SOLF0:USTF0",1738156520810,4.3892,227.91,227.86,4.41942254]
["bitfinex-derivatives","SOLF0:USTF0",1738156521215,4.3892,227.91,227.86,0.02942254]
["bitfinex-derivatives","SOLF0:USTF0",1738156521416,10.17443505,227.92,227.86,0.02942254]
["bitfinex-derivatives","SOLF0:USTF0",1738156521721,10.17443505,227.89,227.86,0.02942254]
["bitfinex-derivatives","SOLF0:USTF0",1738156521910,10.17443505,227.89,227.77,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738156522216,10.17443505,227.82,227.77,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738156522419,10.17443505,227.82,227.81,0.03297655]
["bitfinex-derivatives","SOLF0:USTF0",1738156522612,10.17443505,227.82,227.75,70.86782315]
["bitfinex-derivatives","SOLF0:USTF0",1738156523119,10.17443505,227.85,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738156523619,10.17443505,227.85,227.75,70.86782315]
["bitfinex-derivatives","SOLF0:USTF0",1738156523811,14.59456382,227.85,227.8,0.02778467]
["bitfinex-derivatives","SOLF0:USTF0",1738156525221,10.20416382,227.85,227.8,4.41908467]
["bitfinex-derivatives","SOLF0:USTF0",1738156527612,10.20416382,227.85,227.8,0.02778467]
["bitfinex-derivatives","SOLF0:USTF0",1738156527813,14.56553505,227.82,227.8,0.02778467]
["bitfinex-derivatives","SOLF0:USTF0",1738156528014,10.17443505,227.82,227.8,0.02778467]
["bitfinex-derivatives","SOLF0:USTF0",1738156528620,4.3911,227.81,227.8,0.02778467]
["bitfinex-derivatives","SOLF0:USTF0",1738156529621,10.17443505,227.82,227.8,0.02778467]
["bitfinex-derivatives","SOLF0:USTF0",1738156529823,10.20416382,227.85,227.8,0.02778467]
["bitfinex-derivatives","SOLF0:USTF0",1738156530013,3.04312545,227.84,227.8,0.02778467]
["bitfinex-derivatives","SOLF0:USTF0",1738156530417,3.04310979,227.84,227.8,4.41908467]
["bitfinex-derivatives","SOLF0:USTF0",1738156531022,3.04310979,227.84,227.8,0.02778467]
["bitfinex-derivatives","SOLF0:USTF0",1738156531622,14.59456382,227.85,227.8,0.02778467]
["bitfinex-derivatives","SOLF0:USTF0",1738156531623,0.02972877,227.85,227.8,0.02778467]
["bitfinex-derivatives","SOLF0:USTF0",1738156533121,10.20416382,227.85,227.8,0.02778467]
["bitfinex-derivatives","SOLF0:USTF0",1738156533323,4.3911,227.81,227.8,0.02778467]
["bitfinex-derivatives","SOLF0:USTF0",1738156534424,10.17443505,227.82,227.66,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1738156534618,10.17443505,227.77,227.64,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738156534823,10.17443505,227.77,227.68,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738156535026,4.3925,227.75,227.68,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738156535331,10.17443505,227.77,227.68,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738156535522,4.3929,227.72,227.66,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738156535722,10.20366234,227.74,227.69,0.02775015]
["bitfinex-derivatives","SOLF0:USTF0",1738156536123,10.17443505,227.71,227.69,0.02775015]
["bitfinex-derivatives","SOLF0:USTF0",1738156536721,4.3933,227.7,227.69,0.02775015]
["bitfinex-derivatives","SOLF0:USTF0",1738156539623,4.3939,227.67,227.58,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738156539926,10.17443505,227.65,227.58,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1738156540128,10.17443505,227.65,227.58,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1738156540732,0.02993476,227.64,227.59,0.03040655]
["bitfinex-derivatives","SOLF0:USTF0",1738156541132,10.17443505,227.62,227.59,0.03040655]
["bitfinex-derivatives","SOLF0:USTF0",1738156541335,10.17443505,227.62,227.48,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738156541531,10.17443505,227.56,227.48,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738156541733,4.3964,227.54,227.48,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1738156542034,10.17443505,227.53,227.45,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1738156542430,0.03076221,227.51,227.47,0.0319057]
["bitfinex-derivatives","SOLF0:USTF0",1738156545034,4.3971,227.5,227.47,0.0319057]
["bitfinex-derivatives","SOLF0:USTF0",1738156545333,0.03076221,227.51,227.47,0.0319057]
["bitfinex-derivatives","SOLF0:USTF0",1738156545527,0.03076221,227.51,227.47,4.4294057]
["bitfinex-derivatives","SOLF0:USTF0",1738156545732,0.03076221,227.51,227.47,0.0319057]
["bitfinex-derivatives","SOLF0:USTF0",1738156546237,0.03076221,227.51,227.5,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738156547434,0.03076221,227.51,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738156547829,0.03076221,227.51,227.47,0.0319057]
["bitfinex-derivatives","SOLF0:USTF0",1738156549037,0.03076221,227.51,227.5,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738156549434,4.3959,227.57,227.52,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738156549732,2.96,227.62,227.48,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738156549733,13.13443505,227.62,227.48,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738156549940,4.3959,227.57,227.51,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738156550137,10.17443505,227.59,227.48,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1738156550642,0.03277484,227.56,227.51,0.02822925]
["bitfinex-derivatives","SOLF0:USTF0",1738156551341,0.03277484,227.56,227.52,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738156552239,0.03277484,227.56,227.51,0.02822925]
["bitfinex-derivatives","SOLF0:USTF0",1738156552739,0.03277484,227.56,227.54,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738156553140,0.03277484,227.56,227.51,0.02822925]
["bitfinex-derivatives","SOLF0:USTF0",1738156553331,0.03277484,227.56,227.55,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738156554942,4.3946,227.63,227.57,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738156555143,10.17443505,227.65,227.52,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738156555643,10.17443505,227.68,227.53,10.17443505]
["bitfinex-derivatives","SOLF0:USTF0",1738156556050,4.394,227.67,227.61,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738156556238,0.02803441,227.63,227.58,0.0335821]
["bitfinex-derivatives","SOLF0:USTF0",1738156556747,0.02803441,227.63,227.62,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738156558040,4.3936,227.69,227.61,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738156558238,10.17443505,227.71,227.57,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1738156558848,4.3924,227.75,227.62,10.17443505]
["bitfinex-derivatives","SOLF0:USTF0",1738156559140,10.17443505,227.77,227.62,10.17443505]
["bitfinex-derivatives","SOLF0:USTF0",1738156559141,10.17443505,227.77,227.63,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738156559448,0.03268318,227.71,227.7,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738156559648,10.17443505,227.77,227.63,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1738156559844,0.03011218,227.73,227.68,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1738156560348,10.17443505,227.83,227.68,10.20753772]
["bitfinex-derivatives","SOLF0:USTF0",1738156560743,10.17443505,227.83,227.68,10.17443505]
["bitfinex-derivatives","SOLF0:USTF0",1738156561646,10.17443505,227.83,227.73,0.02812727]
["bitfinex-derivatives","SOLF0:USTF0",1738156563251,10.17443505,227.8,227.73,0.02812727]
["bitfinex-derivatives","SOLF0:USTF0",1738156563548,10.17443505,227.77,227.69,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1738156563748,14.56633505,227.77,227.74,0.03163458]
["bitfinex-derivatives","SOLF0:USTF0",1738156563944,10.17443505,227.77,227.74,0.03163458]
["bitfinex-derivatives","SOLF0:USTF0",1738156564645,16.29761456,227.78,227.74,0.03163458]
["bitfinex-derivatives","SOLF0:USTF0",1738156564840,16.29761456,227.78,227.69,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1738156565147,16.29761456,227.78,227.74,0.03159257]
["bitfinex-derivatives","SOLF0:USTF0",1738156566450,4.3921,227.77,227.74,0.03159257]
["bitfinex-derivatives","SOLF0:USTF0",1738156566648,16.29761456,227.78,227.74,0.03159257]
["bitfinex-derivatives","SOLF0:USTF0",1738156567048,4.3923,227.76,227.74,0.03159257]
["bitfinex-derivatives","SOLF0:USTF0",1738156568347,4.3919,227.77,227.74,0.03159257]
["bitfinex-derivatives","SOLF0:USTF0",1738156569152,4.3921,227.76,227.74,0.03159257]
["bitfinex-derivatives","SOLF0:USTF0",1738156571145,16.29761456,227.78,227.66,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1738156571350,16.29761456,227.74,227.64,72.65896059]
["bitfinex-derivatives","SOLF0:USTF0",1738156571551,4.3931,227.71,227.64,77.05326059]
["bitfinex-derivatives","SOLF0:USTF0",1738156571756,16.29761456,227.74,227.64,72.65896059]
["bitfinex-derivatives","SOLF0:USTF0",1738156572147,4.3936,227.69,227.64,72.65896059]
["bitfinex-derivatives","SOLF0:USTF0",1738156572351,16.29761456,227.7,227.67,0.03083658]
["bitfinex-derivatives","SOLF0:USTF0",1738156572749,4.3937,227.68,227.67,0.03083658]
["bitfinex-derivatives","SOLF0:USTF0",1738156572950,16.29761456,227.7,227.58,74.30202694]
["bitfinex-derivatives","SOLF0:USTF0",1738156573357,4.3937,227.68,227.62,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738156573553,16.29761456,227.7,227.62,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738156573750,16.29761456,227.7,227.58,74.30202694]
["bitfinex-derivatives","SOLF0:USTF0",1738156574154,0.03340329,227.66,227.62,0.02996134]
["bitfinex-derivatives","SOLF0:USTF0",1738156575161,16.33101785,227.66,227.62,0.02996134]
["bitfinex-derivatives","SOLF0:USTF0",1738156575361,16.33101785,227.66,227.48,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738156575558,4.3953,227.6,227.48,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738156576055,4.3953,227.6,227.53,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738156576560,0.02826239,227.59,227.55,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738156577164,0.02826239,227.59,227.54,0.02854725]
["bitfinex-derivatives","SOLF0:USTF0",1738156577355,0.02826239,227.59,227.54,4.42484725]
["bitfinex-derivatives","SOLF0:USTF0",1738156578363,0.02826239,227.59,227.54,0.02854725]
["bitfinex-derivatives","SOLF0:USTF0",1738156579063,16.29761456,227.58,227.54,0.02854725]
["bitfinex-derivatives","SOLF0:USTF0",1738156579465,4.3958,227.57,227.54,0.02854725]
["bitfinex-derivatives","SOLF0:USTF0",1738156579855,0.02826239,227.59,227.54,0.02854725]
["bitfinex-derivatives","SOLF0:USTF0",1738156580258,16.29761456,227.58,227.54,0.02854725]
["bitfinex-derivatives","SOLF0:USTF0",1738156580965,4.396,227.56,227.54,0.02854725]
["bitfinex-derivatives","SOLF0:USTF0",1738156581465,16.29761456,227.58,227.54,0.02854725]
["bitfinex-derivatives","SOLF0:USTF0",1738156581666,4.3962,227.55,227.54,0.02854725]
["bitfinex-derivatives","SOLF0:USTF0",1738156582268,16.29761456,227.5,227.29,16.29761456]
["bitfinex-derivatives","SOLF0:USTF0",1738156582468,3.01755418,227.57,227.29,16.29761456]
["bitfinex-derivatives","SOLF0:USTF0",1738156582469,16.29761456,227.46,227.34,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738156582865,4.3987,227.42,227.34,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1738156583270,0.03240475,227.4,227.36,0.03096102]
["bitfinex-derivatives","SOLF0:USTF0",1738156584667,16.29761456,227.38,227.22,180.42918573]
["bitfinex-derivatives","SOLF0:USTF0",1738156584972,4.4002,227.35,227.23,0.80716694]
["bitfinex-derivatives","SOLF0:USTF0",1738156585272,4.4002,227.35,227.27,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738156585467,16.29761456,227.38,227.22,180.42918573]
["bitfinex-derivatives","SOLF0:USTF0",1738156585668,4.4005,227.33,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738156585868,0.02771174,227.32,227.28,0.03190999]
["bitfinex-derivatives","SOLF0:USTF0",1738156586070,4.42831174,227.32,227.28,0.03190999]
["bitfinex-derivatives","SOLF0:USTF0",1738156586271,0.02771174,227.32,227.28,0.03190999]
["bitfinex-derivatives","SOLF0:USTF0",1738156590072,4.4011,227.3,227.28,0.03190999]
["bitfinex-derivatives","SOLF0:USTF0",1738156590670,4.4012,227.29,227.28,0.03190999]
["bitfinex-derivatives","SOLF0:USTF0",1738156591074,4.4012,227.29,227.21,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738156591272,16.29761456,227.3,227.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738156591481,16.29761456,227.26,227.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738156592181,16.29761456,227.26,227.14,6.74452589]
["bitfinex-derivatives","SOLF0:USTF0",1738156592377,0.0333154,227.24,227.19,0.03341443]
["bitfinex-derivatives","SOLF0:USTF0",1738156593178,0.0333154,227.24,227.23,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738156593978,16.29761456,227.34,227.19,0.03341443]
["bitfinex-derivatives","SOLF0:USTF0",1738156594379,16.29761456,227.34,227.17,0.8074073]
["bitfinex-derivatives","SOLF0:USTF0",1738156595273,0.03084264,227.28,227.23,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738156595875,0.03084264,227.28,227.27,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738156596379,0.03084264,227.28,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738156596581,0.03084264,227.28,227.23,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738156596978,4.4018,227.26,227.23,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738156597175,0.03084264,227.28,227.23,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738156597479,16.29761456,227.26,227.23,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738156598180,4.402,227.25,227.23,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738156598782,16.29761456,227.26,227.23,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738156599878,20.69941456,227.26,227.23,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738156600079,16.29761456,227.26,227.23,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738156601579,20.69961456,227.26,227.23,0.03067819]
["bitfinex-derivatives","SOLF0:USTF0",1738156601780,16.29761456,227.26,227.1,71.05609269]
["bitfinex-derivatives","SOLF0:USTF0",1738156601982,16.29761456,227.22,227.1,71.05609269]
["bitfinex-derivatives","SOLF0:USTF0",1738156602484,16.29761456,227.22,227.13,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738156603087,0.02965677,227.2,227.15,0.03317188]
["bitfinex-derivatives","SOLF0:USTF0",1738156603988,0.02965677,227.2,227.19,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738156604780,16.29761456,227.26,227.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738156604985,16.29761456,227.26,227.21,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738156606086,16.32890749,227.26,227.21,4.43265474]
["bitfinex-derivatives","SOLF0:USTF0",1738156607091,0.03129293,227.26,227.23,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738156607685,0.03129293,227.26,227.21,0.03005474]
["bitfinex-derivatives","SOLF0:USTF0",1738156607886,0.03129293,227.26,227.25,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738156610191,20.69781456,227.34,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738156610492,16.29761456,227.34,227.16,21.29271456]
["bitfinex-derivatives","SOLF0:USTF0",1738156610894,4.4004,227.33,227.27,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738156611295,0.02772633,227.32,227.28,0.03350599]
["bitfinex-derivatives","SOLF0:USTF0",1738156611590,4.4004,227.33,227.21,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738156611903,4.42921067,227.32,227.28,0.03366754]
["bitfinex-derivatives","SOLF0:USTF0",1738156612199,4.4006,227.32,227.16,21.29271456]
["bitfinex-derivatives","SOLF0:USTF0",1738156612392,4.42877053,227.32,227.28,0.02915669]
["bitfinex-derivatives","SOLF0:USTF0",1738156612695,4.42877344,227.32,227.28,4.43439535]
["bitfinex-derivatives","SOLF0:USTF0",1738156612995,0.02817344,227.32,227.28,4.43439535]
["bitfinex-derivatives","SOLF0:USTF0",1738156613293,0.02817344,227.32,227.28,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1738156613492,4.42877344,227.32,227.28,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1738156614889,4.42877344,227.32,227.28,4.43449535]
["bitfinex-derivatives","SOLF0:USTF0",1738156615189,0.02817344,227.32,227.28,4.43449535]
["bitfinex-derivatives","SOLF0:USTF0",1738156615894,0.02817344,227.32,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738156619095,0.02817344,227.32,227.29,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738156619301,0.02817344,227.32,227.29,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738156619594,0.02817344,227.32,227.28,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1738156621199,3.04283667,227.32,227.28,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1738156621703,4.401,227.3,227.28,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1738156621996,0.02817344,227.32,227.28,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1738156622601,0.02817344,227.32,227.28,4.43439535]
["bitfinex-derivatives","SOLF0:USTF0",1738156622799,0.02817344,227.32,227.28,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1738156623497,4.4011,227.3,227.28,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1738156624596,3.04748217,227.32,227.28,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1738156624797,4.4012,227.29,227.28,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1738156626007,3.02226549,227.31,227.28,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1738156626203,0.02817344,227.32,227.28,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1738156626405,0.02817344,227.32,227.28,4.43439535]
["bitfinex-derivatives","SOLF0:USTF0",1738156627001,0.02817344,227.32,227.28,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1738156627311,0.02817344,227.32,227.3,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738156627611,3.03090851,227.36,227.28,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1738156627811,16.29761456,227.41,227.22,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1738156628006,3.03116406,227.4,227.22,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738156628310,7.43056406,227.39,227.22,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738156628504,3.03116406,227.38,227.22,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738156628700,0.0320066,227.32,227.28,0.0335554]
["bitfinex-derivatives","SOLF0:USTF0",1738156628906,4.3994,227.38,227.28,0.0335554]
["bitfinex-derivatives","SOLF0:USTF0",1738156629200,0.02800302,227.32,227.28,0.0335554]
["bitfinex-derivatives","SOLF0:USTF0",1738156629401,0.02800302,227.32,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738156629599,4.3997,227.37,227.28,0.0335554]
["bitfinex-derivatives","SOLF0:USTF0",1738156630502,4.3997,227.37,227.32,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738156630809,4.43252737,227.37,227.29,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1738156631211,4.43252737,227.37,227.33,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738156631612,4.43252737,227.37,227.33,4.42951551]
["bitfinex-derivatives","SOLF0:USTF0",1738156631907,0.03282737,227.37,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738156632310,0.03282737,227.37,227.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738156632608,16.33044193,227.37,227.33,0.02921551]
["bitfinex-derivatives","SOLF0:USTF0",1738156632803,3.03274552,227.36,227.33,0.02921551]
["bitfinex-derivatives","SOLF0:USTF0",1738156633108,4.4002,227.34,227.33,0.02921551]
["bitfinex-derivatives","SOLF0:USTF0",1738156633309,7.43340148,227.34,227.33,0.02921551]
["bitfinex-derivatives","SOLF0:USTF0",1738156633610,16.29761456,227.33,227.23,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738156634512,0.0316936,227.3,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156634911,0.0316936,227.3,227.26,4.43465246]
["bitfinex-derivatives","SOLF0:USTF0",1738156635314,4.4015,227.28,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156636405,4.4012,227.29,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156636607,0.0316936,227.3,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156637113,4.4014,227.28,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156637312,19.32970551,227.29,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156637617,4.4016,227.27,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156638512,4.4014,227.28,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156640016,4.4016,227.27,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156640516,14.63165074,227.27,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156640917,10.23005074,227.27,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156642417,10.26174434,227.3,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156642916,7.43320449,227.29,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156643114,4.4013,227.29,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156643310,7.43231816,227.29,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156643515,3.03101816,227.29,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156643714,4.4014,227.28,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156644214,3.03101816,227.29,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156644715,10.26174434,227.3,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156645413,14.66294434,227.3,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156646421,4.4012,227.29,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156647714,10.26174434,227.3,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156647920,3.03272078,227.29,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156648122,14.66274434,227.3,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156648416,3.03448314,227.29,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156648623,14.66274434,227.3,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156648818,3.03485424,227.29,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156649017,14.66274434,227.3,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156649223,3.03522571,227.29,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156649418,14.66274434,227.3,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156649620,3.03531975,227.29,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156649815,4.4012,227.29,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156650230,10.26174434,227.3,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156650524,10.23005074,227.27,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156650720,14.63165074,227.27,227.26,0.03295246]
["bitfinex-derivatives","SOLF0:USTF0",1738156650919,17.66640681,227.27,227.22,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738156651121,14.63165074,227.27,227.22,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1738156652118,14.63165074,227.27,227.22,1.64502555]
["bitfinex-derivatives","SOLF0:USTF0",1738156652323,4.4022,227.24,227.22,0.03212555]
["bitfinex-derivatives","SOLF0:USTF0",1738156652925,4.42995916,227.25,227.22,0.03212555]
["bitfinex-derivatives","SOLF0:USTF0",1738156653528,0.02795916,227.25,227.22,4.43462555]
["bitfinex-derivatives","SOLF0:USTF0",1738156654226,0.02795916,227.25,227.22,0.03212555]
["bitfinex-derivatives","SOLF0:USTF0",1738156654428,10.23005074,227.24,227.22,0.03212555]
["bitfinex-derivatives","SOLF0:USTF0",1738156655122,4.4023,227.23,227.22,0.03212555]
["bitfinex-derivatives","SOLF0:USTF0",1738156655432,10.23005074,227.24,227.09,10.23005074]
["bitfinex-derivatives","SOLF0:USTF0",1738156655639,4.4027,227.21,227.14,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738156655936,10.23005074,227.24,227.1,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738156656132,10.23005074,227.21,227.1,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738156656328,4.4033,227.19,227.1,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1738156656625,0.02887273,227.18,227.13,0.02774065]
["bitfinex-derivatives","SOLF0:USTF0",1738156657028,0.02887273,227.18,227.14,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738156657235,4.43217273,227.18,227.14,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738156657427,4.43217273,227.18,227.13,4.43194065]
["bitfinex-derivatives","SOLF0:USTF0",1738156657630,14.66222347,227.18,227.13,4.43194065]
["bitfinex-derivatives","SOLF0:USTF0",1738156658426,10.25892347,227.18,227.13,0.02774065]
["bitfinex-derivatives","SOLF0:USTF0",1738156658832,10.23005074,227.15,227.13,0.02774065]
["bitfinex-derivatives","SOLF0:USTF0",1738156659328,10.23005074,227.15,227.04,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738156659533,10.23005074,227.11,227.04,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1738156660129,10.23005074,227.11,227.04,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738156660326,10.23005074,227.08,226.96,180.42918573]
["bitfinex-derivatives","SOLF0:USTF0",1738156660532,10.23005074,227.08,227.05,0.02900765]
["bitfinex-derivatives","SOLF0:USTF0",1738156660733,10.23005074,227.08,226.98,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738156661031,10.23005074,227.08,227.04,0.0326727]
["bitfinex-derivatives","SOLF0:USTF0",1738156661236,0.03053362,227.09,227.04,0.0326727]
["bitfinex-derivatives","SOLF0:USTF0",1738156661435,0.03053362,227.09,227.07,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738156662330,0.03053362,227.09,227.04,0.0326727]
["bitfinex-derivatives","SOLF0:USTF0",1738156662331,0.03053362,227.09,227.05,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738156662536,0.03053362,227.09,227.04,0.0326727]
["bitfinex-derivatives","SOLF0:USTF0",1738156663130,0.03053362,227.09,227.04,4.4386727]
["bitfinex-derivatives","SOLF0:USTF0",1738156664040,4.43563362,227.09,227.04,4.4386727]
["bitfinex-derivatives","SOLF0:USTF0",1738156665136,0.03053362,227.09,227.04,0.0326727]
["bitfinex-derivatives","SOLF0:USTF0",1738156666138,4.4055,227.07,227.04,0.0326727]
["bitfinex-derivatives","SOLF0:USTF0",1738156666838,4.4068,227.01,226.94,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738156667035,10.23005074,227.05,226.94,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738156667237,10.23005074,226.99,226.92,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1738156667539,4.4074,226.97,226.92,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1738156667737,4.4074,226.97,226.91,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738156668039,0.03239036,226.96,226.92,0.02822444]
["bitfinex-derivatives","SOLF0:USTF0",1738156668935,0.03239036,226.96,226.92,4.43652444]
["bitfinex-derivatives","SOLF0:USTF0",1738156669334,0.03239036,226.96,226.92,0.02822444]
["bitfinex-derivatives","SOLF0:USTF0",1738156669538,0.03239036,226.96,226.92,4.43652444]
["bitfinex-derivatives","SOLF0:USTF0",1738156670031,0.03239036,226.96,226.92,0.02822444]
["bitfinex-derivatives","SOLF0:USTF0",1738156670336,10.23005074,226.93,226.92,0.02822444]
["bitfinex-derivatives","SOLF0:USTF0",1738156671135,10.2624411,226.96,226.92,0.02822444]
["bitfinex-derivatives","SOLF0:USTF0",1738156671441,10.2624411,226.96,226.93,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738156671640,10.2624411,226.96,226.92,0.02822444]
["bitfinex-derivatives","SOLF0:USTF0",1738156672939,0.03239036,226.96,226.95,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738156673238,0.03239036,226.96,226.92,0.02822444]
["bitfinex-derivatives","SOLF0:USTF0",1738156673239,10.23005074,227.02,226.92,0.02822444]
["bitfinex-derivatives","SOLF0:USTF0",1738156673637,10.23005074,227.02,226.87,0.80845178]
["bitfinex-derivatives","SOLF0:USTF0",1738156673837,10.23005074,227.05,226.89,10.23005074]
["bitfinex-derivatives","SOLF0:USTF0",1738156674035,10.23005074,226.91,226.75,19.01382571]
["bitfinex-derivatives","SOLF0:USTF0",1738156674335,10.23005074,226.87,226.76,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738156674530,10.23005074,226.87,226.81,0.02791568]
["bitfinex-derivatives","SOLF0:USTF0",1738156674531,0.02897145,226.85,226.81,0.02791568]
["bitfinex-derivatives","SOLF0:USTF0",1738156674936,4.43867145,226.85,226.81,0.02791568]
["bitfinex-derivatives","SOLF0:USTF0",1738156675231,10.23005074,226.84,226.81,0.02791568]
["bitfinex-derivatives","SOLF0:USTF0",1738156675637,4.4101,226.83,226.81,0.02791568]
["bitfinex-derivatives","SOLF0:USTF0",1738156677041,4.4106,226.81,226.76,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738156677342,10.23005074,226.79,226.76,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1738156678343,10.23005074,226.79,226.75,0.03255795]
["bitfinex-derivatives","SOLF0:USTF0",1738156679039,10.23005074,226.76,226.75,0.03255795]
["bitfinex-derivatives","SOLF0:USTF0",1738156679442,10.23005074,226.76,226.7,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738156680142,14.64105074,226.79,226.7,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738156680536,10.23005074,226.76,226.7,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738156680733,10.23005074,226.76,226.72,0.03093543]
["bitfinex-derivatives","SOLF0:USTF0",1738156681343,0.02798345,226.77,226.72,0.03093543]
["bitfinex-derivatives","SOLF0:USTF0",1738156681838,0.02798345,226.77,226.73,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738156682341,10.23005074,226.76,226.72,0.03093543]
["bitfinex-derivatives","SOLF0:USTF0",1738156683437,10.23005074,226.76,226.74,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738156683744,10.23005074,226.76,226.72,0.03093543]
["bitfinex-derivatives","SOLF0:USTF0",1738156684144,4.4117,226.75,226.72,0.03093543]
["bitfinex-derivatives","SOLF0:USTF0",1738156684339,10.23005074,226.76,226.72,0.03093543]
["bitfinex-derivatives","SOLF0:USTF0",1738156684844,0.02798345,226.77,226.72,0.03093543]
["bitfinex-derivatives","SOLF0:USTF0",1738156685846,0.02798345,226.77,226.76,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738156686439,0.02798345,226.77,226.72,0.03093543]
["bitfinex-derivatives","SOLF0:USTF0",1738156686440,10.23005074,226.82,226.72,0.03093543]
["bitfinex-derivatives","SOLF0:USTF0",1738156686643,10.23005074,226.85,226.8,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738156687442,10.23005074,226.85,226.81,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738156687638,10.23005074,226.85,226.7,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738156687841,10.25986891,226.85,226.8,0.02857611]
["bitfinex-derivatives","SOLF0:USTF0",1738156688046,10.23005074,226.85,226.81,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738156688241,10.26287116,226.85,226.81,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738156689349,10.26287116,226.85,226.84,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738156689544,10.23005074,226.91,226.8,0.03041798]
["bitfinex-derivatives","SOLF0:USTF0",1738156689947,10.23005074,226.91,226.89,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738156690246,10.23005074,226.91,226.78,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1738156690450,10.23005074,226.91,226.9,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738156690842,5.00685074,226.91,226.9,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738156691145,0.02983745,226.93,226.92,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738156694450,14.66808819,226.93,226.88,0.03209148]
["bitfinex-derivatives","SOLF0:USTF0",1738156694649,10.23005074,226.89,226.7,10.23005074]
["bitfinex-derivatives","SOLF0:USTF0",1738156694855,10.23005074,226.85,226.71,0.80251916]
["bitfinex-derivatives","SOLF0:USTF0",1738156695148,10.23005074,226.85,226.79,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738156695454,10.23005074,226.85,226.7,10.23005074]
["bitfinex-derivatives","SOLF0:USTF0",1738156695951,0.02862392,226.8,226.75,0.03161284]
["bitfinex-derivatives","SOLF0:USTF0",1738156696354,0.02862392,226.8,226.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738156698756,4.43932392,226.8,226.75,4.44311284]
["bitfinex-derivatives","SOLF0:USTF0",1738156699055,0.02862392,226.8,226.75,0.03161284]
["bitfinex-derivatives","SOLF0:USTF0",1738156701056,0.02862392,226.8,226.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738156701947,0.02862392,226.8,226.76,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738156702152,0.02862392,226.8,226.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738156706960,4.43942392,226.8,226.76,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738156707157,0.02862392,226.8,226.75,0.03161284]
["bitfinex-derivatives","SOLF0:USTF0",1738156707753,16.42823229,226.77,226.75,0.03161284]
["bitfinex-derivatives","SOLF0:USTF0",1738156707952,4.4115,226.76,226.75,0.03161284]
["bitfinex-derivatives","SOLF0:USTF0",1738156708160,0.02862392,226.8,226.75,0.03161284]
["bitfinex-derivatives","SOLF0:USTF0",1738156708463,4.4115,226.76,226.75,0.03161284]
["bitfinex-derivatives","SOLF0:USTF0",1738156709158,0.02862392,226.8,226.75,0.03161284]
["bitfinex-derivatives","SOLF0:USTF0",1738156709462,0.02862392,226.8,226.61,16.42823229]
["bitfinex-derivatives","SOLF0:USTF0",1738156709662,4.4113,226.77,226.71,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738156709862,16.42823229,226.74,226.45,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1738156710066,16.42823229,226.7,226.55,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738156710258,4.4134,226.67,226.59,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738156710465,16.42823229,226.7,226.55,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738156710657,0.03023227,226.65,226.61,0.0334256]
["bitfinex-derivatives","SOLF0:USTF0",1738156712156,16.42823229,226.62,226.39,16.42823229]
["bitfinex-derivatives","SOLF0:USTF0",1738156712361,16.42823229,226.62,226.46,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738156712662,16.42823229,226.62,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738156712663,4.4144,226.61,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738156712856,0.88241782,226.65,226.46,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738156713060,16.42823229,226.66,226.46,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738156713259,0.02995774,226.58,226.53,0.03288706]
["bitfinex-derivatives","SOLF0:USTF0",1738156713760,0.02995774,226.58,226.55,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738156715463,0.02995774,226.58,226.53,0.03288706]
["bitfinex-derivatives","SOLF0:USTF0",1738156715659,0.02995774,226.58,226.53,4.44878706]
["bitfinex-derivatives","SOLF0:USTF0",1738156715864,0.02995774,226.58,226.53,0.03288706]
["bitfinex-derivatives","SOLF0:USTF0",1738156716365,0.02995774,226.58,226.56,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738156718658,16.42823229,226.66,226.54,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1738156718858,16.42823229,226.71,226.55,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738156719462,16.42823229,226.71,226.65,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738156719855,0.02984701,226.7,226.66,0.03152466]
["bitfinex-derivatives","SOLF0:USTF0",1738156720266,0.02984701,226.7,226.66,4.44482466]
["bitfinex-derivatives","SOLF0:USTF0",1738156720455,0.02984701,226.7,226.66,0.03152466]
["bitfinex-derivatives","SOLF0:USTF0",1738156720856,4.4134,226.66,226.55,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738156721163,16.42823229,226.66,226.55,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738156721962,0.02852154,226.63,226.58,0.03104752]
["bitfinex-derivatives","SOLF0:USTF0",1738156722360,16.42823229,226.62,226.58,0.03104752]
["bitfinex-derivatives","SOLF0:USTF0",1738156723663,16.42823229,226.62,226.58,4.44594752]
["bitfinex-derivatives","SOLF0:USTF0",1738156724066,0.02852154,226.63,226.58,0.03104752]
["bitfinex-derivatives","SOLF0:USTF0",1738156724259,0.02852154,226.63,226.62,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738156730167,16.42823229,226.71,226.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738156730665,16.42823229,226.75,226.69,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738156730865,16.42823229,226.75,226.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738156731064,16.42823229,226.84,226.63,16.42823229]
["bitfinex-derivatives","SOLF0:USTF0",1738156731368,16.42823229,226.84,226.67,16.42823229]
["bitfinex-derivatives","SOLF0:USTF0",1738156731764,16.42823229,226.84,226.75,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738156731765,4.4107,226.8,226.75,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738156731968,16.42823229,226.8,226.63,16.42823229]
["bitfinex-derivatives","SOLF0:USTF0",1738156732667,0.02950053,226.74,226.69,0.02852829]
["bitfinex-derivatives","SOLF0:USTF0",1738156733672,0.02950053,226.74,226.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738156737373,20.83833229,226.84,226.7,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738156737674,16.42823229,226.84,226.8,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738156737870,16.42823229,226.84,226.7,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738156738068,16.42823229,226.84,226.8,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738156738268,16.42823229,226.84,226.7,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738156738473,16.42823229,226.88,226.7,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738156738771,0.03098962,226.79,226.75,0.03091169]
["bitfinex-derivatives","SOLF0:USTF0",1738156738976,4.4094,226.87,226.75,0.03091169]
["bitfinex-derivatives","SOLF0:USTF0",1738156739175,0.03111437,226.79,226.76,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738156739372,16.42823229,226.88,226.75,0.03091169]
["bitfinex-derivatives","SOLF0:USTF0",1738156739676,0.03119016,226.8,226.75,0.03091169]
["bitfinex-derivatives","SOLF0:USTF0",1738156739877,0.03119016,226.8,226.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738156740974,0.03119016,226.8,226.75,0.03091169]
["bitfinex-derivatives","SOLF0:USTF0",1738156741676,0.03119016,226.8,226.77,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738156742272,0.03119016,226.8,226.75,0.03091169]
["bitfinex-derivatives","SOLF0:USTF0",1738156742874,0.03119016,226.8,226.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738156743879,0.03119016,226.8,226.75,0.03091169]
["bitfinex-derivatives","SOLF0:USTF0",1738156744680,0.03119016,226.8,226.77,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738156745677,0.03119016,226.8,226.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738156746178,0.03119016,226.8,226.75,0.03091169]
["bitfinex-derivatives","SOLF0:USTF0",1738156746380,0.03119016,226.8,226.77,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738156746572,0.03119016,226.8,226.75,0.03091169]
["bitfinex-derivatives","SOLF0:USTF0",1738156747982,0.03119016,226.8,226.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738156752788,0.03119016,226.8,226.75,0.03091169]
["bitfinex-derivatives","SOLF0:USTF0",1738156753384,10.30143816,226.8,226.75,0.03091169]
["bitfinex-derivatives","SOLF0:USTF0",1738156754392,0.03119016,226.8,226.75,0.03091169]
["bitfinex-derivatives","SOLF0:USTF0",1738156755093,0.03119016,226.8,226.78,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738156755296,0.03119016,226.8,226.75,0.03091169]
["bitfinex-derivatives","SOLF0:USTF0",1738156756191,0.03119016,226.8,226.77,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738156756894,0.03119016,226.8,226.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738156757495,10.270248,226.86,226.75,0.03091169]
["bitfinex-derivatives","SOLF0:USTF0",1738156757799,10.270248,226.8,226.65,10.270248]
["bitfinex-derivatives","SOLF0:USTF0",1738156757999,4.4118,226.75,226.67,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738156758296,10.270248,226.77,226.62,10.270248]
["bitfinex-derivatives","SOLF0:USTF0",1738156758593,10.270248,226.77,226.67,0.03196311]
["bitfinex-derivatives","SOLF0:USTF0",1738156758792,0.03160239,226.72,226.67,4.44506311]
["bitfinex-derivatives","SOLF0:USTF0",1738156759191,4.4128,226.69,226.67,0.03196311]
["bitfinex-derivatives","SOLF0:USTF0",1738156759502,10.270248,226.71,226.67,0.03196311]
["bitfinex-derivatives","SOLF0:USTF0",1738156759891,0.03160239,226.72,226.67,0.03196311]
["bitfinex-derivatives","SOLF0:USTF0",1738156760901,0.03160239,226.72,226.69,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738156761499,0.03160239,226.72,226.71,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738156763302,10.270248,226.8,226.68,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738156763701,10.270248,226.83,226.68,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738156764502,0.03391058,226.78,226.77,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738156768899,0.03391058,226.78,226.75,0.03264903]
["bitfinex-derivatives","SOLF0:USTF0",1738156769107,10.270248,226.77,226.68,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738156769404,10.270248,226.73,226.57,19.100248]
["bitfinex-derivatives","SOLF0:USTF0",1738156769607,10.270248,226.73,226.67,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738156770308,0.03260819,226.72,226.68,0.03036607]
["bitfinex-derivatives","SOLF0:USTF0",1738156770510,10.270248,226.76,226.62,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738156770702,0.02855551,226.72,226.68,4.44249926]
["bitfinex-derivatives","SOLF0:USTF0",1738156771007,10.270248,226.73,226.68,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738156771210,4.4453577,226.72,226.68,4.44120078]
["bitfinex-derivatives","SOLF0:USTF0",1738156771408,10.270248,226.7,226.68,0.02820078]
["bitfinex-derivatives","SOLF0:USTF0",1738156772603,10.270248,226.7,226.64,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738156772906,10.270248,226.67,226.47,35.90414432]
["bitfinex-derivatives","SOLF0:USTF0",1738156773111,10.270248,226.62,226.51,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738156773307,10.270248,226.62,226.58,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738156773807,10.30172478,226.62,226.58,4.44386557]
["bitfinex-derivatives","SOLF0:USTF0",1738156774007,0.03147678,226.62,226.61,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738156774204,0.2195,226.81,226.58,0.02896557]
["bitfinex-derivatives","SOLF0:USTF0",1738156774205,10.270248,226.71,226.58,0.02896557]
["bitfinex-derivatives","SOLF0:USTF0",1738156774409,10.270248,226.74,226.59,10.270248]
["bitfinex-derivatives","SOLF0:USTF0",1738156775310,0.03000133,226.69,226.64,0.03218072]
["bitfinex-derivatives","SOLF0:USTF0",1738156775909,0.03000133,226.69,226.68,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738156777310,0.03000133,226.69,226.64,0.03218072]
["bitfinex-derivatives","SOLF0:USTF0",1738156777910,0.03000133,226.69,226.68,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738156783908,0.03000133,226.69,226.66,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738156784104,0.03000133,226.69,226.64,0.03218072]
["bitfinex-derivatives","SOLF0:USTF0",1738156784514,4.4131,226.68,226.64,0.03218072]
["bitfinex-derivatives","SOLF0:USTF0",1738156784715,0.03000133,226.69,226.64,0.03218072]
["bitfinex-derivatives","SOLF0:USTF0",1738156785111,0.03000133,226.69,226.65,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738156785616,0.03000133,226.69,226.64,0.03218072]
["bitfinex-derivatives","SOLF0:USTF0",1738156786413,0.03000133,226.69,226.66,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738156786617,0.03000133,226.69,226.64,0.03218072]
["bitfinex-derivatives","SOLF0:USTF0",1738156787619,0.03000133,226.69,226.66,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738156789915,0.03000133,226.69,226.67,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738156790112,0.03000133,226.69,226.64,0.03218072]
["bitfinex-derivatives","SOLF0:USTF0",1738156790917,4.4131,226.68,226.64,0.03218072]
["bitfinex-derivatives","SOLF0:USTF0",1738156791119,16.47445835,226.69,226.64,0.03218072]
["bitfinex-derivatives","SOLF0:USTF0",1738156791323,16.44445702,226.65,226.51,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738156791508,16.44445702,226.65,226.52,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738156791710,16.44445702,226.61,226.52,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738156792412,16.44445702,226.61,226.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738156792619,0.02827751,226.59,226.54,0.03335633]
["bitfinex-derivatives","SOLF0:USTF0",1738156792816,16.44445702,226.61,226.54,0.03335633]
["bitfinex-derivatives","SOLF0:USTF0",1738156793015,0.02904104,226.59,226.54,0.03335633]
["bitfinex-derivatives","SOLF0:USTF0",1738156794118,4.4153,226.57,226.54,0.03335633]
["bitfinex-derivatives","SOLF0:USTF0",1738156794617,0.02904104,226.59,226.54,0.03335633]
["bitfinex-derivatives","SOLF0:USTF0",1738156795119,4.44384104,226.59,226.54,0.03335633]
["bitfinex-derivatives","SOLF0:USTF0",1738156795316,0.02904104,226.59,226.54,0.03335633]
["bitfinex-derivatives","SOLF0:USTF0",1738156796216,0.02904104,226.59,226.45,16.44445702]
["bitfinex-derivatives","SOLF0:USTF0",1738156796424,16.44445702,226.62,226.42,16.44445702]
["bitfinex-derivatives","SOLF0:USTF0",1738156796619,10.28912072,226.59,226.54,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738156796819,10.28912072,226.56,226.54,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738156797018,10.28912072,226.56,226.41,10.28912072]
["bitfinex-derivatives","SOLF0:USTF0",1738156797521,0.02819627,226.51,226.46,0.03002287]
["bitfinex-derivatives","SOLF0:USTF0",1738156798314,0.02819627,226.51,226.5,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738156799321,0.02819627,226.51,226.41,6.7888966]
["bitfinex-derivatives","SOLF0:USTF0",1738156799822,0.02819627,226.51,226.49,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738156800022,0.02819627,226.51,226.38,10.28912072]
["bitfinex-derivatives","SOLF0:USTF0",1738156800224,10.28912072,226.51,226.38,10.28912072]
["bitfinex-derivatives","SOLF0:USTF0",1738156800523,10.28912072,226.51,226.5,19.46907262]
["bitfinex-derivatives","SOLF0:USTF0",1738156801824,0.03233142,226.53,226.5,19.46907262]
["bitfinex-derivatives","SOLF0:USTF0",1738156802823,10.28912072,226.53,226.51,32.1662939]
["bitfinex-derivatives","SOLF0:USTF0",1738156803224,10.28912072,226.53,226.51,36.5825939]
["bitfinex-derivatives","SOLF0:USTF0",1738156803424,10.28912072,226.53,226.52,32.1662939]
["bitfinex-derivatives","SOLF0:USTF0",1738156804015,10.28912072,226.53,226.52,19.46907262]
["bitfinex-derivatives","SOLF0:USTF0",1738156804322,10.28912072,226.53,226.52,23.88517262]
["bitfinex-derivatives","SOLF0:USTF0",1738156805125,10.28912072,226.53,226.52,19.46907262]
["bitfinex-derivatives","SOLF0:USTF0",1738156805720,10.28912072,226.53,226.52,4.23240709]
["bitfinex-derivatives","SOLF0:USTF0",1738156805925,10.28912072,226.53,226.49,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738156806625,10.28912072,226.53,226.48,0.03258198]
["bitfinex-derivatives","SOLF0:USTF0",1738156806815,10.28912072,226.53,226.5,9.87419105]
["bitfinex-derivatives","SOLF0:USTF0",1738156807017,10.28912072,226.53,226.5,5.45769105]
["bitfinex-derivatives","SOLF0:USTF0",1738156807926,10.28912072,226.53,226.48,0.03258198]
["bitfinex-derivatives","SOLF0:USTF0",1738156808526,0.03331638,226.55,226.48,0.03258198]
["bitfinex-derivatives","SOLF0:USTF0",1738156809026,0.03331638,226.55,226.54,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738156810123,0.03331638,226.55,226.48,0.03258198]
["bitfinex-derivatives","SOLF0:USTF0",1738156810326,10.28912072,226.51,226.48,0.03258198]
["bitfinex-derivatives","SOLF0:USTF0",1738156810827,0.03331638,226.55,226.48,0.03258198]
["bitfinex-derivatives","SOLF0:USTF0",1738156811223,0.03331638,226.55,226.54,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738156811423,10.28912072,226.63,226.48,0.03258198]
["bitfinex-derivatives","SOLF0:USTF0",1738156811725,10.28912072,226.7,226.66,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738156812022,10.28912072,226.67,226.55,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738156812224,10.28912072,226.56,226.49,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738156812423,10.28912072,226.56,226.47,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738156812624,10.28912072,226.56,226.49,0.03253118]
["bitfinex-derivatives","SOLF0:USTF0",1738156812819,0.0308766,226.54,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738156813122,0.0308766,226.54,226.49,0.03253118]
["bitfinex-derivatives","SOLF0:USTF0",1738156814730,0.0308766,226.54,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738156815526,10.28912072,226.59,226.57,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738156815725,10.28912072,226.69,226.53,10.28912072]
["bitfinex-derivatives","SOLF0:USTF0",1738156815927,3.54133501,226.68,226.54,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738156816122,10.28912072,226.69,226.54,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738156816123,10.28912072,226.62,226.56,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738156816329,10.28912072,226.59,226.54,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738156816621,10.28912072,226.59,226.55,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738156816826,10.28912072,226.59,226.54,1.48818234]
["bitfinex-derivatives","SOLF0:USTF0",1738156816827,10.31920891,226.59,226.54,1.48818234]
["bitfinex-derivatives","SOLF0:USTF0",1738156817225,10.31920891,226.59,226.57,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738156817425,10.31920891,226.59,226.54,1.48818234]
["bitfinex-derivatives","SOLF0:USTF0",1738156817621,0.03008819,226.59,226.58,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738156818028,0.03008819,226.59,226.58,7.96840564]
["bitfinex-derivatives","SOLF0:USTF0",1738156818229,10.28912072,226.66,226.58,3.55340564]
["bitfinex-derivatives","SOLF0:USTF0",1738156818430,10.28912072,226.69,226.58,3.55340564]
["bitfinex-derivatives","SOLF0:USTF0",1738156818625,10.28912072,226.69,226.59,3.55340564]
["bitfinex-derivatives","SOLF0:USTF0",1738156818929,14.70212072,226.69,226.63,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738156819132,10.28912072,226.69,226.59,3.55340564]
["bitfinex-derivatives","SOLF0:USTF0",1738156819632,0.03323236,226.66,226.65,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738156820035,0.03323236,226.66,226.65,7.96690564]
["bitfinex-derivatives","SOLF0:USTF0",1738156821233,0.03323236,226.66,226.65,3.55340564]
["bitfinex-derivatives","SOLF0:USTF0",1738156821632,14.73575308,226.66,226.65,2.69890564]
["bitfinex-derivatives","SOLF0:USTF0",1738156821829,13.7648082,226.66,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156822034,10.32235308,226.66,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156822432,3.44441162,226.65,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156822926,3.44415191,226.65,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156823131,4.4139,226.64,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156823535,3.44415191,226.65,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156823932,14.73575308,226.66,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156824126,4.44663236,226.66,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156824429,0.03323236,226.66,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156825331,4.4138,226.64,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156826035,3.44659774,226.65,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156826236,0.03323236,226.66,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156827030,3.48091335,226.66,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156827234,3.48091335,226.66,226.62,4.44225689]
["bitfinex-derivatives","SOLF0:USTF0",1738156827431,3.48091335,226.66,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156827636,3.44768099,226.65,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156828528,0.03323236,226.66,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156828733,3.48091335,226.66,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156828930,0.03323236,226.66,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156830039,0.03323236,226.66,226.62,4.44225689]
["bitfinex-derivatives","SOLF0:USTF0",1738156830231,0.03323236,226.66,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156830435,3.48303583,226.66,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156830640,4.4136,226.65,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156830839,7.86340347,226.65,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156831139,0.03323236,226.66,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156831345,3.3556103,226.65,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156831738,3.3556103,226.64,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156831939,4.414,226.63,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156832435,7.7696103,226.63,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156832641,4.414,226.63,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156833140,3.3556103,226.63,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156833335,0.03323236,226.66,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156833541,3.35997469,226.65,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156833740,3.35997469,226.64,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156833942,3.35997469,226.63,226.62,0.02805689]
["bitfinex-derivatives","SOLF0:USTF0",1738156834338,3.35997469,226.63,226.62,3.55418302]
["bitfinex-derivatives","SOLF0:USTF0",1738156834535,3.35997469,226.64,226.62,3.55418302]
["bitfinex-derivatives","SOLF0:USTF0",1738156834733,0.03323236,226.66,226.62,3.55418302]
["bitfinex-derivatives","SOLF0:USTF0",1738156834933,3.36331713,226.65,226.62,3.55418302]
["bitfinex-derivatives","SOLF0:USTF0",1738156835135,3.36331713,226.64,226.63,3.52612613]
["bitfinex-derivatives","SOLF0:USTF0",1738156836936,7.77711713,226.64,226.63,3.52612613]
["bitfinex-derivatives","SOLF0:USTF0",1738156837843,13.1641169,226.64,226.63,3.52612613]
["bitfinex-derivatives","SOLF0:USTF0",1738156838045,7.77711713,226.64,226.63,3.52612613]
["bitfinex-derivatives","SOLF0:USTF0",1738156838245,13.1641169,226.64,226.63,3.52612613]
["bitfinex-derivatives","SOLF0:USTF0",1738156838544,7.77711713,226.64,226.63,3.52612613]
["bitfinex-derivatives","SOLF0:USTF0",1738156838941,25.21124999,226.64,226.46,10.55008041]
["bitfinex-derivatives","SOLF0:USTF0",1738156839241,16.45397087,226.54,226.46,10.55008041]
["bitfinex-derivatives","SOLF0:USTF0",1738156839440,19.45397087,226.58,226.46,10.55008041]
["bitfinex-derivatives","SOLF0:USTF0",1738156839640,4.4157,226.55,226.46,10.55008041]
["bitfinex-derivatives","SOLF0:USTF0",1738156839846,4.4157,226.55,226.4,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738156840145,0.0329964,226.53,226.48,0.03279089]
["bitfinex-derivatives","SOLF0:USTF0",1738156840546,0.0329964,226.53,226.48,4.44969089]
["bitfinex-derivatives","SOLF0:USTF0",1738156842752,0.0329964,226.53,226.49,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738156843554,0.0329964,226.53,226.48,0.03279089]
["bitfinex-derivatives","SOLF0:USTF0",1738156844150,3.37482749,226.59,226.48,0.03279089]
["bitfinex-derivatives","SOLF0:USTF0",1738156844345,24.7175555,226.66,226.46,16.45397087]
["bitfinex-derivatives","SOLF0:USTF0",1738156844545,8.77590667,226.65,226.46,16.45397087]
["bitfinex-derivatives","SOLF0:USTF0",1738156844750,3.37534872,226.64,226.46,16.45397087]
["bitfinex-derivatives","SOLF0:USTF0",1738156845045,3.37534872,226.63,226.5,16.45397087]
["bitfinex-derivatives","SOLF0:USTF0",1738156845251,8.26358463,226.66,226.62,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738156845754,8.29384351,226.66,226.62,0.02940214]
["bitfinex-derivatives","SOLF0:USTF0",1738156846553,0.03025888,226.66,226.62,0.02940214]
["bitfinex-derivatives","SOLF0:USTF0",1738156846952,0.03025888,226.66,226.62,4.44340214]
["bitfinex-derivatives","SOLF0:USTF0",1738156847654,0.03025888,226.66,226.63,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738156847855,4.44365888,226.66,226.62,0.02940214]
["bitfinex-derivatives","SOLF0:USTF0",1738156848056,10.28202623,226.64,226.62,0.02940214]
["bitfinex-derivatives","SOLF0:USTF0",1738156848759,4.4171,226.47,226.45,10.55008041]
["bitfinex-derivatives","SOLF0:USTF0",1738156849053,10.28202623,226.49,226.45,10.55008041]
["bitfinex-derivatives","SOLF0:USTF0",1738156849259,10.28202623,226.46,226.35,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738156849458,10.28202623,226.46,226.38,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738156849958,10.28202623,226.46,226.4,0.02906554]
["bitfinex-derivatives","SOLF0:USTF0",1738156849959,0.03253045,226.44,226.4,0.02906554]
["bitfinex-derivatives","SOLF0:USTF0",1738156851364,16.48730954,226.47,226.41,3.48219183]
["bitfinex-derivatives","SOLF0:USTF0",1738156851662,20.90450954,226.47,226.41,3.48219183]
["bitfinex-derivatives","SOLF0:USTF0",1738156851864,16.48730954,226.47,226.41,3.48219183]
["bitfinex-derivatives","SOLF0:USTF0",1738156852459,16.48730954,226.47,226.4,0.02906554]
["bitfinex-derivatives","SOLF0:USTF0",1738156852661,0.0335273,226.46,226.4,0.02906554]
["bitfinex-derivatives","SOLF0:USTF0",1738156854161,0.0335273,226.46,226.42,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738156855162,0.0335273,226.46,226.4,0.02906554]
["bitfinex-derivatives","SOLF0:USTF0",1738156855362,16.48730954,226.44,226.4,0.02906554]
["bitfinex-derivatives","SOLF0:USTF0",1738156856056,16.48730954,226.44,226.4,4.44756554]
["bitfinex-derivatives","SOLF0:USTF0",1738156856863,16.48730954,226.44,226.41,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738156857564,16.48730954,226.44,226.4,0.02906554]
["bitfinex-derivatives","SOLF0:USTF0",1738156858966,16.48730954,226.44,226.43,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738156859266,16.48730954,226.44,226.4,4.16906554]
["bitfinex-derivatives","SOLF0:USTF0",1738156859666,16.48730954,226.44,226.42,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738156860366,16.48730954,226.44,226.42,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738156861266,16.48730954,226.44,226.42,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1738156861466,16.48730954,226.44,226.43,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738156861969,0.0335273,226.46,226.45,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738156863969,16.48730954,226.52,226.42,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1738156864566,16.48730954,226.52,226.49,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738156864973,16.48730954,226.52,226.42,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1738156865166,0.03321202,226.53,226.48,0.03370012]
["bitfinex-derivatives","SOLF0:USTF0",1738156865671,20.90200954,226.6,226.48,0.03370012]
["bitfinex-derivatives","SOLF0:USTF0",1738156866075,16.48730954,226.6,226.48,5.16370012]
["bitfinex-derivatives","SOLF0:USTF0",1738156866267,4.415,226.58,226.52,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738156866568,16.48730954,226.6,226.48,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1738156866771,0.02940845,226.57,226.53,0.02866889]
["bitfinex-derivatives","SOLF0:USTF0",1738156868270,0.02940845,226.57,226.53,4.44456889]
["bitfinex-derivatives","SOLF0:USTF0",1738156868471,0.02940845,226.57,226.53,7.97456889]
["bitfinex-derivatives","SOLF0:USTF0",1738156868875,0.02940845,226.57,226.53,3.55866889]
["bitfinex-derivatives","SOLF0:USTF0",1738156869972,16.48730954,226.56,226.53,3.55866889]
["bitfinex-derivatives","SOLF0:USTF0",1738156870174,16.48730954,226.56,226.48,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1738156870475,16.48730954,226.51,226.42,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1738156870671,16.48730954,226.46,226.42,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1738156871271,16.51567266,226.46,226.42,6.24918017]
["bitfinex-derivatives","SOLF0:USTF0",1738156871473,0.02836312,226.46,226.42,9.77918017]
["bitfinex-derivatives","SOLF0:USTF0",1738156871776,0.02836312,226.46,226.42,17.24918017]
["bitfinex-derivatives","SOLF0:USTF0",1738156871976,16.48730954,226.6,226.42,17.24918017]
["bitfinex-derivatives","SOLF0:USTF0",1738156872167,16.48730954,226.6,226.42,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1738156872371,3.16574516,226.59,226.42,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1738156872676,20.90330954,226.53,226.46,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738156872875,20.90330954,226.53,226.42,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1738156873075,0.02824427,226.52,226.47,0.02852731]
["bitfinex-derivatives","SOLF0:USTF0",1738156873675,0.02824427,226.52,226.48,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738156873871,0.02824427,226.52,226.47,0.02852731]
["bitfinex-derivatives","SOLF0:USTF0",1738156874371,0.02824427,226.52,226.49,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738156875375,0.02824427,226.52,226.47,0.02852731]
["bitfinex-derivatives","SOLF0:USTF0",1738156875376,0.02824427,226.52,226.5,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738156875568,3.1,226.62,226.47,0.02852731]
["bitfinex-derivatives","SOLF0:USTF0",1738156875569,16.48730954,226.61,226.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1738156875978,16.48730954,226.61,226.49,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1738156876680,0.02828675,226.57,226.53,0.03300682]
["bitfinex-derivatives","SOLF0:USTF0",1738156877883,16.51559629,226.57,226.53,0.03300682]
["bitfinex-derivatives","SOLF0:USTF0",1738156878280,16.51559629,226.57,226.53,4.28300682]
["bitfinex-derivatives","SOLF0:USTF0",1738156878585,4.4156,226.55,226.53,4.28300682]
["bitfinex-derivatives","SOLF0:USTF0",1738156879286,16.51559629,226.57,226.53,4.28300682]
["bitfinex-derivatives","SOLF0:USTF0",1738156879488,20.93089629,226.57,226.53,4.28300682]
["bitfinex-derivatives","SOLF0:USTF0",1738156880487,4.44358675,226.57,226.53,4.28300682]
["bitfinex-derivatives","SOLF0:USTF0",1738156880687,4.4154,226.56,226.53,4.28300682]
["bitfinex-derivatives","SOLF0:USTF0",1738156881593,4.4154,226.56,226.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1738156881791,0.02828675,226.57,226.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1738156883783,0.02828675,226.57,226.54,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1738156883987,14.71051221,226.55,226.54,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1738156886495,4.44358675,226.57,226.54,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1738156886994,0.02828675,226.57,226.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1738156888095,4.4156,226.55,226.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1738156888997,0.02828675,226.57,226.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1738156889192,4.4154,226.56,226.54,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1738156889396,4.4154,226.56,226.54,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1738156889793,0.02828675,226.57,226.54,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1738156890097,4.4165,226.5,226.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1738156892097,0.029182,226.52,226.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1738156892297,0.029182,226.52,226.49,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1738156892498,0.029182,226.52,226.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1738156893397,14.71021221,226.57,226.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1738156893598,10.29491221,226.57,226.5,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738156893796,4.4156,226.55,226.5,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738156894494,0.02924737,226.55,226.5,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738156895097,0.02924737,226.55,226.5,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738156895498,0.02924737,226.55,226.51,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738156895896,0.02924737,226.55,226.5,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738156896093,4.4159,226.54,226.5,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738156896293,0.02924737,226.55,226.5,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738156897998,4.44494737,226.55,226.5,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738156898398,0.02924737,226.55,226.5,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738156899094,4.4159,226.54,226.5,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738156900302,0.02924737,226.55,226.5,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1738156901201,0.02924737,226.55,226.52,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738156902898,0.02924737,226.55,226.54,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738156903200,0.02924737,226.55,226.52,0.02814496]
["bitfinex-derivatives","SOLF0:USTF0",1738156903403,0.02924737,226.55,226.52,1.04814496]
["bitfinex-derivatives","SOLF0:USTF0",1738156904400,3.18137071,226.59,226.52,10.69814496]
["bitfinex-derivatives","SOLF0:USTF0",1738156904599,3.18239083,226.65,226.53,11.77261221]
["bitfinex-derivatives","SOLF0:USTF0",1738156904799,7.59559083,226.68,226.6,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738156905001,3.18239083,226.67,226.6,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738156905196,3.18239083,226.66,226.56,10.29491221]
["bitfinex-derivatives","SOLF0:USTF0",1738156905396,3.18239083,226.71,226.59,10.29491221]
["bitfinex-derivatives","SOLF0:USTF0",1738156905600,3.18239083,226.74,226.62,10.29491221]
["bitfinex-derivatives","SOLF0:USTF0",1738156905896,3.18239083,226.73,226.62,10.29491221]
["bitfinex-derivatives","SOLF0:USTF0",1738156906106,3.18239083,226.74,226.66,0.03171004]
["bitfinex-derivatives","SOLF0:USTF0",1738156906398,3.18239083,226.75,226.68,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738156906597,3.18239083,226.75,226.66,0.03171004]
["bitfinex-derivatives","SOLF0:USTF0",1738156906802,5.98259778,226.79,226.71,10.29491221]
["bitfinex-derivatives","SOLF0:USTF0",1738156906998,5.98259778,226.79,226.72,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738156907296,10.29491221,226.78,226.73,0.02787936]
["bitfinex-derivatives","SOLF0:USTF0",1738156907501,4.4117,226.75,226.73,0.02787936]
["bitfinex-derivatives","SOLF0:USTF0",1738156907702,10.29491221,226.78,226.73,0.02787936]
["bitfinex-derivatives","SOLF0:USTF0",1738156907899,4.4114,226.77,226.73,0.02787936]
["bitfinex-derivatives","SOLF0:USTF0",1738156908103,10.29491221,226.78,226.73,0.02787936]
["bitfinex-derivatives","SOLF0:USTF0",1738156908898,14.70611221,226.78,226.73,0.02787936]
["bitfinex-derivatives","SOLF0:USTF0",1738156909402,10.29491221,226.78,226.73,0.02787936]
["bitfinex-derivatives","SOLF0:USTF0",1738156909600,4.4115,226.76,226.73,0.02787936]
["bitfinex-derivatives","SOLF0:USTF0",1738156909999,10.29491221,226.78,226.73,0.02787936]
["bitfinex-derivatives","SOLF0:USTF0",1738156910199,10.29491221,226.81,226.73,0.02787936]
["bitfinex-derivatives","SOLF0:USTF0",1738156910403,10.29491221,226.87,226.74,10.29491221]
["bitfinex-derivatives","SOLF0:USTF0",1738156910704,10.29491221,226.87,226.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738156910908,10.29491221,226.9,226.78,0.03010091]
["bitfinex-derivatives","SOLF0:USTF0",1738156911206,10.29491221,226.9,226.77,10.29491221]
["bitfinex-derivatives","SOLF0:USTF0",1738156911501,10.29491221,226.9,226.82,0.03384096]
["bitfinex-derivatives","SOLF0:USTF0",1738156911706,10.29491221,226.9,226.82,4.44414096]
["bitfinex-derivatives","SOLF0:USTF0",1738156912008,10.29491221,226.9,226.82,0.03384096]
["bitfinex-derivatives","SOLF0:USTF0",1738156912806,10.29491221,226.94,226.82,0.03384096]
["bitfinex-derivatives","SOLF0:USTF0",1738156913008,10.29491221,226.94,226.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738156913202,4.4084,226.92,226.86,0.02857357]
["bitfinex-derivatives","SOLF0:USTF0",1738156914406,14.70301221,226.94,226.86,0.02857357]
["bitfinex-derivatives","SOLF0:USTF0",1738156914602,8.25460188,226.96,226.88,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738156914799,8.25460188,226.96,226.86,0.02857357]
["bitfinex-derivatives","SOLF0:USTF0",1738156915001,12.66220188,226.96,226.86,0.02857357]
["bitfinex-derivatives","SOLF0:USTF0",1738156915306,8.25460188,226.96,226.86,0.02857357]
["bitfinex-derivatives","SOLF0:USTF0",1738156915806,10.29491221,226.97,226.86,0.02857357]
["bitfinex-derivatives","SOLF0:USTF0",1738156916009,10.29491221,226.97,226.89,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738156916410,3.06,226.98,226.86,10.29491221]
["bitfinex-derivatives","SOLF0:USTF0",1738156916601,3.06,226.98,226.91,0.03035979]
["bitfinex-derivatives","SOLF0:USTF0",1738156916807,4.407,226.99,226.91,0.03035979]
["bitfinex-derivatives","SOLF0:USTF0",1738156917308,10.29491221,227.0,226.91,0.03035979]
["bitfinex-derivatives","SOLF0:USTF0",1738156918304,14.70191221,227.0,226.92,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738156918506,10.29491221,226.97,226.91,0.03035979]
["bitfinex-derivatives","SOLF0:USTF0",1738156918712,16.41592367,226.99,226.91,0.03035979]
["bitfinex-derivatives","SOLF0:USTF0",1738156918907,19.47592367,227.04,226.91,0.03035979]
["bitfinex-derivatives","SOLF0:USTF0",1738156919909,4.4066,227.01,226.94,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738156920513,4.4064,227.02,226.95,0.03170464]
["bitfinex-derivatives","SOLF0:USTF0",1738156920813,118.37544082,227.12,226.95,0.03170464]
["bitfinex-derivatives","SOLF0:USTF0",1738156921118,118.37544082,227.12,226.91,16.41592367]
["bitfinex-derivatives","SOLF0:USTF0",1738156921313,118.37544082,227.12,227.01,0.03300647]
["bitfinex-derivatives","SOLF0:USTF0",1738156921521,4.4051,227.09,227.01,0.03300647]
["bitfinex-derivatives","SOLF0:USTF0",1738156921723,118.37544082,227.12,227.01,0.03300647]
["bitfinex-derivatives","SOLF0:USTF0",1738156922623,118.37544082,227.12,227.01,1.05300647]
["bitfinex-derivatives","SOLF0:USTF0",1738156923418,24.66288833,227.15,227.01,1.05300647]
["bitfinex-derivatives","SOLF0:USTF0",1738156923617,24.66288833,227.15,227.02,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738156923818,24.66288833,227.15,227.02,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1738156924023,24.66288833,227.15,227.06,4.43911966]
["bitfinex-derivatives","SOLF0:USTF0",1738156924024,4.4043,227.13,227.06,4.43911966]
["bitfinex-derivatives","SOLF0:USTF0",1738156924224,24.66288833,227.15,227.06,0.03361966]
["bitfinex-derivatives","SOLF0:USTF0",1738156924522,4.4049,227.1,227.06,0.03361966]
["bitfinex-derivatives","SOLF0:USTF0",1738156924719,4.4049,227.1,227.01,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738156924720,24.66288833,227.15,227.01,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738156924925,16.41592367,227.07,227.01,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738156925525,4.4058,227.06,227.01,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738156925725,16.41592367,227.07,227.01,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738156926026,4.4064,227.02,227.01,4.95821729]
["bitfinex-derivatives","SOLF0:USTF0",1738156926227,16.41592367,227.07,227.01,4.95821729]
["bitfinex-derivatives","SOLF0:USTF0",1738156926429,0.02915205,227.04,227.01,4.95821729]
["bitfinex-derivatives","SOLF0:USTF0",1738156926629,4.43535205,227.04,227.01,4.95821729]
["bitfinex-derivatives","SOLF0:USTF0",1738156926827,0.02915205,227.04,227.01,4.95821729]
["bitfinex-derivatives","SOLF0:USTF0",1738156928634,0.02915205,227.04,227.01,11.28821729]
["bitfinex-derivatives","SOLF0:USTF0",1738156928827,0.02915205,227.04,227.03,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738156929027,3.06,227.14,227.01,11.28821729]
["bitfinex-derivatives","SOLF0:USTF0",1738156929226,3.06,227.14,227.02,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738156929428,16.41592367,227.11,227.02,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738156929735,16.41592367,227.11,227.01,11.28821729]
["bitfinex-derivatives","SOLF0:USTF0",1738156929736,16.41592367,227.11,227.01,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1738156930030,4.4057,227.06,227.01,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1738156930226,16.41592367,227.11,227.01,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1738156930432,16.41592367,227.11,227.04,0.03382562]
["bitfinex-derivatives","SOLF0:USTF0",1738156930628,4.4059,227.05,227.04,0.03382562]
["bitfinex-derivatives","SOLF0:USTF0",1738156931225,16.41592367,227.11,227.04,0.03382562]
["bitfinex-derivatives","SOLF0:USTF0",1738156931828,4.4064,227.02,227.01,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1738156932032,3.06,227.03,226.87,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1738156932237,16.41592367,226.98,226.87,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1738156932535,16.41592367,226.94,226.83,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738156933236,0.03243018,226.91,226.86,0.02975326]
["bitfinex-derivatives","SOLF0:USTF0",1738156934036,16.41592367,226.9,226.86,0.02975326]
["bitfinex-derivatives","SOLF0:USTF0",1738156934334,4.4092,226.88,226.86,0.02975326]
["bitfinex-derivatives","SOLF0:USTF0",1738156934532,4.4092,226.88,226.86,5.19975326]
["bitfinex-derivatives","SOLF0:USTF0",1738156935137,4.4099,226.84,226.83,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1738156935340,16.41592367,226.84,226.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1738156936340,16.41592367,226.8,226.79,0.02853197]
["bitfinex-derivatives","SOLF0:USTF0",1738156936532,16.41592367,226.8,226.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1738156936738,4.4109,226.79,226.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1738156938041,16.41592367,226.8,226.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1738156938739,20.82672367,226.8,226.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1738156939340,16.41592367,226.8,226.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1738156940043,0.03184608,226.83,226.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1738156941537,3.09184608,226.83,226.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1738156942041,4.4104,226.82,226.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1738156942540,0.03184608,226.83,226.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1738156943035,16.41592367,226.8,226.78,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1738156943238,16.41592367,226.8,226.76,0.02957944]
["bitfinex-derivatives","SOLF0:USTF0",1738156943438,16.41592367,226.8,226.64,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738156943739,16.41592367,226.75,226.64,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738156944041,4.4123,226.72,226.64,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738156944234,3.04,226.78,226.64,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738156944440,3.04,226.78,226.68,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738156944641,0.03318386,226.73,226.69,0.03270085]
["bitfinex-derivatives","SOLF0:USTF0",1738156949037,16.41592367,226.87,226.69,0.03270085]
["bitfinex-derivatives","SOLF0:USTF0",1738156949345,16.41592367,226.87,226.68,16.41592367]
["bitfinex-derivatives","SOLF0:USTF0",1738156950041,4.4096,226.86,226.68,16.41592367]
["bitfinex-derivatives","SOLF0:USTF0",1738156950246,0.0299359,226.8,226.75,0.03025911]
["bitfinex-derivatives","SOLF0:USTF0",1738156951046,19.45592367,226.79,226.75,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738156951245,19.45592367,226.79,226.64,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738156951446,16.41592367,226.75,226.64,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738156951845,4.4121,226.73,226.64,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738156952645,0.02914247,226.71,226.67,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738156952846,0.02914247,226.71,226.66,0.03142081]
["bitfinex-derivatives","SOLF0:USTF0",1738156955547,0.02914247,226.71,226.66,4.44482081]
["bitfinex-derivatives","SOLF0:USTF0",1738156956445,0.02914247,226.71,226.66,0.03142081]
["bitfinex-derivatives","SOLF0:USTF0",1738156957552,0.02914247,226.71,226.66,5.76142081]
["bitfinex-derivatives","SOLF0:USTF0",1738156958750,4.4131,226.68,226.66,5.76142081]
["bitfinex-derivatives","SOLF0:USTF0",1738156958952,16.44506614,226.71,226.66,5.76142081]
["bitfinex-derivatives","SOLF0:USTF0",1738156959546,16.41592367,226.67,226.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1738156959744,16.41592367,226.67,226.51,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738156959944,4.4149,226.59,226.51,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738156960147,16.41592367,226.63,226.51,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738156960547,4.4152,226.57,226.51,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738156960753,16.41592367,226.63,226.51,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1738156960953,16.41592367,226.63,226.55,0.02927052]
["bitfinex-derivatives","SOLF0:USTF0",1738156960954,0.0325002,226.59,226.55,0.02927052]
["bitfinex-derivatives","SOLF0:USTF0",1738156961654,4.4154,226.57,226.55,0.02927052]
["bitfinex-derivatives","SOLF0:USTF0",1738156962552,3.0725002,226.59,226.51,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1738156962553,19.48842387,226.59,226.51,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1738156963155,16.41592367,226.55,226.51,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1738156963855,19.48842387,226.59,226.51,14.33981466]
["bitfinex-derivatives","SOLF0:USTF0",1738156964055,3.06,226.58,226.51,14.33981466]
["bitfinex-derivatives","SOLF0:USTF0",1738156964956,7.475,226.58,226.51,14.33981466]
["bitfinex-derivatives","SOLF0:USTF0",1738156965155,3.06,226.58,226.51,14.33981466]
["bitfinex-derivatives","SOLF0:USTF0",1738156966457,4.4156,226.56,226.51,14.33981466]
["bitfinex-derivatives","SOLF0:USTF0",1738156966755,16.41592367,226.55,226.51,14.33981466]
["bitfinex-derivatives","SOLF0:USTF0",1738156966952,20.83172367,226.55,226.51,14.33981466]
["bitfinex-derivatives","SOLF0:USTF0",1738156967256,16.41592367,226.55,226.51,14.33981466]
["bitfinex-derivatives","SOLF0:USTF0",1738156968356,0.0325002,226.59,226.51,14.33981466]
["bitfinex-derivatives","SOLF0:USTF0",1738156968559,3.04,226.57,226.51,14.33981466]
["bitfinex-derivatives","SOLF0:USTF0",1738156969760,0.0325002,226.59,226.51,14.33981466]
["bitfinex-derivatives","SOLF0:USTF0",1738156970455,0.0325002,226.59,226.53,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738156970957,0.0325002,226.59,226.51,14.33981466]
["bitfinex-derivatives","SOLF0:USTF0",1738156971258,0.0325002,226.59,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738156971662,0.0325002,226.59,226.52,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738156972265,0.0325002,226.59,226.52,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738156973055,0.0325002,226.59,226.52,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738156974058,0.0325002,226.59,226.52,13.5239]
["bitfinex-derivatives","SOLF0:USTF0",1738156975362,0.0325002,226.59,226.52,17.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738156976366,10.29255405,226.57,226.52,12.6378]
["bitfinex-derivatives","SOLF0:USTF0",1738156980267,10.29255405,226.57,226.52,16.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738156980767,0.0325002,226.59,226.52,16.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738156980964,0.0325002,226.59,226.53,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738156981161,0.0325002,226.59,226.57,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738156981362,0.0325002,226.59,226.53,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738156981559,0.0325002,226.59,226.56,0.02877484]
["bitfinex-derivatives","SOLF0:USTF0",1738156982768,0.0325002,226.59,226.56,4.44407484]
["bitfinex-derivatives","SOLF0:USTF0",1738156984771,10.29255405,226.66,226.56,0.02877484]
["bitfinex-derivatives","SOLF0:USTF0",1738156984971,10.29255405,226.69,226.56,0.02877484]
["bitfinex-derivatives","SOLF0:USTF0",1738156985361,10.29255405,226.69,226.54,11.75625405]
["bitfinex-derivatives","SOLF0:USTF0",1738156986070,0.02875046,226.64,226.59,0.03184024]
["bitfinex-derivatives","SOLF0:USTF0",1738156986272,14.70495405,226.72,226.65,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738156986876,4.4139,226.64,226.56,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738156987075,10.29255405,226.66,226.56,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738156987076,10.29255405,226.63,226.56,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738156987472,0.02912659,226.62,226.57,0.03342554]
["bitfinex-derivatives","SOLF0:USTF0",1738156988571,0.02912659,226.62,226.58,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738156989375,10.29255405,226.66,226.6,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738156989570,4.413,226.68,226.57,0.03342554]
["bitfinex-derivatives","SOLF0:USTF0",1738156989770,10.29255405,226.69,226.55,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738156990371,10.29255405,226.66,226.52,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1738156990673,14.70665405,226.63,226.6,0.02993925]
["bitfinex-derivatives","SOLF0:USTF0",1738156990878,14.70665405,226.63,226.56,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738156991077,14.70665405,226.63,226.59,0.03343734]
["bitfinex-derivatives","SOLF0:USTF0",1738156991977,10.29255405,226.63,226.59,0.03343734]
["bitfinex-derivatives","SOLF0:USTF0",1738156992181,4.4144,226.62,226.59,0.03343734]
["bitfinex-derivatives","SOLF0:USTF0",1738156992780,4.4145,226.61,226.59,0.03343734]
["bitfinex-derivatives","SOLF0:USTF0",1738156993078,0.02896699,226.64,226.59,0.03343734]
["bitfinex-derivatives","SOLF0:USTF0",1738156993286,16.46361433,226.61,226.59,0.03343734]
["bitfinex-derivatives","SOLF0:USTF0",1738156993479,4.4152,226.58,226.55,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738156993688,16.46361433,226.61,226.55,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738156993888,4.415,226.59,226.55,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738156994590,0.03318091,226.59,226.56,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738156994785,16.46361433,226.65,226.55,1.41739427]
["bitfinex-derivatives","SOLF0:USTF0",1738156995487,16.46361433,226.61,226.55,0.02899427]
["bitfinex-derivatives","SOLF0:USTF0",1738156995686,16.46361433,226.61,226.53,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738156996184,0.03161451,226.59,226.55,0.03118514]
["bitfinex-derivatives","SOLF0:USTF0",1738156996386,16.46361433,226.65,226.54,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738156996688,0.02852451,226.59,226.55,4.44575144]
["bitfinex-derivatives","SOLF0:USTF0",1738156996884,0.02852451,226.59,226.55,0.03035144]
["bitfinex-derivatives","SOLF0:USTF0",1738156997084,0.02852451,226.59,226.56,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738156997588,0.02852451,226.59,226.55,0.03035144]
["bitfinex-derivatives","SOLF0:USTF0",1738156997589,92.24232473,226.71,226.55,0.03035144]
["bitfinex-derivatives","SOLF0:USTF0",1738156997891,24.85032795,226.82,226.55,0.03035144]
["bitfinex-derivatives","SOLF0:USTF0",1738156997892,16.46361433,226.77,226.55,16.46361433]
["bitfinex-derivatives","SOLF0:USTF0",1738156998085,16.46361433,226.77,226.54,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738156998086,19.48361433,226.82,226.59,16.46361433]
["bitfinex-derivatives","SOLF0:USTF0",1738156998387,4.4113,226.77,226.59,16.46361433]
["bitfinex-derivatives","SOLF0:USTF0",1738156998790,19.48361433,226.82,226.59,16.46361433]
["bitfinex-derivatives","SOLF0:USTF0",1738156998791,0.03016529,226.7,226.66,0.02974872]
["bitfinex-derivatives","SOLF0:USTF0",1738156999089,3.02,226.81,226.59,16.46361433]
["bitfinex-derivatives","SOLF0:USTF0",1738156999688,4.4113,226.77,226.59,16.46361433]
["bitfinex-derivatives","SOLF0:USTF0",1738156999990,3.02,226.81,226.59,16.46361433]
["bitfinex-derivatives","SOLF0:USTF0",1738157000290,0.03368286,226.7,226.66,0.03215514]
["bitfinex-derivatives","SOLF0:USTF0",1738157000481,3.02,226.81,226.53,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738157000482,16.46361433,226.69,226.53,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738157000790,4.4132,226.67,226.66,0.02798661]
["bitfinex-derivatives","SOLF0:USTF0",1738157000983,16.46361433,226.69,226.53,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738157001188,16.49729375,226.69,226.53,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738157001390,16.46361433,226.69,226.59,0.02847982]
["bitfinex-derivatives","SOLF0:USTF0",1738157001688,0.0292823,226.63,226.59,4.44327982]
["bitfinex-derivatives","SOLF0:USTF0",1738157001987,0.0292823,226.63,226.59,0.02847982]
["bitfinex-derivatives","SOLF0:USTF0",1738157002190,16.46361433,226.73,226.59,0.02847982]
["bitfinex-derivatives","SOLF0:USTF0",1738157002393,16.46361433,226.73,226.65,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738157002684,16.46361433,226.73,226.53,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738157002685,16.46361433,226.73,226.66,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738157003389,4.4117,226.75,226.67,0.03379192]
["bitfinex-derivatives","SOLF0:USTF0",1738157003692,16.46361433,226.77,226.66,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738157003883,16.46361433,226.77,226.71,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738157004088,16.46361433,226.77,226.69,0.03328277]
["bitfinex-derivatives","SOLF0:USTF0",1738157004593,16.46361433,226.77,226.69,8.08328277]
["bitfinex-derivatives","SOLF0:USTF0",1738157008090,24.72275399,226.82,226.69,8.08328277]
["bitfinex-derivatives","SOLF0:USTF0",1738157008391,24.72275399,226.82,226.7,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1738157009289,24.72275399,226.82,226.74,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738157009493,16.46361433,226.75,226.54,16.46361433]
["bitfinex-derivatives","SOLF0:USTF0",1738157009690,16.46361433,226.71,226.49,16.46361433]
["bitfinex-derivatives","SOLF0:USTF0",1738157009891,16.46361433,226.67,226.49,16.46361433]
["bitfinex-derivatives","SOLF0:USTF0",1738157010192,16.46361433,226.67,226.57,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738157010392,16.46361433,226.67,226.49,16.46361433]
["bitfinex-derivatives","SOLF0:USTF0",1738157010585,0.0323058,226.64,226.6,0.03020001]
["bitfinex-derivatives","SOLF0:USTF0",1738157010788,16.46361433,226.75,226.6,3.56020001]
["bitfinex-derivatives","SOLF0:USTF0",1738157010991,16.46361433,226.75,226.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1738157011384,16.46361433,226.79,226.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1738157011894,16.46361433,226.79,226.67,0.03373439]
["bitfinex-derivatives","SOLF0:USTF0",1738157012698,16.46361433,226.79,226.72,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738157013194,16.46361433,226.79,226.73,0.03264545]
["bitfinex-derivatives","SOLF0:USTF0",1738157014188,16.46361433,226.79,226.73,4.44464545]
["bitfinex-derivatives","SOLF0:USTF0",1738157014496,16.46361433,226.79,226.73,0.03264545]
["bitfinex-derivatives","SOLF0:USTF0",1738157015691,16.46361433,226.79,226.74,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738157019296,16.46361433,226.79,226.75,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738157019797,16.46361433,226.79,226.73,0.03264545]
["bitfinex-derivatives","SOLF0:USTF0",1738157020101,16.46361433,226.83,226.73,0.03264545]
["bitfinex-derivatives","SOLF0:USTF0",1738157020401,16.46361433,226.83,226.78,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738157020797,16.46361433,226.83,226.76,0.02809493]
["bitfinex-derivatives","SOLF0:USTF0",1738157020996,16.46361433,226.83,226.8,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738157021498,16.46361433,226.87,226.76,0.02809493]
["bitfinex-derivatives","SOLF0:USTF0",1738157021695,16.46361433,226.87,226.81,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738157021900,16.46361433,226.87,226.77,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1738157022102,16.46361433,226.87,226.79,0.03301303]
["bitfinex-derivatives","SOLF0:USTF0",1738157022303,23.87191433,226.93,226.83,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738157022699,23.87191433,226.93,226.86,0.02981266]
["bitfinex-derivatives","SOLF0:USTF0",1738157022899,4.4084,226.92,226.86,0.02981266]
["bitfinex-derivatives","SOLF0:USTF0",1738157023102,16.46361433,226.93,226.89,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738157023300,1.462,226.96,226.86,0.02981266]
["bitfinex-derivatives","SOLF0:USTF0",1738157023495,16.46361433,226.97,226.86,0.02981266]
["bitfinex-derivatives","SOLF0:USTF0",1738157024300,16.46361433,226.97,226.93,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738157024701,5.98259778,227.0,226.93,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738157024999,5.98259778,227.0,226.93,4.44145255]
["bitfinex-derivatives","SOLF0:USTF0",1738157025199,17.91221433,227.01,226.93,4.44145255]
["bitfinex-derivatives","SOLF0:USTF0",1738157025395,16.46361433,227.01,226.95,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738157025602,16.46361433,227.01,226.95,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1738157026203,16.46361433,227.01,226.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1738157026904,20.87021433,227.01,226.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1738157027105,16.46361433,227.01,226.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1738157030909,4.4072,226.99,226.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1738157031713,16.46361433,226.97,226.87,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738157031914,16.46361433,226.93,226.87,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1738157032612,16.46361433,226.93,226.88,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738157032814,16.46361433,226.97,226.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1738157033011,0.02979251,226.93,226.88,5.432418]
["bitfinex-derivatives","SOLF0:USTF0",1738157033907,0.02979251,226.93,226.9,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738157035015,0.02979251,226.93,226.88,5.432418]
["bitfinex-derivatives","SOLF0:USTF0",1738157036318,0.02979251,226.93,226.9,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738157036517,0.02979251,226.93,226.88,5.432418]
["bitfinex-derivatives","SOLF0:USTF0",1738157036713,16.46361433,227.01,226.88,5.432418]
["bitfinex-derivatives","SOLF0:USTF0",1738157036912,16.46361433,227.01,226.89,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738157037111,20.87041433,227.01,226.92,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738157038016,4.4068,227.0,226.94,0.03024304]
["bitfinex-derivatives","SOLF0:USTF0",1738157038711,16.46361433,227.01,226.94,0.03024304]
["bitfinex-derivatives","SOLF0:USTF0",1738157040119,4.4073,226.98,226.94,0.03024304]
["bitfinex-derivatives","SOLF0:USTF0",1738157040319,16.46361433,227.01,226.94,0.03024304]
["bitfinex-derivatives","SOLF0:USTF0",1738157040612,4.4078,226.95,226.94,0.03024304]
["bitfinex-derivatives","SOLF0:USTF0",1738157040817,16.46361433,226.93,226.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1738157041008,12.94361433,226.93,226.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1738157041213,2.7717,227.0,226.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1738157041214,20.87111433,226.97,226.89,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738157041410,4.4075,226.97,226.89,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738157041816,0.03134592,226.95,226.91,0.03090409]
["bitfinex-derivatives","SOLF0:USTF0",1738157042211,0.03134592,226.95,226.91,1.47090409]
["bitfinex-derivatives","SOLF0:USTF0",1738157042822,4.4081,226.94,226.91,1.47090409]
["bitfinex-derivatives","SOLF0:USTF0",1738157043316,16.46361433,226.94,226.91,1.47090409]
["bitfinex-derivatives","SOLF0:USTF0",1738157043512,4.4082,226.93,226.91,1.47090409]
["bitfinex-derivatives","SOLF0:USTF0",1738157043718,16.46361433,226.94,226.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1738157044024,16.46361433,226.89,226.82,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1738157044817,0.03216763,226.88,226.83,0.03100061]
["bitfinex-derivatives","SOLF0:USTF0",1738157045020,0.03216763,226.88,226.83,4.45100061]
["bitfinex-derivatives","SOLF0:USTF0",1738157046523,0.03216763,226.88,226.84,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738157047923,0.03216763,226.88,226.83,4.45100061]
["bitfinex-derivatives","SOLF0:USTF0",1738157048124,0.03216763,226.88,226.85,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738157049036,0.03216763,226.88,226.83,4.45100061]
["bitfinex-derivatives","SOLF0:USTF0",1738157049427,4.4094,226.87,226.83,4.45100061]
["bitfinex-derivatives","SOLF0:USTF0",1738157050134,0.03216763,226.88,226.83,4.45100061]
["bitfinex-derivatives","SOLF0:USTF0",1738157050737,4.4099,226.84,226.83,4.45100061]
["bitfinex-derivatives","SOLF0:USTF0",1738157050937,0.03216763,226.88,226.83,4.45100061]
["bitfinex-derivatives","SOLF0:USTF0",1738157051241,16.46361433,226.85,226.83,4.45100061]
["bitfinex-derivatives","SOLF0:USTF0",1738157052243,4.4099,226.84,226.83,4.45100061]
["bitfinex-derivatives","SOLF0:USTF0",1738157052736,16.46361433,226.85,226.83,4.45100061]
["bitfinex-derivatives","SOLF0:USTF0",1738157053641,16.46361433,226.85,226.7,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738157053841,16.46361433,226.79,226.7,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738157054136,4.4111,226.78,226.7,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1738157054337,16.46361433,226.79,226.7,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738157054533,4.4117,226.75,226.67,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738157054739,4.4117,226.75,226.7,0.0309417]
["bitfinex-derivatives","SOLF0:USTF0",1738157054740,16.49682532,226.75,226.7,0.0309417]
["bitfinex-derivatives","SOLF0:USTF0",1738157055841,20.90852532,226.75,226.7,0.0309417]
["bitfinex-derivatives","SOLF0:USTF0",1738157056043,16.46361433,226.71,226.7,0.0309417]
["bitfinex-derivatives","SOLF0:USTF0",1738157057044,20.87601433,226.71,226.7,0.0309417]
["bitfinex-derivatives","SOLF0:USTF0",1738157058144,4.413,226.68,226.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738157058444,32.92722866,226.71,226.53,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738157058642,16.46361433,226.64,226.53,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738157058842,16.46361433,226.64,226.54,9.99382943]
["bitfinex-derivatives","SOLF0:USTF0",1738157059239,4.4138,226.65,226.55,9.99382943]
["bitfinex-derivatives","SOLF0:USTF0",1738157059541,0.03223201,226.61,226.57,0.02845288]
["bitfinex-derivatives","SOLF0:USTF0",1738157059738,0.03223201,226.61,226.55,16.44382943]
["bitfinex-derivatives","SOLF0:USTF0",1738157059941,16.46361433,226.64,226.56,9.99382943]
["bitfinex-derivatives","SOLF0:USTF0",1738157060137,0.02934,226.6,226.56,10.02277721]
["bitfinex-derivatives","SOLF0:USTF0",1738157060539,0.02934,226.6,226.56,0.02894778]
["bitfinex-derivatives","SOLF0:USTF0",1738157061540,4.44394,226.6,226.56,0.02894778]
["bitfinex-derivatives","SOLF0:USTF0",1738157061743,20.90755433,226.6,226.56,0.02894778]
["bitfinex-derivatives","SOLF0:USTF0",1738157062351,16.49295433,226.6,226.56,0.02894778]
["bitfinex-derivatives","SOLF0:USTF0",1738157062747,4.415,226.58,226.56,0.02894778]
["bitfinex-derivatives","SOLF0:USTF0",1738157062947,16.49295433,226.6,226.47,9.99382943]
["bitfinex-derivatives","SOLF0:USTF0",1738157063148,16.46361433,226.55,226.47,9.99382943]
["bitfinex-derivatives","SOLF0:USTF0",1738157063346,1.5113645,226.55,226.48,9.99382943]
["bitfinex-derivatives","SOLF0:USTF0",1738157063542,16.46361433,226.54,226.48,9.99382943]
["bitfinex-derivatives","SOLF0:USTF0",1738157063750,16.46361433,226.54,226.46,9.99382943]
["bitfinex-derivatives","SOLF0:USTF0",1738157063949,16.46361433,226.58,226.46,9.99382943]
["bitfinex-derivatives","SOLF0:USTF0",1738157064150,0.03098173,226.52,226.48,0.03307808]
["bitfinex-derivatives","SOLF0:USTF0",1738157064849,0.03098173,226.52,226.49,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738157065250,0.03098173,226.52,226.48,0.03307808]
["bitfinex-derivatives","SOLF0:USTF0",1738157067754,0.03098173,226.52,226.5,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738157069348,0.00493677,226.52,226.5,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738157069554,0.00493677,226.52,226.48,0.03307808]
["bitfinex-derivatives","SOLF0:USTF0",1738157069749,0.00493677,226.52,226.49,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738157070955,0.00493677,226.52,226.48,4.44997808]
["bitfinex-derivatives","SOLF0:USTF0",1738157072654,0.00493677,226.52,226.48,0.03307808]
["bitfinex-derivatives","SOLF0:USTF0",1738157072855,16.46361433,226.58,226.48,0.03307808]
["bitfinex-derivatives","SOLF0:USTF0",1738157073057,7.3549,226.59,226.48,0.03307808]
["bitfinex-derivatives","SOLF0:USTF0",1738157073752,16.46361433,226.65,226.48,0.03307808]
["bitfinex-derivatives","SOLF0:USTF0",1738157073950,16.46361433,226.65,226.48,1.39947808]
["bitfinex-derivatives","SOLF0:USTF0",1738157074159,0.02939619,226.58,226.51,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738157074360,0.02939619,226.58,226.53,0.03387225]
["bitfinex-derivatives","SOLF0:USTF0",1738157075562,0.02939619,226.58,226.53,4.44977225]
["bitfinex-derivatives","SOLF0:USTF0",1738157075868,0.02939619,226.58,226.53,0.03387225]
["bitfinex-derivatives","SOLF0:USTF0",1738157076955,1.4272,226.69,226.53,0.03387225]
["bitfinex-derivatives","SOLF0:USTF0",1738157077153,1.4272,226.69,226.52,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738157077557,16.46235238,226.71,226.52,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738157077756,16.46235238,226.71,226.54,16.46235238]
["bitfinex-derivatives","SOLF0:USTF0",1738157077955,4.413,226.69,226.62,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738157078164,0.03339169,226.65,226.6,0.02814745]
["bitfinex-derivatives","SOLF0:USTF0",1738157079055,0.03339169,226.65,226.61,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738157079468,0.03339169,226.65,226.6,0.02814745]
["bitfinex-derivatives","SOLF0:USTF0",1738157079668,0.03339169,226.65,226.62,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738157080464,0.03339169,226.65,226.6,4.44274745]
["bitfinex-derivatives","SOLF0:USTF0",1738157080860,0.03339169,226.65,226.6,0.02814745]
["bitfinex-derivatives","SOLF0:USTF0",1738157081161,0.03339169,226.65,226.62,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738157081864,0.03339169,226.65,226.64,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738157082965,0.03339169,226.65,226.61,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738157083166,0.03339169,226.65,226.6,0.02814745]
["bitfinex-derivatives","SOLF0:USTF0",1738157083363,16.46235238,226.62,226.52,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738157083571,4.4146,226.6,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738157083965,16.46235238,226.62,226.52,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738157084265,16.46235238,226.62,226.51,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738157084266,16.46235238,226.54,226.44,16.77677716]
["bitfinex-derivatives","SOLF0:USTF0",1738157084465,16.46235238,226.53,226.42,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1738157084661,0.02790261,226.51,226.47,0.03385276]
["bitfinex-derivatives","SOLF0:USTF0",1738157084970,3.46043437,226.53,226.47,0.03385276]
["bitfinex-derivatives","SOLF0:USTF0",1738157085263,16.46235238,226.58,226.47,0.03385276]
["bitfinex-derivatives","SOLF0:USTF0",1738157085569,16.46235238,226.58,226.47,5.30385276]
["bitfinex-derivatives","SOLF0:USTF0",1738157085770,16.46235238,226.58,226.5,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738157085962,0.03299015,226.55,226.47,5.30385276]
["bitfinex-derivatives","SOLF0:USTF0",1738157086164,0.03299015,226.55,226.47,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1738157086360,0.03299015,226.55,226.52,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1738157092474,0.03299015,226.55,226.54,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738157092675,16.46235238,226.62,226.52,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1738157092971,16.46235238,226.66,226.52,0.03176828]
["bitfinex-derivatives","SOLF0:USTF0",1738157093173,2.92,226.68,226.48,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1738157093877,0.03219393,226.6,226.56,0.03241483]
["bitfinex-derivatives","SOLF0:USTF0",1738157094078,0.03219393,226.6,226.59,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738157103284,10.28676077,226.67,226.65,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738157103481,10.28676077,226.7,226.58,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738157103983,10.28676077,226.7,226.66,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738157104386,3.77798053,226.69,226.66,4.44225705]
["bitfinex-derivatives","SOLF0:USTF0",1738157104784,3.77798053,226.69,226.68,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738157104983,10.3200922,226.7,226.66,0.02895705]
["bitfinex-derivatives","SOLF0:USTF0",1738157104984,0.03333143,226.7,226.66,0.02895705]
["bitfinex-derivatives","SOLF0:USTF0",1738157105386,10.28676077,226.79,226.66,0.02895705]
["bitfinex-derivatives","SOLF0:USTF0",1738157105685,10.28676077,226.79,226.66,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738157106088,10.28676077,226.76,226.66,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738157106285,10.28676077,226.76,226.74,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738157106484,10.28676077,226.76,226.66,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738157106485,10.28676077,226.79,226.69,0.03095754]
["bitfinex-derivatives","SOLF0:USTF0",1738157106885,10.28676077,226.82,226.78,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738157107085,10.28676077,226.82,226.68,10.28676077]
["bitfinex-derivatives","SOLF0:USTF0",1738157107289,10.28676077,226.82,226.78,0.03194323]
["bitfinex-derivatives","SOLF0:USTF0",1738157107491,10.28676077,226.82,226.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738157107888,10.28676077,226.82,226.78,0.03346757]
["bitfinex-derivatives","SOLF0:USTF0",1738157108189,10.28676077,226.85,226.78,0.03346757]
["bitfinex-derivatives","SOLF0:USTF0",1738157108390,10.28676077,226.85,226.8,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738157108689,16.43587009,226.83,226.78,0.03346757]
["bitfinex-derivatives","SOLF0:USTF0",1738157108888,16.43587009,226.79,226.66,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738157109091,16.43587009,226.79,226.71,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738157109387,16.43587009,226.79,226.66,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738157109788,4.4111,226.78,226.7,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738157110091,0.03049684,226.77,226.72,0.0330828]
["bitfinex-derivatives","SOLF0:USTF0",1738157110285,16.43587009,226.74,226.72,0.0330828]
["bitfinex-derivatives","SOLF0:USTF0",1738157110682,16.43587009,226.74,226.62,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738157110990,16.43587009,226.7,226.62,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738157111190,16.43587009,226.74,226.62,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738157111787,0.03161671,226.7,226.66,0.02947937]
["bitfinex-derivatives","SOLF0:USTF0",1738157111988,0.03161671,226.7,226.69,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738157112902,0.03161671,226.7,226.66,0.44947937]
["bitfinex-derivatives","SOLF0:USTF0",1738157113999,0.03161671,226.7,226.69,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738157116906,16.43587009,226.82,226.77,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738157117103,2.92,226.85,226.67,16.43587009]
["bitfinex-derivatives","SOLF0:USTF0",1738157117401,4.4103,226.82,226.71,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738157117706,2.92,226.85,226.67,16.43587009]
["bitfinex-derivatives","SOLF0:USTF0",1738157117907,4.41,226.84,226.72,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738157118206,0.02818516,226.78,226.74,0.02869431]
["bitfinex-derivatives","SOLF0:USTF0",1738157119210,4.4117,226.75,226.74,0.02869431]
["bitfinex-derivatives","SOLF0:USTF0",1738157119409,16.43587009,226.77,226.74,0.02869431]
["bitfinex-derivatives","SOLF0:USTF0",1738157120099,20.84717009,226.77,226.74,0.02869431]
["bitfinex-derivatives","SOLF0:USTF0",1738157121405,16.43587009,226.77,226.74,0.02869431]
["bitfinex-derivatives","SOLF0:USTF0",1738157122708,20.84727009,226.77,226.74,0.02869431]
["bitfinex-derivatives","SOLF0:USTF0",1738157124305,0.02818516,226.78,226.74,0.02869431]
["bitfinex-derivatives","SOLF0:USTF0",1738157125002,0.02818516,226.78,226.76,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738157125807,0.02818516,226.78,226.77,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738157127109,3.73658382,226.87,226.74,0.02869431]
["bitfinex-derivatives","SOLF0:USTF0",1738157127310,16.43587009,226.89,226.82,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738157127510,16.43587009,226.89,226.75,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738157127707,3.07309684,226.88,226.78,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738157127906,3.07309684,226.88,226.71,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738157127907,4.4102,226.83,226.71,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738157128107,4.4102,226.83,226.71,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738157128307,3.07309684,226.88,226.71,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738157128308,16.43587009,226.85,226.75,0.03345833]
["bitfinex-derivatives","SOLF0:USTF0",1738157128508,4.4107,226.8,226.75,0.03345833]
["bitfinex-derivatives","SOLF0:USTF0",1738157129211,3.07264349,226.84,226.75,0.03345833]
["bitfinex-derivatives","SOLF0:USTF0",1738157129712,4.4109,226.79,226.75,0.03345833]
["bitfinex-derivatives","SOLF0:USTF0",1738157129911,16.43587009,226.81,226.75,0.03345833]
["bitfinex-derivatives","SOLF0:USTF0",1738157130309,20.84657009,226.81,226.75,0.03345833]
["bitfinex-derivatives","SOLF0:USTF0",1738157130517,16.43587009,226.81,226.75,0.03345833]
["bitfinex-derivatives","SOLF0:USTF0",1738157131115,16.43587009,226.77,226.75,0.03345833]
["bitfinex-derivatives","SOLF0:USTF0",1738157132914,4.411,226.79,226.75,0.03345833]
["bitfinex-derivatives","SOLF0:USTF0",1738157134911,4.4115,226.76,226.67,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738157135215,16.43587009,226.74,226.63,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1738157135617,20.84787009,226.74,226.66,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738157136116,0.03089579,226.72,226.68,0.0311779]
["bitfinex-derivatives","SOLF0:USTF0",1738157137913,4.4125,226.71,226.68,0.0311779]
["bitfinex-derivatives","SOLF0:USTF0",1738157138218,0.03089579,226.72,226.68,0.0311779]
["bitfinex-derivatives","SOLF0:USTF0",1738157141221,3.11099971,226.72,226.68,0.0311779]
["bitfinex-derivatives","SOLF0:USTF0",1738157141420,3.08010392,226.71,226.68,0.0311779]
["bitfinex-derivatives","SOLF0:USTF0",1738157141912,3.08010392,226.7,226.68,0.0311779]
["bitfinex-derivatives","SOLF0:USTF0",1738157142114,3.08010392,226.7,226.66,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1738157142115,16.43587009,226.7,226.66,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1738157142311,16.43587009,226.7,226.52,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738157142312,3.08010392,226.69,226.52,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738157142513,16.43587009,226.66,226.52,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738157142714,4.4142,226.63,226.53,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738157142913,16.43587009,226.62,226.46,185.6647044]
["bitfinex-derivatives","SOLF0:USTF0",1738157143109,16.43587009,226.62,226.46,187.0765044]
["bitfinex-derivatives","SOLF0:USTF0",1738157143314,0.02779678,226.56,226.52,0.03171114]
["bitfinex-derivatives","SOLF0:USTF0",1738157143519,0.02779678,226.56,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738157144219,0.02779678,226.56,226.52,0.03171114]
["bitfinex-derivatives","SOLF0:USTF0",1738157145218,4.4157,226.55,226.52,0.03171114]
["bitfinex-derivatives","SOLF0:USTF0",1738157145418,16.43587009,226.54,226.42,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738157145619,16.43587009,226.5,226.36,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738157146019,16.43587009,226.5,226.39,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738157146421,4.4168,226.49,226.36,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738157146619,0.02934088,226.47,226.42,0.02786917]
["bitfinex-derivatives","SOLF0:USTF0",1738157147316,0.02934088,226.47,226.45,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738157148622,2.98,226.59,226.43,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1738157149227,2.98,226.59,226.47,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738157149422,2.98,226.59,226.43,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1738157149625,2.98,226.59,226.43,17.78787009]
["bitfinex-derivatives","SOLF0:USTF0",1738157149923,0.02786402,226.53,226.49,0.02819368]
["bitfinex-derivatives","SOLF0:USTF0",1738157151025,0.02786402,226.53,226.52,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738157151720,3.06233241,226.65,226.49,0.02819368]
["bitfinex-derivatives","SOLF0:USTF0",1738157151927,3.72594951,226.65,226.61,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738157152318,3.72594951,226.65,226.62,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738157152523,1.4707,226.68,226.51,16.43587009]
["bitfinex-derivatives","SOLF0:USTF0",1738157153026,0.03263589,226.62,226.57,0.0321879]
["bitfinex-derivatives","SOLF0:USTF0",1738157153518,16.43587009,226.6,226.37,9.69457009]
["bitfinex-derivatives","SOLF0:USTF0",1738157153720,0.03263589,226.62,225.4,1191.0]
["bitfinex-derivatives","SOLF0:USTF0",1738157153721,16.43587009,226.38,226.22,234.7378725]
["bitfinex-derivatives","SOLF0:USTF0",1738157154027,16.43587009,226.3,226.22,234.7378725]
["bitfinex-derivatives","SOLF0:USTF0",1738157154519,1.5466486,226.26,226.22,234.7378725]
["bitfinex-derivatives","SOLF0:USTF0",1738157154724,1.5466486,226.26,226.24,0.0281615]
["bitfinex-derivatives","SOLF0:USTF0",1738157154920,1.5466486,226.26,226.22,115.75595449]
["bitfinex-derivatives","SOLF0:USTF0",1738157155322,1.5466486,226.26,226.1,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738157155524,16.43587009,226.22,226.1,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738157156127,0.0325207,226.18,226.14,0.03148537]
["bitfinex-derivatives","SOLF0:USTF0",1738157156630,16.46839079,226.18,226.04,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738157156831,16.43587009,226.14,226.04,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738157157027,16.43587009,226.14,225.99,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738157157731,16.43587009,226.18,225.99,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738157157934,0.02891857,226.09,226.04,0.02996633]
["bitfinex-derivatives","SOLF0:USTF0",1738157158230,0.02891857,226.09,225.99,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738157158429,0.02891857,226.09,226.04,0.03164904]
["bitfinex-derivatives","SOLF0:USTF0",1738157158628,0.02891857,226.09,226.04,4.45704904]
["bitfinex-derivatives","SOLF0:USTF0",1738157159729,26.86006443,226.2,226.04,0.03164904]
["bitfinex-derivatives","SOLF0:USTF0",1738157160131,26.86006443,226.2,226.0,26.86006443]
["bitfinex-derivatives","SOLF0:USTF0",1738157160331,26.86006443,226.2,226.1,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738157160528,26.86006443,226.2,226.0,26.86006443]
["bitfinex-derivatives","SOLF0:USTF0",1738157161024,0.03265692,226.12,226.08,0.03004642]
["bitfinex-derivatives","SOLF0:USTF0",1738157161631,0.03265692,226.12,226.1,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738157162527,0.03265692,226.12,226.08,4.45474642]
["bitfinex-derivatives","SOLF0:USTF0",1738157162729,0.03265692,226.12,226.08,0.03004642]
["bitfinex-derivatives","SOLF0:USTF0",1738157163527,26.89272135,226.12,225.9,26.86006443]
["bitfinex-derivatives","SOLF0:USTF0",1738157163735,26.89272135,226.12,225.96,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1738157163932,26.86006443,226.16,225.96,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1738157163933,26.86006443,226.16,226.13,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738157164232,26.86006443,226.16,225.98,26.86006443]
["bitfinex-derivatives","SOLF0:USTF0",1738157164432,26.86006443,226.16,226.09,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738157164731,0.02878703,226.15,226.1,0.02830071]
["bitfinex-derivatives","SOLF0:USTF0",1738157165122,4.15775254,226.15,225.99,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738157165324,4.18746634,226.15,226.1,0.03300282]
["bitfinex-derivatives","SOLF0:USTF0",1738157165531,4.15775254,226.15,226.02,26.86006443]
["bitfinex-derivatives","SOLF0:USTF0",1738157165732,26.86006443,226.27,226.1,0.03157693]
["bitfinex-derivatives","SOLF0:USTF0",1738157166027,26.86006443,226.27,226.03,26.86006443]
["bitfinex-derivatives","SOLF0:USTF0",1738157166232,26.86006443,226.14,225.95,26.86006443]
["bitfinex-derivatives","SOLF0:USTF0",1738157166435,26.86006443,226.1,225.91,26.86006443]
["bitfinex-derivatives","SOLF0:USTF0",1738157166732,26.86006443,226.14,226.12,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738157167335,26.86006443,226.14,226.1,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738157167637,26.86006443,226.14,226.11,0.03098584]
["bitfinex-derivatives","SOLF0:USTF0",1738157167933,26.890995,226.14,225.95,26.86006443]
["bitfinex-derivatives","SOLF0:USTF0",1738157168134,26.890995,226.14,226.1,0.03279633]
["bitfinex-derivatives","SOLF0:USTF0",1738157168336,26.86006443,226.14,225.91,26.86006443]
["bitfinex-derivatives","SOLF0:USTF0",1738157168641,0.03359355,226.07,225.91,26.86006443]
["bitfinex-derivatives","SOLF0:USTF0",1738157168832,0.03359355,226.07,226.0,0.02907034]
["bitfinex-derivatives","SOLF0:USTF0",1738157169033,26.86006443,226.14,226.0,0.02907034]
["bitfinex-derivatives","SOLF0:USTF0",1738157169230,0.02845638,226.06,225.91,26.86006443]
["bitfinex-derivatives","SOLF0:USTF0",1738157169533,6.55235553,226.13,226.05,0.03157486]
["bitfinex-derivatives","SOLF0:USTF0",1738157169734,7.276e-05,226.01,226.0,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738157169937,6.55235553,226.13,225.95,26.86006443]
["bitfinex-derivatives","SOLF0:USTF0",1738157170233,26.86006443,226.14,225.95,26.86006443]
["bitfinex-derivatives","SOLF0:USTF0",1738157170535,26.86006443,226.14,225.91,26.86006443]
["bitfinex-derivatives","SOLF0:USTF0",1738157170935,0.03181291,226.05,226.0,0.0285181]
["bitfinex-derivatives","SOLF0:USTF0",1738157171137,0.03181291,226.05,225.92,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738157171334,0.03181291,226.05,226.0,0.03053823]
["bitfinex-derivatives","SOLF0:USTF0",1738157171732,6.58348336,226.12,226.11,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738157172427,26.86006443,226.18,226.13,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738157172835,26.89056867,226.18,226.13,0.03311949]
["bitfinex-derivatives","SOLF0:USTF0",1738157173035,6.58744585,226.17,226.13,0.03311949]
["bitfinex-derivatives","SOLF0:USTF0",1738157173531,4.4232,226.16,226.13,0.03311949]
["bitfinex-derivatives","SOLF0:USTF0",1738157173742,8.79897154,226.16,225.95,26.86006443]
["bitfinex-derivatives","SOLF0:USTF0",1738157173929,26.86006443,226.14,225.95,26.86006443]
["bitfinex-derivatives","SOLF0:USTF0",1738157174238,26.86006443,226.14,226.08,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738157174434,8.79897154,226.13,225.95,26.86006443]
["bitfinex-derivatives","SOLF0:USTF0",1738157175035,9.59e-06,226.06,226.02,0.03345584]
["bitfinex-derivatives","SOLF0:USTF0",1738157175537,9.59e-06,226.06,226.05,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738157190044,9.59e-06,226.06,226.02,0.03345584]
["bitfinex-derivatives","SOLF0:USTF0",1738157190545,3.93527425,226.06,226.02,0.03345584]
["bitfinex-derivatives","SOLF0:USTF0",1738157191152,3.93527425,226.06,226.03,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738157191153,10.23465829,226.05,226.03,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738157191451,10.23465829,226.05,226.02,0.03345584]
["bitfinex-derivatives","SOLF0:USTF0",1738157191645,10.23465829,226.05,226.04,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738157191849,9.59e-06,226.06,226.02,0.03345584]
["bitfinex-derivatives","SOLF0:USTF0",1738157192263,9.59e-06,226.06,226.05,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738157195057,9.59e-06,226.06,225.97,16.53399147]
["bitfinex-derivatives","SOLF0:USTF0",1738157195652,9.59e-06,226.06,226.05,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738157196155,9.59e-06,226.06,226.03,0.03231206]
["bitfinex-derivatives","SOLF0:USTF0",1738157196454,9.59e-06,226.06,225.93,16.53399147]
["bitfinex-derivatives","SOLF0:USTF0",1738157196455,9.59e-06,226.06,225.89,16.53399147]
["bitfinex-derivatives","SOLF0:USTF0",1738157196658,16.53399147,226.09,226.02,0.0308078]
["bitfinex-derivatives","SOLF0:USTF0",1738157196859,0.03329688,226.0,225.92,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738157197053,4.4249,226.07,225.89,16.53399147]
["bitfinex-derivatives","SOLF0:USTF0",1738157197256,4.4249,226.07,225.94,0.03252022]
["bitfinex-derivatives","SOLF0:USTF0",1738157197457,16.53399147,226.09,225.97,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738157197658,0.0336214,226.03,225.89,16.53399147]
["bitfinex-derivatives","SOLF0:USTF0",1738157197959,16.53399147,226.13,226.01,0.02807079]
["bitfinex-derivatives","SOLF0:USTF0",1738157198253,4.4242,226.11,226.06,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738157198453,0.02819925,226.09,226.06,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738157198656,6.25442841,226.08,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157198857,6.25442841,226.07,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157199052,6.25442841,226.06,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157199662,6.25442841,226.06,226.05,4.45579101]
["bitfinex-derivatives","SOLF0:USTF0",1738157199966,16.22423046,226.06,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157200667,10.08896766,226.06,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157201567,6.25442841,226.06,226.05,4.45579101]
["bitfinex-derivatives","SOLF0:USTF0",1738157201766,3.05553876,226.06,226.05,4.45579101]
["bitfinex-derivatives","SOLF0:USTF0",1738157202656,0.02819925,226.09,226.05,4.45579101]
["bitfinex-derivatives","SOLF0:USTF0",1738157202657,0.02819925,226.09,226.08,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738157202865,3.10460118,226.09,226.08,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738157203765,3.10460118,226.09,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157203965,3.07640193,226.08,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157204266,3.07640193,226.07,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157204465,3.07640193,226.06,226.05,4.45579101]
["bitfinex-derivatives","SOLF0:USTF0",1738157205271,0.02819925,226.09,226.08,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738157205462,3.11128115,226.09,226.08,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738157205766,3.1127401,226.09,226.08,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738157207275,3.11720463,226.09,226.08,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738157208472,3.11720463,226.09,226.05,4.45569101]
["bitfinex-derivatives","SOLF0:USTF0",1738157208668,3.08900538,226.08,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157208871,3.08900538,226.07,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157209070,0.02819925,226.09,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157209371,3.08900026,226.08,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157209570,3.08900026,226.07,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157209766,0.02819925,226.09,226.07,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738157209972,3.08946348,226.08,226.07,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738157210367,0.02819925,226.09,226.07,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738157210568,0.02819925,226.09,226.08,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738157210773,3.11813387,226.09,226.08,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738157211076,0.02819925,226.09,226.08,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738157213371,13.45162986,226.09,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157213576,3.0898583,226.08,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157213777,3.0898583,226.07,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157213978,3.0898583,226.06,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157214573,3.0898583,226.06,226.05,4.45579101]
["bitfinex-derivatives","SOLF0:USTF0",1738157214777,10.36177156,226.09,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157215078,3.0891469,226.08,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157215279,3.0891469,226.07,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157215575,10.36177156,226.09,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157215877,3.08949106,226.08,226.06,4.38008687]
["bitfinex-derivatives","SOLF0:USTF0",1738157216179,3.08949106,226.07,226.06,4.38008687]
["bitfinex-derivatives","SOLF0:USTF0",1738157216380,0.02819925,226.09,226.08,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738157217072,0.02819925,226.09,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157217378,3.09038401,226.08,226.06,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738157217573,0.02819925,226.09,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157218079,3.0903581,226.08,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157218274,3.0903581,226.07,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157218479,3.0903581,226.06,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157218872,10.36177156,226.09,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157219181,3.09176852,226.08,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157219480,3.09176852,226.07,226.06,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738157220379,3.09176852,226.07,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157220580,0.02819925,226.09,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157220879,3.09277395,226.08,226.06,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738157221079,3.09277395,226.07,226.06,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738157221280,3.09277395,226.07,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157221477,0.02819925,226.09,226.07,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738157221786,3.09352553,226.08,226.07,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738157222284,0.02819925,226.09,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157222486,0.02819925,226.09,226.08,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738157222777,3.12158301,226.09,226.08,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738157224787,0.02819925,226.09,226.08,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738157227490,3.12300707,226.09,226.07,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738157227683,3.09480782,226.08,226.07,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738157228383,0.02819925,226.09,226.05,0.03049101]
["bitfinex-derivatives","SOLF0:USTF0",1738157228589,0.02819925,226.09,226.08,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738157230785,8.884e-05,226.09,226.08,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738157230987,10.33357231,226.18,226.15,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738157231291,10.33357231,226.18,226.06,10.33357231]
["bitfinex-derivatives","SOLF0:USTF0",1738157231491,10.33357231,226.18,226.16,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738157232093,10.33357231,226.18,226.07,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738157232392,10.33357231,226.1,226.01,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738157233091,10.33357231,226.13,226.01,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738157233286,10.33357231,226.13,226.1,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738157233891,14.75737231,226.13,226.09,4.45762144]
["bitfinex-derivatives","SOLF0:USTF0",1738157234192,10.33357231,226.13,226.09,0.03312144]
["bitfinex-derivatives","SOLF0:USTF0",1738157234394,0.02802127,226.13,226.11,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738157234895,0.02802127,226.13,226.09,0.03312144]
["bitfinex-derivatives","SOLF0:USTF0",1738157235093,0.02802127,226.13,226.1,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738157236297,0.02802127,226.13,226.09,0.03312144]
["bitfinex-derivatives","SOLF0:USTF0",1738157236501,0.02802127,226.13,226.01,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738157237193,0.02802127,226.13,226.08,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738157237600,0.02802127,226.13,226.08,4.45548349]
["bitfinex-derivatives","SOLF0:USTF0",1738157238199,0.02802127,226.13,226.08,0.03088349]
["bitfinex-derivatives","SOLF0:USTF0",1738157238498,10.36159358,226.13,226.08,0.03088349]
["bitfinex-derivatives","SOLF0:USTF0",1738157239000,14.78539358,226.13,226.08,4.45558349]
["bitfinex-derivatives","SOLF0:USTF0",1738157239889,10.36159358,226.13,226.08,4.45558349]
["bitfinex-derivatives","SOLF0:USTF0",1738157240998,10.36159358,226.13,226.08,0.03088349]
["bitfinex-derivatives","SOLF0:USTF0",1738157241696,4.4243,226.11,226.08,0.03088349]
["bitfinex-derivatives","SOLF0:USTF0",1738157242002,10.36159358,226.13,226.08,0.03088349]
["bitfinex-derivatives","SOLF0:USTF0",1738157242700,10.36159358,226.13,226.08,4.45558349]
["bitfinex-derivatives","SOLF0:USTF0",1738157242904,10.36159358,226.13,226.08,0.03088349]
["bitfinex-derivatives","SOLF0:USTF0",1738157243203,0.02802127,226.13,226.11,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738157243405,0.02802127,226.13,226.08,0.03088349]
["bitfinex-derivatives","SOLF0:USTF0",1738157243898,0.02802127,226.13,226.12,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738157246104,0.02802127,226.13,226.1,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738157246303,0.02802127,226.13,226.08,0.03088349]
["bitfinex-derivatives","SOLF0:USTF0",1738157248107,0.02802127,226.13,226.12,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738157251010,10.36159358,226.13,226.08,0.03088349]
["bitfinex-derivatives","SOLF0:USTF0",1738157251411,14.78549358,226.13,226.08,0.03088349]
["bitfinex-derivatives","SOLF0:USTF0",1738157251609,0.02802127,226.13,226.08,0.03088349]
["bitfinex-derivatives","SOLF0:USTF0",1738157252711,0.02802127,226.13,226.1,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738157252908,0.02802127,226.13,226.08,0.03088349]
["bitfinex-derivatives","SOLF0:USTF0",1738157253212,0.02802127,226.13,226.1,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738157254812,0.02802127,226.13,226.11,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738157255319,0.02802127,226.13,226.08,0.03088349]
["bitfinex-derivatives","SOLF0:USTF0",1738157256012,0.02802127,226.13,226.08,4.45548349]
["bitfinex-derivatives","SOLF0:USTF0",1738157256517,0.02802127,226.13,226.08,0.03088349]
["bitfinex-derivatives","SOLF0:USTF0",1738157256916,0.02802127,226.13,226.09,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738157257214,0.02802127,226.13,226.08,0.03088349]
["bitfinex-derivatives","SOLF0:USTF0",1738157257414,0.02802127,226.13,226.1,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738157257618,14.75677231,226.16,226.1,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738157257914,14.75677231,226.16,226.03,10.33357231]
["bitfinex-derivatives","SOLF0:USTF0",1738157258115,10.33357231,226.16,226.12,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738157258511,10.33357231,226.19,226.03,10.33357231]
["bitfinex-derivatives","SOLF0:USTF0",1738157258716,0.03346942,226.16,226.12,4.45656643]
["bitfinex-derivatives","SOLF0:USTF0",1738157259416,0.03346942,226.16,226.12,0.03266643]
["bitfinex-derivatives","SOLF0:USTF0",1738157260017,4.45676942,226.16,226.12,0.03266643]
["bitfinex-derivatives","SOLF0:USTF0",1738157260217,0.03346942,226.16,226.12,0.03266643]
["bitfinex-derivatives","SOLF0:USTF0",1738157260417,4.4234,226.15,226.12,0.03266643]
["bitfinex-derivatives","SOLF0:USTF0",1738157261017,4.45666942,226.16,226.12,0.03266643]
["bitfinex-derivatives","SOLF0:USTF0",1738157262417,0.03346942,226.16,226.12,0.03266643]
["bitfinex-derivatives","SOLF0:USTF0",1738157264624,6.61000573,226.15,226.12,0.03266643]
["bitfinex-derivatives","SOLF0:USTF0",1738157266021,6.61000573,226.15,226.12,4.45656643]
["bitfinex-derivatives","SOLF0:USTF0",1738157266622,6.61000573,226.15,226.12,0.03266643]
["bitfinex-derivatives","SOLF0:USTF0",1738157269125,6.61000573,226.15,226.13,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738157271027,0.03346942,226.16,226.12,0.03266643]
["bitfinex-derivatives","SOLF0:USTF0",1738157271529,0.03346942,226.16,226.14,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738157271728,0.03346942,226.16,226.12,0.03266643]
["bitfinex-derivatives","SOLF0:USTF0",1738157274126,0.03346942,226.16,226.15,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738157274727,0.03346942,226.16,226.14,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738157276032,6.61000573,226.15,226.14,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738157276727,0.03346942,226.16,226.15,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738157277324,6.61000573,226.23,226.14,6.61000573]
["bitfinex-derivatives","SOLF0:USTF0",1738157277530,6.61000573,226.23,226.17,6.61000573]
["bitfinex-derivatives","SOLF0:USTF0",1738157277830,6.61000573,226.23,226.18,6.61000573]
["bitfinex-derivatives","SOLF0:USTF0",1738157278626,6.64100359,226.23,226.18,6.63827231]
["bitfinex-derivatives","SOLF0:USTF0",1738157278824,6.61000573,226.21,226.18,0.02826658]
["bitfinex-derivatives","SOLF0:USTF0",1738157279023,6.61000573,226.19,226.18,0.02826658]
["bitfinex-derivatives","SOLF0:USTF0",1738157279530,11.03260573,226.19,226.18,0.02826658]
["bitfinex-derivatives","SOLF0:USTF0",1738157280529,4.4236,226.14,226.11,0.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738157280836,6.61000573,226.12,226.11,0.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738157285939,6.63854342,226.14,226.11,0.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738157286138,0.02853769,226.14,226.11,0.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738157286342,0.02853769,226.14,226.13,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738157288839,6.61000573,226.2,226.12,6.61000573]
["bitfinex-derivatives","SOLF0:USTF0",1738157289133,6.61000573,226.22,226.14,6.61000573]
["bitfinex-derivatives","SOLF0:USTF0",1738157289336,6.61000573,226.22,226.21,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738157291037,6.61000573,226.22,226.19,0.03287085]
["bitfinex-derivatives","SOLF0:USTF0",1738157291231,6.61000573,226.2,226.19,0.03287085]
["bitfinex-derivatives","SOLF0:USTF0",1738157292240,6.61000573,226.2,226.19,4.45547085]
["bitfinex-derivatives","SOLF0:USTF0",1738157292541,6.61000573,226.2,226.19,0.03287085]
["bitfinex-derivatives","SOLF0:USTF0",1738157293542,6.61000573,226.2,226.19,4.45547085]
["bitfinex-derivatives","SOLF0:USTF0",1738157294241,6.61000573,226.2,226.19,0.03287085]
["bitfinex-derivatives","SOLF0:USTF0",1738157294642,6.61000573,226.2,226.11,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738157294838,6.61000573,226.15,226.11,0.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738157295842,6.6426746,226.15,226.11,0.4071635]
["bitfinex-derivatives","SOLF0:USTF0",1738157296040,6.6426746,226.15,226.13,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738157296433,6.6426746,226.15,226.11,0.4071635]
["bitfinex-derivatives","SOLF0:USTF0",1738157296635,6.6426746,226.15,226.14,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738157297445,0.03266887,226.15,226.14,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738157299240,0.03266887,226.15,226.11,6.61000573]
["bitfinex-derivatives","SOLF0:USTF0",1738157299741,6.61000573,226.21,226.2,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738157300640,6.61000573,226.23,226.15,6.61000573]
["bitfinex-derivatives","SOLF0:USTF0",1738157301042,0.03378752,226.21,226.17,0.02971695]
["bitfinex-derivatives","SOLF0:USTF0",1738157301239,0.03378752,226.21,226.2,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738157301644,6.61000573,226.25,226.17,6.63972268]
["bitfinex-derivatives","SOLF0:USTF0",1738157301845,6.61000573,226.24,226.17,0.02971695]
["bitfinex-derivatives","SOLF0:USTF0",1738157302345,6.61000573,226.24,226.22,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738157303150,6.61000573,226.24,226.23,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738157303346,0.03202675,226.25,226.23,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738157303547,0.03202675,226.25,226.17,6.63972268]
["bitfinex-derivatives","SOLF0:USTF0",1738157303744,0.03202675,226.25,226.17,6.61000573]
["bitfinex-derivatives","SOLF0:USTF0",1738157303951,0.03202675,226.25,226.19,0.02962062]
["bitfinex-derivatives","SOLF0:USTF0",1738157305943,0.03202675,226.25,226.19,6.63962635]
["bitfinex-derivatives","SOLF0:USTF0",1738157306742,0.03202675,226.25,226.24,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738157306943,0.03202675,226.25,226.19,6.63962635]
["bitfinex-derivatives","SOLF0:USTF0",1738157307345,0.03202675,226.25,226.24,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738157311553,6.61000573,226.32,226.29,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738157311755,6.61000573,226.32,226.25,6.61000573]
["bitfinex-derivatives","SOLF0:USTF0",1738157312752,0.03212707,226.31,226.27,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738157312948,0.03212707,226.31,226.26,0.03019639]
["bitfinex-derivatives","SOLF0:USTF0",1738157314155,0.03212707,226.31,226.3,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738157318056,2.707e-05,226.31,226.3,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738157319757,2.707e-05,226.31,226.28,6.61000573]
["bitfinex-derivatives","SOLF0:USTF0",1738157320358,2.707e-05,226.31,226.3,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738157320552,6.61000573,226.33,226.26,6.61000573]
["bitfinex-derivatives","SOLF0:USTF0",1738157320957,0.03000376,226.32,226.31,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738157325065,3.76e-06,226.32,226.31,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738157340079,3.76e-06,226.32,226.27,8.59735415]
["bitfinex-derivatives","SOLF0:USTF0",1738157340981,3.76e-06,226.32,226.31,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738157342478,3.76e-06,226.32,226.28,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738157342876,3.76e-06,226.32,226.27,0.0283416]
["bitfinex-derivatives","SOLF0:USTF0",1738157343580,4.4207,226.29,226.27,0.0283416]
["bitfinex-derivatives","SOLF0:USTF0",1738157344383,4.4205,226.3,226.27,0.0283416]
["bitfinex-derivatives","SOLF0:USTF0",1738157344683,2.9279,226.31,226.27,0.0283416]
["bitfinex-derivatives","SOLF0:USTF0",1738157344884,2.9279,226.31,226.29,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738157345784,2.9279,226.31,226.27,0.0283416]
["bitfinex-derivatives","SOLF0:USTF0",1738157346381,4.4206,226.3,226.27,0.0283416]
["bitfinex-derivatives","SOLF0:USTF0",1738157346582,2.9279,226.31,226.17,10.30543905]
["bitfinex-derivatives","SOLF0:USTF0",1738157346977,10.30543905,226.3,226.17,10.30543905]
["bitfinex-derivatives","SOLF0:USTF0",1738157347582,4.4207,226.29,226.23,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738157347783,0.02843626,226.27,226.22,0.02808689]
["bitfinex-derivatives","SOLF0:USTF0",1738157348783,0.02843626,226.27,226.26,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738157356892,0.02843626,226.27,226.22,0.02808689]
["bitfinex-derivatives","SOLF0:USTF0",1738157357484,0.02843626,226.27,226.25,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738157357685,0.02843626,226.27,226.22,0.02808689]
["bitfinex-derivatives","SOLF0:USTF0",1738157358389,0.02843626,226.27,226.26,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738157358583,0.02843626,226.27,226.22,0.02808689]
["bitfinex-derivatives","SOLF0:USTF0",1738157358796,4.4213,226.26,226.22,0.02808689]
["bitfinex-derivatives","SOLF0:USTF0",1738157359092,0.02843626,226.27,226.22,0.02808689]
["bitfinex-derivatives","SOLF0:USTF0",1738157359686,10.33387531,226.27,226.22,0.02808689]
["bitfinex-derivatives","SOLF0:USTF0",1738157360089,4.4215,226.25,226.22,0.02808689]
["bitfinex-derivatives","SOLF0:USTF0",1738157360390,10.33387531,226.27,226.22,0.02808689]
["bitfinex-derivatives","SOLF0:USTF0",1738157360594,4.4213,226.26,226.17,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738157360897,10.33387531,226.27,226.14,10.30543905]
["bitfinex-derivatives","SOLF0:USTF0",1738157361191,10.30543905,226.27,226.23,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738157361386,2.9279,226.31,226.2,10.30543905]
["bitfinex-derivatives","SOLF0:USTF0",1738157361799,0.02967094,226.28,226.26,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738157362389,0.02967094,226.28,226.27,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1738157364387,0.02967094,226.28,226.23,0.03050091]
["bitfinex-derivatives","SOLF0:USTF0",1738157364792,10.30543905,226.27,226.23,0.03050091]
["bitfinex-derivatives","SOLF0:USTF0",1738157365692,4.4213,226.26,226.23,0.03050091]
["bitfinex-derivatives","SOLF0:USTF0",1738157366286,4.4215,226.25,226.23,0.03050091]
["bitfinex-derivatives","SOLF0:USTF0",1738157368598,4.4215,226.25,226.2,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738157368793,4.4215,226.25,226.21,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738157369499,4.4223,226.21,226.16,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738157369798,10.30543905,226.24,226.21,0.02845779]
["bitfinex-derivatives","SOLF0:USTF0",1738157370099,10.30543905,226.24,226.07,10.30543905]
["bitfinex-derivatives","SOLF0:USTF0",1738157370301,4.4222,226.21,226.16,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738157370695,10.30543905,226.24,226.1,10.30543905]
["bitfinex-derivatives","SOLF0:USTF0",1738157371005,4.4214,226.26,226.22,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738157371390,4.45208292,226.26,226.22,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738157371697,4.45208292,226.26,226.22,4.45217936]
["bitfinex-derivatives","SOLF0:USTF0",1738157371996,0.03068292,226.26,226.22,0.03017936]
["bitfinex-derivatives","SOLF0:USTF0",1738157372496,0.03068292,226.26,226.22,10.33561841]
["bitfinex-derivatives","SOLF0:USTF0",1738157372801,0.03068292,226.26,226.25,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738157377101,0.03068292,226.26,226.22,0.03017936]
["bitfinex-derivatives","SOLF0:USTF0",1738157377798,4.4217,226.24,226.22,0.03017936]
["bitfinex-derivatives","SOLF0:USTF0",1738157379204,4.4215,226.25,226.22,0.03017936]
["bitfinex-derivatives","SOLF0:USTF0",1738157379701,0.03068292,226.26,226.22,0.03017936]
["bitfinex-derivatives","SOLF0:USTF0",1738157379900,1.52018292,226.26,226.22,0.03017936]
["bitfinex-derivatives","SOLF0:USTF0",1738157381206,4.4214,226.25,226.22,0.03017936]
["bitfinex-derivatives","SOLF0:USTF0",1738157382205,4.4214,226.25,226.2,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738157382206,4.4214,226.25,226.2,4.41071175]
["bitfinex-derivatives","SOLF0:USTF0",1738157382605,4.4214,226.25,226.13,10.30543905]
["bitfinex-derivatives","SOLF0:USTF0",1738157382805,4.4214,226.25,226.21,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738157383206,4.45149324,226.25,226.21,4.45009342]
["bitfinex-derivatives","SOLF0:USTF0",1738157383603,0.03009324,226.25,226.21,4.45009342]
["bitfinex-derivatives","SOLF0:USTF0",1738157384200,0.03009324,226.25,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157384404,4.45159324,226.25,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157385010,0.03009324,226.25,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157387205,4.45159324,226.25,226.21,4.44999342]
["bitfinex-derivatives","SOLF0:USTF0",1738157387608,0.03009324,226.25,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157388115,0.03009324,226.25,226.22,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738157388519,0.03009324,226.25,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157389012,4.45169324,226.25,226.21,4.45009342]
["bitfinex-derivatives","SOLF0:USTF0",1738157389512,4.4218,226.24,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157390117,4.422,226.22,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157390518,10.30543905,226.24,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157390818,4.4219,226.23,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157391313,4.4217,226.24,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157393219,0.03009324,226.25,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157393420,4.4219,226.23,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157394613,6.60681442,226.22,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157395011,11.02881442,226.22,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157396319,6.60681442,226.24,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157396511,6.60681442,226.24,226.21,4.45009342]
["bitfinex-derivatives","SOLF0:USTF0",1738157396821,6.60681442,226.24,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157398022,6.60681442,226.24,226.21,4.44989342]
["bitfinex-derivatives","SOLF0:USTF0",1738157398222,0.03009324,226.25,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157398922,0.03009324,226.25,226.22,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738157400017,6.60681442,226.24,226.21,4.45009342]
["bitfinex-derivatives","SOLF0:USTF0",1738157400621,11.02881442,226.22,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157400918,6.60681442,226.22,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157401121,4.45149324,226.25,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157401321,6.60681442,226.22,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157401725,11.02881442,226.22,226.21,0.02789342]
["bitfinex-derivatives","SOLF0:USTF0",1738157402023,6.60681442,226.22,226.11,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738157402326,11.03061442,226.13,226.08,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738157402519,11.03061442,226.13,226.06,6.60681442]
["bitfinex-derivatives","SOLF0:USTF0",1738157402921,6.60681442,226.17,226.1,6.60681442]
["bitfinex-derivatives","SOLF0:USTF0",1738157403128,6.60681442,226.19,226.12,6.60681442]
["bitfinex-derivatives","SOLF0:USTF0",1738157403323,0.03059003,226.16,226.12,6.60681442]
["bitfinex-derivatives","SOLF0:USTF0",1738157403523,0.03059003,226.16,226.14,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738157404023,0.03059003,226.16,226.12,6.63659964]
["bitfinex-derivatives","SOLF0:USTF0",1738157404225,0.03059003,226.16,226.14,6.60681442]
["bitfinex-derivatives","SOLF0:USTF0",1738157404423,0.03059003,226.16,226.15,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738157406926,0.03059003,226.16,226.12,11.06039964]
["bitfinex-derivatives","SOLF0:USTF0",1738157407128,6.63740445,226.16,226.12,0.02978522]
["bitfinex-derivatives","SOLF0:USTF0",1738157407328,6.60681442,226.14,226.12,0.02978522]
["bitfinex-derivatives","SOLF0:USTF0",1738157407529,0.03059003,226.16,226.12,0.02978522]
["bitfinex-derivatives","SOLF0:USTF0",1738157407723,0.03059003,226.16,226.15,6.60681442]
["bitfinex-derivatives","SOLF0:USTF0",1738157408028,6.60681442,226.24,226.19,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738157408223,6.60681442,226.24,226.15,6.60681442]
["bitfinex-derivatives","SOLF0:USTF0",1738157408428,6.60681442,226.24,226.17,6.60681442]
["bitfinex-derivatives","SOLF0:USTF0",1738157408930,6.60681442,226.26,226.19,6.60681442]
["bitfinex-derivatives","SOLF0:USTF0",1738157409232,0.02839198,226.25,226.21,6.60681442]
["bitfinex-derivatives","SOLF0:USTF0",1738157409729,0.02853414,226.25,226.21,6.63715083]
["bitfinex-derivatives","SOLF0:USTF0",1738157410230,0.02853414,226.25,226.24,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738157411630,6.60681442,226.32,226.29,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738157411932,6.60681442,226.34,226.25,6.60681442]
["bitfinex-derivatives","SOLF0:USTF0",1738157412925,0.03111469,226.32,226.27,0.02796702]
["bitfinex-derivatives","SOLF0:USTF0",1738157413327,4.45121469,226.32,226.27,4.44876702]
["bitfinex-derivatives","SOLF0:USTF0",1738157413824,4.4205,226.3,226.27,0.02796702]
["bitfinex-derivatives","SOLF0:USTF0",1738157414432,10.31192526,226.31,226.27,0.02796702]
["bitfinex-derivatives","SOLF0:USTF0",1738157414630,14.73212526,226.31,226.27,0.02796702]
["bitfinex-derivatives","SOLF0:USTF0",1738157414823,10.31192526,226.31,226.27,0.02796702]
["bitfinex-derivatives","SOLF0:USTF0",1738157415028,10.31192526,226.28,226.14,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157415223,10.31192526,226.28,226.2,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738157415224,4.4212,226.26,226.2,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738157415431,10.31192526,226.28,226.2,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738157415826,4.4212,226.27,226.2,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738157416130,0.03320224,226.26,226.21,0.02872102]
["bitfinex-derivatives","SOLF0:USTF0",1738157416630,4.4217,226.24,226.21,0.02872102]
["bitfinex-derivatives","SOLF0:USTF0",1738157416928,10.31192526,226.22,226.21,0.02872102]
["bitfinex-derivatives","SOLF0:USTF0",1738157417131,10.31192526,226.22,226.07,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738157417332,10.31192526,226.19,226.07,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738157417523,4.423,226.17,226.11,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738157417727,4.423,226.17,226.07,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738157417927,10.31192526,226.19,226.07,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738157418129,10.31192526,226.22,226.07,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738157418322,10.31192526,226.22,226.08,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157418528,0.03307698,226.15,226.11,10.34351797]
["bitfinex-derivatives","SOLF0:USTF0",1738157418736,10.31192526,226.25,226.11,10.34351797]
["bitfinex-derivatives","SOLF0:USTF0",1738157419030,10.31192526,226.25,226.11,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157419234,4.4216,226.24,226.11,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157419627,10.31192526,226.25,226.11,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157419828,4.4221,226.22,226.15,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738157420027,0.03003936,226.2,226.15,0.03340647]
["bitfinex-derivatives","SOLF0:USTF0",1738157420927,4.423,226.18,226.15,0.03340647]
["bitfinex-derivatives","SOLF0:USTF0",1738157422736,0.03003936,226.2,226.15,0.03340647]
["bitfinex-derivatives","SOLF0:USTF0",1738157423432,0.03003936,226.2,226.17,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738157424137,0.03003936,226.2,226.19,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738157424842,0.03003936,226.2,226.15,0.03340647]
["bitfinex-derivatives","SOLF0:USTF0",1738157425234,0.03003936,226.2,226.17,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738157425540,0.03003936,226.2,226.11,8.64620959]
["bitfinex-derivatives","SOLF0:USTF0",1738157426034,0.03003936,226.2,226.17,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738157426234,0.03003936,226.2,226.08,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157426636,0.03003936,226.2,226.12,0.02968826]
["bitfinex-derivatives","SOLF0:USTF0",1738157426829,4.4232,226.16,226.12,4.45368826]
["bitfinex-derivatives","SOLF0:USTF0",1738157427031,0.03003936,226.2,226.12,0.02968826]
["bitfinex-derivatives","SOLF0:USTF0",1738157427443,4.423,226.17,226.12,4.45368826]
["bitfinex-derivatives","SOLF0:USTF0",1738157427644,0.03003936,226.2,226.12,0.02968826]
["bitfinex-derivatives","SOLF0:USTF0",1738157427943,4.4232,226.16,226.12,0.02968826]
["bitfinex-derivatives","SOLF0:USTF0",1738157428141,10.31192526,226.19,226.12,0.02968826]
["bitfinex-derivatives","SOLF0:USTF0",1738157428743,0.03003936,226.2,226.12,0.02968826]
["bitfinex-derivatives","SOLF0:USTF0",1738157429835,0.03003936,226.2,226.19,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738157430843,1.435,226.29,226.17,10.34221991]
["bitfinex-derivatives","SOLF0:USTF0",1738157431043,10.31192526,226.31,226.17,10.34221991]
["bitfinex-derivatives","SOLF0:USTF0",1738157431243,14.73232526,226.31,226.17,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157431541,10.31192526,226.31,226.17,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157431948,0.02958138,226.26,226.24,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738157432642,0.02958138,226.26,226.22,0.03141763]
["bitfinex-derivatives","SOLF0:USTF0",1738157432850,10.31192526,226.25,226.22,0.03141763]
["bitfinex-derivatives","SOLF0:USTF0",1738157433350,4.4218,226.23,226.22,0.03141763]
["bitfinex-derivatives","SOLF0:USTF0",1738157435945,10.31192526,226.25,226.22,0.03141763]
["bitfinex-derivatives","SOLF0:USTF0",1738157436751,0.02958138,226.26,226.22,0.03141763]
["bitfinex-derivatives","SOLF0:USTF0",1738157438951,0.02958138,226.26,226.25,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738157439251,10.31192526,226.31,226.22,0.03141763]
["bitfinex-derivatives","SOLF0:USTF0",1738157439447,10.31192526,226.31,226.28,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738157439648,10.31192526,226.31,226.17,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157440242,10.31192526,226.31,226.25,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738157440243,4.4205,226.3,226.25,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738157440452,0.03297783,226.26,226.25,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738157442148,0.03297783,226.26,226.23,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738157442348,0.03297783,226.26,226.22,0.03216551]
["bitfinex-derivatives","SOLF0:USTF0",1738157442551,10.31192526,226.25,226.22,0.03216551]
["bitfinex-derivatives","SOLF0:USTF0",1738157443053,10.31192526,226.25,226.05,19.16252526]
["bitfinex-derivatives","SOLF0:USTF0",1738157443255,10.31192526,226.21,226.08,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157443555,11.72512526,226.24,226.08,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157444252,0.0330357,226.18,226.14,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1738157444454,0.0330357,226.18,226.17,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738157445554,0.0330357,226.18,226.17,4.37904681]
["bitfinex-derivatives","SOLF0:USTF0",1738157447155,10.31192526,226.24,226.14,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1738157448454,0.02940781,226.21,226.14,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1738157448653,0.02940781,226.21,226.2,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738157457049,4.4209,226.28,226.25,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738157457454,10.31192526,226.3,226.15,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738157457651,14.73252526,226.3,226.19,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738157457854,10.31192526,226.3,226.15,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738157458260,4.4209,226.28,226.25,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738157458555,0.03069823,226.25,226.15,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738157458761,4.45209823,226.25,226.24,0.02825851]
["bitfinex-derivatives","SOLF0:USTF0",1738157458955,0.03069823,226.25,226.22,0.02848372]
["bitfinex-derivatives","SOLF0:USTF0",1738157459857,0.03069823,226.25,226.24,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738157460253,0.03069823,226.25,226.22,0.02848372]
["bitfinex-derivatives","SOLF0:USTF0",1738157460762,4.4218,226.24,226.22,0.02848372]
["bitfinex-derivatives","SOLF0:USTF0",1738157460960,0.03069823,226.25,226.22,0.02848372]
["bitfinex-derivatives","SOLF0:USTF0",1738157461362,4.4216,226.24,226.22,0.02848372]
["bitfinex-derivatives","SOLF0:USTF0",1738157461661,10.31192526,226.24,226.08,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157461858,10.31192526,226.21,226.05,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157462063,4.4233,226.16,226.11,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738157462262,4.4233,226.16,226.0,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1738157462263,10.31192526,226.18,226.02,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157462458,4.4235,226.15,226.02,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157462662,10.31192526,226.18,226.03,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738157462863,0.03331337,226.11,226.06,0.03248676]
["bitfinex-derivatives","SOLF0:USTF0",1738157464867,0.03331337,226.11,226.1,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738157465464,10.31192526,226.21,226.06,0.03248676]
["bitfinex-derivatives","SOLF0:USTF0",1738157465678,10.31192526,226.21,226.05,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157466162,10.31192526,226.21,226.16,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738157466571,10.34388812,226.21,226.16,4.45570812]
["bitfinex-derivatives","SOLF0:USTF0",1738157466962,14.76608812,226.21,226.16,4.45570812]
["bitfinex-derivatives","SOLF0:USTF0",1738157468468,10.34388812,226.21,226.18,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738157468675,0.03196286,226.21,226.16,0.03270812]
["bitfinex-derivatives","SOLF0:USTF0",1738157469075,0.03196286,226.21,226.2,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738157470369,0.03196286,226.21,226.2,4.37777462]
["bitfinex-derivatives","SOLF0:USTF0",1738157472678,0.03196286,226.21,226.16,0.03270812]
["bitfinex-derivatives","SOLF0:USTF0",1738157472679,0.03196286,226.21,226.18,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738157474277,0.03196286,226.21,226.17,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738157475279,10.34388812,226.21,226.17,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738157475480,14.76618812,226.21,226.17,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738157475980,10.31192526,226.18,226.16,0.03270812]
["bitfinex-derivatives","SOLF0:USTF0",1738157476580,10.31192526,226.18,226.04,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1738157476881,10.31192526,226.21,226.05,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157477080,10.31192526,226.24,226.09,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157477484,1.4871,226.26,226.12,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157477685,4.4208,226.29,226.25,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738157477880,1.487,226.32,226.18,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157478183,0.03225944,226.29,226.28,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738157478675,0.03225944,226.29,226.25,0.02819492]
["bitfinex-derivatives","SOLF0:USTF0",1738157479077,10.31192526,226.27,226.25,0.02819492]
["bitfinex-derivatives","SOLF0:USTF0",1738157480075,10.31192526,226.27,226.13,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738157480076,20.62385052,226.27,226.13,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738157480275,10.31192526,226.19,226.13,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738157480482,10.31192526,226.19,226.06,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157480781,4.4228,226.18,226.13,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738157480979,10.31192526,226.19,226.07,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738157481182,0.0331238,226.18,226.13,0.02879319]
["bitfinex-derivatives","SOLF0:USTF0",1738157481376,4.4231,226.17,226.13,0.02879319]
["bitfinex-derivatives","SOLF0:USTF0",1738157481581,0.0331238,226.18,226.13,0.02879319]
["bitfinex-derivatives","SOLF0:USTF0",1738157482083,4.4559238,226.18,226.13,4.45249319]
["bitfinex-derivatives","SOLF0:USTF0",1738157482280,0.0331238,226.18,226.13,0.02879319]
["bitfinex-derivatives","SOLF0:USTF0",1738157482685,0.0331238,226.18,226.13,4.45239319]
["bitfinex-derivatives","SOLF0:USTF0",1738157483181,0.0331238,226.18,226.14,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738157483483,0.0331238,226.18,226.13,0.02879319]
["bitfinex-derivatives","SOLF0:USTF0",1738157484385,0.0331238,226.18,226.17,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738157484581,10.31192526,226.25,226.13,0.02879319]
["bitfinex-derivatives","SOLF0:USTF0",1738157484778,10.31192526,226.28,226.13,0.02879319]
["bitfinex-derivatives","SOLF0:USTF0",1738157484982,0.9589,226.36,226.15,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157484983,10.31192526,226.31,226.15,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157485784,10.31192526,226.34,226.19,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157486080,0.03361504,226.25,226.21,0.0330512]
["bitfinex-derivatives","SOLF0:USTF0",1738157486388,10.31192526,226.34,226.21,0.0330512]
["bitfinex-derivatives","SOLF0:USTF0",1738157486686,1.4096,226.36,226.22,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157487386,10.31192526,226.37,226.22,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157487588,10.31192526,226.37,226.34,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738157488188,10.31192526,226.37,226.22,10.31192526]
["bitfinex-derivatives","SOLF0:USTF0",1738157488388,10.31192526,226.37,226.33,0.03342752]
["bitfinex-derivatives","SOLF0:USTF0",1738157488588,16.50149538,226.37,226.21,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738157488788,16.53534263,226.37,226.21,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738157488985,20.95454263,226.37,226.33,0.03279022]
["bitfinex-derivatives","SOLF0:USTF0",1738157489285,16.50149538,226.37,226.21,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738157489489,16.52933485,226.37,226.33,0.02787491]
["bitfinex-derivatives","SOLF0:USTF0",1738157489678,16.50149538,226.37,226.33,0.02787491]
["bitfinex-derivatives","SOLF0:USTF0",1738157489886,16.50149538,226.37,226.21,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738157490088,16.50149538,226.37,226.33,4.45280491]
["bitfinex-derivatives","SOLF0:USTF0",1738157490089,16.52991626,226.37,226.33,4.45280491]
["bitfinex-derivatives","SOLF0:USTF0",1738157490382,16.50149538,226.37,226.33,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738157490587,16.53121885,226.37,226.33,4.44883345]
["bitfinex-derivatives","SOLF0:USTF0",1738157491191,0.02972347,226.37,226.33,0.02903345]
["bitfinex-derivatives","SOLF0:USTF0",1738157492486,0.02972347,226.37,226.36,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738157492881,17.95349538,226.41,226.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738157493079,17.95349538,226.41,226.37,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738157493279,4.4181,226.43,226.37,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738157493483,4.4181,226.42,226.37,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738157493679,4.44914762,226.42,226.38,0.0299881]
["bitfinex-derivatives","SOLF0:USTF0",1738157493883,0.03104762,226.42,226.39,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738157494285,0.03104762,226.42,226.38,0.0299881]
["bitfinex-derivatives","SOLF0:USTF0",1738157494791,4.44934762,226.42,226.38,0.0299881]
["bitfinex-derivatives","SOLF0:USTF0",1738157496283,0.03104762,226.42,226.38,0.0299881]
["bitfinex-derivatives","SOLF0:USTF0",1738157497083,0.03104762,226.42,226.41,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738157500992,0.03104762,226.42,226.38,0.0299881]
["bitfinex-derivatives","SOLF0:USTF0",1738157501487,0.03104762,226.42,226.39,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738157501794,0.03104762,226.42,226.38,0.0299881]
["bitfinex-derivatives","SOLF0:USTF0",1738157504693,2.789,226.52,226.38,0.0299881]
["bitfinex-derivatives","SOLF0:USTF0",1738157504996,2.789,226.52,226.32,0.8041949]
["bitfinex-derivatives","SOLF0:USTF0",1738157505496,4.4168,226.49,226.31,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738157505697,2.789,226.52,226.32,0.80419292]
["bitfinex-derivatives","SOLF0:USTF0",1738157505897,0.02793778,226.42,226.38,0.02934863]
["bitfinex-derivatives","SOLF0:USTF0",1738157506200,4.4164,226.51,226.33,0.80416916]
["bitfinex-derivatives","SOLF0:USTF0",1738157506406,0.02787667,226.42,226.39,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738157506608,0.02787667,226.42,226.38,0.02954766]
["bitfinex-derivatives","SOLF0:USTF0",1738157506807,7.2052,226.52,226.32,0.80417023]
["bitfinex-derivatives","SOLF0:USTF0",1738157507008,3.265e-05,226.42,226.41,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738157507305,16.50149538,226.57,226.36,16.50149538]
["bitfinex-derivatives","SOLF0:USTF0",1738157507504,16.50149538,226.57,226.37,0.80397674]
["bitfinex-derivatives","SOLF0:USTF0",1738157507807,16.50149538,226.57,226.4,16.50149538]
["bitfinex-derivatives","SOLF0:USTF0",1738157508006,4.4154,226.56,226.51,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738157508202,0.03193179,226.51,226.46,0.03291365]
["bitfinex-derivatives","SOLF0:USTF0",1738157508604,14.70817054,226.57,226.52,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738157509104,4.4154,226.56,226.52,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738157509300,0.02824026,226.57,226.56,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738157509500,10.29297054,226.69,226.52,10.32393676]
["bitfinex-derivatives","SOLF0:USTF0",1738157509701,10.29297054,226.69,226.53,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738157510002,10.29297054,226.69,226.62,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738157510397,10.29297054,226.69,226.53,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738157510611,10.29297054,226.72,226.58,10.29297054]
["bitfinex-derivatives","SOLF0:USTF0",1738157510804,1.537e-05,226.63,226.61,10.29297054]
["bitfinex-derivatives","SOLF0:USTF0",1738157511109,10.29297054,226.75,226.61,10.29297054]
["bitfinex-derivatives","SOLF0:USTF0",1738157512209,0.03345213,226.7,226.66,0.030352]
["bitfinex-derivatives","SOLF0:USTF0",1738157512506,0.03345213,226.7,226.68,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738157512811,0.03345213,226.7,226.55,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157513203,4.4127,226.7,226.64,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738157513403,16.44173071,226.75,226.53,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738157513404,1.4754,226.78,226.59,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157513808,0.03063245,226.71,226.66,0.02927747]
["bitfinex-derivatives","SOLF0:USTF0",1738157514312,0.03063245,226.71,226.69,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738157514709,0.03063245,226.71,226.67,17.91973071]
["bitfinex-derivatives","SOLF0:USTF0",1738157515212,4.4105,226.81,226.75,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738157515907,1.4529,226.85,226.67,17.91973071]
["bitfinex-derivatives","SOLF0:USTF0",1738157516215,4.4104,226.82,226.67,17.91973071]
["bitfinex-derivatives","SOLF0:USTF0",1738157516415,0.03218105,226.78,226.74,0.03374868]
["bitfinex-derivatives","SOLF0:USTF0",1738157517210,0.03218105,226.78,226.77,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738157518515,4.4097,226.86,226.81,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738157519614,1.4836,226.91,226.81,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738157519814,0.02988137,226.86,226.82,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738157520415,4.43938137,226.86,226.81,0.03309618]
["bitfinex-derivatives","SOLF0:USTF0",1738157521211,0.02988137,226.86,226.81,4.44359618]
["bitfinex-derivatives","SOLF0:USTF0",1738157521414,0.02988137,226.86,226.81,0.03309618]
["bitfinex-derivatives","SOLF0:USTF0",1738157522213,16.44173071,226.83,226.81,0.03309618]
["bitfinex-derivatives","SOLF0:USTF0",1738157523119,20.85183071,226.83,226.81,0.03309618]
["bitfinex-derivatives","SOLF0:USTF0",1738157523320,1.4566,226.85,226.81,0.03309618]
["bitfinex-derivatives","SOLF0:USTF0",1738157523615,8.137e-05,226.86,226.85,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738157524016,8.137e-05,226.86,226.82,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1738157524315,8.137e-05,226.86,226.81,0.03309618]
["bitfinex-derivatives","SOLF0:USTF0",1738157525020,8.137e-05,226.86,226.85,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738157528819,8.137e-05,226.86,226.81,0.03309618]
["bitfinex-derivatives","SOLF0:USTF0",1738157529221,8.137e-05,226.86,226.85,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738157530216,16.44173071,227.1,226.85,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157530415,16.44173071,227.07,226.86,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738157531018,4.4058,227.05,226.86,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738157531214,4.4058,227.05,226.9,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157531521,2.8281,227.09,226.93,0.03276545]
["bitfinex-derivatives","SOLF0:USTF0",1738157531720,2.8281,227.09,226.94,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157531923,2.8281,227.09,226.99,0.0327714]
["bitfinex-derivatives","SOLF0:USTF0",1738157532121,2.8281,227.09,227.05,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738157532317,2.8281,227.09,226.99,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157532523,2.8281,227.09,227.05,0.03133209]
["bitfinex-derivatives","SOLF0:USTF0",1738157533927,75.64017043,227.19,227.05,0.03133209]
["bitfinex-derivatives","SOLF0:USTF0",1738157534127,2.8324,227.13,227.05,0.03133209]
["bitfinex-derivatives","SOLF0:USTF0",1738157534326,2.8324,227.13,227.02,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157534521,2.8324,227.13,227.07,0.03120558]
["bitfinex-derivatives","SOLF0:USTF0",1738157535226,4.4047,227.11,227.07,0.03120558]
["bitfinex-derivatives","SOLF0:USTF0",1738157535425,2.8324,227.13,227.07,0.03120558]
["bitfinex-derivatives","SOLF0:USTF0",1738157536127,7.2367,227.13,227.07,4.43650558]
["bitfinex-derivatives","SOLF0:USTF0",1738157536428,2.8324,227.13,227.07,0.03120558]
["bitfinex-derivatives","SOLF0:USTF0",1738157537226,4.4052,227.09,227.07,0.03120558]
["bitfinex-derivatives","SOLF0:USTF0",1738157537430,2.8324,227.13,227.07,0.03120558]
["bitfinex-derivatives","SOLF0:USTF0",1738157538330,2.8324,227.13,226.98,1.68883938]
["bitfinex-derivatives","SOLF0:USTF0",1738157538524,4.4055,227.07,226.98,1.68883938]
["bitfinex-derivatives","SOLF0:USTF0",1738157539127,2.8324,227.13,226.98,1.68883938]
["bitfinex-derivatives","SOLF0:USTF0",1738157539328,2.8324,227.13,226.95,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738157539529,0.03316392,227.08,227.03,0.03089644]
["bitfinex-derivatives","SOLF0:USTF0",1738157539723,0.03316392,227.08,226.94,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157540029,2.8324,227.13,226.94,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157540228,2.8324,227.13,226.98,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157540829,4.4051,227.09,226.98,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157541129,0.02905569,227.08,227.03,0.02840904]
["bitfinex-derivatives","SOLF0:USTF0",1738157541332,0.02905569,227.08,227.07,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738157541633,0.03003994,227.08,227.03,0.03216166]
["bitfinex-derivatives","SOLF0:USTF0",1738157542230,0.03003994,227.08,227.07,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738157546329,4.4031,227.19,227.14,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738157547138,4.4031,227.19,227.06,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157547332,4.4033,227.18,227.04,17.91603071]
["bitfinex-derivatives","SOLF0:USTF0",1738157547535,0.03185745,227.15,227.1,0.03288535]
["bitfinex-derivatives","SOLF0:USTF0",1738157547734,2.8371,227.25,227.12,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738157547929,2.8371,227.25,227.08,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157548138,0.02787032,227.15,227.08,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157548435,0.02787032,227.15,227.14,0.0316719]
["bitfinex-derivatives","SOLF0:USTF0",1738157548639,0.02787032,227.15,227.08,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157548839,0.02787032,227.15,227.13,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738157549237,0.02787032,227.15,227.12,0.02877877]
["bitfinex-derivatives","SOLF0:USTF0",1738157549744,0.02787032,227.15,227.12,4.43307877]
["bitfinex-derivatives","SOLF0:USTF0",1738157550336,0.02787032,227.15,227.12,0.02877877]
["bitfinex-derivatives","SOLF0:USTF0",1738157551747,0.02787032,227.15,227.06,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738157551748,4.4048,227.11,227.06,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738157551934,0.02787032,227.15,227.0,17.80013071]
["bitfinex-derivatives","SOLF0:USTF0",1738157552130,4.4049,227.1,227.05,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738157552731,4.4053,227.08,227.03,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738157552937,0.0327976,227.1,227.05,0.03141018]
["bitfinex-derivatives","SOLF0:USTF0",1738157554038,4.4053,227.08,227.05,0.03141018]
["bitfinex-derivatives","SOLF0:USTF0",1738157554240,0.0327976,227.1,227.05,0.03141018]
["bitfinex-derivatives","SOLF0:USTF0",1738157555139,4.4376976,227.1,227.05,0.03141018]
["bitfinex-derivatives","SOLF0:USTF0",1738157555444,0.0327976,227.1,227.05,0.03141018]
["bitfinex-derivatives","SOLF0:USTF0",1738157556642,4.4056,227.06,227.05,0.03141018]
["bitfinex-derivatives","SOLF0:USTF0",1738157557140,4.4058,227.05,227.01,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738157557543,1.4048,227.11,226.96,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157557933,1.4048,227.11,226.92,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157558239,4.43914467,227.04,226.99,4.43540322]
["bitfinex-derivatives","SOLF0:USTF0",1738157558439,0.03314467,227.04,226.99,4.43540322]
["bitfinex-derivatives","SOLF0:USTF0",1738157558741,4.4064,227.03,226.99,0.02860322]
["bitfinex-derivatives","SOLF0:USTF0",1738157558941,0.03314467,227.04,226.99,0.02860322]
["bitfinex-derivatives","SOLF0:USTF0",1738157559340,4.4063,227.03,226.99,0.02860322]
["bitfinex-derivatives","SOLF0:USTF0",1738157559739,0.03314467,227.04,226.99,0.02860322]
["bitfinex-derivatives","SOLF0:USTF0",1738157559939,4.4066,227.02,226.99,0.02860322]
["bitfinex-derivatives","SOLF0:USTF0",1738157560145,4.4066,227.02,226.92,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157560334,4.1269,227.1,226.92,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157560534,4.4068,227.01,226.92,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157560842,16.44173071,227.08,226.91,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738157561039,16.44173071,227.08,226.88,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157561343,0.03331845,227.02,226.97,0.02831876]
["bitfinex-derivatives","SOLF0:USTF0",1738157563339,0.03331845,227.02,226.99,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738157563547,0.03331845,227.02,226.97,0.02831876]
["bitfinex-derivatives","SOLF0:USTF0",1738157563849,0.03331845,227.02,226.98,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738157564237,0.03331845,227.02,226.97,0.02831876]
["bitfinex-derivatives","SOLF0:USTF0",1738157564940,0.03331845,227.02,227.01,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738157565438,0.03331845,227.02,227.0,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738157566145,0.03331845,227.02,226.97,0.02831876]
["bitfinex-derivatives","SOLF0:USTF0",1738157566840,4.4067,227.01,226.97,4.43561876]
["bitfinex-derivatives","SOLF0:USTF0",1738157567045,0.03331845,227.02,226.97,0.02831876]
["bitfinex-derivatives","SOLF0:USTF0",1738157567840,0.03331845,227.02,226.97,4.43551876]
["bitfinex-derivatives","SOLF0:USTF0",1738157568238,0.03331845,227.02,226.97,0.02831876]
["bitfinex-derivatives","SOLF0:USTF0",1738157568745,4.4072,226.98,226.97,0.02831876]
["bitfinex-derivatives","SOLF0:USTF0",1738157568940,0.03331845,227.02,226.97,0.02831876]
["bitfinex-derivatives","SOLF0:USTF0",1738157570444,0.03331845,227.02,226.87,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1738157570445,16.44173071,227.01,226.82,16.44173071]
["bitfinex-derivatives","SOLF0:USTF0",1738157570744,1.3923,227.0,226.82,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738157571242,1.3923,227.0,226.82,17.93623071]
["bitfinex-derivatives","SOLF0:USTF0",1738157571548,4.4078,226.95,226.89,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738157571748,0.03014571,226.94,226.9,0.03117899]
["bitfinex-derivatives","SOLF0:USTF0",1738157572347,0.03014571,226.94,226.9,4.43987899]
["bitfinex-derivatives","SOLF0:USTF0",1738157572543,0.03014571,226.94,226.9,0.03117899]
["bitfinex-derivatives","SOLF0:USTF0",1738157572946,0.03014571,226.94,226.91,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738157574249,0.03014571,226.94,226.92,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738157574945,4.4086,226.91,226.9,0.03117899]
["bitfinex-derivatives","SOLF0:USTF0",1738157575144,0.03014571,226.94,226.9,0.03117899]
["bitfinex-derivatives","SOLF0:USTF0",1738157575649,0.03014571,226.94,226.84,1.22182]
["bitfinex-derivatives","SOLF0:USTF0",1738157575849,16.41188,226.91,226.84,1.22182]
["bitfinex-derivatives","SOLF0:USTF0",1738157576047,16.41188,226.87,226.72,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1738157576745,4.4107,226.8,226.77,0.03277382]
["bitfinex-derivatives","SOLF0:USTF0",1738157577350,4.4111,226.79,226.77,0.03277382]
["bitfinex-derivatives","SOLF0:USTF0",1738157578249,0.03230793,226.82,226.77,0.03277382]
["bitfinex-derivatives","SOLF0:USTF0",1738157579644,0.03230793,226.82,226.77,4.44387382]
["bitfinex-derivatives","SOLF0:USTF0",1738157579850,0.03230793,226.82,226.77,0.03277382]
["bitfinex-derivatives","SOLF0:USTF0",1738157580853,0.03230793,226.82,226.79,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738157581149,0.03230793,226.82,226.7,10.52914851]
["bitfinex-derivatives","SOLF0:USTF0",1738157581346,1.4192,226.94,226.87,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738157581853,4.4084,226.92,226.87,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738157582045,4.4084,226.92,226.86,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738157582245,1.4192,226.94,226.79,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1738157582448,4.43890481,226.91,226.87,0.0314112]
["bitfinex-derivatives","SOLF0:USTF0",1738157582653,0.03020481,226.91,226.87,0.0314112]
["bitfinex-derivatives","SOLF0:USTF0",1738157583153,0.03020481,226.91,226.87,4.4407112]
["bitfinex-derivatives","SOLF0:USTF0",1738157583653,0.03020481,226.91,226.87,0.0314112]
["bitfinex-derivatives","SOLF0:USTF0",1738157584456,4.4088,226.9,226.87,0.0314112]
["bitfinex-derivatives","SOLF0:USTF0",1738157584954,0.03020481,226.91,226.87,0.0314112]
["bitfinex-derivatives","SOLF0:USTF0",1738157585750,4.43890481,226.91,226.87,0.0314112]
["bitfinex-derivatives","SOLF0:USTF0",1738157585952,0.03020481,226.91,226.87,0.0314112]
["bitfinex-derivatives","SOLF0:USTF0",1738157586354,4.4088,226.9,226.87,0.0314112]
["bitfinex-derivatives","SOLF0:USTF0",1738157586654,0.03020481,226.91,226.87,0.0314112]
["bitfinex-derivatives","SOLF0:USTF0",1738157589157,4.43880481,226.91,226.87,0.0314112]
["bitfinex-derivatives","SOLF0:USTF0",1738157589547,0.03020481,226.91,226.87,4.4407112]
["bitfinex-derivatives","SOLF0:USTF0",1738157590251,0.03020481,226.91,226.87,0.0314112]
["bitfinex-derivatives","SOLF0:USTF0",1738157590553,0.03020481,226.91,226.88,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738157590757,0.03020481,226.91,226.87,0.0314112]
["bitfinex-derivatives","SOLF0:USTF0",1738157591054,4.43880481,226.91,226.87,0.0314112]
["bitfinex-derivatives","SOLF0:USTF0",1738157591651,0.03020481,226.91,226.87,0.0314112]
["bitfinex-derivatives","SOLF0:USTF0",1738157592649,1.4885,227.0,226.87,0.0314112]
["bitfinex-derivatives","SOLF0:USTF0",1738157592848,4.4067,227.01,226.97,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738157593153,3.06,227.06,226.86,16.41188]
["bitfinex-derivatives","SOLF0:USTF0",1738157593550,3.06,227.06,226.8,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738157593551,4.4078,226.96,226.82,16.41188]
["bitfinex-derivatives","SOLF0:USTF0",1738157593956,0.03344536,226.97,226.93,0.02848187]
["bitfinex-derivatives","SOLF0:USTF0",1738157594156,3.08,227.06,226.82,16.41188]
["bitfinex-derivatives","SOLF0:USTF0",1738157594359,0.02786613,226.97,226.93,0.03311001]
["bitfinex-derivatives","SOLF0:USTF0",1738157595156,4.4079,226.95,226.93,0.03311001]
["bitfinex-derivatives","SOLF0:USTF0",1738157596260,4.43546613,226.97,226.93,0.03311001]
["bitfinex-derivatives","SOLF0:USTF0",1738157596460,0.02786613,226.97,226.93,0.03311001]
["bitfinex-derivatives","SOLF0:USTF0",1738157596666,0.02786613,226.97,226.94,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738157596960,0.02786613,226.97,226.93,0.03311001]
["bitfinex-derivatives","SOLF0:USTF0",1738157597357,0.02786613,226.97,226.95,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738157598361,0.02786613,226.97,226.96,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738157598661,2.8503,227.08,226.93,10.28712449]
["bitfinex-derivatives","SOLF0:USTF0",1738157598859,5.99083194,227.17,226.96,10.25401448]
["bitfinex-derivatives","SOLF0:USTF0",1738157599063,2.44008,227.09,226.99,10.25401448]
["bitfinex-derivatives","SOLF0:USTF0",1738157599560,2.44008,227.09,226.96,10.25401448]
["bitfinex-derivatives","SOLF0:USTF0",1738157599757,0.03283156,227.06,227.02,0.02879748]
["bitfinex-derivatives","SOLF0:USTF0",1738157600874,2.44008,227.09,227.02,0.02879748]
["bitfinex-derivatives","SOLF0:USTF0",1738157601569,2.44008,227.09,227.08,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738157601864,0.19858,227.09,227.01,10.25401448]
["bitfinex-derivatives","SOLF0:USTF0",1738157602068,0.19858,227.09,227.02,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738157602764,0.03169986,227.08,227.03,0.03039985]
["bitfinex-derivatives","SOLF0:USTF0",1738157603769,0.03169986,227.08,227.07,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738157603968,0.19858,227.09,227.03,0.03039985]
["bitfinex-derivatives","SOLF0:USTF0",1738157604268,3.06,227.22,227.03,0.03039985]
["bitfinex-derivatives","SOLF0:USTF0",1738157604269,4.4037,227.17,227.12,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738157604466,10.25401448,227.25,227.1,10.25401448]
["bitfinex-derivatives","SOLF0:USTF0",1738157604665,4.4027,227.21,227.16,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738157605370,0.03014366,227.21,227.16,0.029134]
["bitfinex-derivatives","SOLF0:USTF0",1738157605567,0.03014366,227.21,227.16,10.28314848]
["bitfinex-derivatives","SOLF0:USTF0",1738157606365,0.03014366,227.21,227.2,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738157609467,0.03014366,227.21,227.18,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738157609969,0.03014366,227.21,227.17,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738157610166,0.03014366,227.21,227.16,0.029134]
["bitfinex-derivatives","SOLF0:USTF0",1738157610562,0.03014366,227.21,227.17,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738157610765,0.03014366,227.21,227.16,0.029134]
["bitfinex-derivatives","SOLF0:USTF0",1738157611368,0.03014366,227.21,227.18,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738157611569,0.03014366,227.21,227.16,0.029134]
["bitfinex-derivatives","SOLF0:USTF0",1738157612363,0.03014366,227.21,227.2,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738157612563,10.25401448,227.31,227.16,10.28314848]
["bitfinex-derivatives","SOLF0:USTF0",1738157612766,85.8141708,227.4,227.25,10.25401448]
["bitfinex-derivatives","SOLF0:USTF0",1738157612975,10.25401448,227.4,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738157613171,10.25401448,227.43,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738157613567,10.25401448,227.43,227.28,10.25401448]
["bitfinex-derivatives","SOLF0:USTF0",1738157613973,0.02948081,227.42,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157614876,4.3989,227.41,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157615074,0.02948081,227.42,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157616074,4.42818081,227.42,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157617874,4.3989,227.41,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157618679,4.3995,227.38,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157619479,4.42828081,227.42,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157619679,0.02948081,227.42,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157619872,4.42818081,227.42,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157620479,0.02948081,227.42,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157621275,0.02948081,227.42,227.41,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738157621481,0.02948081,227.42,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157622173,4.42818081,227.42,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157622369,0.02948081,227.42,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157623276,4.3995,227.38,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157625077,0.02948081,227.42,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157626275,0.02948081,227.42,227.39,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738157626481,0.02948081,227.42,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157627382,4.3991,227.4,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157627776,0.02948081,227.42,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157628081,4.3992,227.4,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157628376,0.02948081,227.42,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157628581,16.3481698,227.41,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157628778,4.3995,227.38,227.37,0.02964106]
["bitfinex-derivatives","SOLF0:USTF0",1738157632379,4.3995,227.38,227.33,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738157633180,4.4006,227.33,227.28,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738157633682,4.43163688,227.33,227.28,4.4294123]
["bitfinex-derivatives","SOLF0:USTF0",1738157633880,4.43163688,227.33,227.28,0.0280123]
["bitfinex-derivatives","SOLF0:USTF0",1738157633881,4.4008,227.32,227.28,0.0280123]
["bitfinex-derivatives","SOLF0:USTF0",1738157634074,0.03103688,227.33,227.28,0.0280123]
["bitfinex-derivatives","SOLF0:USTF0",1738157634278,16.37920668,227.33,227.28,0.0280123]
["bitfinex-derivatives","SOLF0:USTF0",1738157634977,4.4012,227.29,227.28,0.0280123]
["bitfinex-derivatives","SOLF0:USTF0",1738157635182,0.03103688,227.33,227.28,0.0280123]
["bitfinex-derivatives","SOLF0:USTF0",1738157636684,0.03103688,227.33,227.28,4.4293123]
["bitfinex-derivatives","SOLF0:USTF0",1738157638385,0.03103688,227.33,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738157638584,0.03103688,227.33,227.28,0.0280123]
["bitfinex-derivatives","SOLF0:USTF0",1738157639187,4.43143688,227.33,227.28,0.0280123]
["bitfinex-derivatives","SOLF0:USTF0",1738157639691,0.03103688,227.33,227.28,0.0280123]
["bitfinex-derivatives","SOLF0:USTF0",1738157639986,4.4008,227.32,227.28,0.0280123]
["bitfinex-derivatives","SOLF0:USTF0",1738157640584,4.43143688,227.33,227.28,0.0280123]
["bitfinex-derivatives","SOLF0:USTF0",1738157640779,0.03103688,227.33,227.28,4.4294123]
["bitfinex-derivatives","SOLF0:USTF0",1738157640985,0.03103688,227.33,227.28,0.0280123]
["bitfinex-derivatives","SOLF0:USTF0",1738157641593,4.4006,227.32,227.28,0.0280123]
["bitfinex-derivatives","SOLF0:USTF0",1738157642787,0.03103688,227.33,227.28,0.0280123]
["bitfinex-derivatives","SOLF0:USTF0",1738157643691,4.401,227.31,227.28,0.0280123]
["bitfinex-derivatives","SOLF0:USTF0",1738157644690,4.4012,227.3,227.28,0.0280123]
["bitfinex-derivatives","SOLF0:USTF0",1738157645694,4.4012,227.29,227.28,0.0280123]
["bitfinex-derivatives","SOLF0:USTF0",1738157646895,4.4018,227.26,227.16,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1738157647090,10.22411731,227.27,227.18,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738157647289,10.22411731,227.27,227.12,10.22411731]
["bitfinex-derivatives","SOLF0:USTF0",1738157647591,4.4028,227.21,227.16,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738157647796,10.22411731,227.21,227.09,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738157647993,4.403,227.2,227.16,0.02808494]
["bitfinex-derivatives","SOLF0:USTF0",1738157648195,10.22411731,227.18,227.16,0.02808494]
["bitfinex-derivatives","SOLF0:USTF0",1738157648499,4.4035,227.17,227.16,0.02808494]
["bitfinex-derivatives","SOLF0:USTF0",1738157648692,10.22411731,227.18,227.16,0.02808494]
["bitfinex-derivatives","SOLF0:USTF0",1738157649192,14.62741731,227.18,227.16,0.02808494]
["bitfinex-derivatives","SOLF0:USTF0",1738157649395,10.22411731,227.18,227.16,0.02808494]
["bitfinex-derivatives","SOLF0:USTF0",1738157649793,4.403,227.2,227.16,0.02808494]
["bitfinex-derivatives","SOLF0:USTF0",1738157650697,10.25719709,227.21,227.16,0.02808494]
["bitfinex-derivatives","SOLF0:USTF0",1738157651493,0.03307978,227.21,227.16,0.02808494]
["bitfinex-derivatives","SOLF0:USTF0",1738157652095,0.03307978,227.21,227.2,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738157652792,0.03307978,227.21,227.17,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738157652793,13.24411731,227.33,227.18,10.22411731]
["bitfinex-derivatives","SOLF0:USTF0",1738157652994,13.24411731,227.33,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738157653398,4.4006,227.32,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738157653800,13.24411731,227.33,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738157653999,0.03262917,227.32,227.27,0.03055737]
["bitfinex-derivatives","SOLF0:USTF0",1738157654602,4.401,227.3,227.27,0.03055737]
["bitfinex-derivatives","SOLF0:USTF0",1738157655101,0.03262917,227.32,227.27,0.03055737]
["bitfinex-derivatives","SOLF0:USTF0",1738157655102,4.4008,227.31,227.27,0.03055737]
["bitfinex-derivatives","SOLF0:USTF0",1738157655400,0.03262917,227.32,227.27,0.03055737]
["bitfinex-derivatives","SOLF0:USTF0",1738157655799,0.03262917,227.32,227.29,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738157656503,0.03262917,227.32,227.3,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738157656701,0.03262917,227.32,227.27,0.03055737]
["bitfinex-derivatives","SOLF0:USTF0",1738157659200,0.03262917,227.32,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738157662308,0.03262917,227.32,227.28,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738157662504,0.03262917,227.32,227.27,0.03055737]
["bitfinex-derivatives","SOLF0:USTF0",1738157662703,4.43342917,227.32,227.27,0.03055737]
["bitfinex-derivatives","SOLF0:USTF0",1738157662901,0.03262917,227.32,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738157663510,0.03262917,227.32,227.27,0.03055737]
["bitfinex-derivatives","SOLF0:USTF0",1738157663811,0.03262917,227.32,227.3,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738157664714,0.03262917,227.32,227.27,0.03055737]
["bitfinex-derivatives","SOLF0:USTF0",1738157664911,0.03262917,227.32,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738157666112,10.22411731,227.39,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738157667010,10.22411731,227.42,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738157667211,10.22411731,227.45,227.3,10.22411731]
["bitfinex-derivatives","SOLF0:USTF0",1738157667510,0.02809464,227.42,227.41,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738157667716,10.22411731,227.48,227.33,10.22411731]
["bitfinex-derivatives","SOLF0:USTF0",1738157667911,10.22411731,227.48,227.39,0.02968103]
["bitfinex-derivatives","SOLF0:USTF0",1738157668117,1.3721,227.52,227.39,0.02968103]
["bitfinex-derivatives","SOLF0:USTF0",1738157668118,0.02894719,227.44,227.39,0.02968103]
["bitfinex-derivatives","SOLF0:USTF0",1738157668510,0.02894719,227.44,227.39,4.42898103]
["bitfinex-derivatives","SOLF0:USTF0",1738157668720,0.02894719,227.44,227.39,0.02968103]
["bitfinex-derivatives","SOLF0:USTF0",1738157669914,0.02894719,227.44,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738157670419,0.02894719,227.44,227.39,0.02968103]
["bitfinex-derivatives","SOLF0:USTF0",1738157671020,0.02894719,227.44,227.43,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738157671224,0.02894719,227.44,227.39,0.02968103]
["bitfinex-derivatives","SOLF0:USTF0",1738157672428,0.02894719,227.44,227.42,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738157672623,0.02894719,227.44,227.39,0.02968103]
["bitfinex-derivatives","SOLF0:USTF0",1738157672828,0.02894719,227.44,227.43,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738157673126,0.02894719,227.44,227.39,0.02968103]
["bitfinex-derivatives","SOLF0:USTF0",1738157673730,0.02894719,227.44,227.41,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738157674125,0.02894719,227.44,227.39,0.02968103]
["bitfinex-derivatives","SOLF0:USTF0",1738157674326,0.02894719,227.44,227.42,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738157674927,4.42734719,227.44,227.4,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738157675326,4.42734719,227.44,227.39,0.02968103]
["bitfinex-derivatives","SOLF0:USTF0",1738157675327,0.02894719,227.44,227.39,0.02968103]
["bitfinex-derivatives","SOLF0:USTF0",1738157676728,0.02894719,227.44,227.42,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738157677623,0.02894719,227.44,227.39,0.02968103]
["bitfinex-derivatives","SOLF0:USTF0",1738157677831,4.3985,227.43,227.39,4.42888103]
["bitfinex-derivatives","SOLF0:USTF0",1738157678231,4.3985,227.43,227.39,0.02968103]
["bitfinex-derivatives","SOLF0:USTF0",1738157678424,4.42724719,227.44,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738157679134,4.42724719,227.44,227.39,0.02968103]
["bitfinex-derivatives","SOLF0:USTF0",1738157679135,4.3987,227.43,227.39,0.02968103]
["bitfinex-derivatives","SOLF0:USTF0",1738157680535,4.3991,227.4,227.39,0.02968103]
["bitfinex-derivatives","SOLF0:USTF0",1738157681234,10.22411731,227.42,227.28,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738157681433,10.22411731,227.38,227.28,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738157681635,10.22411731,227.38,227.28,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738157681837,4.4004,227.34,227.22,13.08181731]
["bitfinex-derivatives","SOLF0:USTF0",1738157682038,4.4004,227.34,227.22,14.46101731]
["bitfinex-derivatives","SOLF0:USTF0",1738157682230,10.22411731,227.38,227.31,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738157682430,14.62361731,227.38,227.25,10.22411731]
["bitfinex-derivatives","SOLF0:USTF0",1738157682638,0.03302676,227.31,227.26,0.02895338]
["bitfinex-derivatives","SOLF0:USTF0",1738157683039,0.03302676,227.31,227.3,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738157683429,0.03302676,227.31,227.26,0.02895338]
["bitfinex-derivatives","SOLF0:USTF0",1738157683629,0.03302676,227.31,227.28,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738157684139,0.03302676,227.31,227.29,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738157684641,0.03302676,227.31,227.3,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738157685036,10.22411731,227.41,227.28,10.22411731]
["bitfinex-derivatives","SOLF0:USTF0",1738157685338,11.59721731,227.47,227.31,10.22411731]
["bitfinex-derivatives","SOLF0:USTF0",1738157685540,11.59721731,227.47,227.32,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1738157685736,4.3987,227.43,227.32,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738157686037,4.3987,227.43,227.35,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1738157686339,0.02934481,227.4,227.35,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1738157687042,0.02934481,227.4,227.35,4.43280008]
["bitfinex-derivatives","SOLF0:USTF0",1738157687240,0.02934481,227.4,227.35,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1738157688037,4.3997,227.37,227.35,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1738157688439,4.3998,227.36,227.35,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1738157696744,11.57511731,227.38,227.28,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738157696940,4.4005,227.33,227.28,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738157697946,4.43400564,227.33,227.28,4.43404949]
["bitfinex-derivatives","SOLF0:USTF0",1738157698148,0.03350564,227.33,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738157698347,0.03350564,227.33,227.28,0.03264949]
["bitfinex-derivatives","SOLF0:USTF0",1738157698751,0.03350564,227.33,227.32,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738157700050,0.03350564,227.33,227.28,0.03264949]
["bitfinex-derivatives","SOLF0:USTF0",1738157700352,0.03350564,227.33,227.31,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738157701051,0.03350564,227.33,227.3,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738157702550,0.03350564,227.33,227.28,0.03264949]
["bitfinex-derivatives","SOLF0:USTF0",1738157703248,4.43410564,227.33,227.29,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738157704355,0.03350564,227.33,227.28,0.03264949]
["bitfinex-derivatives","SOLF0:USTF0",1738157704555,4.4007,227.32,227.28,4.43394949]
["bitfinex-derivatives","SOLF0:USTF0",1738157706758,4.43390564,227.33,227.3,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738157707058,0.03350564,227.33,227.28,0.03264949]
["bitfinex-derivatives","SOLF0:USTF0",1738157707259,0.03350564,227.33,227.3,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738157707952,0.03350564,227.33,227.3,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738157709259,4.43390564,227.33,227.28,0.03264949]
["bitfinex-derivatives","SOLF0:USTF0",1738157709458,4.43390564,227.33,227.29,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738157710960,4.43390564,227.33,227.28,0.03264949]
["bitfinex-derivatives","SOLF0:USTF0",1738157710961,10.22411731,227.31,227.28,0.03264949]
["bitfinex-derivatives","SOLF0:USTF0",1738157711559,4.4012,227.29,227.28,0.03264949]
["bitfinex-derivatives","SOLF0:USTF0",1738157712060,10.22411731,227.31,227.16,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738157712255,10.22411731,227.27,227.16,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738157712561,10.22411731,227.3,227.16,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738157712757,10.22411731,227.3,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738157712956,4.4008,227.32,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738157713259,0.03146575,227.31,227.27,0.02957919]
["bitfinex-derivatives","SOLF0:USTF0",1738157714061,0.03146575,227.31,227.28,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738157714660,0.03146575,227.31,227.3,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738157716963,0.03146575,227.31,227.29,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738157717561,0.03146575,227.31,227.27,4.43107919]
["bitfinex-derivatives","SOLF0:USTF0",1738157717766,0.03146575,227.31,227.27,0.02957919]
["bitfinex-derivatives","SOLF0:USTF0",1738157717967,10.22411731,227.3,227.27,0.02957919]
["bitfinex-derivatives","SOLF0:USTF0",1738157718559,4.4014,227.28,227.27,0.02957919]
["bitfinex-derivatives","SOLF0:USTF0",1738157719464,10.22411731,227.3,227.27,0.02957919]
["bitfinex-derivatives","SOLF0:USTF0",1738157720561,4.4014,227.28,227.27,0.02957919]
["bitfinex-derivatives","SOLF0:USTF0",1738157720763,10.22411731,227.3,227.16,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738157721071,10.22411731,227.25,227.16,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738157721670,10.22411731,227.25,227.08,10.22411731]
["bitfinex-derivatives","SOLF0:USTF0",1738157721866,0.03351051,227.23,227.18,0.03288043]
["bitfinex-derivatives","SOLF0:USTF0",1738157722271,4.4027,227.22,227.18,0.03288043]
["bitfinex-derivatives","SOLF0:USTF0",1738157723269,0.03351051,227.23,227.18,0.03288043]
["bitfinex-derivatives","SOLF0:USTF0",1738157723464,14.62721731,227.19,227.18,0.03288043]
["bitfinex-derivatives","SOLF0:USTF0",1738157723870,10.22411731,227.19,227.06,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738157724070,4.4038,227.16,227.06,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738157724372,10.22411731,227.19,227.06,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738157725171,0.03280412,227.15,227.1,0.03180522]
["bitfinex-derivatives","SOLF0:USTF0",1738157726070,0.03280412,227.15,227.11,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738157726372,0.03280412,227.15,227.1,0.03180522]
["bitfinex-derivatives","SOLF0:USTF0",1738157727171,0.03280412,227.15,227.12,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738157728874,0.03280412,227.15,227.1,0.03180522]
["bitfinex-derivatives","SOLF0:USTF0",1738157729270,0.03280412,227.15,227.14,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738157730275,10.22411731,227.28,227.11,10.22411731]
["bitfinex-derivatives","SOLF0:USTF0",1738157730473,10.22411731,227.31,227.17,10.22411731]
["bitfinex-derivatives","SOLF0:USTF0",1738157730869,10.22411731,227.31,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738157731075,10.22411731,227.31,227.17,10.22411731]
["bitfinex-derivatives","SOLF0:USTF0",1738157731272,4.4006,227.32,227.18,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738157731473,0.03205259,227.26,227.22,0.02909548]
["bitfinex-derivatives","SOLF0:USTF0",1738157731877,5.259e-05,227.26,227.23,10.22411731]
["bitfinex-derivatives","SOLF0:USTF0",1738157732577,5.259e-05,227.26,227.25,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738157733278,12.99981731,227.46,227.3,10.22411731]
["bitfinex-derivatives","SOLF0:USTF0",1738157733670,4.3987,227.42,227.33,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738157733976,4.3987,227.42,227.3,10.22411731]
["bitfinex-derivatives","SOLF0:USTF0",1738157734177,0.03142164,227.38,227.34,0.02786187]
["bitfinex-derivatives","SOLF0:USTF0",1738157735275,0.03142164,227.38,227.34,4.42796187]
["bitfinex-derivatives","SOLF0:USTF0",1738157735577,0.03142164,227.38,227.34,0.02786187]
["bitfinex-derivatives","SOLF0:USTF0",1738157735578,10.22411731,227.37,227.34,0.02786187]
["bitfinex-derivatives","SOLF0:USTF0",1738157735774,4.4011,227.3,227.23,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738157736080,10.22411731,227.3,227.23,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738157736477,10.22411731,227.3,227.25,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738157736772,10.22411731,227.36,227.23,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738157736978,10.22411731,227.48,227.29,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738157736979,1.279e-05,227.3,227.29,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738157737377,14.62341731,227.39,227.24,10.22411731]
["bitfinex-derivatives","SOLF0:USTF0",1738157737670,10.22411731,227.39,227.34,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738157737978,10.22411731,227.42,227.27,10.22411731]
["bitfinex-derivatives","SOLF0:USTF0",1738157738170,10.22411731,227.42,227.34,0.02984641]
["bitfinex-derivatives","SOLF0:USTF0",1738157738171,0.02860667,227.39,227.34,0.02984641]
["bitfinex-derivatives","SOLF0:USTF0",1738157738370,0.02860667,227.39,227.35,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738157738675,0.02860667,227.39,227.34,0.02984641]
["bitfinex-derivatives","SOLF0:USTF0",1738157741172,0.02860667,227.39,227.38,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738157743683,0.02860667,227.39,227.34,0.02984641]
["bitfinex-derivatives","SOLF0:USTF0",1738157743883,0.02860667,227.39,227.36,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738157744284,0.02860667,227.39,227.34,0.02984641]
["bitfinex-derivatives","SOLF0:USTF0",1738157744484,0.02860667,227.39,227.37,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738157744784,0.02860667,227.39,227.34,0.02984641]
["bitfinex-derivatives","SOLF0:USTF0",1738157744985,0.02860667,227.39,227.37,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738157745378,0.02860667,227.39,227.34,0.02984641]
["bitfinex-derivatives","SOLF0:USTF0",1738157746688,0.02860667,227.39,227.36,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738157747886,4.3995,227.38,227.34,4.43004641]
["bitfinex-derivatives","SOLF0:USTF0",1738157748187,0.02860667,227.39,227.34,0.02984641]
["bitfinex-derivatives","SOLF0:USTF0",1738157748487,4.3997,227.37,227.34,0.02984641]
["bitfinex-derivatives","SOLF0:USTF0",1738157749190,4.3997,227.37,227.34,4.43004641]
["bitfinex-derivatives","SOLF0:USTF0",1738157749584,4.3998,227.36,227.34,0.02984641]
["bitfinex-derivatives","SOLF0:USTF0",1738157750087,0.02860667,227.39,227.34,0.02984641]
["bitfinex-derivatives","SOLF0:USTF0",1738157750286,4.42790667,227.39,227.34,0.02984641]
["bitfinex-derivatives","SOLF0:USTF0",1738157750988,0.02860667,227.39,227.34,0.02984641]
["bitfinex-derivatives","SOLF0:USTF0",1738157753789,16.34804709,227.36,227.34,0.02984641]
["bitfinex-derivatives","SOLF0:USTF0",1738157753987,16.34804709,227.36,227.19,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738157754287,4.4016,227.27,227.17,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738157755279,0.02867572,227.24,227.2,0.02951636]
["bitfinex-derivatives","SOLF0:USTF0",1738157755984,0.02867572,227.24,227.23,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738157756793,0.02867572,227.24,227.21,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738157756986,0.02867572,227.24,227.23,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738157759091,16.34804709,227.36,227.21,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738157759292,16.34804709,227.36,227.22,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738157759491,4.4002,227.34,227.22,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738157759691,4.4002,227.34,227.24,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738157759890,4.4002,227.34,227.22,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738157760083,4.4001,227.35,227.26,0.03038313]
["bitfinex-derivatives","SOLF0:USTF0",1738157760288,0.02780889,227.3,227.26,0.03038313]
["bitfinex-derivatives","SOLF0:USTF0",1738157761396,4.4016,227.27,227.26,0.03038313]
["bitfinex-derivatives","SOLF0:USTF0",1738157762089,16.34804709,227.28,227.26,0.03038313]
["bitfinex-derivatives","SOLF0:USTF0",1738157762289,5.89180889,227.3,227.26,0.03038313]
["bitfinex-derivatives","SOLF0:USTF0",1738157762691,11.71966846,227.3,227.26,0.03038313]
["bitfinex-derivatives","SOLF0:USTF0",1738157764093,0.02780889,227.3,227.26,0.03038313]
["bitfinex-derivatives","SOLF0:USTF0",1738157764695,0.02780889,227.3,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738157765493,0.02780889,227.3,227.26,0.03038313]
["bitfinex-derivatives","SOLF0:USTF0",1738157767595,0.02780889,227.3,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738157767891,0.02780889,227.3,227.26,0.03038313]
["bitfinex-derivatives","SOLF0:USTF0",1738157768292,0.02780889,227.3,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738157768492,0.02780889,227.3,227.26,0.03038313]
["bitfinex-derivatives","SOLF0:USTF0",1738157768995,0.02780889,227.3,227.27,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738157769198,0.02780889,227.3,227.26,0.03038313]
["bitfinex-derivatives","SOLF0:USTF0",1738157769392,0.02780889,227.3,227.29,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738157769893,0.02780889,227.3,227.26,0.03038313]
["bitfinex-derivatives","SOLF0:USTF0",1738157769894,4.3985,227.43,227.33,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738157770092,4.3985,227.43,227.23,16.35715201]
["bitfinex-derivatives","SOLF0:USTF0",1738157770389,4.3984,227.44,227.23,16.35715201]
["bitfinex-derivatives","SOLF0:USTF0",1738157770589,4.2941,227.47,227.23,16.35715201]
["bitfinex-derivatives","SOLF0:USTF0",1738157770796,16.35715201,227.48,227.27,16.35715201]
["bitfinex-derivatives","SOLF0:USTF0",1738157771193,0.03378604,227.4,227.35,0.03201146]
["bitfinex-derivatives","SOLF0:USTF0",1738157772095,0.03378604,227.4,227.35,4.43191146]
["bitfinex-derivatives","SOLF0:USTF0",1738157772995,0.03378604,227.4,227.35,0.03201146]
["bitfinex-derivatives","SOLF0:USTF0",1738157773396,16.35715201,227.39,227.35,0.03201146]
["bitfinex-derivatives","SOLF0:USTF0",1738157773790,20.75655201,227.39,227.35,0.03201146]
["bitfinex-derivatives","SOLF0:USTF0",1738157774388,4.3995,227.38,227.35,0.03201146]
["bitfinex-derivatives","SOLF0:USTF0",1738157774588,16.35715201,227.39,227.35,0.03201146]
["bitfinex-derivatives","SOLF0:USTF0",1738157774997,4.3998,227.36,227.35,0.03201146]
["bitfinex-derivatives","SOLF0:USTF0",1738157775493,4.3996,227.38,227.35,0.03201146]
["bitfinex-derivatives","SOLF0:USTF0",1738157775701,16.35715201,227.39,227.35,0.03201146]
["bitfinex-derivatives","SOLF0:USTF0",1738157776199,4.3997,227.37,227.35,0.03201146]
["bitfinex-derivatives","SOLF0:USTF0",1738157776396,16.35715201,227.39,227.35,0.03201146]
["bitfinex-derivatives","SOLF0:USTF0",1738157776899,4.3998,227.36,227.35,0.03201146]
["bitfinex-derivatives","SOLF0:USTF0",1738157777099,16.35715201,227.39,227.35,0.03201146]
["bitfinex-derivatives","SOLF0:USTF0",1738157778494,0.03378604,227.4,227.35,0.03201146]
["bitfinex-derivatives","SOLF0:USTF0",1738157779293,0.03378604,227.4,227.35,4.43201146]
["bitfinex-derivatives","SOLF0:USTF0",1738157780402,4.43288604,227.4,227.35,0.03201146]
["bitfinex-derivatives","SOLF0:USTF0",1738157780604,0.03378604,227.4,227.35,0.03201146]
["bitfinex-derivatives","SOLF0:USTF0",1738157782495,0.03378604,227.4,227.39,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738157783705,16.35715201,227.52,227.35,16.38916347]
["bitfinex-derivatives","SOLF0:USTF0",1738157783895,1.4468,227.55,227.35,16.35715201]
["bitfinex-derivatives","SOLF0:USTF0",1738157784101,1.4468,227.55,227.39,16.35715201]
["bitfinex-derivatives","SOLF0:USTF0",1738157784300,4.3966,227.53,227.43,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738157784500,1.4468,227.55,227.39,16.35715201]
["bitfinex-derivatives","SOLF0:USTF0",1738157784907,0.03287225,227.49,227.46,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738157785401,0.03287225,227.49,227.45,0.02922291]
["bitfinex-derivatives","SOLF0:USTF0",1738157785706,0.03287225,227.49,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738157785905,0.03287225,227.49,227.45,0.02922291]
["bitfinex-derivatives","SOLF0:USTF0",1738157787304,0.03287225,227.49,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738157787702,0.03287225,227.49,227.45,0.02922291]
["bitfinex-derivatives","SOLF0:USTF0",1738157787908,0.03287225,227.49,227.47,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738157788410,0.03287225,227.49,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738157790011,10.20441649,227.57,227.45,0.02922291]
["bitfinex-derivatives","SOLF0:USTF0",1738157790012,70.25035117,227.59,227.45,10.2336394]
["bitfinex-derivatives","SOLF0:USTF0",1738157790309,70.25035117,227.59,227.45,10.20441649]
["bitfinex-derivatives","SOLF0:USTF0",1738157791110,70.25035117,227.59,227.5,0.02853894]
["bitfinex-derivatives","SOLF0:USTF0",1738157791905,70.25035117,227.59,227.54,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738157792311,70.25035117,227.59,227.5,0.02853894]
["bitfinex-derivatives","SOLF0:USTF0",1738157793012,70.25035117,227.59,227.52,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738157793209,70.25035117,227.59,227.5,0.02853894]
["bitfinex-derivatives","SOLF0:USTF0",1738157794308,4.3956,227.58,227.53,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738157794508,1.4015,227.62,227.5,0.02853894]
["bitfinex-derivatives","SOLF0:USTF0",1738157794708,10.20441649,227.63,227.5,0.02853894]
["bitfinex-derivatives","SOLF0:USTF0",1738157794911,4.3947,227.63,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738157795515,4.3947,227.63,227.58,0.03239721]
["bitfinex-derivatives","SOLF0:USTF0",1738157795811,4.3954,227.6,227.58,0.03239721]
["bitfinex-derivatives","SOLF0:USTF0",1738157796115,10.20441649,227.6,227.58,0.03239721]
["bitfinex-derivatives","SOLF0:USTF0",1738157796807,4.3962,227.55,227.47,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738157797018,10.20441649,227.57,227.43,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738157797716,10.20441649,227.57,227.43,14.46591649]
["bitfinex-derivatives","SOLF0:USTF0",1738157797916,14.60031649,227.57,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738157798118,0.03363714,227.52,227.48,0.02825287]
["bitfinex-derivatives","SOLF0:USTF0",1738157798419,0.03363714,227.52,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738157798815,0.03363714,227.52,227.48,0.02825287]
["bitfinex-derivatives","SOLF0:USTF0",1738157799320,0.03363714,227.52,227.5,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738157800213,0.03363714,227.52,227.48,4.42565287]
["bitfinex-derivatives","SOLF0:USTF0",1738157800417,0.03363714,227.52,227.48,0.02825287]
["bitfinex-derivatives","SOLF0:USTF0",1738157801226,29.53015751,227.46,227.24,8.59750252]
["bitfinex-derivatives","SOLF0:USTF0",1738157801415,16.32015751,227.48,227.23,25.19907574]
["bitfinex-derivatives","SOLF0:USTF0",1738157801416,16.32015751,227.31,227.23,25.19907574]
["bitfinex-derivatives","SOLF0:USTF0",1738157801717,1.3781,227.3,227.23,25.19907574]
["bitfinex-derivatives","SOLF0:USTF0",1738157802022,16.32015751,227.27,227.23,25.19907574]
["bitfinex-derivatives","SOLF0:USTF0",1738157802217,16.32015751,227.27,227.24,0.02906093]
["bitfinex-derivatives","SOLF0:USTF0",1738157802417,4.4021,227.25,227.23,20.74553667]
["bitfinex-derivatives","SOLF0:USTF0",1738157802716,4.4021,227.25,227.23,13.25773667]
["bitfinex-derivatives","SOLF0:USTF0",1738157803219,4.4021,227.25,227.12,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738157803614,0.03060465,227.21,227.16,0.02937236]
["bitfinex-derivatives","SOLF0:USTF0",1738157807421,0.03060465,227.21,227.07,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1738157807612,16.32015751,227.27,227.07,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1738157807921,16.32015751,227.23,227.07,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1738157808121,16.32015751,227.19,227.07,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1738157808816,0.03222976,227.15,227.11,0.02986403]
["bitfinex-derivatives","SOLF0:USTF0",1738157815827,0.03222976,227.15,227.12,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738157816322,0.03222976,227.15,227.11,0.02986403]
["bitfinex-derivatives","SOLF0:USTF0",1738157817227,4.43612976,227.15,227.11,0.02986403]
["bitfinex-derivatives","SOLF0:USTF0",1738157817428,0.03222976,227.15,227.11,0.02986403]
["bitfinex-derivatives","SOLF0:USTF0",1738157818721,20.75628727,227.15,227.11,0.02986403]
["bitfinex-derivatives","SOLF0:USTF0",1738157819127,16.35238727,227.15,227.11,0.02986403]
["bitfinex-derivatives","SOLF0:USTF0",1738157819828,20.75628727,227.15,227.11,0.02986403]
["bitfinex-derivatives","SOLF0:USTF0",1738157820030,16.35238727,227.15,227.11,0.02986403]
["bitfinex-derivatives","SOLF0:USTF0",1738157820229,0.03222976,227.15,227.11,0.02986403]
["bitfinex-derivatives","SOLF0:USTF0",1738157822426,0.03222976,227.15,227.12,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738157822633,0.03222976,227.15,227.11,0.02986403]
["bitfinex-derivatives","SOLF0:USTF0",1738157822828,16.32015751,227.26,227.11,0.02986403]
["bitfinex-derivatives","SOLF0:USTF0",1738157823334,16.32015751,227.26,227.07,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738157824136,0.03199763,227.19,227.14,0.03190719]
["bitfinex-derivatives","SOLF0:USTF0",1738157824334,16.32015751,227.26,227.14,0.03190719]
["bitfinex-derivatives","SOLF0:USTF0",1738157824636,16.32015751,227.3,227.14,0.03190719]
["bitfinex-derivatives","SOLF0:USTF0",1738157824831,16.32015751,227.3,227.09,16.32015751]
["bitfinex-derivatives","SOLF0:USTF0",1738157825031,16.32015751,227.3,227.1,0.8013743]
["bitfinex-derivatives","SOLF0:USTF0",1738157825534,0.02970819,227.22,227.18,0.03205162]
["bitfinex-derivatives","SOLF0:USTF0",1738157828843,0.02970819,227.22,227.1,0.80137706]
["bitfinex-derivatives","SOLF0:USTF0",1738157829943,0.02970819,227.22,227.14,0.02788016]
["bitfinex-derivatives","SOLF0:USTF0",1738157832742,16.32015751,227.3,227.14,0.02788016]
["bitfinex-derivatives","SOLF0:USTF0",1738157832943,16.32015751,227.3,227.11,16.32015751]
["bitfinex-derivatives","SOLF0:USTF0",1738157833143,16.32015751,227.3,227.12,0.80132588]
["bitfinex-derivatives","SOLF0:USTF0",1738157833546,16.32015751,227.3,227.11,16.32015751]
["bitfinex-derivatives","SOLF0:USTF0",1738157833746,16.32015751,227.3,227.12,0.80131759]
["bitfinex-derivatives","SOLF0:USTF0",1738157833940,16.32015751,227.3,227.18,0.03058891]
["bitfinex-derivatives","SOLF0:USTF0",1738157834245,0.03255437,227.23,227.18,0.03058891]
["bitfinex-derivatives","SOLF0:USTF0",1738157834439,16.32015751,227.38,227.19,16.32015751]
["bitfinex-derivatives","SOLF0:USTF0",1738157834639,16.32015751,227.38,227.2,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738157835440,16.32015751,227.34,227.2,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738157835647,0.03311825,227.31,227.27,0.03120509]
["bitfinex-derivatives","SOLF0:USTF0",1738157844655,10.22463395,227.38,227.27,0.03120509]
["bitfinex-derivatives","SOLF0:USTF0",1738157849860,10.22463395,227.38,227.23,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157851060,0.03358816,227.33,227.28,0.02930321]
["bitfinex-derivatives","SOLF0:USTF0",1738157852757,10.22463395,227.41,227.28,0.02930321]
["bitfinex-derivatives","SOLF0:USTF0",1738157852963,10.22463395,227.41,227.27,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157853465,10.22463395,227.44,227.27,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157853860,10.22463395,227.44,227.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738157854055,10.22463395,227.44,227.33,0.03353214]
["bitfinex-derivatives","SOLF0:USTF0",1738157854361,10.22463395,227.41,227.33,0.03353214]
["bitfinex-derivatives","SOLF0:USTF0",1738157854560,10.22463395,227.41,227.24,13.18463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157855265,10.22463395,227.41,227.3,0.03122563]
["bitfinex-derivatives","SOLF0:USTF0",1738157855764,10.22463395,227.45,227.3,0.03122563]
["bitfinex-derivatives","SOLF0:USTF0",1738157855961,10.22463395,227.45,227.3,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157856157,10.22463395,227.45,227.35,0.02819283]
["bitfinex-derivatives","SOLF0:USTF0",1738157858668,10.22463395,227.48,227.35,0.02819283]
["bitfinex-derivatives","SOLF0:USTF0",1738157858864,3.72363955,227.47,227.31,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1738157859168,3.72363955,227.47,227.39,0.03183092]
["bitfinex-derivatives","SOLF0:USTF0",1738157859669,10.22463395,227.45,227.39,0.03183092]
["bitfinex-derivatives","SOLF0:USTF0",1738157861065,10.22463395,227.48,227.39,0.03183092]
["bitfinex-derivatives","SOLF0:USTF0",1738157862667,10.22463395,227.51,227.39,0.03183092]
["bitfinex-derivatives","SOLF0:USTF0",1738157862873,10.22463395,227.54,227.39,10.25646487]
["bitfinex-derivatives","SOLF0:USTF0",1738157863169,10.22463395,227.54,227.39,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157863469,3.72476866,227.53,227.44,0.03000023]
["bitfinex-derivatives","SOLF0:USTF0",1738157865672,10.32203395,227.57,227.44,0.03000023]
["bitfinex-derivatives","SOLF0:USTF0",1738157866271,3.72306929,227.56,227.44,0.03000023]
["bitfinex-derivatives","SOLF0:USTF0",1738157867462,3.72306929,227.56,227.45,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157867867,3.72306929,227.59,227.45,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157868162,3.72306929,227.59,227.48,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157868471,3.72306929,227.62,227.51,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157868764,3.72306929,227.62,227.54,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157868969,3.72306929,227.62,227.54,10.25378162]
["bitfinex-derivatives","SOLF0:USTF0",1738157869470,3.72306929,227.68,227.54,10.25378162]
["bitfinex-derivatives","SOLF0:USTF0",1738157869770,3.72306929,227.68,227.54,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157870070,3.72306929,227.68,227.59,0.02917757]
["bitfinex-derivatives","SOLF0:USTF0",1738157870665,10.22463395,227.69,227.54,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157871670,10.22463395,227.69,227.59,0.02819285]
["bitfinex-derivatives","SOLF0:USTF0",1738157871970,0.03204287,227.64,227.59,0.02819285]
["bitfinex-derivatives","SOLF0:USTF0",1738157872464,0.03204287,227.64,227.6,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157875366,0.03204287,227.64,227.59,0.02819285]
["bitfinex-derivatives","SOLF0:USTF0",1738157875367,10.22463395,227.84,227.63,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157875576,5.91771016,227.87,227.75,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157876370,10.22463395,227.9,227.75,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157876571,0.1555,227.92,227.8,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157876768,0.0627,227.92,227.8,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157876965,10.22463395,227.92,227.77,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157877178,10.22463395,227.92,227.84,0.0292959]
["bitfinex-derivatives","SOLF0:USTF0",1738157877573,10.22463395,227.89,227.84,0.0292959]
["bitfinex-derivatives","SOLF0:USTF0",1738157877775,10.22463395,227.86,227.84,0.0292959]
["bitfinex-derivatives","SOLF0:USTF0",1738157879076,10.22463395,227.89,227.84,0.0292959]
["bitfinex-derivatives","SOLF0:USTF0",1738157879271,10.22463395,227.92,227.84,0.0292959]
["bitfinex-derivatives","SOLF0:USTF0",1738157879475,0.0627,227.93,227.84,0.0292959]
["bitfinex-derivatives","SOLF0:USTF0",1738157879674,23.67084066,227.94,227.84,0.0292959]
["bitfinex-derivatives","SOLF0:USTF0",1738157879871,10.22463395,227.95,227.84,0.0292959]
["bitfinex-derivatives","SOLF0:USTF0",1738157880478,10.22463395,227.92,227.84,0.0292959]
["bitfinex-derivatives","SOLF0:USTF0",1738157881380,10.22463395,227.98,227.84,10.25392985]
["bitfinex-derivatives","SOLF0:USTF0",1738157882081,10.22463395,227.98,227.84,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157882283,10.22463395,228.01,227.89,0.03162927]
["bitfinex-derivatives","SOLF0:USTF0",1738157882673,10.22463395,228.01,227.84,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157882982,10.22463395,228.01,227.93,0.03349866]
["bitfinex-derivatives","SOLF0:USTF0",1738157883181,10.22463395,228.01,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738157883775,10.22463395,228.01,227.93,0.03349866]
["bitfinex-derivatives","SOLF0:USTF0",1738157885081,10.22463395,228.01,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738157885879,14.61193395,228.01,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738157886182,10.22463395,228.01,227.93,0.03349866]
["bitfinex-derivatives","SOLF0:USTF0",1738157886385,10.22463395,227.97,227.93,0.03349866]
["bitfinex-derivatives","SOLF0:USTF0",1738157886582,10.22463395,227.97,227.81,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157886583,10.22463395,227.94,227.81,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157886784,10.22463395,227.94,227.78,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157887288,10.22463395,227.84,227.62,5.60637714]
["bitfinex-derivatives","SOLF0:USTF0",1738157887481,10.22463395,227.84,227.63,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738157887681,10.22463395,227.84,227.67,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157887682,4.391,227.82,227.67,10.22463395]
["bitfinex-derivatives","SOLF0:USTF0",1738157887882,0.0280019,227.79,227.75,0.02959922]
["bitfinex-derivatives","SOLF0:USTF0",1738157888686,0.0280019,227.79,227.75,4.42179922]
["bitfinex-derivatives","SOLF0:USTF0",1738157889384,0.0280019,227.79,227.75,0.02959922]
["bitfinex-derivatives","SOLF0:USTF0",1738157890685,0.0280019,227.79,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738157893090,0.0280019,227.79,227.75,0.02959922]
["bitfinex-derivatives","SOLF0:USTF0",1738157893295,0.0280019,227.79,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738157893700,16.29229848,227.96,227.78,16.29229848]
["bitfinex-derivatives","SOLF0:USTF0",1738157893895,4.30128295,227.93,227.78,16.29229848]
["bitfinex-derivatives","SOLF0:USTF0",1738157894094,4.3891,227.92,227.78,16.29229848]
["bitfinex-derivatives","SOLF0:USTF0",1738157894991,4.3891,227.92,227.83,4.42382227]
["bitfinex-derivatives","SOLF0:USTF0",1738157895188,4.30128295,227.93,227.83,4.42382227]
["bitfinex-derivatives","SOLF0:USTF0",1738157895396,4.3892,227.91,227.83,4.42382227]
["bitfinex-derivatives","SOLF0:USTF0",1738157895799,4.3897,227.89,227.83,0.03312227]
["bitfinex-derivatives","SOLF0:USTF0",1738157895989,16.29229848,227.92,227.83,0.03312227]
["bitfinex-derivatives","SOLF0:USTF0",1738157896701,4.3896,227.9,227.83,0.03312227]
["bitfinex-derivatives","SOLF0:USTF0",1738157896994,16.29229848,227.92,227.83,0.03312227]
["bitfinex-derivatives","SOLF0:USTF0",1738157897400,16.29229848,227.92,227.84,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738157897602,16.29229848,227.96,227.84,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738157898090,4.3892,227.91,227.88,0.03145011]
["bitfinex-derivatives","SOLF0:USTF0",1738157898294,16.29229848,228.07,227.88,0.03145011]
["bitfinex-derivatives","SOLF0:USTF0",1738157898492,17.84139848,228.07,227.87,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738157898697,4.3877,227.99,227.95,0.02849715]
["bitfinex-derivatives","SOLF0:USTF0",1738157898897,17.84139848,228.07,227.95,0.02849715]
["bitfinex-derivatives","SOLF0:USTF0",1738157899100,4.3881,227.97,227.95,0.02849715]
["bitfinex-derivatives","SOLF0:USTF0",1738157899296,16.29229848,228.03,227.95,0.02849715]
["bitfinex-derivatives","SOLF0:USTF0",1738157899499,1.5491,228.07,227.82,16.29229848]
["bitfinex-derivatives","SOLF0:USTF0",1738157899500,16.29229848,227.99,227.82,16.29229848]
["bitfinex-derivatives","SOLF0:USTF0",1738157899994,4.3889,227.93,227.82,16.29229848]
["bitfinex-derivatives","SOLF0:USTF0",1738157900400,4.3895,227.9,227.78,19.13879848]
["bitfinex-derivatives","SOLF0:USTF0",1738157900701,4.4181626,227.9,227.85,0.02856465]
["bitfinex-derivatives","SOLF0:USTF0",1738157900906,0.0286626,227.9,227.85,0.02856465]
["bitfinex-derivatives","SOLF0:USTF0",1738157902407,0.0286626,227.9,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738157902603,0.0286626,227.9,227.86,16.29229848]
["bitfinex-derivatives","SOLF0:USTF0",1738157903806,0.0286626,227.9,227.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738157904006,0.0286626,227.9,227.85,0.02856465]
["bitfinex-derivatives","SOLF0:USTF0",1738157904506,0.0286626,227.9,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738157905205,0.0286626,227.9,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738157906206,0.0286626,227.9,227.85,0.02856465]
["bitfinex-derivatives","SOLF0:USTF0",1738157907410,0.0286626,227.9,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738157907807,0.0286626,227.9,227.85,0.02856465]
["bitfinex-derivatives","SOLF0:USTF0",1738157910304,1.4758,228.06,227.85,0.02856465]
["bitfinex-derivatives","SOLF0:USTF0",1738157910511,1.4758,228.06,227.93,10.16168146]
["bitfinex-derivatives","SOLF0:USTF0",1738157910910,1.4758,228.06,227.96,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738157911503,1.4758,228.06,227.99,0.03073242]
["bitfinex-derivatives","SOLF0:USTF0",1738157911907,4.3875,228.0,227.99,0.03073242]
["bitfinex-derivatives","SOLF0:USTF0",1738157912406,1.4758,228.06,227.99,0.03073242]
["bitfinex-derivatives","SOLF0:USTF0",1738157913215,4.3875,228.0,227.99,0.03073242]
["bitfinex-derivatives","SOLF0:USTF0",1738157916718,1.4758,228.06,227.99,0.03073242]
["bitfinex-derivatives","SOLF0:USTF0",1738157917017,4.3873,228.01,227.99,0.03073242]
["bitfinex-derivatives","SOLF0:USTF0",1738157917419,1.4758,228.06,227.99,0.03073242]
["bitfinex-derivatives","SOLF0:USTF0",1738157917623,4.3875,228.0,227.99,0.03073242]
["bitfinex-derivatives","SOLF0:USTF0",1738157919218,10.16168146,228.08,227.99,0.03073242]
["bitfinex-derivatives","SOLF0:USTF0",1738157919716,4.387,228.03,227.99,0.03073242]
["bitfinex-derivatives","SOLF0:USTF0",1738157919919,10.16168146,228.08,227.99,0.03073242]
["bitfinex-derivatives","SOLF0:USTF0",1738157921422,14.46031553,228.11,227.99,10.19241388]
["bitfinex-derivatives","SOLF0:USTF0",1738157921619,4.3863,228.07,227.99,10.19241388]
["bitfinex-derivatives","SOLF0:USTF0",1738157921823,4.3863,228.07,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738157922316,4.386,228.08,227.99,10.19241388]
["bitfinex-derivatives","SOLF0:USTF0",1738157922524,4.386,228.08,228.03,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738157923021,4.386,228.08,227.95,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738157923022,1.4897,228.13,228.02,10.16168146]
["bitfinex-derivatives","SOLF0:USTF0",1738157923222,4.3854,228.11,228.02,10.16168146]
["bitfinex-derivatives","SOLF0:USTF0",1738157923418,72.54555779,228.16,228.02,10.16168146]
["bitfinex-derivatives","SOLF0:USTF0",1738157923625,72.54555779,228.16,228.05,10.16168146]
["bitfinex-derivatives","SOLF0:USTF0",1738157923924,4.3848,228.14,228.05,10.16168146]
["bitfinex-derivatives","SOLF0:USTF0",1738157924223,4.3848,228.14,228.06,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738157924423,4.3848,228.14,228.05,13.00448146]
["bitfinex-derivatives","SOLF0:USTF0",1738157924921,4.3848,228.14,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738157925119,10.16168146,228.2,228.05,13.00448146]
["bitfinex-derivatives","SOLF0:USTF0",1738157925327,4.3846,228.15,228.05,13.00448146]
["bitfinex-derivatives","SOLF0:USTF0",1738157925625,10.16168146,228.2,228.1,0.03273758]
["bitfinex-derivatives","SOLF0:USTF0",1738157926025,10.16168146,228.17,228.1,0.03273758]
["bitfinex-derivatives","SOLF0:USTF0",1738157926319,10.16168146,228.17,228.05,13.00448146]
["bitfinex-derivatives","SOLF0:USTF0",1738157926525,4.3852,228.12,228.11,0.03046232]
["bitfinex-derivatives","SOLF0:USTF0",1738157932624,4.3852,228.12,228.11,6.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738157932830,10.1895928,228.14,227.96,10.16168146]
["bitfinex-derivatives","SOLF0:USTF0",1738157933030,4.3869,228.03,227.97,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738157933220,10.16168146,228.09,227.97,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738157933425,4.3866,228.05,227.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738157933726,4.3866,228.05,227.97,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738157934020,0.03295174,228.03,227.99,0.03034742]
["bitfinex-derivatives","SOLF0:USTF0",1738157936130,0.03295174,228.03,227.99,4.41804742]
["bitfinex-derivatives","SOLF0:USTF0",1738157936429,0.03295174,228.03,227.99,0.03034742]
["bitfinex-derivatives","SOLF0:USTF0",1738157936622,4.41995174,228.03,227.99,0.03034742]
["bitfinex-derivatives","SOLF0:USTF0",1738157936827,0.03295174,228.03,227.99,0.03034742]
["bitfinex-derivatives","SOLF0:USTF0",1738157937225,4.3871,228.02,227.99,0.03034742]
["bitfinex-derivatives","SOLF0:USTF0",1738157937425,0.03295174,228.03,227.99,0.03034742]
["bitfinex-derivatives","SOLF0:USTF0",1738157938029,4.3874,228.01,227.99,0.03034742]
["bitfinex-derivatives","SOLF0:USTF0",1738157938631,0.03295174,228.03,227.99,0.03034742]
["bitfinex-derivatives","SOLF0:USTF0",1738157938832,4.3875,228.0,227.99,0.03034742]
["bitfinex-derivatives","SOLF0:USTF0",1738157939836,0.03295174,228.03,227.99,0.03034742]
["bitfinex-derivatives","SOLF0:USTF0",1738157941128,4.3875,228.0,227.99,0.03034742]
["bitfinex-derivatives","SOLF0:USTF0",1738157943028,4.3885,227.95,227.87,10.16168146]
["bitfinex-derivatives","SOLF0:USTF0",1738157944129,0.03166925,227.93,227.9,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738157944732,0.03166925,227.93,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738157945124,0.03166925,227.93,227.89,0.03080228]
["bitfinex-derivatives","SOLF0:USTF0",1738157945426,0.03166925,227.93,227.9,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738157946029,0.03166925,227.93,227.89,4.42040228]
["bitfinex-derivatives","SOLF0:USTF0",1738157946232,0.03166925,227.93,227.89,0.03080228]
["bitfinex-derivatives","SOLF0:USTF0",1738157946432,4.3894,227.9,227.89,0.03080228]
["bitfinex-derivatives","SOLF0:USTF0",1738157948829,4.3894,227.9,227.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738157948830,4.3906,227.84,227.72,10.16168146]
["bitfinex-derivatives","SOLF0:USTF0",1738157949031,10.16168146,227.86,227.72,12.98088146]
["bitfinex-derivatives","SOLF0:USTF0",1738157949534,4.3909,227.83,227.77,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738157949735,10.16168146,227.86,227.72,12.98088146]
["bitfinex-derivatives","SOLF0:USTF0",1738157949935,0.03217909,227.8,227.75,0.03222483]
["bitfinex-derivatives","SOLF0:USTF0",1738157950131,0.03217909,227.8,227.75,4.42432483]
["bitfinex-derivatives","SOLF0:USTF0",1738157950332,0.03217909,227.8,227.75,0.03222483]
["bitfinex-derivatives","SOLF0:USTF0",1738157950530,10.19386055,227.8,227.75,0.03222483]
["bitfinex-derivatives","SOLF0:USTF0",1738157952040,4.3921,227.76,227.75,0.03222483]
["bitfinex-derivatives","SOLF0:USTF0",1738157952441,10.16168146,227.77,227.75,0.03222483]
["bitfinex-derivatives","SOLF0:USTF0",1738157952835,4.3921,227.76,227.75,0.03222483]
["bitfinex-derivatives","SOLF0:USTF0",1738157955441,4.3921,227.76,227.62,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738157955442,10.16168146,227.77,227.62,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738157955637,10.16168146,227.73,227.62,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738157956046,4.3935,227.69,227.64,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738157956251,4.3935,227.69,227.62,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738157956548,0.02878785,227.68,227.63,0.03014135]
["bitfinex-derivatives","SOLF0:USTF0",1738157956746,4.42248785,227.68,227.63,0.03014135]
["bitfinex-derivatives","SOLF0:USTF0",1738157956940,0.02878785,227.68,227.63,0.03014135]
["bitfinex-derivatives","SOLF0:USTF0",1738157957438,4.42248785,227.68,227.63,0.03014135]
["bitfinex-derivatives","SOLF0:USTF0",1738157957841,4.3941,227.66,227.63,0.03014135]
["bitfinex-derivatives","SOLF0:USTF0",1738157958044,0.02878785,227.68,227.63,0.03014135]
["bitfinex-derivatives","SOLF0:USTF0",1738157958045,10.16168146,227.67,227.63,0.03014135]
["bitfinex-derivatives","SOLF0:USTF0",1738157959049,4.3941,227.66,227.63,0.03014135]
["bitfinex-derivatives","SOLF0:USTF0",1738157963958,4.3942,227.65,227.63,0.03014135]
["bitfinex-derivatives","SOLF0:USTF0",1738157965766,4.3944,227.64,227.63,0.03014135]
["bitfinex-derivatives","SOLF0:USTF0",1738157967161,14.55608146,227.64,227.63,0.03014135]
["bitfinex-derivatives","SOLF0:USTF0",1738157969864,4.42248785,227.68,227.63,0.03014135]
["bitfinex-derivatives","SOLF0:USTF0",1738157970069,0.02878785,227.68,227.63,0.03014135]
["bitfinex-derivatives","SOLF0:USTF0",1738157970362,0.02878785,227.68,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738157971564,10.16168146,227.76,227.63,10.19182281]
["bitfinex-derivatives","SOLF0:USTF0",1738157971763,14.55388146,227.76,227.66,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738157971958,14.55388146,227.76,227.63,10.16168146]
["bitfinex-derivatives","SOLF0:USTF0",1738157972161,10.16168146,227.76,227.64,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738157972662,14.55388146,227.76,227.69,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738157972858,0.03345034,227.72,227.69,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738157973166,0.03345034,227.72,227.71,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738157974165,0.03345034,227.72,227.69,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738157975468,0.03345034,227.72,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738157975863,0.03345034,227.72,227.68,0.02946418]
["bitfinex-derivatives","SOLF0:USTF0",1738157976361,0.03345034,227.72,227.7,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738157976965,10.16168146,227.82,227.71,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738157977166,4.3917,227.78,227.68,0.02946418]
["bitfinex-derivatives","SOLF0:USTF0",1738157977467,10.16168146,227.79,227.66,11.51258146]
["bitfinex-derivatives","SOLF0:USTF0",1738157977876,10.16168146,227.79,227.66,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738157978065,4.3928,227.73,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738157978367,4.3928,227.73,227.7,0.03368699]
["bitfinex-derivatives","SOLF0:USTF0",1738157979267,4.3926,227.74,227.7,0.03368699]
["bitfinex-derivatives","SOLF0:USTF0",1738157979469,0.03166932,227.75,227.7,0.03368699]
["bitfinex-derivatives","SOLF0:USTF0",1738157981473,4.3927,227.74,227.7,0.03368699]
["bitfinex-derivatives","SOLF0:USTF0",1738157981674,0.03166932,227.75,227.7,0.03368699]
["bitfinex-derivatives","SOLF0:USTF0",1738157983168,0.03166932,227.75,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738157984269,0.03166932,227.75,227.72,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738157984469,0.03166932,227.75,227.7,0.03368699]
["bitfinex-derivatives","SOLF0:USTF0",1738157984672,10.16168146,227.82,227.7,0.03368699]
["bitfinex-derivatives","SOLF0:USTF0",1738157984972,10.16168146,227.85,227.72,10.16168146]
["bitfinex-derivatives","SOLF0:USTF0",1738157985172,4.3908,227.84,227.79,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738157985769,4.42128029,227.84,227.79,4.42006592]
["bitfinex-derivatives","SOLF0:USTF0",1738157985973,0.03048029,227.84,227.79,0.02876592]
["bitfinex-derivatives","SOLF0:USTF0",1738157986473,4.3913,227.81,227.79,0.02876592]
["bitfinex-derivatives","SOLF0:USTF0",1738157987373,4.3913,227.8,227.79,0.02876592]
["bitfinex-derivatives","SOLF0:USTF0",1738157988073,10.16168146,227.82,227.79,0.02876592]
["bitfinex-derivatives","SOLF0:USTF0",1738157988776,4.3911,227.82,227.79,0.02876592]
["bitfinex-derivatives","SOLF0:USTF0",1738157989174,4.3913,227.8,227.79,0.02876592]
["bitfinex-derivatives","SOLF0:USTF0",1738157995782,4.3925,227.75,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738157996883,4.42194892,227.75,227.7,4.42329965]
["bitfinex-derivatives","SOLF0:USTF0",1738157998887,4.3929,227.73,227.7,0.03009965]
["bitfinex-derivatives","SOLF0:USTF0",1738157999184,0.02944892,227.75,227.7,0.03009965]
["bitfinex-derivatives","SOLF0:USTF0",1738158000180,10.16168146,227.74,227.7,0.03009965]
["bitfinex-derivatives","SOLF0:USTF0",1738158000386,10.16168146,227.71,227.7,0.03009965]
["bitfinex-derivatives","SOLF0:USTF0",1738158001181,14.55478146,227.71,227.7,0.03009965]
["bitfinex-derivatives","SOLF0:USTF0",1738158002687,4.3945,227.64,227.54,10.16168146]
["bitfinex-derivatives","SOLF0:USTF0",1738158002877,4.3945,227.64,227.56,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738158003585,4.3945,227.64,227.58,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738158003886,0.03348116,227.62,227.58,0.03363613]
["bitfinex-derivatives","SOLF0:USTF0",1738158004282,10.16168146,227.63,227.56,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738158004483,0.02904416,227.62,227.58,0.03231838]
["bitfinex-derivatives","SOLF0:USTF0",1738158006083,4.3952,227.61,227.58,0.03231838]
["bitfinex-derivatives","SOLF0:USTF0",1738158006285,0.02904416,227.62,227.58,0.03231838]
["bitfinex-derivatives","SOLF0:USTF0",1738158008687,4.395,227.61,227.58,0.03231838]
["bitfinex-derivatives","SOLF0:USTF0",1738158009084,10.16168146,227.6,227.58,0.03231838]
["bitfinex-derivatives","SOLF0:USTF0",1738158010190,4.3954,227.59,227.58,0.03231838]
["bitfinex-derivatives","SOLF0:USTF0",1738158010689,10.92348711,227.59,227.58,0.03231838]
["bitfinex-derivatives","SOLF0:USTF0",1738158012292,6.52808711,227.59,227.58,0.03231838]
["bitfinex-derivatives","SOLF0:USTF0",1738158013591,10.92348711,227.59,227.58,0.03231838]
["bitfinex-derivatives","SOLF0:USTF0",1738158014390,6.52808711,227.53,227.51,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738158015582,0.02974026,227.54,227.52,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738158015988,0.02974026,227.54,227.51,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738158016189,0.02974026,227.54,227.53,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738158016787,0.02974026,227.54,227.52,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738158017090,0.02974026,227.54,227.51,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738158018091,0.02974026,227.54,227.51,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1738158020492,0.02974026,227.54,227.53,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738158020694,6.52808711,227.58,227.51,7.90138711]
["bitfinex-derivatives","SOLF0:USTF0",1738158020893,6.52808711,227.58,227.51,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738158021192,10.92378711,227.58,227.51,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738158021691,10.92378711,227.58,227.53,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738158021891,0.0318418,227.57,227.51,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738158022588,0.0318418,227.57,227.54,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738158022785,0.0318418,227.57,227.51,7.90138711]
["bitfinex-derivatives","SOLF0:USTF0",1738158022995,1.3806,227.65,227.51,7.90138711]
["bitfinex-derivatives","SOLF0:USTF0",1738158022996,6.52808711,227.64,227.55,6.52808711]
["bitfinex-derivatives","SOLF0:USTF0",1738158023189,6.52808711,227.64,227.57,6.52808711]
["bitfinex-derivatives","SOLF0:USTF0",1738158023394,10.92248711,227.64,227.57,6.52808711]
["bitfinex-derivatives","SOLF0:USTF0",1738158023690,6.52808711,227.66,227.59,6.52808711]
["bitfinex-derivatives","SOLF0:USTF0",1738158023890,10.92228711,227.66,227.59,6.52808711]
["bitfinex-derivatives","SOLF0:USTF0",1738158024087,10.92228711,227.66,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738158024290,0.03224665,227.65,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738158025485,4.42654665,227.65,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738158026195,6.52808711,227.62,227.6,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738158026697,10.92288711,227.62,227.6,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738158027291,6.52808711,227.62,227.6,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738158028597,10.19751342,227.64,227.6,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738158029092,4.3946,227.63,227.6,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738158031197,14.59201342,227.64,227.6,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738158032002,4.3947,227.63,227.6,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738158034799,10.19751342,227.64,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738158035107,0.03224665,227.65,227.6,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738158036205,0.03224665,227.65,227.61,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738158036403,0.03224665,227.65,227.6,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738158036603,0.03224665,227.65,227.62,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738158038106,0.03224665,227.65,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738158041005,4.42644665,227.65,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738158043009,10.19751342,227.64,227.6,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738158043609,4.395,227.62,227.6,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738158044207,14.59201342,227.64,227.6,4.42389008]
["bitfinex-derivatives","SOLF0:USTF0",1738158044409,0.03224665,227.65,227.6,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738158045803,4.42654665,227.65,227.61,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738158046009,0.03224665,227.65,227.6,0.02879008]
["bitfinex-derivatives","SOLF0:USTF0",1738158046509,0.03224665,227.65,227.64,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738158047008,4.3933,227.7,227.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738158048101,4.42499861,227.7,227.66,4.42420614]
["bitfinex-derivatives","SOLF0:USTF0",1738158048505,0.03169861,227.7,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738158048911,0.03169861,227.7,227.66,0.03020614]
["bitfinex-derivatives","SOLF0:USTF0",1738158049511,0.03169861,227.7,227.66,4.42420614]
["bitfinex-derivatives","SOLF0:USTF0",1738158049906,0.03169861,227.7,227.66,0.03020614]
["bitfinex-derivatives","SOLF0:USTF0",1738158050201,0.03169861,227.7,227.66,4.42420614]
["bitfinex-derivatives","SOLF0:USTF0",1738158050402,0.03169861,227.7,227.66,0.03020614]
["bitfinex-derivatives","SOLF0:USTF0",1738158050604,6.52280956,227.67,227.66,0.03020614]
["bitfinex-derivatives","SOLF0:USTF0",1738158051915,6.52280956,227.69,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738158052112,6.52280956,227.69,227.66,0.03020614]
["bitfinex-derivatives","SOLF0:USTF0",1738158053111,6.52280956,227.67,227.66,4.42410614]
["bitfinex-derivatives","SOLF0:USTF0",1738158053316,6.52280956,227.67,227.66,0.03020614]
["bitfinex-derivatives","SOLF0:USTF0",1738158054118,10.91660956,227.67,227.66,0.03020614]
["bitfinex-derivatives","SOLF0:USTF0",1738158056518,6.52280956,227.67,227.66,0.03020614]
["bitfinex-derivatives","SOLF0:USTF0",1738158058123,10.91660956,227.67,227.66,0.03020614]
["bitfinex-derivatives","SOLF0:USTF0",1738158059026,6.52280956,227.67,227.66,0.03020614]
["bitfinex-derivatives","SOLF0:USTF0",1738158060325,10.91660956,227.67,227.66,0.03020614]
["bitfinex-derivatives","SOLF0:USTF0",1738158061223,4.3945,227.64,227.53,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738158061424,6.52280956,227.6,227.54,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738158061722,6.52280956,227.6,227.58,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738158062025,6.52280956,227.6,227.54,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1738158062420,0.03271123,227.59,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738158062627,6.52280956,227.66,227.58,6.52280956]
["bitfinex-derivatives","SOLF0:USTF0",1738158063128,4.3944,227.65,227.61,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738158063632,4.3944,227.65,227.58,6.52280956]
["bitfinex-derivatives","SOLF0:USTF0",1738158063831,0.02830753,227.65,227.61,0.03324133]
["bitfinex-derivatives","SOLF0:USTF0",1738158064232,0.02830753,227.65,227.64,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738158064931,10.19048817,227.73,227.61,0.03324133]
["bitfinex-derivatives","SOLF0:USTF0",1738158065129,14.58328817,227.73,227.61,0.03324133]
["bitfinex-derivatives","SOLF0:USTF0",1738158065432,10.19048817,227.73,227.61,0.03324133]
["bitfinex-derivatives","SOLF0:USTF0",1738158066229,4.3929,227.72,227.61,0.03324133]
["bitfinex-derivatives","SOLF0:USTF0",1738158067133,4.3925,227.74,227.61,10.2237295]
["bitfinex-derivatives","SOLF0:USTF0",1738158067329,4.3925,227.74,227.62,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738158067633,4.3925,227.74,227.65,0.02824239]
["bitfinex-derivatives","SOLF0:USTF0",1738158067838,4.3925,227.74,227.69,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738158068232,10.19048817,227.76,227.69,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738158068535,10.19048817,227.76,227.63,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738158068536,4.3929,227.72,227.63,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738158068734,4.3929,227.72,227.7,0.03098203]
["bitfinex-derivatives","SOLF0:USTF0",1738158068927,4.3929,227.72,227.63,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738158069127,14.58278817,227.76,227.69,0.03379144]
["bitfinex-derivatives","SOLF0:USTF0",1738158069526,4.3923,227.76,227.73,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738158069729,4.3919,227.77,227.69,0.03379144]
["bitfinex-derivatives","SOLF0:USTF0",1738158069936,10.19048817,227.79,227.69,0.03379144]
["bitfinex-derivatives","SOLF0:USTF0",1738158070435,4.3922,227.76,227.72,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738158070628,10.19048817,227.79,227.69,0.03379144]
["bitfinex-derivatives","SOLF0:USTF0",1738158070829,10.19048817,227.76,227.69,0.03379144]
["bitfinex-derivatives","SOLF0:USTF0",1738158071437,10.19048817,227.73,227.69,0.03379144]
["bitfinex-derivatives","SOLF0:USTF0",1738158071637,4.3933,227.7,227.69,0.03379144]
["bitfinex-derivatives","SOLF0:USTF0",1738158074236,10.19048817,227.73,227.69,0.03379144]
["bitfinex-derivatives","SOLF0:USTF0",1738158074536,4.3931,227.71,227.69,0.03379144]
["bitfinex-derivatives","SOLF0:USTF0",1738158075739,14.58378817,227.7,227.69,0.03379144]
["bitfinex-derivatives","SOLF0:USTF0",1738158075942,10.19048817,227.7,227.55,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1738158076139,10.19048817,227.65,227.56,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738158076341,4.3947,227.63,227.58,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738158076841,10.19048817,227.65,227.56,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738158077141,4.3948,227.62,227.58,0.02980296]
["bitfinex-derivatives","SOLF0:USTF0",1738158077537,0.0323728,227.63,227.58,0.02980296]
["bitfinex-derivatives","SOLF0:USTF0",1738158077832,4.3951,227.61,227.58,0.02980296]
["bitfinex-derivatives","SOLF0:USTF0",1738158078742,4.3953,227.6,227.58,0.02980296]
["bitfinex-derivatives","SOLF0:USTF0",1738158078943,10.19048817,227.62,227.58,0.02980296]
["bitfinex-derivatives","SOLF0:USTF0",1738158079240,4.3954,227.59,227.58,0.02980296]
["bitfinex-derivatives","SOLF0:USTF0",1738158080140,10.19048817,227.62,227.58,0.02980296]
["bitfinex-derivatives","SOLF0:USTF0",1738158080337,4.3952,227.6,227.58,0.02980296]
["bitfinex-derivatives","SOLF0:USTF0",1738158081642,10.19048817,227.62,227.58,0.02980296]
["bitfinex-derivatives","SOLF0:USTF0",1738158081847,4.395,227.61,227.58,0.02980296]
["bitfinex-derivatives","SOLF0:USTF0",1738158083044,14.58528817,227.62,227.58,0.02980296]
["bitfinex-derivatives","SOLF0:USTF0",1738158083947,4.3952,227.6,227.58,0.02980296]
["bitfinex-derivatives","SOLF0:USTF0",1738158084146,10.19048817,227.62,227.58,0.02980296]
["bitfinex-derivatives","SOLF0:USTF0",1738158084542,4.3951,227.61,227.58,0.02980296]
["bitfinex-derivatives","SOLF0:USTF0",1738158085240,10.19048817,227.59,227.58,0.02980296]
["bitfinex-derivatives","SOLF0:USTF0",1738158085443,10.19048817,227.59,227.5,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738158085646,10.19048817,227.56,227.5,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738158086147,10.19048817,227.56,227.52,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738158086447,10.19048817,227.56,227.5,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738158086647,6.52975357,227.54,227.52,0.02830221]
["bitfinex-derivatives","SOLF0:USTF0",1738158088041,6.52975357,227.54,227.52,4.42500221]
["bitfinex-derivatives","SOLF0:USTF0",1738158089149,10.92625357,227.54,227.52,0.02830221]
["bitfinex-derivatives","SOLF0:USTF0",1738158089551,6.52975357,227.54,227.52,0.02830221]
["bitfinex-derivatives","SOLF0:USTF0",1738158090248,4.3966,227.53,227.52,0.02830221]
["bitfinex-derivatives","SOLF0:USTF0",1738158092843,6.52975357,227.54,227.52,4.42500221]
["bitfinex-derivatives","SOLF0:USTF0",1738158093048,6.52975357,227.54,227.52,0.02830221]
["bitfinex-derivatives","SOLF0:USTF0",1738158094849,10.92615357,227.54,227.52,0.02830221]
["bitfinex-derivatives","SOLF0:USTF0",1738158096154,6.52975357,227.54,227.52,0.02830221]
["bitfinex-derivatives","SOLF0:USTF0",1738158098056,4.3966,227.53,227.52,0.02830221]
["bitfinex-derivatives","SOLF0:USTF0",1738158098558,6.52975357,227.54,227.52,0.02830221]
["bitfinex-derivatives","SOLF0:USTF0",1738158098857,10.92615357,227.54,227.52,0.02830221]
["bitfinex-derivatives","SOLF0:USTF0",1738158100152,6.52975357,227.54,227.52,0.02830221]
["bitfinex-derivatives","SOLF0:USTF0",1738158100456,4.3966,227.53,227.52,0.02830221]
["bitfinex-derivatives","SOLF0:USTF0",1738158101155,10.92615357,227.54,227.52,0.02830221]
["bitfinex-derivatives","SOLF0:USTF0",1738158102852,6.52975357,227.54,227.52,0.02830221]
["bitfinex-derivatives","SOLF0:USTF0",1738158103155,4.3965,227.53,227.52,0.02830221]
["bitfinex-derivatives","SOLF0:USTF0",1738158108357,6.52975357,227.45,227.4,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738158108565,6.52975357,227.43,227.4,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738158108860,6.52975357,227.41,227.35,77.47849104]
["bitfinex-derivatives","SOLF0:USTF0",1738158109061,6.52975357,227.41,227.35,70.94873747]
["bitfinex-derivatives","SOLF0:USTF0",1738158109261,6.52975357,227.41,227.37,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738158109453,0.02913125,227.4,227.37,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738158110159,0.02913125,227.4,227.36,0.03204015]
["bitfinex-derivatives","SOLF0:USTF0",1738158110354,0.02913125,227.4,227.36,4.43184015]
["bitfinex-derivatives","SOLF0:USTF0",1738158110561,0.02913125,227.4,227.36,0.03204015]
["bitfinex-derivatives","SOLF0:USTF0",1738158110959,6.52975357,227.39,227.36,0.03204015]
["bitfinex-derivatives","SOLF0:USTF0",1738158111960,6.52975357,227.39,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738158113765,6.52975357,227.39,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738158116067,6.52975357,227.39,227.36,4.43174015]
["bitfinex-derivatives","SOLF0:USTF0",1738158116263,6.52975357,227.37,227.36,4.43174015]
["bitfinex-derivatives","SOLF0:USTF0",1738158116962,6.52975357,227.37,227.36,0.03204015]
["bitfinex-derivatives","SOLF0:USTF0",1738158117762,10.92935357,227.37,227.36,0.03204015]
["bitfinex-derivatives","SOLF0:USTF0",1738158118068,6.52975357,227.37,227.36,0.03204015]
["bitfinex-derivatives","SOLF0:USTF0",1738158118571,6.52975357,227.37,227.36,4.43184015]
["bitfinex-derivatives","SOLF0:USTF0",1738158119071,6.52975357,227.39,227.36,0.03204015]
["bitfinex-derivatives","SOLF0:USTF0",1738158119573,6.52975357,227.39,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738158120272,6.52975357,227.39,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738158121172,6.52975357,227.39,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738158122574,6.52975357,227.39,227.36,0.03204015]
["bitfinex-derivatives","SOLF0:USTF0",1738158122874,6.52975357,227.37,227.36,0.03204015]
["bitfinex-derivatives","SOLF0:USTF0",1738158125273,6.52975357,227.37,227.36,4.43184015]
["bitfinex-derivatives","SOLF0:USTF0",1738158125572,6.52975357,227.37,227.36,0.03204015]
["bitfinex-derivatives","SOLF0:USTF0",1738158126479,6.52975357,227.37,227.36,4.43184015]
["bitfinex-derivatives","SOLF0:USTF0",1738158127878,6.52975357,227.39,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738158130579,10.92905357,227.39,227.36,0.03204015]
["bitfinex-derivatives","SOLF0:USTF0",1738158130785,0.02913125,227.4,227.36,0.03204015]
["bitfinex-derivatives","SOLF0:USTF0",1738158130786,6.52975357,227.37,227.36,0.03204015]
["bitfinex-derivatives","SOLF0:USTF0",1738158132187,10.92935357,227.37,227.36,0.03204015]
["bitfinex-derivatives","SOLF0:USTF0",1738158132591,4.4012,227.29,227.24,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738158132789,6.52975357,227.25,227.24,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738158133083,1.7081,227.39,227.24,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738158133084,6.52975357,227.29,227.26,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738158133288,6.52975357,227.31,227.24,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738158133480,6.52975357,227.33,227.25,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158133687,0.03002456,227.3,227.29,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738158134089,0.03078765,227.32,227.27,0.0307701]
["bitfinex-derivatives","SOLF0:USTF0",1738158134990,6.52975357,227.29,227.27,0.0307701]
["bitfinex-derivatives","SOLF0:USTF0",1738158135791,6.52975357,227.31,227.27,0.0307701]
["bitfinex-derivatives","SOLF0:USTF0",1738158136085,0.03078765,227.32,227.27,0.0307701]
["bitfinex-derivatives","SOLF0:USTF0",1738158136285,0.03078765,227.32,227.28,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738158136488,6.52975357,227.31,227.27,0.0307701]
["bitfinex-derivatives","SOLF0:USTF0",1738158136786,6.52975357,227.29,227.27,0.0307701]
["bitfinex-derivatives","SOLF0:USTF0",1738158137585,6.52975357,227.29,227.28,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738158139189,6.52975357,227.31,227.28,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738158140094,6.52975357,227.31,227.3,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738158140692,0.03078765,227.32,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738158140890,6.52975357,227.35,227.27,6.56052367]
["bitfinex-derivatives","SOLF0:USTF0",1738158141090,6.52975357,227.35,227.34,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738158142594,6.52975357,227.35,227.32,4.42877665]
["bitfinex-derivatives","SOLF0:USTF0",1738158143388,6.52975357,227.33,227.32,4.42877665]
["bitfinex-derivatives","SOLF0:USTF0",1738158144695,6.52975357,227.35,227.34,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738158145297,6.52975357,227.35,227.33,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738158145596,6.52975357,227.36,227.32,0.02837665]
["bitfinex-derivatives","SOLF0:USTF0",1738158147187,6.52975357,227.36,227.35,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738158148699,0.02954259,227.37,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738158150601,0.02954259,227.37,227.34,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738158150802,6.52975357,227.35,227.34,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738158151602,6.55929616,227.37,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738158152101,6.55929616,227.37,227.32,0.02837665]
["bitfinex-derivatives","SOLF0:USTF0",1738158152295,6.52975357,227.34,227.32,0.02837665]
["bitfinex-derivatives","SOLF0:USTF0",1738158152700,10.92995357,227.34,227.32,0.02837665]
["bitfinex-derivatives","SOLF0:USTF0",1738158153506,4.4004,227.33,227.32,0.02837665]
["bitfinex-derivatives","SOLF0:USTF0",1738158153697,6.52975357,227.34,227.26,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738158153897,6.52975357,227.28,227.26,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738158154299,6.52975357,227.28,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738158154799,6.52975357,227.28,227.25,0.02883025]
["bitfinex-derivatives","SOLF0:USTF0",1738158155104,6.52975357,227.28,227.27,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738158157410,6.52975357,227.28,227.25,0.02883025]
["bitfinex-derivatives","SOLF0:USTF0",1738158158404,6.52975357,227.26,227.25,0.02883025]
["bitfinex-derivatives","SOLF0:USTF0",1738158159006,10.93155357,227.26,227.25,0.02883025]
["bitfinex-derivatives","SOLF0:USTF0",1738158161014,4.4023,227.24,227.17,71.02818908]
["bitfinex-derivatives","SOLF0:USTF0",1738158161212,6.52975357,227.21,227.17,71.02818908]
["bitfinex-derivatives","SOLF0:USTF0",1738158161616,6.52975357,227.27,227.19,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158161810,6.52975357,227.29,227.21,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158162316,6.56358014,227.27,227.24,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738158162507,6.52975357,227.27,227.19,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158162707,6.52975357,227.27,227.23,0.03202291]
["bitfinex-derivatives","SOLF0:USTF0",1738158163217,6.52975357,227.27,227.26,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738158163515,0.03001059,227.28,227.23,0.03202291]
["bitfinex-derivatives","SOLF0:USTF0",1738158164513,6.52975357,227.27,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738158165513,6.52975357,227.27,227.23,0.03202291]
["bitfinex-derivatives","SOLF0:USTF0",1738158165722,6.52975357,227.25,227.09,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158165917,6.52975357,227.17,227.1,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738158166114,6.52975357,227.19,227.11,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158166713,6.52975357,227.21,227.13,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158166915,0.02965543,227.17,227.15,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158167118,6.52975357,227.23,227.15,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158167319,0.02847059,227.18,227.15,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158168318,0.02847059,227.18,227.17,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738158168817,6.52975357,227.23,227.15,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158169112,6.52975357,227.23,227.21,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738158169518,6.52975357,227.23,227.13,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158169718,6.52975357,227.2,227.13,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158170020,6.55983967,227.2,227.13,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158170217,6.55983967,227.2,227.14,0.02855087]
["bitfinex-derivatives","SOLF0:USTF0",1738158170618,6.52975357,227.18,227.14,0.02855087]
["bitfinex-derivatives","SOLF0:USTF0",1738158170821,6.52975357,227.16,227.14,0.02855087]
["bitfinex-derivatives","SOLF0:USTF0",1738158172320,6.52975357,227.16,227.14,4.43255087]
["bitfinex-derivatives","SOLF0:USTF0",1738158174013,6.52975357,227.16,227.14,0.02855087]
["bitfinex-derivatives","SOLF0:USTF0",1738158174919,6.52975357,227.16,227.14,4.43255087]
["bitfinex-derivatives","SOLF0:USTF0",1738158175320,6.52975357,227.18,227.14,0.02855087]
["bitfinex-derivatives","SOLF0:USTF0",1738158175614,6.52975357,227.15,227.14,0.02855087]
["bitfinex-derivatives","SOLF0:USTF0",1738158175815,6.52975357,227.15,227.02,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158176015,6.52975357,227.1,227.09,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738158176812,6.52975357,227.12,227.11,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738158177017,6.56106737,227.12,227.11,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738158179724,6.56106737,227.12,227.07,0.02957527]
["bitfinex-derivatives","SOLF0:USTF0",1738158180423,6.56106737,227.12,227.11,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738158180624,0.0313138,227.12,227.11,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738158181519,6.52975357,227.22,227.11,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158181726,6.52975357,227.26,227.17,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158182026,6.52975357,227.24,227.17,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158182325,6.52975357,227.22,227.15,6.52975357]
["bitfinex-derivatives","SOLF0:USTF0",1738158182525,6.52975357,227.22,227.18,0.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1738158182726,0.03273568,227.23,227.18,0.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1738158183123,0.03273568,227.23,227.22,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738158184027,3.568e-05,227.23,227.22,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738158185628,3.568e-05,227.23,227.18,0.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1738158186224,3.568e-05,227.23,227.19,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738158186426,3.568e-05,227.23,227.18,0.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1738158187628,3.568e-05,227.23,227.22,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738158190725,3.568e-05,227.23,227.18,0.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1738158190932,10.22665622,227.22,227.18,0.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1738158192125,4.4029,227.21,227.18,0.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1738158192931,10.22665622,227.22,227.18,0.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1738158193128,10.22665622,227.22,227.18,4.4360931]
["bitfinex-derivatives","SOLF0:USTF0",1738158193821,10.22665622,227.22,227.18,0.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1738158194328,10.22665622,227.19,227.18,0.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1738158195228,14.62975622,227.19,227.18,0.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1738158195428,10.22665622,227.19,227.18,0.0328931]
["bitfinex-derivatives","SOLF0:USTF0",1738158195628,10.22665622,227.19,227.04,10.22665622]
["bitfinex-derivatives","SOLF0:USTF0",1738158196028,10.22665622,227.16,227.03,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738158196628,14.63045622,227.16,227.12,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738158196842,0.02888801,227.12,227.07,0.03126227]
["bitfinex-derivatives","SOLF0:USTF0",1738158197031,0.02888801,227.12,227.03,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738158197230,0.02888801,227.12,227.07,0.02943178]
["bitfinex-derivatives","SOLF0:USTF0",1738158197536,0.02888801,227.12,227.11,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738158200434,8.801e-05,227.12,227.11,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738158207636,8.801e-05,227.12,227.11,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738158207837,10.22665622,227.26,227.11,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1738158208032,10.22665622,227.29,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738158208237,13.12275622,227.32,227.17,10.22665622]
["bitfinex-derivatives","SOLF0:USTF0",1738158208639,14.62735622,227.32,227.29,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738158208936,14.62735622,227.32,227.17,10.22665622]
["bitfinex-derivatives","SOLF0:USTF0",1738158209240,14.62735622,227.32,227.28,0.02926804]
["bitfinex-derivatives","SOLF0:USTF0",1738158209441,14.62735622,227.32,227.27,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738158209643,10.25853283,227.32,227.29,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738158210041,10.22665622,227.32,227.29,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738158210241,0.0313419,227.33,227.32,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738158210445,1.02907,227.39,227.26,10.22665622]
["bitfinex-derivatives","SOLF0:USTF0",1738158210633,0.03019446,227.35,227.3,0.03266216]
["bitfinex-derivatives","SOLF0:USTF0",1738158210838,0.03019446,227.35,227.34,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738158211345,9.446e-05,227.35,227.34,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738158220747,6.446e-05,227.39,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738158225259,3.158e-05,227.41,227.4,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738158228853,1.469,227.55,227.52,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738158229356,13.00245622,227.62,227.47,10.22665622]
["bitfinex-derivatives","SOLF0:USTF0",1738158230060,0.02959386,227.57,227.52,0.02873866]
["bitfinex-derivatives","SOLF0:USTF0",1738158230762,10.22665622,227.56,227.52,0.02873866]
["bitfinex-derivatives","SOLF0:USTF0",1738158232163,4.3963,227.55,227.52,0.02873866]
["bitfinex-derivatives","SOLF0:USTF0",1738158232557,10.22665622,227.56,227.52,0.02873866]
["bitfinex-derivatives","SOLF0:USTF0",1738158233560,10.22665622,227.53,227.41,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738158233767,10.22665622,227.5,227.44,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738158233965,10.22665622,227.5,227.38,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1738158234467,4.3978,227.47,227.42,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738158234764,0.02777273,227.46,227.42,0.02925301]
["bitfinex-derivatives","SOLF0:USTF0",1738158234964,14.62325622,227.53,227.48,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738158235163,0.0328789,227.46,227.42,0.02898621]
["bitfinex-derivatives","SOLF0:USTF0",1738158235367,7.89e-05,227.46,227.42,0.02898621]
["bitfinex-derivatives","SOLF0:USTF0",1738158235862,7.89e-05,227.46,227.45,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738158237167,7.89e-05,227.46,227.42,0.02898621]
["bitfinex-derivatives","SOLF0:USTF0",1738158238165,7.89e-05,227.46,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738158238665,7.89e-05,227.46,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738158238867,7.89e-05,227.46,227.42,0.02898621]
["bitfinex-derivatives","SOLF0:USTF0",1738158239267,7.89e-05,227.46,227.45,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738158241568,7.89e-05,227.46,227.42,0.02898621]
["bitfinex-derivatives","SOLF0:USTF0",1738158241872,7.89e-05,227.46,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738158242571,7.89e-05,227.46,227.42,0.02898621]
["bitfinex-derivatives","SOLF0:USTF0",1738158242771,7.89e-05,227.46,227.44,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738158243473,7.89e-05,227.46,227.45,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738158245471,4.3979789,227.46,227.43,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738158245872,7.89e-05,227.46,227.43,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738158248776,4.3980789,227.46,227.43,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738158248975,7.89e-05,227.46,227.42,0.02898621]
["bitfinex-derivatives","SOLF0:USTF0",1738158249473,4.3983,227.45,227.42,0.02898621]
["bitfinex-derivatives","SOLF0:USTF0",1738158249670,7.89e-05,227.46,227.42,0.02898621]
["bitfinex-derivatives","SOLF0:USTF0",1738158249874,7.89e-05,227.46,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738158250275,7.89e-05,227.46,227.42,0.02898621]
["bitfinex-derivatives","SOLF0:USTF0",1738158250777,4.3981,227.45,227.42,4.42758621]
["bitfinex-derivatives","SOLF0:USTF0",1738158251180,7.89e-05,227.46,227.42,0.02898621]
["bitfinex-derivatives","SOLF0:USTF0",1738158251374,7.89e-05,227.46,227.31,10.22665622]
["bitfinex-derivatives","SOLF0:USTF0",1738158251375,10.22665622,227.44,227.31,10.22665622]
["bitfinex-derivatives","SOLF0:USTF0",1738158251677,1.4839,227.46,227.31,10.22665622]
["bitfinex-derivatives","SOLF0:USTF0",1738158252178,4.3989,227.41,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738158252374,1.4839,227.46,227.31,10.22665622]
["bitfinex-derivatives","SOLF0:USTF0",1738158252578,0.02772679,227.42,227.37,0.0314208]
["bitfinex-derivatives","SOLF0:USTF0",1738158254377,0.02772679,227.42,227.37,10.25807702]
["bitfinex-derivatives","SOLF0:USTF0",1738158254577,2.679e-05,227.42,227.41,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738158259486,10.22665622,227.56,227.53,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738158260287,10.22665622,227.56,227.41,10.22665622]
["bitfinex-derivatives","SOLF0:USTF0",1738158260585,0.02805008,227.51,227.46,0.02814529]
["bitfinex-derivatives","SOLF0:USTF0",1738158261085,0.02805008,227.51,227.5,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738158261986,0.02805008,227.51,227.48,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738158262185,0.02805008,227.51,227.46,0.02814529]
["bitfinex-derivatives","SOLF0:USTF0",1738158262481,0.02805008,227.51,227.47,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738158262685,0.02805008,227.51,227.46,0.02814529]
["bitfinex-derivatives","SOLF0:USTF0",1738158263088,0.02805008,227.51,227.5,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738158263888,0.02805008,227.51,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738158264085,0.02805008,227.51,227.46,0.02814529]
["bitfinex-derivatives","SOLF0:USTF0",1738158264382,4.3972,227.5,227.46,0.02814529]
["bitfinex-derivatives","SOLF0:USTF0",1738158265688,0.02805008,227.51,227.46,0.02814529]
["bitfinex-derivatives","SOLF0:USTF0",1738158266286,0.02805008,227.51,227.47,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738158266488,0.02805008,227.51,227.46,0.02814529]
["bitfinex-derivatives","SOLF0:USTF0",1738158267482,0.02805008,227.51,227.49,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738158267991,0.02805008,227.51,227.46,0.02814529]
["bitfinex-derivatives","SOLF0:USTF0",1738158268186,0.02805008,227.51,227.5,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738158269591,5.008e-05,227.51,227.5,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738158272192,5.008e-05,227.51,227.5,14.62375622]
["bitfinex-derivatives","SOLF0:USTF0",1738158285391,5.008e-05,227.51,227.5,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738158292896,5.008e-05,227.51,227.46,0.02814529]
["bitfinex-derivatives","SOLF0:USTF0",1738158293094,5.008e-05,227.51,227.49,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738158293799,5.008e-05,227.51,227.46,0.02814529]
["bitfinex-derivatives","SOLF0:USTF0",1738158294491,5.008e-05,227.51,227.5,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738158316113,5.008e-05,227.51,227.46,0.02814529]
["bitfinex-derivatives","SOLF0:USTF0",1738158316317,6.53027117,227.47,227.46,0.02814529]
["bitfinex-derivatives","SOLF0:USTF0",1738158317116,6.53027117,227.49,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738158318611,6.53027117,227.49,227.46,0.02814529]
["bitfinex-derivatives","SOLF0:USTF0",1738158318818,6.53027117,227.49,227.47,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738158319014,6.53027117,227.49,227.46,0.02814529]
["bitfinex-derivatives","SOLF0:USTF0",1738158320117,6.53027117,227.49,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738158321419,6.53032125,227.51,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738158324825,5.008e-05,227.51,227.47,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158325020,5.008e-05,227.51,227.49,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158325529,5.008e-05,227.51,227.5,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738158330427,5.008e-05,227.51,227.5,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738158331320,6.53027117,227.65,227.5,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738158331518,6.53027117,227.67,227.58,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158331728,6.53027117,227.65,227.58,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158331926,6.53027117,227.61,227.59,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738158332130,6.53027117,227.61,227.52,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158332331,6.53027117,227.57,227.5,9.48777117]
["bitfinex-derivatives","SOLF0:USTF0",1738158332526,6.53027117,227.57,227.54,4.42630715]
["bitfinex-derivatives","SOLF0:USTF0",1738158332727,6.53027117,227.57,227.54,0.03000715]
["bitfinex-derivatives","SOLF0:USTF0",1738158333130,6.56161739,227.59,227.57,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738158334631,6.56161739,227.59,227.58,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738158334831,0.03134622,227.59,227.58,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738158335531,4.622e-05,227.59,227.58,10.92587117]
["bitfinex-derivatives","SOLF0:USTF0",1738158336031,6.53027117,227.72,227.58,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158336340,6.53027117,227.72,227.64,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158336625,6.53027117,227.72,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738158337032,6.53027117,227.72,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738158337330,6.53027117,227.72,227.69,4.42353985]
["bitfinex-derivatives","SOLF0:USTF0",1738158339231,6.53027117,227.7,227.69,0.03013985]
["bitfinex-derivatives","SOLF0:USTF0",1738158340835,6.53027117,227.72,227.7,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738158341533,6.53027117,227.74,227.69,0.028748]
["bitfinex-derivatives","SOLF0:USTF0",1738158342534,6.53027117,227.76,227.74,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738158342734,6.53027117,227.78,227.7,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158343033,6.53027117,227.78,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738158343231,6.53027117,227.78,227.73,0.02930931]
["bitfinex-derivatives","SOLF0:USTF0",1738158343834,10.92207117,227.78,227.74,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738158345636,6.53027117,227.76,227.73,0.02930931]
["bitfinex-derivatives","SOLF0:USTF0",1738158346434,10.92257117,227.76,227.73,0.02930931]
["bitfinex-derivatives","SOLF0:USTF0",1738158347235,6.53027117,227.76,227.73,0.02930931]
["bitfinex-derivatives","SOLF0:USTF0",1738158347535,10.92247117,227.76,227.73,0.02930931]
["bitfinex-derivatives","SOLF0:USTF0",1738158351232,6.53027117,227.76,227.73,4.42190931]
["bitfinex-derivatives","SOLF0:USTF0",1738158353039,6.53027117,227.78,227.73,0.02930931]
["bitfinex-derivatives","SOLF0:USTF0",1738158353338,6.53027117,227.8,227.72,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158353532,1.3988,227.87,227.74,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158353533,6.53027117,227.82,227.74,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158354036,6.53027117,227.82,227.76,0.03056512]
["bitfinex-derivatives","SOLF0:USTF0",1738158354236,6.53027117,227.82,227.79,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738158354433,10.92087117,227.84,227.76,6.56083629]
["bitfinex-derivatives","SOLF0:USTF0",1738158356339,6.53027117,227.86,227.76,6.56083629]
["bitfinex-derivatives","SOLF0:USTF0",1738158356740,6.53027117,227.86,227.8,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738158356935,10.92097117,227.84,227.8,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738158357132,10.92097117,227.84,227.81,0.02775924]
["bitfinex-derivatives","SOLF0:USTF0",1738158357335,6.53027117,227.82,227.81,0.02775924]
["bitfinex-derivatives","SOLF0:USTF0",1738158357536,6.53027117,227.77,227.69,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158358537,6.53027117,227.85,227.75,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158358836,6.53027117,227.92,227.84,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158359042,6.53027117,227.94,227.86,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158359347,0.03032195,227.9,227.89,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738158361642,0.03032195,227.9,227.88,4.42000434]
["bitfinex-derivatives","SOLF0:USTF0",1738158361847,0.03032195,227.9,227.88,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738158362941,0.03032195,227.9,227.88,4.42000434]
["bitfinex-derivatives","SOLF0:USTF0",1738158364344,0.03032195,227.9,227.88,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738158364648,0.03032195,227.9,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738158364838,0.03032195,227.9,227.88,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738158366749,0.03032195,227.9,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738158378959,0.03032195,227.9,227.88,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738158379158,6.56059312,227.9,227.88,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738158380865,0.03032195,227.9,227.88,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738158381160,0.03032195,227.9,227.88,4.42000434]
["bitfinex-derivatives","SOLF0:USTF0",1738158381365,0.03032195,227.9,227.88,0.03020434]
["bitfinex-derivatives","SOLF0:USTF0",1738158381561,0.03032195,227.9,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738158384769,2.195e-05,227.9,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738158384960,191.0,228.03,227.88,6.56047551]
["bitfinex-derivatives","SOLF0:USTF0",1738158384961,6.53027117,228.04,227.92,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738158385166,6.53027117,228.04,227.97,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158385967,6.53027117,228.02,227.93,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158386169,6.53027117,228.0,227.98,0.02841317]
["bitfinex-derivatives","SOLF0:USTF0",1738158386870,4.3877,227.99,227.98,0.02841317]
["bitfinex-derivatives","SOLF0:USTF0",1738158387072,6.53027117,228.0,227.98,0.02841317]
["bitfinex-derivatives","SOLF0:USTF0",1738158387267,6.53027117,228.02,227.98,0.02841317]
["bitfinex-derivatives","SOLF0:USTF0",1738158388278,6.53027117,228.02,227.98,4.41621317]
["bitfinex-derivatives","SOLF0:USTF0",1738158389375,6.53027117,228.02,227.98,0.02841317]
["bitfinex-derivatives","SOLF0:USTF0",1738158389979,10.91737117,228.02,227.98,0.02841317]
["bitfinex-derivatives","SOLF0:USTF0",1738158391175,6.53027117,228.0,227.98,0.02841317]
["bitfinex-derivatives","SOLF0:USTF0",1738158391771,4.3877,227.99,227.98,0.02841317]
["bitfinex-derivatives","SOLF0:USTF0",1738158392775,10.91777117,228.0,227.98,0.02841317]
["bitfinex-derivatives","SOLF0:USTF0",1738158393783,6.53027117,228.0,227.98,0.02841317]
["bitfinex-derivatives","SOLF0:USTF0",1738158393978,4.3877,227.99,227.98,0.02841317]
["bitfinex-derivatives","SOLF0:USTF0",1738158407989,4.3889,227.93,227.87,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158408589,4.3898,227.89,227.85,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158408789,4.3898,227.89,227.83,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158408991,6.53027117,227.88,227.81,9.45787117]
["bitfinex-derivatives","SOLF0:USTF0",1738158409289,10.92007117,227.88,227.81,9.45787117]
["bitfinex-derivatives","SOLF0:USTF0",1738158409489,0.02841317,227.87,227.85,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738158410094,0.02841317,227.87,227.82,0.03262678]
["bitfinex-derivatives","SOLF0:USTF0",1738158410592,0.02841317,227.87,227.83,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158412094,0.02841317,227.87,227.82,0.03262678]
["bitfinex-derivatives","SOLF0:USTF0",1738158412695,0.02841317,227.87,227.85,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738158412896,0.02841317,227.87,227.82,0.03262678]
["bitfinex-derivatives","SOLF0:USTF0",1738158413392,0.02841317,227.87,227.85,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158413793,6.53027117,227.94,227.85,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158413995,6.53027117,227.94,227.81,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738158413996,6.53027117,227.94,227.9,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738158414297,10.91897117,227.94,227.9,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738158415100,10.91897117,227.94,227.9,4.42288301]
["bitfinex-derivatives","SOLF0:USTF0",1738158416191,6.53027117,227.92,227.9,4.42288301]
["bitfinex-derivatives","SOLF0:USTF0",1738158416395,10.91947117,227.92,227.9,0.03358301]
["bitfinex-derivatives","SOLF0:USTF0",1738158417099,4.3892,227.91,227.9,0.03358301]
["bitfinex-derivatives","SOLF0:USTF0",1738158418501,6.53027117,227.92,226.24,87.2872842]
["bitfinex-derivatives","SOLF0:USTF0",1738158418502,6.53027117,227.92,227.75,7.92477117]
["bitfinex-derivatives","SOLF0:USTF0",1738158418802,6.53027117,227.78,227.71,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158419003,6.53027117,227.76,227.69,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158419195,6.53027117,227.76,227.72,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738158419502,6.53027117,227.76,227.69,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158419705,6.56040242,227.76,227.72,0.02898502]
["bitfinex-derivatives","SOLF0:USTF0",1738158421105,6.56040242,227.76,227.72,4.42178502]
["bitfinex-derivatives","SOLF0:USTF0",1738158421505,0.03013125,227.76,227.72,0.02898502]
["bitfinex-derivatives","SOLF0:USTF0",1738158421706,0.03013125,227.76,227.73,6.53027117]
["bitfinex-derivatives","SOLF0:USTF0",1738158421906,0.03013125,227.76,227.75,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738158422204,0.03013125,227.76,227.75,10.92257117]
["bitfinex-derivatives","SOLF0:USTF0",1738158422706,0.03013125,227.76,227.72,0.02898502]
["bitfinex-derivatives","SOLF0:USTF0",1738158422898,6.56040242,227.76,227.72,0.02898502]
["bitfinex-derivatives","SOLF0:USTF0",1738158423105,0.03013125,227.76,227.72,0.02898502]
["bitfinex-derivatives","SOLF0:USTF0",1738158423303,0.03013125,227.76,227.74,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738158423499,0.03013125,227.76,227.72,0.02898502]
["bitfinex-derivatives","SOLF0:USTF0",1738158425010,0.03013125,227.76,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738158425211,0.03013125,227.76,227.72,0.02898502]
["bitfinex-derivatives","SOLF0:USTF0",1738158425411,0.03013125,227.76,227.72,4.42188502]
["bitfinex-derivatives","SOLF0:USTF0",1738158426410,10.21154341,227.76,227.72,0.02898502]
["bitfinex-derivatives","SOLF0:USTF0",1738158427010,10.18141216,227.73,227.72,0.02898502]
["bitfinex-derivatives","SOLF0:USTF0",1738158427216,14.57411216,227.73,227.72,0.02898502]
["bitfinex-derivatives","SOLF0:USTF0",1738158429116,10.18141216,227.67,227.58,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738158429816,14.57541216,227.67,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738158430016,10.18141216,227.67,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738158430216,0.03309431,227.66,227.62,0.03067562]
["bitfinex-derivatives","SOLF0:USTF0",1738158431817,0.03309431,227.66,227.65,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738158432018,0.03309431,227.66,227.62,0.03067562]
["bitfinex-derivatives","SOLF0:USTF0",1738158432717,0.03309431,227.66,227.65,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738158433215,0.03309431,227.66,227.62,4.42527562]
["bitfinex-derivatives","SOLF0:USTF0",1738158433519,0.03309431,227.66,227.62,0.03067562]
["bitfinex-derivatives","SOLF0:USTF0",1738158433718,4.3944,227.64,227.62,0.03067562]
["bitfinex-derivatives","SOLF0:USTF0",1738158433919,0.03309431,227.66,227.62,0.03067562]
["bitfinex-derivatives","SOLF0:USTF0",1738158434521,4.3946,227.63,227.62,0.03067562]
["bitfinex-derivatives","SOLF0:USTF0",1738158438720,10.18141216,227.64,227.51,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738158438915,10.18141216,227.64,227.49,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738158438916,10.18141216,227.61,227.49,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738158439113,10.18141216,227.58,227.49,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738158439917,0.03050966,227.56,227.51,0.03230434]
["bitfinex-derivatives","SOLF0:USTF0",1738158440117,0.03050966,227.56,227.53,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738158440319,0.03050966,227.56,227.51,0.03230434]
["bitfinex-derivatives","SOLF0:USTF0",1738158441325,4.3962,227.55,227.51,4.42910434]
["bitfinex-derivatives","SOLF0:USTF0",1738158442230,10.18141216,227.55,227.51,0.03230434]
["bitfinex-derivatives","SOLF0:USTF0",1738158442827,4.3967,227.52,227.51,0.03230434]
["bitfinex-derivatives","SOLF0:USTF0",1738158443225,14.57811216,227.52,227.51,0.03230434]
["bitfinex-derivatives","SOLF0:USTF0",1738158443732,10.18141216,227.52,227.51,0.03230434]
["bitfinex-derivatives","SOLF0:USTF0",1738158444431,14.57811216,227.52,227.51,0.03230434]
["bitfinex-derivatives","SOLF0:USTF0",1738158445633,10.18141216,227.52,227.42,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738158445824,10.18141216,227.48,227.42,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738158446024,4.398,227.46,227.42,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738158446233,10.18141216,227.45,227.39,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738158446425,10.18141216,227.45,227.37,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738158446624,4.3991,227.41,227.4,0.03323682]
["bitfinex-derivatives","SOLF0:USTF0",1738158447531,10.18141216,227.42,227.4,0.03323682]
["bitfinex-derivatives","SOLF0:USTF0",1738158448134,0.03137659,227.44,227.4,0.03323682]
["bitfinex-derivatives","SOLF0:USTF0",1738158448333,4.3987,227.42,227.4,0.03323682]
["bitfinex-derivatives","SOLF0:USTF0",1738158448935,14.58011216,227.42,227.4,0.03323682]
["bitfinex-derivatives","SOLF0:USTF0",1738158449235,4.3989,227.41,227.4,0.03323682]
["bitfinex-derivatives","SOLF0:USTF0",1738158450830,10.18141216,227.42,227.34,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738158451037,10.18141216,227.38,227.29,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738158451540,10.18141216,227.38,227.35,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738158452742,10.18141216,227.38,227.34,0.03251138]
["bitfinex-derivatives","SOLF0:USTF0",1738158453036,10.18141216,227.38,227.34,4.43271138]
["bitfinex-derivatives","SOLF0:USTF0",1738158453234,10.18141216,227.38,227.34,0.03251138]
["bitfinex-derivatives","SOLF0:USTF0",1738158453939,4.3998,227.37,227.34,0.03251138]
["bitfinex-derivatives","SOLF0:USTF0",1738158454743,4.4,227.36,227.34,0.03251138]
["bitfinex-derivatives","SOLF0:USTF0",1738158454940,10.18141216,227.35,227.24,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738158455244,10.18141216,227.32,227.29,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738158455543,10.18141216,227.32,227.19,10.18141216]
["bitfinex-derivatives","SOLF0:USTF0",1738158455544,14.58211216,227.32,227.19,10.18141216]
["bitfinex-derivatives","SOLF0:USTF0",1738158455843,10.18141216,227.32,227.27,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738158456042,10.18141216,227.32,227.2,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738158456244,10.21403236,227.32,227.27,0.03013677]
["bitfinex-derivatives","SOLF0:USTF0",1738158456543,4.401,227.3,227.27,0.03013677]
["bitfinex-derivatives","SOLF0:USTF0",1738158457042,4.401,227.3,227.27,4.43173677]
["bitfinex-derivatives","SOLF0:USTF0",1738158457637,0.0326202,227.32,227.27,0.03013677]
["bitfinex-derivatives","SOLF0:USTF0",1738158458145,0.0326202,227.32,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738158459046,0.0326202,227.32,227.27,0.03013677]
["bitfinex-derivatives","SOLF0:USTF0",1738158459240,0.0326202,227.32,227.3,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738158459847,4.4334202,227.32,227.28,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738158460747,4.4009,227.31,227.27,4.43163677]
["bitfinex-derivatives","SOLF0:USTF0",1738158461042,10.21403236,227.32,227.27,4.43163677]
["bitfinex-derivatives","SOLF0:USTF0",1738158461846,10.21403236,227.32,227.27,0.03013677]
["bitfinex-derivatives","SOLF0:USTF0",1738158462048,4.4009,227.31,227.27,0.03013677]
["bitfinex-derivatives","SOLF0:USTF0",1738158462244,10.18141216,227.29,227.27,0.03013677]
["bitfinex-derivatives","SOLF0:USTF0",1738158462946,10.18141216,227.29,227.2,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738158463147,10.18141216,227.25,227.14,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1738158464046,10.18141216,227.22,227.07,10.18141216]
["bitfinex-derivatives","SOLF0:USTF0",1738158464251,10.21413127,227.22,227.17,0.03080829]
["bitfinex-derivatives","SOLF0:USTF0",1738158464550,10.21413127,227.22,227.05,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738158464551,4.4021,227.25,227.1,10.18141216]
["bitfinex-derivatives","SOLF0:USTF0",1738158464751,0.02996215,227.22,227.17,0.03257462]
["bitfinex-derivatives","SOLF0:USTF0",1738158465153,10.18141216,227.2,227.17,0.03257462]
["bitfinex-derivatives","SOLF0:USTF0",1738158465849,4.4033,227.18,227.17,0.03257462]
["bitfinex-derivatives","SOLF0:USTF0",1738158469255,4.4046,227.12,227.08,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738158469456,4.4046,227.12,227.05,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738158469957,10.18141216,227.13,227.05,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738158470447,0.03084693,227.11,227.09,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738158470955,0.03084693,227.11,227.08,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738158471255,0.03084693,227.11,227.07,0.02936662]
["bitfinex-derivatives","SOLF0:USTF0",1738158472255,10.18141216,227.1,227.07,0.02936662]
["bitfinex-derivatives","SOLF0:USTF0",1738158472752,4.4051,227.09,227.07,0.02936662]
["bitfinex-derivatives","SOLF0:USTF0",1738158472957,10.18141216,227.1,227.07,0.02936662]
["bitfinex-derivatives","SOLF0:USTF0",1738158473753,4.4053,227.09,227.07,0.02936662]
["bitfinex-derivatives","SOLF0:USTF0",1738158474053,10.18141216,227.1,227.07,0.02936662]
["bitfinex-derivatives","SOLF0:USTF0",1738158476056,14.58631216,227.1,227.07,0.02936662]
["bitfinex-derivatives","SOLF0:USTF0",1738158476358,10.18141216,227.1,227.07,0.02936662]
["bitfinex-derivatives","SOLF0:USTF0",1738158477160,4.4053,227.08,227.07,0.02936662]
["bitfinex-derivatives","SOLF0:USTF0",1738158477954,10.18141216,227.1,226.94,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738158478157,10.18141216,227.15,226.94,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738158478158,10.18141216,227.05,226.94,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738158478353,10.18141216,227.05,226.99,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738158478555,10.18141216,227.05,226.94,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738158479054,0.03386251,227.02,226.99,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738158479251,0.03386251,227.02,226.97,0.02944238]
["bitfinex-derivatives","SOLF0:USTF0",1738158481555,0.03386251,227.02,227.0,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738158481956,0.03386251,227.02,226.97,0.02944238]
["bitfinex-derivatives","SOLF0:USTF0",1738158482157,0.03386251,227.02,227.01,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738158482859,0.03386251,227.02,227.0,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738158483059,0.03386251,227.02,226.97,0.02944238]
["bitfinex-derivatives","SOLF0:USTF0",1738158483451,0.03386251,227.02,227.01,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738158483860,193.7506,227.14,226.97,0.02944238]
["bitfinex-derivatives","SOLF0:USTF0",1738158483861,10.18141216,227.11,226.98,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738158484563,4.4051,227.09,227.05,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738158484759,10.18141216,227.11,226.98,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738158485062,0.02967826,227.09,227.06,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738158485366,0.02967826,227.09,227.05,0.03212356]
["bitfinex-derivatives","SOLF0:USTF0",1738158485561,0.02967826,227.09,227.08,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738158486259,10.18141216,227.17,227.06,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1738158486460,85.78909704,227.2,227.15,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738158486753,90.19209704,227.2,227.06,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1738158486953,85.78909704,227.2,227.06,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1738158487158,85.78909704,227.2,227.14,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738158487461,85.78909704,227.2,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158487462,0.03178023,227.19,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158487860,10.18141216,227.17,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158489563,10.18141216,227.17,227.15,4.43336506]
["bitfinex-derivatives","SOLF0:USTF0",1738158489763,10.18141216,227.17,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158492763,4.4037,227.16,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158493164,0.03178023,227.19,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158493363,0.03178023,227.19,227.16,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738158493563,0.03178023,227.19,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158494566,4.43488023,227.19,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158494865,0.03178023,227.19,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158495667,4.4034,227.18,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158495869,0.03178023,227.19,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158497660,0.03178023,227.19,227.17,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738158499173,0.03178023,227.19,227.18,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738158499372,0.03178023,227.19,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158499572,4.4033,227.18,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158500070,0.03178023,227.19,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158500270,4.43498023,227.19,227.16,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738158500472,0.03178023,227.19,227.16,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738158500871,0.03178023,227.19,227.17,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738158501075,0.03178023,227.19,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158501367,4.4037,227.16,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158502669,10.18141216,227.17,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158502969,0.03178023,227.19,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158503574,0.03178023,227.19,227.16,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738158506076,4.43498023,227.19,227.16,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738158508076,4.4034,227.18,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158508376,0.03178023,227.19,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158511685,10.18141216,227.17,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158511883,4.4037,227.16,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158513385,14.58501216,227.17,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158513985,10.18141216,227.17,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158514182,4.4037,227.16,227.15,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1738158515875,10.18141216,227.17,227.03,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738158516079,10.18141216,227.14,227.03,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738158516277,85.77073796,227.26,227.05,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738158516278,10.18141216,227.11,227.05,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738158516480,4.4054,227.08,227.03,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738158516687,6.55726326,227.06,227.03,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738158517082,0.03137414,227.07,227.05,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738158517283,0.03137414,227.07,227.03,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1738158517589,0.03137414,227.07,227.06,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738158518491,0.03137414,227.07,227.04,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738158519791,4.43687414,227.07,227.03,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738158519988,0.03137414,227.07,227.02,0.03058962]
["bitfinex-derivatives","SOLF0:USTF0",1738158520793,4.406,227.04,227.02,0.03058962]
["bitfinex-derivatives","SOLF0:USTF0",1738158520992,10.24425978,227.06,227.02,0.03058962]
["bitfinex-derivatives","SOLF0:USTF0",1738158521190,0.03137414,227.07,227.02,0.03058962]
["bitfinex-derivatives","SOLF0:USTF0",1738158521493,0.03137414,227.07,227.03,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738158522594,4.43697414,227.07,227.02,4.43688962]
["bitfinex-derivatives","SOLF0:USTF0",1738158522793,0.03137414,227.07,227.02,0.03058962]
["bitfinex-derivatives","SOLF0:USTF0",1738158522994,10.24425978,227.06,227.02,0.03058962]
["bitfinex-derivatives","SOLF0:USTF0",1738158525594,14.65045978,227.03,227.02,0.03058962]
["bitfinex-derivatives","SOLF0:USTF0",1738158525793,4.4079,226.95,226.89,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738158526091,10.24425978,226.91,226.85,182.67634073]
["bitfinex-derivatives","SOLF0:USTF0",1738158526291,10.24425978,226.94,226.85,182.67634073]
["bitfinex-derivatives","SOLF0:USTF0",1738158526990,0.02863441,226.92,226.87,0.02950582]
["bitfinex-derivatives","SOLF0:USTF0",1738158527387,0.02885878,226.92,226.85,182.67634073]
["bitfinex-derivatives","SOLF0:USTF0",1738158527593,0.02885878,226.92,226.87,0.02870667]
["bitfinex-derivatives","SOLF0:USTF0",1738158528297,0.02885878,226.92,226.9,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738158528995,4.43725878,226.92,226.87,0.02870667]
["bitfinex-derivatives","SOLF0:USTF0",1738158529195,0.02885878,226.92,226.87,0.02870667]
["bitfinex-derivatives","SOLF0:USTF0",1738158530902,0.02885878,226.92,226.91,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738158532001,0.02885878,226.92,226.87,0.02870667]
["bitfinex-derivatives","SOLF0:USTF0",1738158532597,0.02885878,226.92,226.91,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738158534195,0.02885878,226.92,226.89,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738158534397,0.02885878,226.92,226.88,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738158534599,0.02885878,226.92,226.87,0.02870667]
["bitfinex-derivatives","SOLF0:USTF0",1738158535195,0.02885878,226.92,226.91,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738158535796,10.24425978,227.04,226.88,10.24425978]
["bitfinex-derivatives","SOLF0:USTF0",1738158535999,10.24425978,227.0,226.85,10.24425978]
["bitfinex-derivatives","SOLF0:USTF0",1738158536299,10.24425978,227.0,226.89,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738158536300,4.4072,226.98,226.89,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738158536502,4.4072,226.98,226.85,10.24425978]
["bitfinex-derivatives","SOLF0:USTF0",1738158536900,0.0294279,226.94,226.89,0.02963427]
["bitfinex-derivatives","SOLF0:USTF0",1738158537102,0.0294279,226.94,226.92,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738158537498,0.0294279,226.94,226.91,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738158537900,0.0294279,226.94,226.89,0.02963427]
["bitfinex-derivatives","SOLF0:USTF0",1738158538204,0.0294279,226.94,226.93,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738158539401,4.4065,227.02,226.97,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738158539695,4.4065,227.02,226.89,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738158539896,4.4065,227.02,226.97,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738158540295,4.4067,227.01,226.89,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738158540605,4.4067,227.01,226.97,0.02902048]
["bitfinex-derivatives","SOLF0:USTF0",1738158540798,10.24425978,227.03,226.97,0.02902048]
["bitfinex-derivatives","SOLF0:USTF0",1738158541006,0.03175256,227.01,226.97,0.02902048]
["bitfinex-derivatives","SOLF0:USTF0",1738158541304,10.24425978,227.06,226.91,10.24425978]
["bitfinex-derivatives","SOLF0:USTF0",1738158541600,0.03228293,227.01,226.99,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738158542899,0.03228293,227.01,227.0,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738158546506,10.27654271,227.01,226.97,0.02930931]
["bitfinex-derivatives","SOLF0:USTF0",1738158546706,4.407,226.99,226.97,0.02930931]
["bitfinex-derivatives","SOLF0:USTF0",1738158548415,4.4072,226.98,226.97,0.02930931]
["bitfinex-derivatives","SOLF0:USTF0",1738158548603,14.65145978,226.98,226.97,0.02930931]
["bitfinex-derivatives","SOLF0:USTF0",1738158552415,10.24425978,226.98,226.87,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738158552611,10.24425978,226.94,226.87,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738158553710,0.03352882,226.93,226.88,0.02995184]
["bitfinex-derivatives","SOLF0:USTF0",1738158554212,4.4089,226.89,226.88,0.02995184]
["bitfinex-derivatives","SOLF0:USTF0",1738158555312,10.24425978,226.91,226.79,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738158555509,10.24425978,226.86,226.71,10.24425978]
["bitfinex-derivatives","SOLF0:USTF0",1738158555716,10.24425978,226.83,226.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738158555911,14.65435978,226.83,226.78,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738158556114,10.24425978,226.83,226.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738158556516,14.65375978,226.86,226.8,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738158556914,0.03036783,226.85,226.8,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738158557211,0.03036783,226.85,226.81,0.03070927]
["bitfinex-derivatives","SOLF0:USTF0",1738158558508,4.4103,226.82,226.81,0.03070927]
["bitfinex-derivatives","SOLF0:USTF0",1738158559010,4.4107,226.81,226.75,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738158559210,10.24425978,226.8,226.75,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738158559417,10.24425978,226.8,226.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738158560314,0.03091252,226.78,226.74,0.03330674]
["bitfinex-derivatives","SOLF0:USTF0",1738158560615,0.03091252,226.78,226.76,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738158561114,0.03091252,226.78,226.77,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738158564310,4.4099,226.84,226.79,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738158564512,4.4099,226.84,226.74,0.03330674]
["bitfinex-derivatives","SOLF0:USTF0",1738158564711,10.24425978,226.86,226.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738158565311,4.4101,226.83,226.77,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738158565510,0.03090919,226.81,226.77,0.02858852]
["bitfinex-derivatives","SOLF0:USTF0",1738158566220,10.24425978,226.8,226.77,0.02858852]
["bitfinex-derivatives","SOLF0:USTF0",1738158567214,4.4109,226.79,226.77,0.02858852]
["bitfinex-derivatives","SOLF0:USTF0",1738158567420,10.24425978,226.8,226.77,0.02858852]
["bitfinex-derivatives","SOLF0:USTF0",1738158567614,4.4109,226.79,226.77,0.02858852]
["bitfinex-derivatives","SOLF0:USTF0",1738158567811,10.24425978,226.8,226.77,0.02858852]
["bitfinex-derivatives","SOLF0:USTF0",1738158569121,4.4109,226.79,226.77,0.02858852]
["bitfinex-derivatives","SOLF0:USTF0",1738158570717,14.65505978,226.8,226.77,0.02858852]
["bitfinex-derivatives","SOLF0:USTF0",1738158571726,4.4109,226.79,226.77,0.02858852]
["bitfinex-derivatives","SOLF0:USTF0",1738158576426,10.24425978,226.8,226.77,0.02858852]
["bitfinex-derivatives","SOLF0:USTF0",1738158576623,10.98581423,226.78,226.77,0.02858852]
["bitfinex-derivatives","SOLF0:USTF0",1738158581534,6.57471423,226.78,226.77,0.02858852]
["bitfinex-derivatives","SOLF0:USTF0",1738158582037,0.03090919,226.81,226.77,0.02858852]
["bitfinex-derivatives","SOLF0:USTF0",1738158582241,0.03090919,226.81,226.8,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738158584231,6.57471423,226.86,226.84,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738158584430,6.57471423,226.86,226.77,0.02858852]
["bitfinex-derivatives","SOLF0:USTF0",1738158584431,6.57471423,226.9,226.81,6.57471423]
["bitfinex-derivatives","SOLF0:USTF0",1738158584637,6.57471423,226.92,226.85,6.57471423]
["bitfinex-derivatives","SOLF0:USTF0",1738158585529,0.03006664,226.91,226.87,6.57471423]
["bitfinex-derivatives","SOLF0:USTF0",1738158585735,6.57471423,226.94,226.91,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738158585932,0.02837181,226.91,226.87,6.57471423]
["bitfinex-derivatives","SOLF0:USTF0",1738158586128,0.02837181,226.91,226.87,6.60260672]
["bitfinex-derivatives","SOLF0:USTF0",1738158586637,0.02837181,226.91,226.9,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738158599543,0.02837181,226.91,226.87,0.02789249]
["bitfinex-derivatives","SOLF0:USTF0",1738158600044,0.02837181,226.91,226.88,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738158601346,4.4088,226.9,226.87,0.02789249]
["bitfinex-derivatives","SOLF0:USTF0",1738158601551,10.25706658,226.88,226.87,0.02789249]
["bitfinex-derivatives","SOLF0:USTF0",1738158602049,14.66616658,226.88,226.87,0.02789249]
["bitfinex-derivatives","SOLF0:USTF0",1738158602250,10.25706658,226.88,226.8,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738158602443,10.25706658,226.85,226.76,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738158602842,1.3922,226.9,226.69,71.17323472]
["bitfinex-derivatives","SOLF0:USTF0",1738158603046,10.25706658,226.79,226.64,10.25706658]
["bitfinex-derivatives","SOLF0:USTF0",1738158603253,14.66816658,226.79,226.72,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1738158603551,0.03087785,226.78,226.73,0.03114852]
["bitfinex-derivatives","SOLF0:USTF0",1738158603945,0.03087785,226.78,226.76,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738158604443,0.03087785,226.78,226.77,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738158606652,0.03087785,226.78,226.74,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738158607153,0.03087785,226.78,226.73,0.03114852]
["bitfinex-derivatives","SOLF0:USTF0",1738158608654,4.4118,226.75,226.73,0.03114852]
["bitfinex-derivatives","SOLF0:USTF0",1738158613253,4.4119,226.74,226.73,0.03114852]
["bitfinex-derivatives","SOLF0:USTF0",1738158615261,10.25706658,226.76,226.58,81.46157583]
["bitfinex-derivatives","SOLF0:USTF0",1738158615457,10.25706658,226.7,226.58,71.20450925]
["bitfinex-derivatives","SOLF0:USTF0",1738158615659,4.4134,226.67,226.61,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738158615858,10.25706658,226.7,226.55,14.50046658]
["bitfinex-derivatives","SOLF0:USTF0",1738158616256,0.03181518,226.65,226.61,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738158618462,10.25706658,226.64,226.6,0.02931539]
["bitfinex-derivatives","SOLF0:USTF0",1738158618666,4.4144,226.62,226.6,0.02931539]
["bitfinex-derivatives","SOLF0:USTF0",1738158618865,10.25706658,226.64,226.6,0.02931539]
["bitfinex-derivatives","SOLF0:USTF0",1738158619161,4.414,226.64,226.6,0.02931539]
["bitfinex-derivatives","SOLF0:USTF0",1738158619361,0.03181518,226.65,226.61,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738158620262,0.03181518,226.65,226.6,0.02931539]
["bitfinex-derivatives","SOLF0:USTF0",1738158620770,0.03181518,226.65,226.64,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738158621669,10.25706658,226.76,226.61,14.63366658]
["bitfinex-derivatives","SOLF0:USTF0",1738158621864,10.25706658,226.76,226.64,10.25706658]
["bitfinex-derivatives","SOLF0:USTF0",1738158622172,14.66796658,226.79,226.64,10.25706658]
["bitfinex-derivatives","SOLF0:USTF0",1738158622371,10.25706658,226.79,226.64,10.25706658]
["bitfinex-derivatives","SOLF0:USTF0",1738158622870,0.03366898,226.74,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158623372,0.03366898,226.74,226.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738158623567,0.03366898,226.74,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158624970,0.03366898,226.74,226.71,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738158625274,0.03366898,226.74,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158625773,0.03366898,226.74,226.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738158626674,0.03366898,226.74,226.69,4.44277594]
["bitfinex-derivatives","SOLF0:USTF0",1738158626869,4.44566898,226.74,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158627070,10.25706658,226.73,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158627774,4.4126,226.7,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158627974,10.25706658,226.73,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158628176,0.03366898,226.74,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158629176,4.4121,226.73,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158629573,14.66916658,226.73,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158630373,0.03366898,226.74,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158630580,0.03366898,226.74,226.69,4.44287594]
["bitfinex-derivatives","SOLF0:USTF0",1738158630778,0.03366898,226.74,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158632081,0.03366898,226.74,226.7,10.25706658]
["bitfinex-derivatives","SOLF0:USTF0",1738158632275,0.03366898,226.74,226.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738158633079,0.03366898,226.74,226.71,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738158633279,0.03366898,226.74,226.71,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1738158633478,0.03366898,226.74,226.71,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738158633682,0.03366898,226.74,226.72,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738158634182,0.03366898,226.74,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158634183,4.4126,226.7,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158634379,14.66966658,226.7,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158636081,10.25706658,226.73,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158637485,4.4126,226.7,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158637885,4.4124,226.72,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158638186,10.25706658,226.73,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158639081,14.66916658,226.73,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158639281,10.25706658,226.73,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158640083,4.4126,226.7,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158640285,14.66966658,226.7,226.69,0.03007594]
["bitfinex-derivatives","SOLF0:USTF0",1738158640681,14.66966658,226.7,226.57,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738158640682,4.4141,226.63,226.57,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738158641383,4.4138,226.64,226.57,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1738158642087,4.44603257,226.63,226.58,0.02965315]
["bitfinex-derivatives","SOLF0:USTF0",1738158642282,0.03203257,226.63,226.58,0.02965315]
["bitfinex-derivatives","SOLF0:USTF0",1738158643882,4.4144,226.61,226.58,0.02965315]
["bitfinex-derivatives","SOLF0:USTF0",1738158644788,4.44623257,226.63,226.58,0.02965315]
["bitfinex-derivatives","SOLF0:USTF0",1738158645291,0.03203257,226.63,226.58,0.02965315]
["bitfinex-derivatives","SOLF0:USTF0",1738158645585,4.4144,226.61,226.58,0.02965315]
["bitfinex-derivatives","SOLF0:USTF0",1738158649990,0.03203257,226.63,226.58,0.02965315]
["bitfinex-derivatives","SOLF0:USTF0",1738158650493,0.03203257,226.63,226.61,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738158650691,0.03203257,226.63,226.58,0.02965315]
["bitfinex-derivatives","SOLF0:USTF0",1738158651092,0.03203257,226.63,226.59,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738158651292,0.03203257,226.63,226.58,0.02965315]
["bitfinex-derivatives","SOLF0:USTF0",1738158651791,0.03203257,226.63,226.61,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738158652992,0.03203257,226.63,226.62,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738158657793,4.413,226.68,226.58,0.02965315]
["bitfinex-derivatives","SOLF0:USTF0",1738158658092,4.413,226.68,226.64,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738158658794,10.25706658,226.73,226.64,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738158658995,0.02858579,226.68,226.64,4.44568293]
["bitfinex-derivatives","SOLF0:USTF0",1738158660095,4.44178579,226.68,226.64,4.44568293]
["bitfinex-derivatives","SOLF0:USTF0",1738158660595,0.02858579,226.68,226.64,0.03198293]
["bitfinex-derivatives","SOLF0:USTF0",1738158662499,4.44168579,226.68,226.64,0.03198293]
["bitfinex-derivatives","SOLF0:USTF0",1738158662700,0.02858579,226.68,226.64,0.03198293]
["bitfinex-derivatives","SOLF0:USTF0",1738158663494,4.4136,226.65,226.64,0.03198293]
["bitfinex-derivatives","SOLF0:USTF0",1738158664690,4.4134,226.66,226.64,0.03198293]
["bitfinex-derivatives","SOLF0:USTF0",1738158666291,10.25706658,226.67,226.64,0.03198293]
["bitfinex-derivatives","SOLF0:USTF0",1738158666496,0.02858579,226.68,226.64,4.44568293]
["bitfinex-derivatives","SOLF0:USTF0",1738158666698,0.02858579,226.68,226.64,0.03198293]
["bitfinex-derivatives","SOLF0:USTF0",1738158667796,0.02858579,226.68,226.67,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738158669601,10.25706658,226.76,226.72,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738158669804,4.4117,226.75,226.65,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738158670102,10.25706658,226.76,226.65,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738158670698,0.02947773,226.73,226.69,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738158671696,0.02947773,226.73,226.68,0.03268245]
["bitfinex-derivatives","SOLF0:USTF0",1738158671900,0.02947773,226.73,226.7,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738158672102,0.02947773,226.73,226.68,0.03268245]
["bitfinex-derivatives","SOLF0:USTF0",1738158672604,0.02947773,226.73,226.72,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738158675704,14.66736658,226.82,226.68,0.03268245]
["bitfinex-derivatives","SOLF0:USTF0",1738158675909,10.25706658,226.89,226.82,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738158677107,0.02867504,226.88,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158677307,0.02867504,226.88,226.84,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738158677709,0.02867504,226.88,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158678510,10.25706658,226.86,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158678706,0.02867504,226.88,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158680105,10.25706658,226.86,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158682214,4.4099,226.84,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158683213,14.66666658,226.86,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158683605,10.25706658,226.86,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158684716,0.02867504,226.88,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158685217,10.25706658,226.86,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158685716,0.02867504,226.88,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158686118,4.4094,226.87,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158686416,0.02867504,226.88,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158688118,0.02867504,226.88,226.84,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738158688717,0.02867504,226.88,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158688918,0.02867504,226.88,226.85,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738158689215,0.02867504,226.88,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158689516,0.02867504,226.88,226.87,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738158691411,0.02867504,226.88,226.85,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738158691609,0.02867504,226.88,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158692117,4.4093,226.87,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158692323,0.02867504,226.88,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158692717,4.43787504,226.88,226.83,4.44201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158693417,0.02867504,226.88,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158695220,0.02867504,226.88,226.86,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738158695513,0.02867504,226.88,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158695718,0.02867504,226.88,226.87,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738158696614,10.25706658,226.98,226.83,0.03201433]
["bitfinex-derivatives","SOLF0:USTF0",1738158696818,4.4076,226.96,226.92,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738158697012,4.4076,226.96,226.83,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738158697621,4.4076,226.96,226.92,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738158697916,4.4074,226.97,226.92,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738158698121,0.03358125,226.96,226.92,4.44023163]
["bitfinex-derivatives","SOLF0:USTF0",1738158698619,0.03358125,226.96,226.94,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738158699122,0.03358125,226.96,226.95,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738158700122,0.03358125,226.96,226.93,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738158700326,0.03358125,226.96,226.92,0.03193163]
["bitfinex-derivatives","SOLF0:USTF0",1738158701924,10.25706658,227.04,226.92,0.03193163]
["bitfinex-derivatives","SOLF0:USTF0",1738158702127,10.25706658,227.04,226.92,2.92403163]
["bitfinex-derivatives","SOLF0:USTF0",1738158702321,14.66326658,227.04,226.95,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738158702521,10.25706658,227.04,226.92,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1738158703122,0.03010423,227.0,226.96,0.02927102]
["bitfinex-derivatives","SOLF0:USTF0",1738158703623,0.03010423,227.0,226.98,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738158704024,0.03010423,227.0,226.96,0.02927102]
["bitfinex-derivatives","SOLF0:USTF0",1738158704724,4.4074,226.98,226.96,0.02927102]
["bitfinex-derivatives","SOLF0:USTF0",1738158714530,4.43710423,227.0,226.96,4.43687102]
["bitfinex-derivatives","SOLF0:USTF0",1738158714931,0.03010423,227.0,226.96,0.02927102]
["bitfinex-derivatives","SOLF0:USTF0",1738158715133,0.03010423,227.0,226.99,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738158716424,0.03010423,227.0,226.96,4.43677102]
["bitfinex-derivatives","SOLF0:USTF0",1738158716829,4.407,226.99,226.96,0.02927102]
["bitfinex-derivatives","SOLF0:USTF0",1738158717230,0.03010423,227.0,226.96,0.02927102]
["bitfinex-derivatives","SOLF0:USTF0",1738158717836,4.407,226.99,226.96,0.02927102]
["bitfinex-derivatives","SOLF0:USTF0",1738158718935,4.43690423,227.0,226.96,0.02927102]
["bitfinex-derivatives","SOLF0:USTF0",1738158720037,0.03010423,227.0,226.96,0.02927102]
["bitfinex-derivatives","SOLF0:USTF0",1738158721043,0.03010423,227.0,226.99,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738158721638,10.25706658,227.1,226.97,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738158721940,4.4056,227.07,227.02,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738158722237,4.4056,227.07,226.97,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738158722238,4.4057,227.06,226.97,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738158722437,10.25706658,227.1,226.97,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738158722838,0.02867083,227.06,227.02,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738158723039,0.02867083,227.06,227.01,0.02854407]
["bitfinex-derivatives","SOLF0:USTF0",1738158723841,0.02867083,227.06,227.04,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738158724039,0.02867083,227.06,227.01,0.02854407]
["bitfinex-derivatives","SOLF0:USTF0",1738158724341,0.02867083,227.06,227.03,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738158724544,0.02867083,227.06,227.01,0.02854407]
["bitfinex-derivatives","SOLF0:USTF0",1738158725545,4.4061,227.04,227.01,0.02854407]
["bitfinex-derivatives","SOLF0:USTF0",1738158726343,4.4058,227.05,227.01,0.02854407]
["bitfinex-derivatives","SOLF0:USTF0",1738158727450,0.02867083,227.06,227.04,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738158728452,0.02867083,227.06,227.05,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738158730150,0.02867083,227.06,227.01,0.02854407]
["bitfinex-derivatives","SOLF0:USTF0",1738158730347,0.02867083,227.06,227.03,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738158736254,0.02867083,227.06,227.04,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738158739256,0.02867083,227.06,227.05,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738158743757,6.55618216,227.13,227.1,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738158744950,6.55618216,227.13,227.09,0.02849533]
["bitfinex-derivatives","SOLF0:USTF0",1738158745560,6.55618216,227.13,227.11,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738158745951,0.02968299,227.14,227.09,0.02849533]
["bitfinex-derivatives","SOLF0:USTF0",1738158746151,0.02968299,227.14,227.13,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738158747050,0.02968299,227.14,227.13,10.96048216]
["bitfinex-derivatives","SOLF0:USTF0",1738158748156,6.55618216,227.21,227.13,6.55618216]
["bitfinex-derivatives","SOLF0:USTF0",1738158748356,6.55618216,227.25,227.18,6.55618216]
["bitfinex-derivatives","SOLF0:USTF0",1738158748560,6.55618216,227.27,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738158748764,6.55618216,227.27,227.2,6.55618216]
["bitfinex-derivatives","SOLF0:USTF0",1738158749058,6.55618216,227.29,227.24,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738158749265,0.03086196,227.26,227.22,6.55618216]
["bitfinex-derivatives","SOLF0:USTF0",1738158749957,0.03086196,227.26,227.25,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738158751859,6.55618216,227.35,227.3,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738158752359,4.3999,227.36,227.3,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738158752563,4.3999,227.36,227.26,10.21973015]
["bitfinex-derivatives","SOLF0:USTF0",1738158752763,4.3999,227.36,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738158753063,0.03256191,227.33,227.29,0.03359928]
["bitfinex-derivatives","SOLF0:USTF0",1738158754958,0.03256191,227.33,227.32,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738158755268,75.53964458,227.42,227.32,10.21973015]
["bitfinex-derivatives","SOLF0:USTF0",1738158755463,79.93844458,227.42,227.32,10.21973015]
["bitfinex-derivatives","SOLF0:USTF0",1738158755868,75.53964458,227.42,227.32,10.21973015]
["bitfinex-derivatives","SOLF0:USTF0",1738158756368,4.3991,227.4,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738158756971,79.93844458,227.42,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738158757768,4.3989,227.41,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738158757968,4.3989,227.41,227.35,0.0335717]
["bitfinex-derivatives","SOLF0:USTF0",1738158757969,4.3989,227.41,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738158758573,10.21973015,227.46,227.39,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738158758772,10.21973015,227.49,227.39,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738158758970,10.21973015,227.49,227.4,0.03109243]
["bitfinex-derivatives","SOLF0:USTF0",1738158759171,4.3978,227.47,227.4,0.03109243]
["bitfinex-derivatives","SOLF0:USTF0",1738158759470,10.21973015,227.49,227.4,0.03109243]
["bitfinex-derivatives","SOLF0:USTF0",1738158760066,4.3984,227.44,227.4,0.03109243]
["bitfinex-derivatives","SOLF0:USTF0",1738158760765,10.21973015,227.49,227.4,0.03109243]
["bitfinex-derivatives","SOLF0:USTF0",1738158760970,4.3989,227.41,227.4,0.03109243]
["bitfinex-derivatives","SOLF0:USTF0",1738158763669,10.21973015,227.4,227.28,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1738158763870,10.21973015,227.4,227.32,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738158764468,4.3998,227.37,227.32,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738158764673,0.02925943,227.38,227.34,0.03339054]
["bitfinex-derivatives","SOLF0:USTF0",1738158765077,4.4001,227.35,227.34,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738158765277,10.21973015,227.36,227.23,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738158765472,10.21973015,227.33,227.23,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1738158765674,4.401,227.3,227.23,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738158765974,10.21973015,227.3,227.15,10.21973015]
["bitfinex-derivatives","SOLF0:USTF0",1738158766372,0.03129785,227.25,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158766678,0.03129785,227.25,227.23,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738158766980,0.03129785,227.25,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158767178,0.03129785,227.25,227.22,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738158768979,0.03129785,227.25,227.2,4.43296308]
["bitfinex-derivatives","SOLF0:USTF0",1738158769179,0.03129785,227.25,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158770080,0.03129785,227.25,227.22,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738158770380,0.03129785,227.25,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158771379,4.4027,227.21,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158772682,4.4025,227.23,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158772882,0.03129785,227.25,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158773382,4.43339785,227.25,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158774280,0.03129785,227.25,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158775179,0.03129785,227.25,227.21,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738158775776,0.03129785,227.25,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158775978,4.4027,227.21,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158778385,10.21973015,227.24,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158778585,4.4025,227.23,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158781187,4.4026,227.22,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158786592,6.55009029,227.21,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158788293,6.55009029,227.23,227.2,4.43316308]
["bitfinex-derivatives","SOLF0:USTF0",1738158789094,6.58138814,227.25,227.22,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738158790196,0.03129785,227.25,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158790397,0.03129785,227.25,227.21,6.55009029]
["bitfinex-derivatives","SOLF0:USTF0",1738158792189,0.03129785,227.25,227.21,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738158792390,0.03129785,227.25,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158792798,0.03129785,227.25,227.22,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738158793401,0.03129785,227.25,227.24,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738158793898,0.03129785,227.25,227.23,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738158794299,0.03129785,227.25,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158794504,0.03129785,227.25,227.23,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738158798101,0.03129785,227.25,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158798304,6.55009029,227.23,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158799306,4.4023,227.24,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158799307,6.58138814,227.25,227.2,0.03026308]
["bitfinex-derivatives","SOLF0:USTF0",1738158799503,0.03129785,227.25,227.2,6.58035337]
["bitfinex-derivatives","SOLF0:USTF0",1738158800000,0.03129785,227.25,227.24,10.95229029]
["bitfinex-derivatives","SOLF0:USTF0",1738158800396,6.55009029,227.33,227.24,6.55009029]
["bitfinex-derivatives","SOLF0:USTF0",1738158800595,6.55009029,227.33,227.26,6.55009029]
["bitfinex-derivatives","SOLF0:USTF0",1738158801099,6.55009029,227.33,227.28,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738158801498,6.58063126,227.33,227.28,4.43035971]
["bitfinex-derivatives","SOLF0:USTF0",1738158801700,6.58063126,227.33,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158802705,10.98103126,227.33,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158803305,6.58063126,227.33,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158804315,10.98103126,227.33,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158805812,6.55009029,227.31,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158806504,6.55009029,227.29,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158808110,10.95129029,227.29,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158812111,6.55009029,227.29,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158814321,6.55009029,227.31,227.28,4.43035971]
["bitfinex-derivatives","SOLF0:USTF0",1738158815021,6.55009029,227.31,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158815022,4.401,227.3,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158815210,6.55009029,227.29,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158816018,10.95129029,227.29,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158816219,6.55009029,227.31,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158816820,10.95089029,227.31,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158817021,6.55009029,227.31,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158817321,6.58063126,227.33,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158818422,6.58063126,227.33,227.29,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738158819224,0.03054097,227.33,227.28,6.57905]
["bitfinex-derivatives","SOLF0:USTF0",1738158821221,0.03054097,227.33,227.32,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738158821423,0.03054097,227.33,227.28,6.57905]
["bitfinex-derivatives","SOLF0:USTF0",1738158821619,6.58063126,227.33,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158821818,6.55009029,227.31,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158822018,6.55009029,227.29,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158824128,10.95129029,227.29,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158825018,6.55009029,227.29,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158825725,6.55009029,227.31,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158826126,6.58063126,227.33,227.28,0.02895971]
["bitfinex-derivatives","SOLF0:USTF0",1738158826322,0.03054097,227.33,227.28,6.57905]
["bitfinex-derivatives","SOLF0:USTF0",1738158826522,0.03054097,227.33,227.32,10.95069029]
["bitfinex-derivatives","SOLF0:USTF0",1738158826726,6.55009029,227.39,227.32,6.55009029]
["bitfinex-derivatives","SOLF0:USTF0",1738158827428,4.3987,227.42,227.22,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738158827429,6.55009029,227.41,227.34,6.55009029]
["bitfinex-derivatives","SOLF0:USTF0",1738158827825,6.55009029,227.39,227.35,0.03309982]
["bitfinex-derivatives","SOLF0:USTF0",1738158828226,6.55009029,227.39,227.32,6.55009029]
["bitfinex-derivatives","SOLF0:USTF0",1738158828427,6.55009029,227.39,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158828830,6.55009029,227.39,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738158830637,4.3989,227.41,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738158832436,4.3987,227.42,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738158832832,10.21640788,227.43,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738158833035,10.21640788,227.43,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158833234,10.21640788,227.4,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158834137,4.3993,227.39,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158834742,4.3995,227.38,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158835735,10.21640788,227.4,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158835941,10.21640788,227.37,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158836643,4.3998,227.36,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158836846,10.21640788,227.37,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158837643,10.21640788,227.4,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158839437,4.3993,227.39,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158840339,10.21640788,227.4,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158840541,10.21640788,227.4,227.35,4.43189287]
["bitfinex-derivatives","SOLF0:USTF0",1738158840741,10.21640788,227.43,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158840939,14.61490788,227.43,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738158841143,10.21640788,227.43,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158841745,4.3988,227.42,227.36,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738158841944,10.21640788,227.43,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158842446,4.3992,227.39,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158842947,4.3991,227.4,227.35,4.43199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158843147,10.21640788,227.43,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158843550,4.3988,227.42,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738158843847,10.21640788,227.43,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738158844047,4.3989,227.41,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738158847346,4.3993,227.39,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158847652,10.21640788,227.4,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158848043,4.3998,227.36,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158850553,10.94259209,227.36,227.35,0.03199287]
["bitfinex-derivatives","SOLF0:USTF0",1738158853155,6.54279209,227.36,227.21,6.54279209]
["bitfinex-derivatives","SOLF0:USTF0",1738158853357,4.4014,227.29,227.23,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738158853658,6.54279209,227.28,227.23,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738158854055,6.54279209,227.28,227.19,6.54279209]
["bitfinex-derivatives","SOLF0:USTF0",1738158854253,6.57241792,227.28,227.23,0.03378206]
["bitfinex-derivatives","SOLF0:USTF0",1738158854857,10.97381792,227.28,227.23,4.43598206]
["bitfinex-derivatives","SOLF0:USTF0",1738158855054,6.57241792,227.28,227.23,0.03378206]
["bitfinex-derivatives","SOLF0:USTF0",1738158856053,6.57241792,227.28,227.24,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738158856256,6.57241792,227.28,227.23,0.03378206]
["bitfinex-derivatives","SOLF0:USTF0",1738158856860,4.4018,227.26,227.23,0.03378206]
["bitfinex-derivatives","SOLF0:USTF0",1738158857058,10.94459209,227.26,227.23,0.03378206]
["bitfinex-derivatives","SOLF0:USTF0",1738158857256,6.54279209,227.26,227.23,0.03378206]
["bitfinex-derivatives","SOLF0:USTF0",1738158857854,10.94499209,227.24,227.23,0.03378206]
["bitfinex-derivatives","SOLF0:USTF0",1738158864470,10.94499209,227.24,227.23,8.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738158864666,4.4034,227.18,227.11,6.54279209]
["bitfinex-derivatives","SOLF0:USTF0",1738158864871,10.94619209,227.18,227.11,6.54279209]
["bitfinex-derivatives","SOLF0:USTF0",1738158865064,6.54279209,227.16,227.09,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1738158865374,6.54279209,227.12,227.09,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1738158865577,6.54279209,227.12,227.08,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1738158865774,6.54279209,227.12,227.08,2.83139026]
["bitfinex-derivatives","SOLF0:USTF0",1738158865975,0.03132377,227.13,227.08,2.83139026]
["bitfinex-derivatives","SOLF0:USTF0",1738158866177,0.03132377,227.13,227.09,6.54279209]
["bitfinex-derivatives","SOLF0:USTF0",1738158867578,0.03132377,227.13,227.09,7.96039209]
["bitfinex-derivatives","SOLF0:USTF0",1738158868078,0.03132377,227.13,227.12,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738158869578,0.03132377,227.13,227.09,7.96039209]
["bitfinex-derivatives","SOLF0:USTF0",1738158869772,0.03132377,227.13,227.11,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738158870179,0.03132377,227.13,227.09,7.96039209]
["bitfinex-derivatives","SOLF0:USTF0",1738158870378,0.03132377,227.13,227.1,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738158870974,6.54279209,227.12,227.08,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1738158871578,0.03132377,227.13,227.08,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1738158872078,0.03132377,227.13,227.08,4.43779026]
["bitfinex-derivatives","SOLF0:USTF0",1738158872079,4.4045,227.12,227.08,4.43779026]
["bitfinex-derivatives","SOLF0:USTF0",1738158872379,6.54279209,227.12,227.08,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1738158872773,4.4048,227.11,227.08,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1738158873380,10.94729209,227.12,227.08,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1738158874381,4.4051,227.09,227.08,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1738158875879,4.4062,227.04,226.97,6.54279209]
["bitfinex-derivatives","SOLF0:USTF0",1738158876085,6.54279209,227.03,226.98,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738158876380,6.54279209,227.03,226.95,6.54279209]
["bitfinex-derivatives","SOLF0:USTF0",1738158876683,6.54279209,227.03,226.98,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738158877085,6.57181591,227.03,226.98,4.43805601]
["bitfinex-derivatives","SOLF0:USTF0",1738158877480,6.57181591,227.03,227.0,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738158877688,6.57181591,227.03,226.98,0.03095601]
["bitfinex-derivatives","SOLF0:USTF0",1738158878784,6.57181591,227.03,227.0,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738158879087,6.57181591,227.03,226.98,0.03095601]
["bitfinex-derivatives","SOLF0:USTF0",1738158879287,6.54279209,227.01,226.98,0.03095601]
["bitfinex-derivatives","SOLF0:USTF0",1738158880388,10.94939209,227.01,226.98,0.03095601]
["bitfinex-derivatives","SOLF0:USTF0",1738158880993,10.94979209,226.99,226.98,0.03095601]
["bitfinex-derivatives","SOLF0:USTF0",1738158883690,6.54279209,226.99,226.98,0.03095601]
["bitfinex-derivatives","SOLF0:USTF0",1738158885894,10.94979209,226.99,226.98,0.03095601]
["bitfinex-derivatives","SOLF0:USTF0",1738158888898,6.54279209,226.99,226.98,0.03095601]
["bitfinex-derivatives","SOLF0:USTF0",1738158890100,6.54279209,226.99,226.98,4.43815601]
["bitfinex-derivatives","SOLF0:USTF0",1738158890298,6.54279209,227.01,226.98,4.43815601]
["bitfinex-derivatives","SOLF0:USTF0",1738158890900,6.54279209,226.99,226.98,0.03095601]
["bitfinex-derivatives","SOLF0:USTF0",1738158892201,10.94979209,226.99,226.98,0.03095601]
["bitfinex-derivatives","SOLF0:USTF0",1738158894295,4.4077,226.96,226.87,6.54279209]
["bitfinex-derivatives","SOLF0:USTF0",1738158894496,6.54279209,226.94,226.87,6.54279209]
["bitfinex-derivatives","SOLF0:USTF0",1738158895593,0.02771808,226.93,226.91,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738158895994,6.54279209,226.92,226.88,0.02905318]
["bitfinex-derivatives","SOLF0:USTF0",1738158896195,6.54279209,226.9,226.88,0.02905318]
["bitfinex-derivatives","SOLF0:USTF0",1738158898095,4.4089,226.89,226.88,0.02905318]
["bitfinex-derivatives","SOLF0:USTF0",1738158899602,10.95119209,226.92,226.88,4.43815318]
["bitfinex-derivatives","SOLF0:USTF0",1738158900600,4.4084,226.92,226.88,4.43815318]
["bitfinex-derivatives","SOLF0:USTF0",1738158900799,4.43591808,226.93,226.88,4.43815318]
["bitfinex-derivatives","SOLF0:USTF0",1738158901197,0.02771808,226.93,226.88,0.02905318]
["bitfinex-derivatives","SOLF0:USTF0",1738158901798,0.02771808,226.93,226.91,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738158903398,0.02771808,226.93,226.92,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738158905004,10.26031691,227.07,226.92,10.26031691]
["bitfinex-derivatives","SOLF0:USTF0",1738158905204,10.26031691,227.07,226.93,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738158905805,4.4058,227.05,227.0,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738158906200,0.0279259,227.05,227.0,4.43561125]
["bitfinex-derivatives","SOLF0:USTF0",1738158906404,4.406,227.04,227.0,4.43561125]
["bitfinex-derivatives","SOLF0:USTF0",1738158906707,0.0279259,227.05,227.0,4.43561125]
["bitfinex-derivatives","SOLF0:USTF0",1738158907304,4.4339259,227.05,227.0,0.02891125]
["bitfinex-derivatives","SOLF0:USTF0",1738158907703,10.26031691,227.1,227.0,0.02891125]
["bitfinex-derivatives","SOLF0:USTF0",1738158907898,4.4047,227.11,227.05,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738158908205,4.4047,227.11,226.98,10.26031691]
["bitfinex-derivatives","SOLF0:USTF0",1738158908400,4.4045,227.12,227.07,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738158909104,0.03186139,227.12,227.07,0.0280541]
["bitfinex-derivatives","SOLF0:USTF0",1738158910305,0.03186139,227.12,227.09,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738158910708,0.03186139,227.12,227.07,0.0280541]
["bitfinex-derivatives","SOLF0:USTF0",1738158910906,0.03186139,227.12,227.11,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738158911905,0.03186139,227.12,227.09,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738158912099,0.03186139,227.12,227.07,0.0280541]
["bitfinex-derivatives","SOLF0:USTF0",1738158913113,4.43636139,227.12,227.08,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738158914610,4.43636139,227.12,227.07,0.0280541]
["bitfinex-derivatives","SOLF0:USTF0",1738158914815,4.4053,227.08,227.07,0.0280541]
["bitfinex-derivatives","SOLF0:USTF0",1738158915502,4.4061,227.04,226.97,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738158915805,4.4061,227.04,226.96,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738158916412,10.26031691,227.06,227.0,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738158916710,0.02910504,227.02,226.98,0.02830266]
["bitfinex-derivatives","SOLF0:USTF0",1738158917116,0.02910504,227.02,226.99,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738158917412,0.02910504,227.02,226.98,0.02830266]
["bitfinex-derivatives","SOLF0:USTF0",1738158917818,0.02910504,227.02,227.0,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738158919717,0.02910504,227.02,226.98,0.02830266]
["bitfinex-derivatives","SOLF0:USTF0",1738158919920,0.02910504,227.02,227.01,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738158921320,4.4051,227.09,227.05,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738158921517,1.3761,227.12,226.99,10.26031691]
["bitfinex-derivatives","SOLF0:USTF0",1738158921717,4.4051,227.1,227.04,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738158921915,1.3761,227.12,227.04,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738158922517,0.03378949,227.1,227.06,0.03024217]
["bitfinex-derivatives","SOLF0:USTF0",1738158922917,4.4054,227.08,227.06,0.03024217]
["bitfinex-derivatives","SOLF0:USTF0",1738158923113,0.03378949,227.1,227.06,0.03024217]
["bitfinex-derivatives","SOLF0:USTF0",1738158924124,4.4055,227.07,227.06,0.03024217]
["bitfinex-derivatives","SOLF0:USTF0",1738158925024,4.4053,227.09,227.06,0.03024217]
["bitfinex-derivatives","SOLF0:USTF0",1738158925427,0.03378949,227.1,227.06,0.03024217]
["bitfinex-derivatives","SOLF0:USTF0",1738158926021,4.4051,227.09,227.06,0.03024217]
["bitfinex-derivatives","SOLF0:USTF0",1738158926321,0.03378949,227.1,227.06,0.03024217]
["bitfinex-derivatives","SOLF0:USTF0",1738158927728,4.4051,227.09,227.06,0.03024217]
["bitfinex-derivatives","SOLF0:USTF0",1738158930122,0.03378949,227.1,227.06,0.03024217]
["bitfinex-derivatives","SOLF0:USTF0",1738158930627,10.26031691,227.07,227.06,0.03024217]
["bitfinex-derivatives","SOLF0:USTF0",1738158931031,10.26031691,227.07,226.9,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738158931234,10.26031691,226.99,226.9,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738158932044,10.26031691,227.02,226.9,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738158932230,0.02794332,226.97,226.95,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738158932426,0.02794332,226.97,226.92,0.03102572]
["bitfinex-derivatives","SOLF0:USTF0",1738158932632,0.02794332,226.97,226.93,10.26031691]
["bitfinex-derivatives","SOLF0:USTF0",1738158932833,4.4061,227.04,226.93,10.26031691]
["bitfinex-derivatives","SOLF0:USTF0",1738158933034,10.26031691,227.08,226.93,10.26031691]
["bitfinex-derivatives","SOLF0:USTF0",1738158933232,10.26031691,227.05,226.94,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738158933432,10.26031691,227.02,226.9,11.66511691]
["bitfinex-derivatives","SOLF0:USTF0",1738158933635,10.26031691,227.02,226.9,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738158933836,4.4071,226.99,226.91,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738158934038,0.02969588,226.98,226.94,0.03263159]
["bitfinex-derivatives","SOLF0:USTF0",1738158934438,4.4076,226.97,226.94,0.03263159]
["bitfinex-derivatives","SOLF0:USTF0",1738158934834,0.02969588,226.98,226.94,0.03263159]
["bitfinex-derivatives","SOLF0:USTF0",1738158935036,0.02969588,226.98,226.96,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738158935340,0.02969588,226.98,226.94,0.03263159]
["bitfinex-derivatives","SOLF0:USTF0",1738158936736,4.406,227.05,227.0,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738158936933,10.26031691,227.08,227.0,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738158937137,10.26031691,227.08,226.93,10.26031691]
["bitfinex-derivatives","SOLF0:USTF0",1738158937333,4.4062,227.03,226.99,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738158937840,0.03181357,227.03,226.99,0.02850069]
["bitfinex-derivatives","SOLF0:USTF0",1738158940843,4.43811357,227.03,227.0,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738158941847,4.43811357,227.03,226.99,0.02850069]
["bitfinex-derivatives","SOLF0:USTF0",1738158942041,4.43811357,227.03,226.99,4.43550069]
["bitfinex-derivatives","SOLF0:USTF0",1738158942347,4.43811357,227.03,226.99,0.02850069]
["bitfinex-derivatives","SOLF0:USTF0",1738158942646,0.03181357,227.03,226.99,0.02850069]
["bitfinex-derivatives","SOLF0:USTF0",1738158943442,4.4065,227.02,226.99,0.02850069]
["bitfinex-derivatives","SOLF0:USTF0",1738158945146,4.4067,227.01,226.99,0.02850069]
["bitfinex-derivatives","SOLF0:USTF0",1738158946547,0.03181357,227.03,226.99,0.02850069]
["bitfinex-derivatives","SOLF0:USTF0",1738158946752,4.4068,227.0,226.99,0.02850069]
["bitfinex-derivatives","SOLF0:USTF0",1738158947652,4.4067,227.01,226.99,0.02850069]
["bitfinex-derivatives","SOLF0:USTF0",1738158949957,4.4068,227.0,226.99,0.02850069]
["bitfinex-derivatives","SOLF0:USTF0",1738158950658,0.03181357,227.03,226.99,0.02850069]
["bitfinex-derivatives","SOLF0:USTF0",1738158951959,34.4763404,227.16,227.0,10.26031691]
["bitfinex-derivatives","SOLF0:USTF0",1738158952155,4.4045,227.13,227.07,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738158952860,10.95869294,227.13,227.07,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738158953057,6.55419294,227.13,227.08,0.02931753]
["bitfinex-derivatives","SOLF0:USTF0",1738158953950,6.55419294,227.15,227.11,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738158954565,10.23990207,227.17,227.11,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738158955063,4.4037,227.16,227.11,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738158955363,10.23990207,227.17,227.12,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738158956059,1.4708,227.19,227.08,0.02931753]
["bitfinex-derivatives","SOLF0:USTF0",1738158956464,10.23990207,227.23,227.09,10.23990207]
["bitfinex-derivatives","SOLF0:USTF0",1738158956666,10.23990207,227.23,227.16,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738158958060,4.4026,227.22,227.16,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738158958758,10.23990207,227.23,227.14,0.02968288]
["bitfinex-derivatives","SOLF0:USTF0",1738158958959,10.23990207,227.17,227.14,0.02968288]
["bitfinex-derivatives","SOLF0:USTF0",1738158959562,4.4039,227.15,227.14,0.02968288]
["bitfinex-derivatives","SOLF0:USTF0",1738158959760,10.23990207,227.17,227.0,10.23990207]
["bitfinex-derivatives","SOLF0:USTF0",1738158960066,10.23990207,227.14,227.0,10.23990207]
["bitfinex-derivatives","SOLF0:USTF0",1738158960759,4.4045,227.12,227.07,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738158960963,0.03212021,227.1,227.07,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738158961466,0.03212021,227.1,227.05,0.0293633]
["bitfinex-derivatives","SOLF0:USTF0",1738158962960,4.4056,227.06,227.05,0.0293633]
["bitfinex-derivatives","SOLF0:USTF0",1738158964262,10.23990207,227.07,226.94,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738158964470,4.4063,227.03,226.96,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738158965277,4.406,227.05,226.98,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738158965471,0.02996823,227.02,226.98,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738158966278,0.02996823,227.02,226.97,0.03227022]
["bitfinex-derivatives","SOLF0:USTF0",1738158966976,4.43636823,227.02,226.97,0.03227022]
["bitfinex-derivatives","SOLF0:USTF0",1738158968876,4.43636823,227.02,226.97,4.43967022]
["bitfinex-derivatives","SOLF0:USTF0",1738158969073,4.43636823,227.02,225.29,34.948315]
["bitfinex-derivatives","SOLF0:USTF0",1738158969074,0.88101845,227.01,226.5,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738158969274,10.23990207,226.79,226.75,176.3636476]
["bitfinex-derivatives","SOLF0:USTF0",1738158970177,10.23990207,226.76,226.75,176.3636476]
["bitfinex-derivatives","SOLF0:USTF0",1738158970376,10.23990207,226.76,226.75,176.3973816]
["bitfinex-derivatives","SOLF0:USTF0",1738158972976,10.23990207,226.76,226.75,0.033734]
["bitfinex-derivatives","SOLF0:USTF0",1738158973179,0.02857718,226.79,226.75,0.033734]
["bitfinex-derivatives","SOLF0:USTF0",1738158974080,10.26847925,226.79,226.75,0.033734]
["bitfinex-derivatives","SOLF0:USTF0",1738158975282,14.67937925,226.79,226.75,0.033734]
["bitfinex-derivatives","SOLF0:USTF0",1738158976270,10.26847925,226.79,226.75,0.033734]
["bitfinex-derivatives","SOLF0:USTF0",1738158976475,10.26847925,226.79,226.65,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738158976673,10.23990207,226.79,226.65,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738158976980,14.65080207,226.79,226.71,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738158977179,10.23990207,226.76,226.65,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738158977475,14.65140207,226.76,226.69,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738158977681,0.02981154,226.73,226.68,0.02874545]
["bitfinex-derivatives","SOLF0:USTF0",1738158977982,4.4112,226.78,226.72,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738158978180,0.03200368,226.73,226.68,0.03214844]
["bitfinex-derivatives","SOLF0:USTF0",1738158978381,0.03200368,226.73,226.65,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738158978574,0.03200368,226.73,226.68,0.03371124]
["bitfinex-derivatives","SOLF0:USTF0",1738158978981,0.03200368,226.73,226.72,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738158981282,10.23990207,226.82,226.77,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738158981481,4.4105,226.81,226.67,10.23990207]
["bitfinex-derivatives","SOLF0:USTF0",1738158981783,4.4105,226.81,226.76,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738158981986,10.23990207,226.82,226.76,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738158982485,0.03281899,226.81,226.77,0.02889626]
["bitfinex-derivatives","SOLF0:USTF0",1738158982679,4.4108,226.8,226.77,0.02889626]
["bitfinex-derivatives","SOLF0:USTF0",1738158982984,0.03281899,226.81,226.77,0.02889626]
["bitfinex-derivatives","SOLF0:USTF0",1738158983284,4.4111,226.78,226.77,0.02889626]
["bitfinex-derivatives","SOLF0:USTF0",1738158984685,10.23990207,226.79,226.65,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738158984878,4.4121,226.73,226.69,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738158985879,14.65140207,226.76,226.69,0.02904293]
["bitfinex-derivatives","SOLF0:USTF0",1738158986190,0.03330462,226.73,226.69,0.02904293]
["bitfinex-derivatives","SOLF0:USTF0",1738158986679,0.03330462,226.73,226.72,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738158990091,0.03330462,226.73,226.7,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738158990389,4.44540462,226.73,226.69,4.44174293]
["bitfinex-derivatives","SOLF0:USTF0",1738158993291,4.44540462,226.73,226.7,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738158993485,4.4126,226.71,226.69,0.02904293]
["bitfinex-derivatives","SOLF0:USTF0",1738158993691,10.27320669,226.73,226.69,0.02904293]
["bitfinex-derivatives","SOLF0:USTF0",1738158996698,4.4126,226.71,226.59,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738158996898,10.23990207,226.73,226.59,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738158997093,10.23990207,226.83,226.68,10.23990207]
["bitfinex-derivatives","SOLF0:USTF0",1738158997298,75.723959,226.84,226.71,10.23990207]
["bitfinex-derivatives","SOLF0:USTF0",1738158997598,75.723959,226.84,226.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738158997903,0.02887352,226.8,226.75,0.03239735]
["bitfinex-derivatives","SOLF0:USTF0",1738158999195,0.02887352,226.8,226.78,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738159000291,0.02887352,226.8,226.76,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738159000493,0.02887352,226.8,226.75,0.03239735]
["bitfinex-derivatives","SOLF0:USTF0",1738159002102,0.02887352,226.8,226.77,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738159004600,0.02887352,226.8,226.75,0.03239735]
["bitfinex-derivatives","SOLF0:USTF0",1738159005199,0.02887352,226.8,226.78,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738159006305,18.26986773,226.91,226.79,10.23990207]
["bitfinex-derivatives","SOLF0:USTF0",1738159006505,3.26465825,226.89,226.79,10.23990207]
["bitfinex-derivatives","SOLF0:USTF0",1738159006698,24.35982364,226.91,226.82,10.23990207]
["bitfinex-derivatives","SOLF0:USTF0",1738159007002,24.35982364,226.91,226.9,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738159007996,24.35982364,226.91,226.88,0.03353198]
["bitfinex-derivatives","SOLF0:USTF0",1738159008198,3.26404515,226.9,226.88,0.03353198]
["bitfinex-derivatives","SOLF0:USTF0",1738159008399,3.26404515,226.89,226.88,0.03353198]
["bitfinex-derivatives","SOLF0:USTF0",1738159009206,3.18635946,226.89,226.88,0.03353198]
["bitfinex-derivatives","SOLF0:USTF0",1738159009705,10.23990207,226.92,226.88,0.03353198]
["bitfinex-derivatives","SOLF0:USTF0",1738159009905,3.18607889,226.91,226.88,0.03353198]
["bitfinex-derivatives","SOLF0:USTF0",1738159010106,0.02977182,226.93,226.88,0.03353198]
["bitfinex-derivatives","SOLF0:USTF0",1738159011103,0.02977182,226.93,226.88,4.44263198]
["bitfinex-derivatives","SOLF0:USTF0",1738159012597,4.43797182,226.93,226.88,4.44263198]
["bitfinex-derivatives","SOLF0:USTF0",1738159013503,4.43797182,226.93,226.88,0.03353198]
["bitfinex-derivatives","SOLF0:USTF0",1738159013703,4.43797182,226.93,226.89,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738159015499,0.02977182,226.93,226.9,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738159017407,0.02977182,226.93,226.83,10.23990207]
["bitfinex-derivatives","SOLF0:USTF0",1738159018501,0.02977182,226.93,226.86,0.03075182]
["bitfinex-derivatives","SOLF0:USTF0",1738159018706,0.02977182,226.93,226.86,10.27065389]
["bitfinex-derivatives","SOLF0:USTF0",1738159019203,0.02977182,226.93,226.92,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738159020506,4.4066,227.02,226.92,10.23990207]
["bitfinex-derivatives","SOLF0:USTF0",1738159020708,1.4358,227.05,226.92,10.23990207]
["bitfinex-derivatives","SOLF0:USTF0",1738159021208,4.4062,227.03,227.0,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738159021504,1.4358,227.05,226.92,10.23990207]
["bitfinex-derivatives","SOLF0:USTF0",1738159021702,10.27247857,227.04,226.99,0.03032978]
["bitfinex-derivatives","SOLF0:USTF0",1738159022006,10.23990207,227.04,226.89,10.23990207]
["bitfinex-derivatives","SOLF0:USTF0",1738159022203,4.4068,227.0,226.99,0.03347212]
["bitfinex-derivatives","SOLF0:USTF0",1738159022408,10.23990207,227.01,226.92,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738159022703,4.4072,226.98,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159023403,10.23990207,227.01,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159023706,4.407,226.99,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159024208,10.23990207,227.01,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159024408,4.4066,227.01,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159025007,4.4066,227.01,226.97,4.43537179]
["bitfinex-derivatives","SOLF0:USTF0",1738159025205,0.02785234,227.02,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159025412,10.23990207,227.01,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159025809,4.4072,226.98,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159026814,10.23990207,227.01,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159027113,4.407,226.99,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159027610,10.23990207,227.01,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159027814,4.43445234,227.02,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159028014,0.02785234,227.02,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159028315,4.4068,227.01,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159028614,0.02785234,227.02,226.97,4.43517179]
["bitfinex-derivatives","SOLF0:USTF0",1738159029111,0.02785234,227.02,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159029514,0.02785234,227.02,226.98,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738159030011,0.02785234,227.02,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159032517,4.4069,227.0,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159033115,4.4067,227.01,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159033416,0.02785234,227.02,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159033417,0.02785234,227.02,226.97,4.43517179]
["bitfinex-derivatives","SOLF0:USTF0",1738159033718,4.43435234,227.02,226.97,4.43517179]
["bitfinex-derivatives","SOLF0:USTF0",1738159034217,0.02785234,227.02,227.0,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738159034511,0.02785234,227.02,226.97,0.02797179]
["bitfinex-derivatives","SOLF0:USTF0",1738159034915,0.02785234,227.02,227.01,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738159037710,0.02785234,227.02,226.98,9.94036838]
["bitfinex-derivatives","SOLF0:USTF0",1738159039319,0.02785234,227.02,227.01,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738159048526,0.02785234,227.02,227.01,10.962886]
["bitfinex-derivatives","SOLF0:USTF0",1738159049227,5.234e-05,227.02,227.01,10.962886]
["bitfinex-derivatives","SOLF0:USTF0",1738159050126,6.556286,227.13,227.1,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738159050426,6.556286,227.13,227.06,6.556286]
["bitfinex-derivatives","SOLF0:USTF0",1738159050925,4.4047,227.11,227.08,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738159051734,0.02969938,227.12,227.07,0.03115972]
["bitfinex-derivatives","SOLF0:USTF0",1738159051934,6.556286,227.09,227.07,0.03115972]
["bitfinex-derivatives","SOLF0:USTF0",1738159052535,4.4053,227.08,227.07,0.03115972]
["bitfinex-derivatives","SOLF0:USTF0",1738159053535,6.556286,227.09,227.07,0.03115972]
["bitfinex-derivatives","SOLF0:USTF0",1738159053937,6.556286,227.09,227.08,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738159054431,6.556286,227.11,227.09,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738159054631,4.43439938,227.12,227.07,0.03115972]
["bitfinex-derivatives","SOLF0:USTF0",1738159055535,4.43439938,227.12,227.08,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738159056437,0.02969938,227.12,227.08,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738159056634,4.4052,227.09,227.07,0.03115972]
["bitfinex-derivatives","SOLF0:USTF0",1738159057434,4.4053,227.08,227.07,0.03115972]
["bitfinex-derivatives","SOLF0:USTF0",1738159058427,10.24251725,227.11,226.97,8.13082458]
["bitfinex-derivatives","SOLF0:USTF0",1738159059038,4.4056,227.07,227.04,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738159060337,4.4057,227.06,227.03,4.43661724]
["bitfinex-derivatives","SOLF0:USTF0",1738159062539,4.406,227.04,227.03,0.03041724]
["bitfinex-derivatives","SOLF0:USTF0",1738159062732,10.24251725,227.05,226.88,10.24251725]
["bitfinex-derivatives","SOLF0:USTF0",1738159062930,10.24251725,227.02,226.88,10.24251725]
["bitfinex-derivatives","SOLF0:USTF0",1738159063138,10.24251725,227.05,226.91,10.24251725]
["bitfinex-derivatives","SOLF0:USTF0",1738159063435,4.2834,227.07,226.94,10.24251725]
["bitfinex-derivatives","SOLF0:USTF0",1738159063836,0.03070084,227.03,226.98,0.03275622]
["bitfinex-derivatives","SOLF0:USTF0",1738159064834,0.03070084,227.03,227.02,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738159066031,8.4e-07,227.03,227.02,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738159070646,1.3815,227.18,227.0,10.24251725]
["bitfinex-derivatives","SOLF0:USTF0",1738159070945,1.3815,227.18,227.06,10.24251725]
["bitfinex-derivatives","SOLF0:USTF0",1738159071744,0.02873526,227.14,227.1,0.02913658]
["bitfinex-derivatives","SOLF0:USTF0",1738159071945,10.27125251,227.14,227.1,0.02913658]
["bitfinex-derivatives","SOLF0:USTF0",1738159073145,14.64721725,227.11,227.1,0.02913658]
["bitfinex-derivatives","SOLF0:USTF0",1738159074138,10.24251725,227.11,226.98,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738159074349,10.24251725,227.08,226.98,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738159074644,4.4063,227.03,226.98,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1738159075348,4.4362801,227.03,226.99,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738159075943,0.0299801,227.03,227.0,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738159077450,0.0299801,227.03,227.02,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738159078843,8.01e-05,227.03,226.98,1.42498988]
["bitfinex-derivatives","SOLF0:USTF0",1738159079152,8.01e-05,227.03,227.01,10.24251725]
["bitfinex-derivatives","SOLF0:USTF0",1738159080054,8.01e-05,227.03,227.02,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738159084659,4.4038,227.13,227.09,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738159085254,4.4038,227.13,227.07,6.55306208]
["bitfinex-derivatives","SOLF0:USTF0",1738159085455,4.4038,227.13,227.1,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738159085653,4.4037,227.14,227.1,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738159085953,4.43466404,227.14,227.1,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738159086158,0.03096404,227.14,227.12,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738159086753,0.03096404,227.14,227.11,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738159086957,6.55306208,227.13,227.09,0.03080897]
["bitfinex-derivatives","SOLF0:USTF0",1738159087753,6.55306208,227.11,227.09,0.03080897]
["bitfinex-derivatives","SOLF0:USTF0",1738159087958,6.55306208,227.11,226.68,24.61339087]
["bitfinex-derivatives","SOLF0:USTF0",1738159087959,6.55306208,227.0,226.91,10.23961242]
["bitfinex-derivatives","SOLF0:USTF0",1738159088160,1.3826,227.1,226.89,6.55306208]
["bitfinex-derivatives","SOLF0:USTF0",1738159088161,6.55306208,226.97,226.89,6.55306208]
["bitfinex-derivatives","SOLF0:USTF0",1738159088556,6.55306208,226.99,226.93,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738159088961,0.03173473,226.98,226.94,0.03335028]
["bitfinex-derivatives","SOLF0:USTF0",1738159089161,0.03173473,226.98,226.96,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738159089357,0.03173473,226.98,226.94,0.03335028]
["bitfinex-derivatives","SOLF0:USTF0",1738159090460,0.03173473,226.98,226.96,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738159090955,11.62170537,227.09,226.94,0.03335028]
["bitfinex-derivatives","SOLF0:USTF0",1738159091160,11.62170537,227.09,226.95,10.25250537]
["bitfinex-derivatives","SOLF0:USTF0",1738159091458,4.4051,227.07,226.95,10.25250537]
["bitfinex-derivatives","SOLF0:USTF0",1738159091659,4.4051,227.07,227.0,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738159091859,11.62170537,227.09,227.0,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738159092061,11.62170537,227.09,226.95,10.25250537]
["bitfinex-derivatives","SOLF0:USTF0",1738159092360,0.02929248,227.07,227.02,0.03360554]
["bitfinex-derivatives","SOLF0:USTF0",1738159092562,1.3692,227.09,226.98,10.25250537]
["bitfinex-derivatives","SOLF0:USTF0",1738159092757,0.03319255,227.07,227.02,0.03250786]
["bitfinex-derivatives","SOLF0:USTF0",1738159095063,0.03319255,227.07,227.06,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738159097362,0.03319255,227.07,227.05,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738159097660,0.03319255,227.07,227.02,0.03250786]
["bitfinex-derivatives","SOLF0:USTF0",1738159099669,0.03319255,227.07,227.05,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738159100175,0.03319255,227.07,227.06,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738159100768,0.03319255,227.07,227.06,4.36209637]
["bitfinex-derivatives","SOLF0:USTF0",1738159102767,4.4033,227.16,227.04,10.25250537]
["bitfinex-derivatives","SOLF0:USTF0",1738159102967,10.25250537,227.21,227.07,10.25250537]
["bitfinex-derivatives","SOLF0:USTF0",1738159103170,11.67780537,227.24,227.11,10.25250537]
["bitfinex-derivatives","SOLF0:USTF0",1738159103570,11.67780537,227.24,227.2,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738159104071,16.10773661,227.24,227.2,0.02974764]
["bitfinex-derivatives","SOLF0:USTF0",1738159104668,1.45353124,227.24,227.2,0.02974764]
["bitfinex-derivatives","SOLF0:USTF0",1738159106568,5.85523124,227.24,227.2,0.02974764]
["bitfinex-derivatives","SOLF0:USTF0",1738159108273,4.402,227.23,227.2,0.02974764]
["bitfinex-derivatives","SOLF0:USTF0",1738159108673,1.45353124,227.24,227.2,0.02974764]
["bitfinex-derivatives","SOLF0:USTF0",1738159109677,4.4021,227.22,227.2,0.02974764]
["bitfinex-derivatives","SOLF0:USTF0",1738159109974,1.45353124,227.24,227.2,0.02974764]
["bitfinex-derivatives","SOLF0:USTF0",1738159110181,0.02823124,227.24,227.2,0.02974764]
["bitfinex-derivatives","SOLF0:USTF0",1738159110581,0.02823124,227.24,227.23,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738159111974,4.4002,227.32,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738159112181,11.61990537,227.36,227.21,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1738159113185,0.0298729,227.31,227.26,0.0320674]
["bitfinex-derivatives","SOLF0:USTF0",1738159114785,0.0298729,227.31,227.3,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738159118086,7.29e-05,227.31,227.3,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738159119785,1.4623,227.44,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738159119984,10.25250537,227.45,227.32,10.25250537]
["bitfinex-derivatives","SOLF0:USTF0",1738159120286,10.25250537,227.45,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738159120287,4.3985,227.41,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738159120487,4.3985,227.41,227.3,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1738159120488,11.62720537,227.45,227.3,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1738159120686,11.62720537,227.45,227.32,10.25250537]
["bitfinex-derivatives","SOLF0:USTF0",1738159120886,0.03020511,227.4,227.35,0.03303163]
["bitfinex-derivatives","SOLF0:USTF0",1738159121082,0.03020511,227.4,227.35,10.285537]
["bitfinex-derivatives","SOLF0:USTF0",1738159122189,0.03020511,227.4,227.39,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738159122488,0.03020511,227.4,227.35,10.285537]
["bitfinex-derivatives","SOLF0:USTF0",1738159122690,0.03020511,227.4,227.36,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738159122891,0.03020511,227.4,227.35,0.03303163]
["bitfinex-derivatives","SOLF0:USTF0",1738159123193,0.03020511,227.4,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738159123393,0.03020511,227.4,227.32,10.25250537]
["bitfinex-derivatives","SOLF0:USTF0",1738159123886,0.03020511,227.4,227.3,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1738159124281,0.03020511,227.4,227.33,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1738159124491,4.3988,227.39,227.34,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738159124691,0.03020511,227.4,227.33,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1738159125894,10.25250537,227.39,227.33,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1738159126291,4.3995,227.36,227.33,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1738159126487,1.4808,227.38,227.33,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1738159127196,4.3992,227.37,227.33,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1738159127598,1.4808,227.38,227.33,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1738159130097,5.88,227.38,227.33,4.4337147]
["bitfinex-derivatives","SOLF0:USTF0",1738159130699,4.3997,227.35,227.33,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1738159132502,4.3998,227.34,227.33,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1738159134901,4.3996,227.35,227.33,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1738159135892,2.9221,227.38,227.33,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1738159136100,4.3998,227.34,227.33,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1738159137403,4.3996,227.35,227.33,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1738159137910,4.3998,227.34,227.33,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1738159140209,4.4004,227.31,227.27,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738159140412,10.25250537,227.36,227.25,5.88137057]
["bitfinex-derivatives","SOLF0:USTF0",1738159140605,10.25250537,227.33,227.25,5.88137057]
["bitfinex-derivatives","SOLF0:USTF0",1738159140911,10.25250537,227.36,227.2,10.25250537]
["bitfinex-derivatives","SOLF0:USTF0",1738159141313,4.4004,227.32,227.2,10.25250537]
["bitfinex-derivatives","SOLF0:USTF0",1738159141513,0.03302196,227.3,227.26,0.02983491]
["bitfinex-derivatives","SOLF0:USTF0",1738159141713,0.03302196,227.3,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738159144209,0.03302196,227.3,227.26,0.02983491]
["bitfinex-derivatives","SOLF0:USTF0",1738159144713,10.28552733,227.3,227.26,0.02983491]
["bitfinex-derivatives","SOLF0:USTF0",1738159144912,10.28552733,227.3,227.2,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738159145113,1.4359,227.29,227.17,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738159145813,4.4017,227.25,227.21,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738159146013,0.033355,227.25,227.21,0.03075906]
["bitfinex-derivatives","SOLF0:USTF0",1738159147419,4.4018,227.24,227.21,0.03075906]
["bitfinex-derivatives","SOLF0:USTF0",1738159147812,4.402,227.23,227.21,0.03075906]
["bitfinex-derivatives","SOLF0:USTF0",1738159148517,4.4018,227.24,227.21,0.03075906]
["bitfinex-derivatives","SOLF0:USTF0",1738159151717,0.033355,227.25,227.21,0.03075906]
["bitfinex-derivatives","SOLF0:USTF0",1738159153419,4.434955,227.25,227.21,4.43295906]
["bitfinex-derivatives","SOLF0:USTF0",1738159156023,0.033355,227.25,227.21,0.03075906]
["bitfinex-derivatives","SOLF0:USTF0",1738159157124,4.4021,227.23,227.21,0.03075906]
["bitfinex-derivatives","SOLF0:USTF0",1738159158022,0.033355,227.25,227.21,0.03075906]
["bitfinex-derivatives","SOLF0:USTF0",1738159159725,4.4019,227.24,227.21,0.03075906]
["bitfinex-derivatives","SOLF0:USTF0",1738159160027,10.25250537,227.24,227.21,0.03075906]
["bitfinex-derivatives","SOLF0:USTF0",1738159160226,10.25250537,227.24,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738159160227,4.4021,227.22,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738159160426,10.25250537,227.24,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738159161025,10.25250537,227.21,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738159161426,0.02817641,227.19,227.15,0.02787396]
["bitfinex-derivatives","SOLF0:USTF0",1738159161626,4.403,227.18,227.15,0.02787396]
["bitfinex-derivatives","SOLF0:USTF0",1738159162325,10.25250537,227.18,227.15,0.02787396]
["bitfinex-derivatives","SOLF0:USTF0",1738159162524,4.4033,227.16,227.15,0.02787396]
["bitfinex-derivatives","SOLF0:USTF0",1738159162723,11.64220537,227.18,227.09,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738159162923,4.4039,227.14,227.09,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738159163721,11.64220537,227.18,227.09,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738159163923,0.02810693,227.14,227.09,4.4335983]
["bitfinex-derivatives","SOLF0:USTF0",1738159165326,4.4039,227.13,227.09,4.4335983]
["bitfinex-derivatives","SOLF0:USTF0",1738159167729,0.02810693,227.14,227.09,0.0290983]
["bitfinex-derivatives","SOLF0:USTF0",1738159168827,4.404,227.13,227.09,4.4336983]
["bitfinex-derivatives","SOLF0:USTF0",1738159169337,4.4041,227.12,227.09,4.4336983]
["bitfinex-derivatives","SOLF0:USTF0",1738159170132,4.4043,227.11,227.09,0.0290983]
["bitfinex-derivatives","SOLF0:USTF0",1738159170430,0.02810693,227.14,227.09,0.0290983]
["bitfinex-derivatives","SOLF0:USTF0",1738159171127,4.4045,227.1,227.09,0.0290983]
["bitfinex-derivatives","SOLF0:USTF0",1738159176534,10.96177619,227.1,227.09,0.0290983]
["bitfinex-derivatives","SOLF0:USTF0",1738159176830,6.55727619,227.1,226.99,6.55727619]
["bitfinex-derivatives","SOLF0:USTF0",1738159177134,6.55727619,227.04,226.97,6.55727619]
["bitfinex-derivatives","SOLF0:USTF0",1738159177730,4.4059,227.03,226.99,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738159178134,0.03044116,227.03,227.02,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738159181036,0.03044116,227.03,227.0,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738159181432,0.03044116,227.03,226.99,6.59068323]
["bitfinex-derivatives","SOLF0:USTF0",1738159181832,0.03044116,227.03,227.01,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738159183441,6.55727619,227.08,227.01,6.55727619]
["bitfinex-derivatives","SOLF0:USTF0",1738159183638,10.96147619,227.12,227.03,6.55727619]
["bitfinex-derivatives","SOLF0:USTF0",1738159184139,6.55727619,227.12,227.05,6.55727619]
["bitfinex-derivatives","SOLF0:USTF0",1738159184339,4.4038,227.14,227.07,6.55727619]
["bitfinex-derivatives","SOLF0:USTF0",1738159184340,10.96107619,227.14,227.07,6.55727619]
["bitfinex-derivatives","SOLF0:USTF0",1738159184538,6.55727619,227.14,227.07,6.55727619]
["bitfinex-derivatives","SOLF0:USTF0",1738159184834,0.02798347,227.13,227.09,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738159185039,0.02798347,227.13,227.08,0.03269134]
["bitfinex-derivatives","SOLF0:USTF0",1738159186144,0.02798347,227.13,227.12,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738159186539,6.55727619,227.2,227.11,6.55727619]
["bitfinex-derivatives","SOLF0:USTF0",1738159186836,6.55727619,227.2,227.17,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738159187042,6.55727619,227.2,227.12,6.55727619]
["bitfinex-derivatives","SOLF0:USTF0",1738159187430,6.55727619,227.18,227.12,6.55727619]
["bitfinex-derivatives","SOLF0:USTF0",1738159187635,6.58719888,227.18,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159188540,0.02992269,227.18,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159190737,0.02992269,227.18,227.17,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738159195240,0.02992269,227.18,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159196244,4.4031,227.17,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159198445,4.43282269,227.18,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159198952,0.02992269,227.18,227.15,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738159199342,0.02992269,227.18,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159199838,4.4035,227.15,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159201742,0.02992269,227.18,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159201943,4.43302269,227.18,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159202238,0.02992269,227.18,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159203249,4.4031,227.17,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159205248,0.02992269,227.18,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159205544,4.4035,227.15,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159205950,4.4035,227.16,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159206141,0.02992269,227.18,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159207150,4.4031,227.17,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159207751,0.02992269,227.18,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159207955,4.4031,227.17,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159208346,4.4031,227.17,227.14,4.43437116]
["bitfinex-derivatives","SOLF0:USTF0",1738159210051,4.4031,227.17,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159210252,0.02992269,227.18,227.14,0.03077116]
["bitfinex-derivatives","SOLF0:USTF0",1738159210450,201.23378803,227.29,227.21,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738159210654,6.5458385,227.28,227.2,6.5458385]
["bitfinex-derivatives","SOLF0:USTF0",1738159211149,6.5458385,227.28,227.23,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738159211353,6.5458385,227.3,227.24,6.5458385]
["bitfinex-derivatives","SOLF0:USTF0",1738159211554,0.02789482,227.28,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738159211750,0.02789482,227.28,227.23,0.02937098]
["bitfinex-derivatives","SOLF0:USTF0",1738159212349,0.02789482,227.28,227.24,6.5458385]
["bitfinex-derivatives","SOLF0:USTF0",1738159212551,0.02789482,227.28,227.23,0.02937098]
["bitfinex-derivatives","SOLF0:USTF0",1738159213151,0.02789482,227.28,227.27,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738159213451,11.70900489,227.38,227.23,10.25237587]
["bitfinex-derivatives","SOLF0:USTF0",1738159213851,11.70900489,227.38,227.29,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738159214045,11.70900489,227.38,227.23,10.22300489]
["bitfinex-derivatives","SOLF0:USTF0",1738159214252,4.3996,227.36,227.3,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738159214656,0.03013229,227.33,227.28,0.03124815]
["bitfinex-derivatives","SOLF0:USTF0",1738159215249,0.03013229,227.33,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738159215553,0.03013229,227.33,227.28,0.03124815]
["bitfinex-derivatives","SOLF0:USTF0",1738159216055,0.03013229,227.33,227.28,4.43204815]
["bitfinex-derivatives","SOLF0:USTF0",1738159216258,0.03013229,227.33,227.28,0.03124815]
["bitfinex-derivatives","SOLF0:USTF0",1738159217451,0.03013229,227.33,227.28,4.43214815]
["bitfinex-derivatives","SOLF0:USTF0",1738159217748,4.4002,227.32,227.28,0.03124815]
["bitfinex-derivatives","SOLF0:USTF0",1738159217951,0.03013229,227.33,227.28,0.03124815]
["bitfinex-derivatives","SOLF0:USTF0",1738159218156,0.03013229,227.33,227.28,4.43214815]
["bitfinex-derivatives","SOLF0:USTF0",1738159218749,0.03013229,227.33,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738159218945,0.03013229,227.33,227.28,0.03124815]
["bitfinex-derivatives","SOLF0:USTF0",1738159220056,0.03013229,227.33,227.32,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738159221158,14.62150489,227.41,227.35,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738159221456,10.22300489,227.44,227.29,10.22300489]
["bitfinex-derivatives","SOLF0:USTF0",1738159221756,10.22300489,227.41,227.3,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738159221958,4.3988,227.4,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738159222154,0.03238083,227.4,227.35,0.03151716]
["bitfinex-derivatives","SOLF0:USTF0",1738159222657,0.03238083,227.4,227.37,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738159223059,0.03238083,227.4,227.35,0.03151716]
["bitfinex-derivatives","SOLF0:USTF0",1738159223257,0.03238083,227.4,227.38,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738159223454,0.03238083,227.4,227.35,0.03151716]
["bitfinex-derivatives","SOLF0:USTF0",1738159223855,0.03238083,227.4,227.39,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738159225059,10.22300489,227.47,227.42,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738159225358,10.22300489,227.5,227.35,10.22300489]
["bitfinex-derivatives","SOLF0:USTF0",1738159225658,10.22300489,227.5,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738159226155,0.03255414,227.49,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159226753,4.42945414,227.49,227.45,4.42599317]
["bitfinex-derivatives","SOLF0:USTF0",1738159226955,0.03255414,227.49,227.45,4.42599317]
["bitfinex-derivatives","SOLF0:USTF0",1738159227259,0.03255414,227.49,227.46,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738159227456,0.03255414,227.49,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159227855,0.03255414,227.49,227.48,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738159228761,10.25555903,227.49,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159229060,10.22300489,227.46,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159229660,14.62050489,227.46,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159233260,4.3975,227.46,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159234260,10.25555903,227.49,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159234465,0.03255414,227.49,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159234761,0.03255414,227.49,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738159234965,0.03255414,227.49,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159235860,0.03255414,227.49,227.46,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738159236566,0.03255414,227.49,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159236762,0.03255414,227.49,227.45,4.42599317]
["bitfinex-derivatives","SOLF0:USTF0",1738159237369,0.03255414,227.49,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159237668,0.03255414,227.49,227.46,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738159237870,0.03255414,227.49,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159238468,4.3975,227.46,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159238867,4.3975,227.47,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159239267,0.03255414,227.49,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159239874,4.3973,227.48,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159240378,0.03255414,227.49,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159240572,4.3975,227.46,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159245879,4.3973,227.48,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159246078,0.03255414,227.49,227.45,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1738159246977,0.03255414,227.49,227.48,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738159247383,10.22300489,227.58,227.53,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738159248071,10.22300489,227.58,227.44,10.22300489]
["bitfinex-derivatives","SOLF0:USTF0",1738159248273,4.3957,227.56,227.44,10.22300489]
["bitfinex-derivatives","SOLF0:USTF0",1738159248480,0.0284372,227.53,227.49,0.03342048]
["bitfinex-derivatives","SOLF0:USTF0",1738159248881,0.0284372,227.53,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738159249182,0.0284372,227.53,227.49,0.03342048]
["bitfinex-derivatives","SOLF0:USTF0",1738159250772,0.0284372,227.53,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738159251971,4.3952,227.58,227.53,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738159252173,4.3949,227.6,227.49,0.03342048]
["bitfinex-derivatives","SOLF0:USTF0",1738159252574,4.3949,227.6,227.56,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738159252978,4.3949,227.6,227.48,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738159253182,14.61760489,227.61,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738159253383,14.61760489,227.61,227.56,0.03102522]
["bitfinex-derivatives","SOLF0:USTF0",1738159253974,4.3949,227.6,227.56,0.03102522]
["bitfinex-derivatives","SOLF0:USTF0",1738159254182,10.22300489,227.61,227.56,0.03102522]
["bitfinex-derivatives","SOLF0:USTF0",1738159254887,4.395,227.59,227.56,0.03102522]
["bitfinex-derivatives","SOLF0:USTF0",1738159255085,10.22300489,227.61,227.56,0.03102522]
["bitfinex-derivatives","SOLF0:USTF0",1738159255477,4.3949,227.6,227.56,0.03102522]
["bitfinex-derivatives","SOLF0:USTF0",1738159256085,10.22300489,227.61,227.56,0.03102522]
["bitfinex-derivatives","SOLF0:USTF0",1738159256277,4.3951,227.59,227.56,0.03102522]
["bitfinex-derivatives","SOLF0:USTF0",1738159257986,4.3953,227.57,227.56,0.03102522]
["bitfinex-derivatives","SOLF0:USTF0",1738159259176,4.3952,227.58,227.56,0.03102522]
["bitfinex-derivatives","SOLF0:USTF0",1738159259486,10.22300489,227.61,227.56,0.03102522]
["bitfinex-derivatives","SOLF0:USTF0",1738159259889,4.3953,227.57,227.56,0.03102522]
["bitfinex-derivatives","SOLF0:USTF0",1738159264190,10.22300489,227.61,227.56,0.03102522]
["bitfinex-derivatives","SOLF0:USTF0",1738159264588,6.52673395,227.6,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738159265289,10.92163395,227.6,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738159266089,4.3953,227.57,227.56,0.03102522]
["bitfinex-derivatives","SOLF0:USTF0",1738159268391,4.3965,227.51,227.42,11.55425758]
["bitfinex-derivatives","SOLF0:USTF0",1738159268591,10.20185758,227.55,227.42,11.55425758]
["bitfinex-derivatives","SOLF0:USTF0",1738159269394,0.03102522,227.51,227.46,0.03225047]
["bitfinex-derivatives","SOLF0:USTF0",1738159269694,0.03102522,227.51,227.5,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738159271189,0.03102522,227.51,227.46,0.03225047]
["bitfinex-derivatives","SOLF0:USTF0",1738159272298,0.03102522,227.51,227.49,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738159272797,192.3855,227.63,227.48,10.20185758]
["bitfinex-derivatives","SOLF0:USTF0",1738159272991,192.3855,227.63,227.49,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738159274001,192.3855,227.63,227.54,0.03381553]
["bitfinex-derivatives","SOLF0:USTF0",1738159274201,4.3946,227.61,227.56,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738159278004,14.59585758,227.64,227.54,0.03381553]
["bitfinex-derivatives","SOLF0:USTF0",1738159278200,10.20185758,227.67,227.54,0.03381553]
["bitfinex-derivatives","SOLF0:USTF0",1738159278404,10.20185758,227.7,227.57,10.20185758]
["bitfinex-derivatives","SOLF0:USTF0",1738159278703,10.20185758,227.73,227.6,10.20185758]
["bitfinex-derivatives","SOLF0:USTF0",1738159278902,10.20185758,227.76,227.61,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738159279105,10.20185758,227.76,227.63,10.20185758]
["bitfinex-derivatives","SOLF0:USTF0",1738159279301,191.0,227.77,227.64,0.03248558]
["bitfinex-derivatives","SOLF0:USTF0",1738159279504,6.08995591,227.78,227.64,0.03248558]
["bitfinex-derivatives","SOLF0:USTF0",1738159279805,14.59295758,227.79,227.72,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738159280006,24.35982364,227.8,227.66,10.20185758]
["bitfinex-derivatives","SOLF0:USTF0",1738159280007,24.35982364,227.8,227.69,0.02847517]
["bitfinex-derivatives","SOLF0:USTF0",1738159280303,4.3915,227.77,227.71,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738159280504,10.20185758,227.79,227.69,0.02847517]
["bitfinex-derivatives","SOLF0:USTF0",1738159282107,4.3917,227.76,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738159282704,10.20185758,227.76,227.69,0.02847517]
["bitfinex-derivatives","SOLF0:USTF0",1738159283006,10.20185758,227.73,227.69,0.02847517]
["bitfinex-derivatives","SOLF0:USTF0",1738159283308,10.20185758,227.7,227.61,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738159283607,2.7806,227.75,227.69,0.03313377]
["bitfinex-derivatives","SOLF0:USTF0",1738159283807,4.394,227.65,227.54,14.56135758]
["bitfinex-derivatives","SOLF0:USTF0",1738159284810,10.20185758,227.7,227.54,14.56135758]
["bitfinex-derivatives","SOLF0:USTF0",1738159285011,0.03313377,227.62,227.57,0.03242807]
["bitfinex-derivatives","SOLF0:USTF0",1738159285310,0.03313377,227.62,227.58,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738159285503,0.03313377,227.62,227.57,10.23428565]
["bitfinex-derivatives","SOLF0:USTF0",1738159285906,0.03313377,227.62,227.61,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738159287506,193.7806,227.75,227.68,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738159287806,4.3935,227.67,227.58,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738159288110,10.20185758,227.7,227.6,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738159288609,10.20185758,227.7,227.63,0.03266632]
["bitfinex-derivatives","SOLF0:USTF0",1738159289005,4.3936,227.67,227.63,0.03266632]
["bitfinex-derivatives","SOLF0:USTF0",1738159289407,10.20185758,227.7,227.63,0.03266632]
["bitfinex-derivatives","SOLF0:USTF0",1738159289606,4.394,227.64,227.63,0.03266632]
["bitfinex-derivatives","SOLF0:USTF0",1738159290007,4.3938,227.65,227.63,0.03266632]
["bitfinex-derivatives","SOLF0:USTF0",1738159290406,10.20185758,227.7,227.63,0.03266632]
["bitfinex-derivatives","SOLF0:USTF0",1738159290710,4.3939,227.65,227.63,0.03266632]
["bitfinex-derivatives","SOLF0:USTF0",1738159292610,4.394,227.64,227.63,0.03266632]
["bitfinex-derivatives","SOLF0:USTF0",1738159292912,10.20185758,227.67,227.51,10.20185758]
["bitfinex-derivatives","SOLF0:USTF0",1738159293115,4.3949,227.6,227.55,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738159293315,10.20185758,227.64,227.51,10.20185758]
["bitfinex-derivatives","SOLF0:USTF0",1738159293809,1.3655,227.66,227.54,10.20185758]
["bitfinex-derivatives","SOLF0:USTF0",1738159294014,0.0303272,227.61,227.56,0.02929564]
["bitfinex-derivatives","SOLF0:USTF0",1738159295412,0.0303272,227.61,227.6,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738159296014,2.72e-05,227.61,227.6,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738159297409,2.72e-05,227.61,227.6,14.59665758]
["bitfinex-derivatives","SOLF0:USTF0",1738159300008,1.4605,227.73,227.68,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738159300209,1.4605,227.73,227.61,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738159301211,1.4605,227.73,227.68,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738159302117,5.8528,227.73,227.68,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738159302514,10.20185758,227.76,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738159302818,4.3918,227.76,227.66,10.20185758]
["bitfinex-derivatives","SOLF0:USTF0",1738159303012,1.4422,227.8,227.71,0.03054619]
["bitfinex-derivatives","SOLF0:USTF0",1738159303216,4.3912,227.79,227.74,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738159303518,10.20185758,227.82,227.71,0.03054619]
["bitfinex-derivatives","SOLF0:USTF0",1738159303727,5.8239,227.84,227.78,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738159304023,1.4336,227.84,227.72,10.20185758]
["bitfinex-derivatives","SOLF0:USTF0",1738159304219,10.20185758,227.85,227.79,0.03102388]
["bitfinex-derivatives","SOLF0:USTF0",1738159305121,4.3896,227.87,227.82,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738159305327,10.20185758,227.88,227.79,0.03102388]
["bitfinex-derivatives","SOLF0:USTF0",1738159306627,4.3901,227.85,227.79,4.42212388]
["bitfinex-derivatives","SOLF0:USTF0",1738159306828,10.20185758,227.84,227.79,0.03102388]
["bitfinex-derivatives","SOLF0:USTF0",1738159307426,4.3907,227.81,227.79,0.03102388]
["bitfinex-derivatives","SOLF0:USTF0",1738159307730,10.20185758,227.81,227.79,0.03102388]
["bitfinex-derivatives","SOLF0:USTF0",1738159309024,4.3909,227.8,227.79,0.03102388]
["bitfinex-derivatives","SOLF0:USTF0",1738159309226,1.4636,227.83,227.79,0.03102388]
["bitfinex-derivatives","SOLF0:USTF0",1738159309528,5.8541,227.83,227.8,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738159309927,1.4636,227.83,227.79,0.03102388]
["bitfinex-derivatives","SOLF0:USTF0",1738159311128,10.20185758,227.85,227.79,0.03102388]
["bitfinex-derivatives","SOLF0:USTF0",1738159311329,1.3511,227.9,227.79,0.03102388]
["bitfinex-derivatives","SOLF0:USTF0",1738159311723,4.3897,227.87,227.82,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738159312232,4.3897,227.87,227.82,4.42024713]
["bitfinex-derivatives","SOLF0:USTF0",1738159313131,4.3897,227.87,227.83,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738159317534,1.3511,227.9,227.83,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738159317734,4.3898,227.86,227.83,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738159319035,1.3511,227.9,227.82,0.02984713]
["bitfinex-derivatives","SOLF0:USTF0",1738159319334,1.3511,227.9,227.82,4.42024713]
["bitfinex-derivatives","SOLF0:USTF0",1738159319735,4.3899,227.86,227.82,4.42024713]
["bitfinex-derivatives","SOLF0:USTF0",1738159320128,4.3899,227.86,227.83,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738159320538,1.3511,227.9,227.82,0.02984713]
["bitfinex-derivatives","SOLF0:USTF0",1738159321737,4.39,227.85,227.82,4.42024713]
["bitfinex-derivatives","SOLF0:USTF0",1738159323134,4.3898,227.86,227.83,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738159323632,4.3892,227.89,227.85,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738159323838,4.3892,227.89,227.82,0.02984713]
["bitfinex-derivatives","SOLF0:USTF0",1738159324338,1.3511,227.9,227.82,0.02984713]
["bitfinex-derivatives","SOLF0:USTF0",1738159324838,11.65995758,227.94,227.85,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738159325038,4.3892,227.89,227.81,10.20185758]
["bitfinex-derivatives","SOLF0:USTF0",1738159325240,4.3892,227.89,227.87,0.03209178]
["bitfinex-derivatives","SOLF0:USTF0",1738159325639,4.3894,227.88,227.87,0.03209178]
["bitfinex-derivatives","SOLF0:USTF0",1738159326733,11.65995758,227.94,227.87,0.03209178]
["bitfinex-derivatives","SOLF0:USTF0",1738159327336,4.3894,227.88,227.87,0.03209178]
["bitfinex-derivatives","SOLF0:USTF0",1738159328437,4.3892,227.89,227.87,0.03209178]
["bitfinex-derivatives","SOLF0:USTF0",1738159329537,4.3894,227.88,227.87,0.03209178]
["bitfinex-derivatives","SOLF0:USTF0",1738159333549,4.3894,227.88,227.87,9.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738159333848,10.20185758,227.88,227.76,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738159334045,10.20185758,227.85,227.78,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738159334246,4.3904,227.83,227.76,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738159334745,0.028903,227.82,227.77,0.03239647]
["bitfinex-derivatives","SOLF0:USTF0",1738159334950,4.419503,227.82,227.78,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738159336551,0.028903,227.82,227.77,0.03239647]
["bitfinex-derivatives","SOLF0:USTF0",1738159336748,0.028903,227.82,227.79,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738159337050,0.028903,227.82,227.77,0.03239647]
["bitfinex-derivatives","SOLF0:USTF0",1738159337252,0.028903,227.82,227.79,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738159338557,4.419503,227.82,227.77,0.03239647]
["bitfinex-derivatives","SOLF0:USTF0",1738159338752,0.028903,227.82,227.77,0.03239647]
["bitfinex-derivatives","SOLF0:USTF0",1738159339555,4.3911,227.8,227.77,0.03239647]
["bitfinex-derivatives","SOLF0:USTF0",1738159339745,0.028903,227.82,227.77,0.03239647]
["bitfinex-derivatives","SOLF0:USTF0",1738159339950,0.028903,227.82,227.78,10.20185758]
["bitfinex-derivatives","SOLF0:USTF0",1738159340248,0.028903,227.82,227.77,0.03239647]
["bitfinex-derivatives","SOLF0:USTF0",1738159340645,4.3911,227.8,227.77,0.03239647]
["bitfinex-derivatives","SOLF0:USTF0",1738159340952,0.028903,227.82,227.77,0.03239647]
["bitfinex-derivatives","SOLF0:USTF0",1738159341650,4.419503,227.82,227.77,4.42389647]
["bitfinex-derivatives","SOLF0:USTF0",1738159341846,4.419503,227.82,227.77,0.03239647]
["bitfinex-derivatives","SOLF0:USTF0",1738159342049,0.028903,227.82,227.77,0.03239647]
["bitfinex-derivatives","SOLF0:USTF0",1738159343757,4.419603,227.82,227.77,4.42389647]
["bitfinex-derivatives","SOLF0:USTF0",1738159344151,4.419603,227.82,227.77,0.03239647]
["bitfinex-derivatives","SOLF0:USTF0",1738159345156,0.028903,227.82,227.77,0.03239647]
["bitfinex-derivatives","SOLF0:USTF0",1738159345654,4.3909,227.8,227.77,0.03239647]
["bitfinex-derivatives","SOLF0:USTF0",1738159347058,10.90399688,227.81,227.77,4.42389647]
["bitfinex-derivatives","SOLF0:USTF0",1738159347451,0.028903,227.82,227.77,0.03239647]
["bitfinex-derivatives","SOLF0:USTF0",1738159347760,10.90459688,227.78,227.77,0.03239647]
["bitfinex-derivatives","SOLF0:USTF0",1738159349763,4.3925,227.72,227.68,2.26525]
["bitfinex-derivatives","SOLF0:USTF0",1738159350065,6.51329688,227.71,227.68,2.26525]
["bitfinex-derivatives","SOLF0:USTF0",1738159350862,0.03352345,227.72,227.68,2.26525]
["bitfinex-derivatives","SOLF0:USTF0",1738159352158,10.90629688,227.69,227.68,2.26525]
["bitfinex-derivatives","SOLF0:USTF0",1738159352659,14.58631972,227.69,227.68,2.26525]
["bitfinex-derivatives","SOLF0:USTF0",1738159356262,14.58631972,227.69,227.68,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738159356464,10.19331972,227.69,227.54,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1738159356669,10.19331972,227.63,227.54,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1738159356963,10.19331972,227.63,227.55,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738159357164,4.3946,227.62,227.54,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1738159357658,0.03127168,227.6,227.56,0.02766375]
["bitfinex-derivatives","SOLF0:USTF0",1738159358061,0.03127168,227.6,227.59,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738159358263,0.03127168,227.6,227.56,0.02766375]
["bitfinex-derivatives","SOLF0:USTF0",1738159358667,0.03127168,227.6,227.58,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738159358867,0.03127168,227.6,227.56,0.02766375]
["bitfinex-derivatives","SOLF0:USTF0",1738159359371,0.03127168,227.6,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738159359770,4.29640945,227.74,227.56,0.02766375]
["bitfinex-derivatives","SOLF0:USTF0",1738159359771,10.19331972,227.7,227.56,0.02766375]
["bitfinex-derivatives","SOLF0:USTF0",1738159360074,10.19331972,227.67,227.55,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738159360662,4.394,227.65,227.55,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738159360868,10.19331972,227.67,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738159361064,0.03026596,227.62,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738159361270,0.03026596,227.62,227.61,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738159361466,0.03026596,227.62,227.58,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738159362268,0.03026596,227.62,227.61,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738159363375,0.03026596,227.62,227.58,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738159363966,4.395,227.59,227.58,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738159364865,10.19331972,227.61,227.58,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738159365066,4.3949,227.6,227.58,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738159365677,10.19331972,227.61,227.58,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738159365872,4.3946,227.61,227.58,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738159366777,0.03026596,227.62,227.58,4.42857432]
["bitfinex-derivatives","SOLF0:USTF0",1738159366975,0.03026596,227.62,227.58,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738159367977,10.19331972,227.61,227.58,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738159368575,4.3949,227.59,227.58,0.03347432]
["bitfinex-derivatives","SOLF0:USTF0",1738159369578,4.3949,227.59,227.58,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738159371881,4.3947,227.61,227.58,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738159372081,0.03026596,227.62,227.58,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738159372383,4.3949,227.6,227.58,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738159372777,0.03026596,227.62,227.58,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738159373073,4.3949,227.59,227.58,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738159377982,0.03026596,227.62,227.58,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738159378384,0.03026596,227.62,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738159378788,0.03026596,227.62,227.58,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738159378986,0.03026596,227.62,227.61,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738159379786,0.55012,227.71,227.6,10.19331972]
["bitfinex-derivatives","SOLF0:USTF0",1738159379986,0.55012,227.71,227.67,10.19331972]
["bitfinex-derivatives","SOLF0:USTF0",1738159380485,0.55012,227.71,227.64,10.19331972]
["bitfinex-derivatives","SOLF0:USTF0",1738159380692,0.55012,227.71,227.61,10.19331972]
["bitfinex-derivatives","SOLF0:USTF0",1738159380887,0.03083945,227.67,227.63,0.03129036]
["bitfinex-derivatives","SOLF0:USTF0",1738159381389,0.03083945,227.67,227.66,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738159382690,3.945e-05,227.67,227.66,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738159383495,5.945e-05,227.71,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738159384491,5.945e-05,227.71,227.7,14.58611972]
["bitfinex-derivatives","SOLF0:USTF0",1738159384695,8.113e-05,227.73,227.72,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738159384896,10.19331972,227.86,227.7,10.19331972]
["bitfinex-derivatives","SOLF0:USTF0",1738159385393,10.19331972,227.8,227.69,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1738159385795,10.19331972,227.8,227.72,0.02831326]
["bitfinex-derivatives","SOLF0:USTF0",1738159386398,4.3911,227.79,227.74,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738159386596,10.19331972,227.8,227.72,0.02831326]
["bitfinex-derivatives","SOLF0:USTF0",1738159386799,10.19331972,227.83,227.72,0.02831326]
["bitfinex-derivatives","SOLF0:USTF0",1738159387094,4.3905,227.82,227.76,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738159387300,10.19331972,227.83,227.76,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738159387795,10.19331972,227.8,227.75,0.03007002]
["bitfinex-derivatives","SOLF0:USTF0",1738159387995,10.19331972,227.77,227.75,0.03007002]
["bitfinex-derivatives","SOLF0:USTF0",1738159388397,4.3916,227.76,227.75,0.03007002]
["bitfinex-derivatives","SOLF0:USTF0",1738159388594,10.19331972,227.77,227.75,0.03007002]
["bitfinex-derivatives","SOLF0:USTF0",1738159389103,4.3916,227.76,227.75,0.03007002]
["bitfinex-derivatives","SOLF0:USTF0",1738159390496,10.19331972,227.77,227.65,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738159390702,10.19331972,227.74,227.65,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738159391099,10.19331972,227.74,227.69,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738159391903,10.22639531,227.74,227.69,4.423136]
["bitfinex-derivatives","SOLF0:USTF0",1738159392103,4.3922,227.73,227.69,4.423136]
["bitfinex-derivatives","SOLF0:USTF0",1738159393004,0.03307559,227.74,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738159393203,0.03307559,227.74,227.69,0.030136]
["bitfinex-derivatives","SOLF0:USTF0",1738159394303,10.22639531,227.74,227.69,0.030136]
["bitfinex-derivatives","SOLF0:USTF0",1738159394500,4.3923,227.73,227.69,0.030136]
["bitfinex-derivatives","SOLF0:USTF0",1738159394706,10.22639531,227.74,227.69,0.030136]
["bitfinex-derivatives","SOLF0:USTF0",1738159396109,4.3924,227.73,227.69,4.423136]
["bitfinex-derivatives","SOLF0:USTF0",1738159397309,4.3924,227.72,227.69,0.030136]
["bitfinex-derivatives","SOLF0:USTF0",1738159399209,4.3928,227.7,227.69,0.030136]
["bitfinex-derivatives","SOLF0:USTF0",1738159400705,10.22639531,227.74,227.69,0.030136]
["bitfinex-derivatives","SOLF0:USTF0",1738159401414,4.3926,227.72,227.69,0.030136]
["bitfinex-derivatives","SOLF0:USTF0",1738159401709,4.3928,227.71,227.69,0.030136]
["bitfinex-derivatives","SOLF0:USTF0",1738159403013,10.22639531,227.74,227.69,0.030136]
["bitfinex-derivatives","SOLF0:USTF0",1738159403215,4.3928,227.7,227.69,0.030136]
["bitfinex-derivatives","SOLF0:USTF0",1738159407015,10.19331972,227.71,227.57,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738159407215,4.3941,227.64,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738159407417,4.3941,227.64,227.57,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738159408107,10.19331972,227.68,227.54,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738159408312,0.0319009,227.63,227.58,0.02999602]
["bitfinex-derivatives","SOLF0:USTF0",1738159408517,0.0319009,227.63,227.54,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738159408715,0.0319009,227.63,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738159409108,0.0319009,227.63,227.58,0.02911933]
["bitfinex-derivatives","SOLF0:USTF0",1738159410616,10.19331972,227.61,227.39,10.19331972]
["bitfinex-derivatives","SOLF0:USTF0",1738159410819,10.19331972,227.53,227.4,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738159411518,1.4752,227.6,227.42,10.19331972]
["bitfinex-derivatives","SOLF0:USTF0",1738159411519,10.19331972,227.56,227.42,10.19331972]
["bitfinex-derivatives","SOLF0:USTF0",1738159411714,0.03015245,227.49,227.44,0.02818366]
["bitfinex-derivatives","SOLF0:USTF0",1738159412014,0.03015245,227.49,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738159412213,0.03015245,227.49,227.44,0.02818366]
["bitfinex-derivatives","SOLF0:USTF0",1738159412614,0.03015245,227.49,227.48,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738159413118,10.19331972,227.59,227.45,10.19331972]
["bitfinex-derivatives","SOLF0:USTF0",1738159413321,14.58831972,227.59,227.45,10.19331972]
["bitfinex-derivatives","SOLF0:USTF0",1738159413621,14.58831972,227.59,227.53,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738159414021,10.19331972,227.59,227.53,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738159414219,0.03179288,227.58,227.54,0.03179]
["bitfinex-derivatives","SOLF0:USTF0",1738159414617,4.3956,227.56,227.54,0.03179]
["bitfinex-derivatives","SOLF0:USTF0",1738159414818,0.03179288,227.58,227.54,0.03179]
["bitfinex-derivatives","SOLF0:USTF0",1738159416020,4.42689288,227.58,227.54,0.03179]
["bitfinex-derivatives","SOLF0:USTF0",1738159416421,0.03179288,227.58,227.54,0.03179]
["bitfinex-derivatives","SOLF0:USTF0",1738159417218,4.3957,227.55,227.54,0.03179]
["bitfinex-derivatives","SOLF0:USTF0",1738159417821,4.3955,227.57,227.54,0.03179]
["bitfinex-derivatives","SOLF0:USTF0",1738159418524,4.3957,227.56,227.54,0.03179]
["bitfinex-derivatives","SOLF0:USTF0",1738159421024,4.3957,227.55,227.54,0.03179]
["bitfinex-derivatives","SOLF0:USTF0",1738159422023,10.19331972,227.56,227.44,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738159422227,10.19331972,227.45,227.32,8.8270619]
["bitfinex-derivatives","SOLF0:USTF0",1738159422416,10.19331972,227.45,227.33,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738159422621,10.19331972,227.42,227.33,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738159422920,4.3986,227.4,227.36,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738159423325,4.42846243,227.4,227.36,4.43119014]
["bitfinex-derivatives","SOLF0:USTF0",1738159423522,0.02986243,227.4,227.36,4.43119014]
["bitfinex-derivatives","SOLF0:USTF0",1738159424220,4.3991,227.38,227.36,0.03179014]
["bitfinex-derivatives","SOLF0:USTF0",1738159424415,0.02986243,227.4,227.36,0.03179014]
["bitfinex-derivatives","SOLF0:USTF0",1738159424619,10.19331972,227.39,227.36,0.03179014]
["bitfinex-derivatives","SOLF0:USTF0",1738159424820,4.3992,227.37,227.36,0.03179014]
["bitfinex-derivatives","SOLF0:USTF0",1738159425926,10.19331972,227.39,227.36,0.03179014]
["bitfinex-derivatives","SOLF0:USTF0",1738159426516,4.399,227.38,227.36,0.03179014]
["bitfinex-derivatives","SOLF0:USTF0",1738159426719,0.02986243,227.4,227.36,0.03179014]
["bitfinex-derivatives","SOLF0:USTF0",1738159428126,10.19331972,227.39,227.36,0.03179014]
["bitfinex-derivatives","SOLF0:USTF0",1738159428519,10.19331972,227.39,227.21,10.19331972]
["bitfinex-derivatives","SOLF0:USTF0",1738159428721,10.19331972,227.39,227.21,11.68371972]
["bitfinex-derivatives","SOLF0:USTF0",1738159428722,10.19331972,227.35,227.21,11.68371972]
["bitfinex-derivatives","SOLF0:USTF0",1738159429127,4.3998,227.34,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738159429333,10.19331972,227.35,227.21,11.68371972]
["bitfinex-derivatives","SOLF0:USTF0",1738159429827,0.03309628,227.3,227.26,0.02996434]
["bitfinex-derivatives","SOLF0:USTF0",1738159430023,0.03309628,227.3,227.26,4.43116434]
["bitfinex-derivatives","SOLF0:USTF0",1738159430228,0.03309628,227.3,227.26,0.02996434]
["bitfinex-derivatives","SOLF0:USTF0",1738159431130,4.4011,227.27,227.26,0.02996434]
["bitfinex-derivatives","SOLF0:USTF0",1738159434324,4.4011,227.27,227.26,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738159434530,4.4023,227.21,227.16,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738159435029,14.59501972,227.25,227.16,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738159435635,0.0310551,227.23,227.18,0.02931108]
["bitfinex-derivatives","SOLF0:USTF0",1738159436434,0.0310551,227.23,227.22,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738159437429,0.0310551,227.23,227.18,0.02931108]
["bitfinex-derivatives","SOLF0:USTF0",1738159437632,4.4331551,227.23,227.18,0.02931108]
["bitfinex-derivatives","SOLF0:USTF0",1738159437829,0.0310551,227.23,227.19,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738159438033,0.0310551,227.23,227.18,0.02931108]
["bitfinex-derivatives","SOLF0:USTF0",1738159438536,0.0310551,227.23,227.2,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738159438725,0.0310551,227.23,227.18,0.02931108]
["bitfinex-derivatives","SOLF0:USTF0",1738159438925,4.4021,227.22,227.18,0.02931108]
["bitfinex-derivatives","SOLF0:USTF0",1738159440136,4.4021,227.22,227.18,4.43211108]
["bitfinex-derivatives","SOLF0:USTF0",1738159441032,4.4329551,227.23,227.18,4.43211108]
["bitfinex-derivatives","SOLF0:USTF0",1738159441536,4.4021,227.22,227.18,4.43211108]
["bitfinex-derivatives","SOLF0:USTF0",1738159441834,0.0310551,227.23,227.18,0.02931108]
["bitfinex-derivatives","SOLF0:USTF0",1738159442640,0.0310551,227.23,227.22,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738159442840,10.19331972,227.31,227.18,0.02931108]
["bitfinex-derivatives","SOLF0:USTF0",1738159443039,10.19331972,227.31,227.15,10.19331972]
["bitfinex-derivatives","SOLF0:USTF0",1738159443241,10.19331972,227.31,227.28,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738159443437,10.19331972,227.31,227.18,10.19331972]
["bitfinex-derivatives","SOLF0:USTF0",1738159443642,75.55124851,227.36,227.19,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738159444038,10.19331972,227.48,227.19,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738159444039,10.19331972,227.45,227.32,10.19331972]
["bitfinex-derivatives","SOLF0:USTF0",1738159444544,195.1278,227.55,227.36,0.02930587]
["bitfinex-derivatives","SOLF0:USTF0",1738159444545,0.02892676,227.41,227.36,0.02930587]
["bitfinex-derivatives","SOLF0:USTF0",1738159444939,10.19331972,227.48,227.33,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738159445143,0.03120247,227.41,227.36,0.03063311]
["bitfinex-derivatives","SOLF0:USTF0",1738159445345,10.19331972,227.51,227.36,0.03063311]
["bitfinex-derivatives","SOLF0:USTF0",1738159445541,10.19331972,227.51,227.38,10.19331972]
["bitfinex-derivatives","SOLF0:USTF0",1738159445839,10.19331972,227.51,227.48,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738159446547,0.02838375,227.52,227.47,0.02850955]
["bitfinex-derivatives","SOLF0:USTF0",1738159446742,0.02838375,227.52,227.49,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738159446944,192.3521,227.55,227.36,16.32829744]
["bitfinex-derivatives","SOLF0:USTF0",1738159447144,0.03116344,227.53,227.48,0.03333127]
["bitfinex-derivatives","SOLF0:USTF0",1738159447344,1.3521,227.55,227.36,16.32829744]
["bitfinex-derivatives","SOLF0:USTF0",1738159447652,0.03254267,227.53,227.48,0.03286113]
["bitfinex-derivatives","SOLF0:USTF0",1738159447947,1.3521,227.55,227.36,16.32829744]
["bitfinex-derivatives","SOLF0:USTF0",1738159448146,0.03352796,227.53,227.48,0.02896538]
["bitfinex-derivatives","SOLF0:USTF0",1738159448345,1.3521,227.55,227.36,19.24829744]
["bitfinex-derivatives","SOLF0:USTF0",1738159448545,0.03378206,227.53,227.48,0.03365863]
["bitfinex-derivatives","SOLF0:USTF0",1738159448741,4.3965,227.51,227.36,16.32829744]
["bitfinex-derivatives","SOLF0:USTF0",1738159448946,16.32829744,227.52,227.48,0.03050935]
["bitfinex-derivatives","SOLF0:USTF0",1738159449147,16.32829744,227.52,227.41,0.02930407]
["bitfinex-derivatives","SOLF0:USTF0",1738159449342,4.3972,227.48,227.41,0.02930407]
["bitfinex-derivatives","SOLF0:USTF0",1738159450045,4.3977,227.45,227.41,0.02930407]
["bitfinex-derivatives","SOLF0:USTF0",1738159450639,16.32829744,227.48,227.41,0.02930407]
["bitfinex-derivatives","SOLF0:USTF0",1738159450640,4.398,227.44,227.41,0.02930407]
["bitfinex-derivatives","SOLF0:USTF0",1738159450947,16.32829744,227.48,227.41,0.02930407]
["bitfinex-derivatives","SOLF0:USTF0",1738159451644,16.32829744,227.44,227.41,0.02930407]
["bitfinex-derivatives","SOLF0:USTF0",1738159451846,4.398,227.43,227.41,0.02930407]
["bitfinex-derivatives","SOLF0:USTF0",1738159452737,4.3982,227.42,227.41,0.02930407]
["bitfinex-derivatives","SOLF0:USTF0",1738159453543,16.35823604,227.44,227.41,0.02930407]
["bitfinex-derivatives","SOLF0:USTF0",1738159454949,16.35823604,227.44,227.29,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738159455145,1.36,227.43,227.29,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738159456346,0.03105817,227.38,227.34,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738159457841,4.3996,227.35,227.34,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738159458041,0.03105817,227.38,227.34,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738159458550,4.3996,227.36,227.34,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738159458751,0.03105817,227.38,227.34,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738159459051,4.3995,227.36,227.34,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738159459753,4.3996,227.35,227.34,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738159461353,0.03105817,227.38,227.34,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738159461551,0.03105817,227.38,227.35,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738159462354,0.03105817,227.38,227.34,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738159462554,4.43005817,227.38,227.34,4.43098708]
["bitfinex-derivatives","SOLF0:USTF0",1738159462754,4.43005817,227.38,227.34,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738159464052,4.3996,227.35,227.34,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738159465655,4.3994,227.37,227.34,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738159466856,0.03105817,227.38,227.34,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738159467056,4.3994,227.36,227.34,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738159468165,0.03105817,227.38,227.34,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738159470158,4.43005817,227.38,227.34,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738159470661,4.43005817,227.38,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738159471055,0.03105817,227.38,227.34,0.03128708]
["bitfinex-derivatives","SOLF0:USTF0",1738159471262,0.03105817,227.38,227.37,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738159471465,16.32829744,227.48,227.35,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1738159471760,4.3979,227.44,227.36,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1738159472261,4.3979,227.44,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738159472660,0.03068686,227.45,227.4,0.02977226]
["bitfinex-derivatives","SOLF0:USTF0",1738159473357,0.03068686,227.45,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738159473558,2.92,227.59,227.4,0.02977226]
["bitfinex-derivatives","SOLF0:USTF0",1738159473762,193.9394,227.6,227.38,16.32829744]
["bitfinex-derivatives","SOLF0:USTF0",1738159473962,4.3961,227.53,227.43,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738159474157,4.3961,227.53,227.38,16.32829744]
["bitfinex-derivatives","SOLF0:USTF0",1738159474665,4.3961,227.53,227.48,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738159475164,4.3963,227.52,227.48,4.42673804]
["bitfinex-derivatives","SOLF0:USTF0",1738159475759,4.3963,227.52,227.48,0.02973804]
["bitfinex-derivatives","SOLF0:USTF0",1738159477567,4.3965,227.51,227.48,0.02973804]
["bitfinex-derivatives","SOLF0:USTF0",1738159478567,4.3963,227.52,227.48,0.02973804]
["bitfinex-derivatives","SOLF0:USTF0",1738159479167,4.3963,227.52,227.48,4.42673804]
["bitfinex-derivatives","SOLF0:USTF0",1738159479371,0.03372328,227.53,227.48,0.02973804]
["bitfinex-derivatives","SOLF0:USTF0",1738159479666,0.03372328,227.53,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738159480764,16.31845167,227.63,227.48,0.02973804]
["bitfinex-derivatives","SOLF0:USTF0",1738159480962,16.31845167,227.63,227.44,16.31845167]
["bitfinex-derivatives","SOLF0:USTF0",1738159481162,16.31845167,227.63,227.45,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738159482072,0.029249,227.56,227.53,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738159484070,0.029249,227.56,227.55,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738159484472,16.31845167,227.67,227.52,0.02947589]
["bitfinex-derivatives","SOLF0:USTF0",1738159484672,16.31845167,227.67,227.48,16.31845167]
["bitfinex-derivatives","SOLF0:USTF0",1738159485076,4.3942,227.63,227.59,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738159485272,16.31845167,227.67,227.48,16.31845167]
["bitfinex-derivatives","SOLF0:USTF0",1738159485578,16.31845167,227.67,227.55,0.03250301]
["bitfinex-derivatives","SOLF0:USTF0",1738159486076,16.31845167,227.63,227.55,0.03250301]
["bitfinex-derivatives","SOLF0:USTF0",1738159487176,4.3952,227.58,227.55,0.03250301]
["bitfinex-derivatives","SOLF0:USTF0",1738159487672,4.3947,227.6,227.55,0.03250301]
["bitfinex-derivatives","SOLF0:USTF0",1738159487866,16.31845167,227.67,227.55,0.03250301]
["bitfinex-derivatives","SOLF0:USTF0",1738159488268,16.31845167,227.67,227.56,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738159489073,4.3948,227.6,227.56,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738159489275,16.31845167,227.67,227.55,0.03250301]
["bitfinex-derivatives","SOLF0:USTF0",1738159489475,16.31845167,227.62,227.55,0.03250301]
["bitfinex-derivatives","SOLF0:USTF0",1738159489677,4.3951,227.58,227.55,0.03250301]
["bitfinex-derivatives","SOLF0:USTF0",1738159491073,4.3955,227.56,227.55,0.03250301]
["bitfinex-derivatives","SOLF0:USTF0",1738159493177,4.3969,227.49,227.45,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738159493770,4.3967,227.51,227.45,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738159494384,0.02994261,227.5,227.46,0.03185596]
["bitfinex-derivatives","SOLF0:USTF0",1738159496080,4.3971,227.48,227.46,0.03185596]
["bitfinex-derivatives","SOLF0:USTF0",1738159500986,2.9,227.48,227.22,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738159501193,10.20750652,227.42,227.3,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738159502192,0.03307477,227.38,227.34,4.42766841]
["bitfinex-derivatives","SOLF0:USTF0",1738159502391,0.03307477,227.38,227.34,0.02796841]
["bitfinex-derivatives","SOLF0:USTF0",1738159502992,0.03307477,227.38,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738159503189,0.03307477,227.38,227.34,0.02796841]
["bitfinex-derivatives","SOLF0:USTF0",1738159503594,0.03307477,227.38,227.34,10.23547493]
["bitfinex-derivatives","SOLF0:USTF0",1738159503794,2.8089,227.56,227.37,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159503795,10.20750652,227.51,227.37,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159504494,4.3969,227.49,227.44,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738159504695,201.20750652,227.54,227.4,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159504890,191.0,227.54,227.43,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159505096,0.03128419,227.49,227.45,0.03324266]
["bitfinex-derivatives","SOLF0:USTF0",1738159507390,0.03128419,227.49,227.45,4.43074266]
["bitfinex-derivatives","SOLF0:USTF0",1738159507594,4.42818419,227.49,227.45,4.43074266]
["bitfinex-derivatives","SOLF0:USTF0",1738159508693,0.03128419,227.49,227.45,0.03324266]
["bitfinex-derivatives","SOLF0:USTF0",1738159508890,4.3973,227.47,227.45,0.03324266]
["bitfinex-derivatives","SOLF0:USTF0",1738159509094,0.03128419,227.49,227.45,0.03324266]
["bitfinex-derivatives","SOLF0:USTF0",1738159509297,0.03128419,227.49,227.45,4.43084266]
["bitfinex-derivatives","SOLF0:USTF0",1738159510099,4.42818419,227.49,227.45,0.03324266]
["bitfinex-derivatives","SOLF0:USTF0",1738159510294,0.03128419,227.49,227.45,0.03324266]
["bitfinex-derivatives","SOLF0:USTF0",1738159510695,0.03128419,227.49,227.46,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738159511092,0.03128419,227.49,227.45,0.03324266]
["bitfinex-derivatives","SOLF0:USTF0",1738159512101,0.03128419,227.49,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738159512301,0.03128419,227.49,227.45,0.03324266]
["bitfinex-derivatives","SOLF0:USTF0",1738159513000,0.03128419,227.49,227.48,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738159516299,0.03128419,227.49,227.46,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738159517402,0.03128419,227.49,227.48,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738159517600,0.03128419,227.49,227.45,0.03324266]
["bitfinex-derivatives","SOLF0:USTF0",1738159518299,0.03128419,227.49,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738159518699,0.03128419,227.49,227.45,0.03324266]
["bitfinex-derivatives","SOLF0:USTF0",1738159518902,4.3973,227.47,227.45,0.03324266]
["bitfinex-derivatives","SOLF0:USTF0",1738159519104,0.03128419,227.49,227.45,0.03324266]
["bitfinex-derivatives","SOLF0:USTF0",1738159520106,4.3971,227.48,227.45,4.43074266]
["bitfinex-derivatives","SOLF0:USTF0",1738159520306,0.03128419,227.49,227.45,0.03324266]
["bitfinex-derivatives","SOLF0:USTF0",1738159520503,10.20750652,227.48,227.45,0.03324266]
["bitfinex-derivatives","SOLF0:USTF0",1738159520709,10.20750652,227.48,227.31,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159520907,10.20750652,227.44,227.31,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159521405,4.3986,227.41,227.31,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159521905,0.03096288,227.38,227.34,0.03244935]
["bitfinex-derivatives","SOLF0:USTF0",1738159523107,4.3992,227.37,227.34,0.03244935]
["bitfinex-derivatives","SOLF0:USTF0",1738159523305,10.2384694,227.38,227.34,0.03244935]
["bitfinex-derivatives","SOLF0:USTF0",1738159523500,10.20750652,227.35,227.34,0.03244935]
["bitfinex-derivatives","SOLF0:USTF0",1738159523707,14.60710652,227.35,227.34,0.03244935]
["bitfinex-derivatives","SOLF0:USTF0",1738159524809,10.20750652,227.35,227.23,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738159526017,0.02810182,227.31,227.27,0.03067737]
["bitfinex-derivatives","SOLF0:USTF0",1738159527915,0.02810182,227.31,227.29,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738159528116,0.02810182,227.31,227.27,0.03067737]
["bitfinex-derivatives","SOLF0:USTF0",1738159528312,0.02810182,227.31,227.28,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738159529519,4.4005,227.3,227.27,0.03067737]
["bitfinex-derivatives","SOLF0:USTF0",1738159530414,4.42850182,227.31,227.27,4.43177737]
["bitfinex-derivatives","SOLF0:USTF0",1738159530819,0.02810182,227.31,227.27,0.03067737]
["bitfinex-derivatives","SOLF0:USTF0",1738159531818,0.02810182,227.31,227.29,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738159533119,0.02810182,227.31,227.27,0.03067737]
["bitfinex-derivatives","SOLF0:USTF0",1738159533418,0.02810182,227.31,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738159535315,0.02810182,227.31,227.27,0.03067737]
["bitfinex-derivatives","SOLF0:USTF0",1738159535316,0.02810182,227.31,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738159535817,0.02810182,227.31,227.27,0.03067737]
["bitfinex-derivatives","SOLF0:USTF0",1738159536819,0.02810182,227.31,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738159540720,0.02810182,227.31,227.27,0.03067737]
["bitfinex-derivatives","SOLF0:USTF0",1738159540921,0.02810182,227.31,227.29,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738159541724,0.02810182,227.31,227.27,4.43177737]
["bitfinex-derivatives","SOLF0:USTF0",1738159541924,0.02810182,227.31,227.27,0.03067737]
["bitfinex-derivatives","SOLF0:USTF0",1738159542418,4.4009,227.28,227.27,0.03067737]
["bitfinex-derivatives","SOLF0:USTF0",1738159544118,0.02810182,227.31,227.27,4.43177737]
["bitfinex-derivatives","SOLF0:USTF0",1738159544325,0.02810182,227.31,227.27,0.03067737]
["bitfinex-derivatives","SOLF0:USTF0",1738159544924,0.02810182,227.31,227.29,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738159547324,0.02810182,227.31,227.27,0.03067737]
["bitfinex-derivatives","SOLF0:USTF0",1738159548221,4.4009,227.28,227.27,0.03067737]
["bitfinex-derivatives","SOLF0:USTF0",1738159550426,4.4021,227.22,227.15,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738159550626,10.20750652,227.26,227.19,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738159550930,4.4021,227.22,227.15,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738159551331,4.4021,227.22,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738159551531,0.03245665,227.21,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738159552133,0.03245665,227.21,227.16,0.03286329]
["bitfinex-derivatives","SOLF0:USTF0",1738159552432,0.03245665,227.21,227.2,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738159553930,0.03245665,227.21,227.16,0.03286329]
["bitfinex-derivatives","SOLF0:USTF0",1738159555037,0.03245665,227.21,227.16,4.43606329]
["bitfinex-derivatives","SOLF0:USTF0",1738159555437,0.03245665,227.21,227.16,0.03286329]
["bitfinex-derivatives","SOLF0:USTF0",1738159555734,0.03245665,227.21,227.17,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738159556437,0.03245665,227.21,227.18,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738159556734,0.03245665,227.21,227.16,0.03286329]
["bitfinex-derivatives","SOLF0:USTF0",1738159557237,0.03245665,227.21,227.2,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738159560732,0.03245665,227.21,227.18,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738159561035,0.03245665,227.21,227.16,0.03286329]
["bitfinex-derivatives","SOLF0:USTF0",1738159562233,0.03245665,227.21,227.2,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738159563438,10.20750652,227.29,227.16,10.24036981]
["bitfinex-derivatives","SOLF0:USTF0",1738159563628,10.20750652,227.32,227.16,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159564027,14.60770652,227.32,227.16,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159564236,10.20750652,227.32,227.19,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159564436,10.20750652,227.32,227.2,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738159564735,5.219e-05,227.28,227.23,0.03108642]
["bitfinex-derivatives","SOLF0:USTF0",1738159565238,5.219e-05,227.28,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738159572132,10.20750652,227.44,227.26,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738159572335,4.3982,227.43,227.37,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738159572536,10.20750652,227.47,227.32,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159572831,4.3977,227.45,227.4,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738159573035,4.3977,227.45,227.33,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738159573540,0.03116357,227.41,227.37,0.02890432]
["bitfinex-derivatives","SOLF0:USTF0",1738159574640,4.42966357,227.41,227.37,0.02890432]
["bitfinex-derivatives","SOLF0:USTF0",1738159574840,0.03116357,227.41,227.37,0.02890432]
["bitfinex-derivatives","SOLF0:USTF0",1738159575238,4.42956357,227.41,227.37,0.02890432]
["bitfinex-derivatives","SOLF0:USTF0",1738159575539,0.03116357,227.41,227.37,0.02890432]
["bitfinex-derivatives","SOLF0:USTF0",1738159576542,4.3988,227.4,227.37,0.02890432]
["bitfinex-derivatives","SOLF0:USTF0",1738159576747,0.03116357,227.41,227.37,0.02890432]
["bitfinex-derivatives","SOLF0:USTF0",1738159577142,4.3986,227.4,227.37,0.02890432]
["bitfinex-derivatives","SOLF0:USTF0",1738159577841,0.03116357,227.41,227.37,0.02890432]
["bitfinex-derivatives","SOLF0:USTF0",1738159577842,4.42956357,227.41,227.37,0.02890432]
["bitfinex-derivatives","SOLF0:USTF0",1738159578143,0.03116357,227.41,227.37,0.02890432]
["bitfinex-derivatives","SOLF0:USTF0",1738159579242,4.3986,227.4,227.37,4.42800432]
["bitfinex-derivatives","SOLF0:USTF0",1738159579437,0.03116357,227.41,227.37,0.02890432]
["bitfinex-derivatives","SOLF0:USTF0",1738159579642,0.03116357,227.41,227.4,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738159580240,6.357e-05,227.41,227.4,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738159580635,83.46915144,227.56,227.5,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738159581736,83.46915144,227.56,227.43,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159581944,0.03228116,227.55,227.51,0.03357128]
["bitfinex-derivatives","SOLF0:USTF0",1738159583745,0.03228116,227.55,227.51,4.42997128]
["bitfinex-derivatives","SOLF0:USTF0",1738159584446,4.3959,227.54,227.51,0.03357128]
["bitfinex-derivatives","SOLF0:USTF0",1738159584646,0.03228116,227.55,227.51,0.03357128]
["bitfinex-derivatives","SOLF0:USTF0",1738159585548,4.42818116,227.55,227.51,0.03357128]
["bitfinex-derivatives","SOLF0:USTF0",1738159586541,0.03228116,227.55,227.51,0.03357128]
["bitfinex-derivatives","SOLF0:USTF0",1738159587447,0.03228116,227.55,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738159588150,0.03228116,227.55,227.51,0.03357128]
["bitfinex-derivatives","SOLF0:USTF0",1738159588750,0.03228116,227.55,227.54,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738159589642,10.20750652,227.65,227.51,0.03357128]
["bitfinex-derivatives","SOLF0:USTF0",1738159589846,4.3942,227.63,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738159590248,4.394,227.64,227.52,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159590449,82.96842908,227.68,227.61,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738159590851,72.76092256,227.68,227.62,0.03120812]
["bitfinex-derivatives","SOLF0:USTF0",1738159591050,5.8797,227.7,227.62,0.03120812]
["bitfinex-derivatives","SOLF0:USTF0",1738159591246,10.20750652,227.68,227.55,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159591452,10.20750652,227.68,227.52,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159591651,10.20750652,227.68,227.61,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738159592551,10.20750652,227.68,227.59,0.02838399]
["bitfinex-derivatives","SOLF0:USTF0",1738159592750,10.20750652,227.65,227.59,0.02838399]
["bitfinex-derivatives","SOLF0:USTF0",1738159593153,4.3947,227.6,227.59,0.02838399]
["bitfinex-derivatives","SOLF0:USTF0",1738159593550,10.20750652,227.62,227.59,0.02838399]
["bitfinex-derivatives","SOLF0:USTF0",1738159593551,10.20750652,227.65,227.59,0.02838399]
["bitfinex-derivatives","SOLF0:USTF0",1738159593751,4.394,227.64,227.59,4.42328399]
["bitfinex-derivatives","SOLF0:USTF0",1738159594455,4.3938,227.65,227.59,0.02838399]
["bitfinex-derivatives","SOLF0:USTF0",1738159594654,10.20750652,227.68,227.59,0.02838399]
["bitfinex-derivatives","SOLF0:USTF0",1738159595853,1.4868,227.7,227.59,0.02838399]
["bitfinex-derivatives","SOLF0:USTF0",1738159596251,4.3932,227.69,227.64,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738159596753,4.3932,227.69,227.64,4.42653259]
["bitfinex-derivatives","SOLF0:USTF0",1738159596951,4.3938,227.65,227.64,0.03263259]
["bitfinex-derivatives","SOLF0:USTF0",1738159597156,10.20750652,227.68,227.64,0.03263259]
["bitfinex-derivatives","SOLF0:USTF0",1738159597654,1.4868,227.7,227.64,0.03263259]
["bitfinex-derivatives","SOLF0:USTF0",1738159598254,5.8798,227.7,227.66,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738159598556,10.20750652,227.77,227.64,0.03263259]
["bitfinex-derivatives","SOLF0:USTF0",1738159598752,10.20750652,227.77,227.64,10.24013911]
["bitfinex-derivatives","SOLF0:USTF0",1738159598953,11.57730652,227.8,227.64,10.24013911]
["bitfinex-derivatives","SOLF0:USTF0",1738159599158,10.20750652,227.83,227.77,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738159599457,10.20750652,227.86,227.7,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159599657,10.20750652,227.86,227.78,0.0307066]
["bitfinex-derivatives","SOLF0:USTF0",1738159599851,4.3903,227.84,227.78,4.4219066]
["bitfinex-derivatives","SOLF0:USTF0",1738159600058,4.3903,227.84,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738159600251,4.3903,227.84,227.79,0.03345488]
["bitfinex-derivatives","SOLF0:USTF0",1738159600560,10.20750652,227.86,227.79,0.03345488]
["bitfinex-derivatives","SOLF0:USTF0",1738159600761,4.3903,227.83,227.79,0.03345488]
["bitfinex-derivatives","SOLF0:USTF0",1738159601262,4.3905,227.82,227.79,0.03345488]
["bitfinex-derivatives","SOLF0:USTF0",1738159601461,10.20750652,227.86,227.79,0.03345488]
["bitfinex-derivatives","SOLF0:USTF0",1738159601663,10.20750652,227.83,227.79,0.03345488]
["bitfinex-derivatives","SOLF0:USTF0",1738159602162,4.3909,227.8,227.79,0.03345488]
["bitfinex-derivatives","SOLF0:USTF0",1738159603864,10.20750652,227.87,227.79,0.03345488]
["bitfinex-derivatives","SOLF0:USTF0",1738159604459,4.3907,227.81,227.79,0.03345488]
["bitfinex-derivatives","SOLF0:USTF0",1738159605067,4.3909,227.8,227.79,0.03345488]
["bitfinex-derivatives","SOLF0:USTF0",1738159607566,2.88,227.8,227.48,287.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159607761,10.20750652,227.72,227.63,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738159607962,4.3934,227.67,227.58,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159608570,1.4593,227.71,227.58,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159608772,0.02930815,227.65,227.6,0.02992772]
["bitfinex-derivatives","SOLF0:USTF0",1738159609366,0.02930815,227.65,227.62,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738159609562,0.02930815,227.65,227.6,0.02992772]
["bitfinex-derivatives","SOLF0:USTF0",1738159610569,4.3942,227.63,227.6,0.02992772]
["bitfinex-derivatives","SOLF0:USTF0",1738159610766,0.02930815,227.65,227.6,0.02992772]
["bitfinex-derivatives","SOLF0:USTF0",1738159611472,4.3945,227.61,227.6,0.02992772]
["bitfinex-derivatives","SOLF0:USTF0",1738159612872,0.02930815,227.65,227.6,4.42462772]
["bitfinex-derivatives","SOLF0:USTF0",1738159613572,0.02930815,227.65,227.61,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738159613772,0.02930815,227.65,227.6,0.02992772]
["bitfinex-derivatives","SOLF0:USTF0",1738159615074,0.02930815,227.65,227.61,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738159615773,0.02930815,227.65,227.62,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738159615972,0.02930815,227.65,227.6,0.02992772]
["bitfinex-derivatives","SOLF0:USTF0",1738159617178,0.02930815,227.65,227.64,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738159620179,0.02930815,227.65,227.6,0.02992772]
["bitfinex-derivatives","SOLF0:USTF0",1738159620180,0.02930815,227.65,227.62,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738159620580,0.02930815,227.65,227.6,0.02992772]
["bitfinex-derivatives","SOLF0:USTF0",1738159620581,4.42310815,227.65,227.6,0.02992772]
["bitfinex-derivatives","SOLF0:USTF0",1738159620779,0.02930815,227.65,227.6,0.02992772]
["bitfinex-derivatives","SOLF0:USTF0",1738159621280,10.20750652,227.64,227.6,0.02992772]
["bitfinex-derivatives","SOLF0:USTF0",1738159621980,11.55280652,227.64,227.6,0.02992772]
["bitfinex-derivatives","SOLF0:USTF0",1738159622177,4.3945,227.61,227.6,0.02992772]
["bitfinex-derivatives","SOLF0:USTF0",1738159622982,4.3943,227.63,227.6,0.02992772]
["bitfinex-derivatives","SOLF0:USTF0",1738159623385,4.3945,227.62,227.6,0.02992772]
["bitfinex-derivatives","SOLF0:USTF0",1738159624283,4.3945,227.61,227.6,0.02992772]
["bitfinex-derivatives","SOLF0:USTF0",1738159626990,4.3953,227.57,227.46,11.69410652]
["bitfinex-derivatives","SOLF0:USTF0",1738159627190,1.3453,227.64,227.46,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1738159627191,10.20750652,227.58,227.46,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1738159627485,4.396,227.54,227.5,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738159627691,10.20750652,227.58,227.5,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738159627889,10.20750652,227.58,227.46,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1738159628289,0.02832618,227.55,227.5,0.02889664]
["bitfinex-derivatives","SOLF0:USTF0",1738159629891,4.3959,227.54,227.51,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738159630594,10.2358327,227.55,227.5,0.02889664]
["bitfinex-derivatives","SOLF0:USTF0",1738159631296,4.3965,227.51,227.5,0.02889664]
["bitfinex-derivatives","SOLF0:USTF0",1738159632494,4.3963,227.53,227.5,0.02889664]
["bitfinex-derivatives","SOLF0:USTF0",1738159632995,10.2358327,227.55,227.5,0.02889664]
["bitfinex-derivatives","SOLF0:USTF0",1738159633692,4.3964,227.52,227.5,0.02889664]
["bitfinex-derivatives","SOLF0:USTF0",1738159633989,10.2358327,227.55,227.5,0.02889664]
["bitfinex-derivatives","SOLF0:USTF0",1738159634195,10.20750652,227.52,227.5,0.02889664]
["bitfinex-derivatives","SOLF0:USTF0",1738159634589,10.20750652,227.52,227.42,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738159634790,10.20750652,227.52,227.41,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738159635294,4.3972,227.48,227.44,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738159635897,4.3973,227.47,227.44,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1738159636095,0.02885376,227.48,227.44,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1738159636496,4.3976,227.45,227.44,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1738159637398,0.02885376,227.48,227.44,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1738159638099,0.02885376,227.48,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738159638298,0.02885376,227.48,227.44,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1738159638596,4.3972,227.47,227.44,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1738159638791,0.02885376,227.48,227.44,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1738159638996,10.20750652,227.46,227.44,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1738159639595,4.3976,227.45,227.44,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1738159639795,10.20750652,227.46,227.33,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738159639997,4.3994,227.36,227.3,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738159640300,10.20750652,227.39,227.27,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738159641200,4.43001625,227.35,227.31,4.43044185]
["bitfinex-derivatives","SOLF0:USTF0",1738159641401,0.03041625,227.35,227.31,0.03014185]
["bitfinex-derivatives","SOLF0:USTF0",1738159641803,0.03041625,227.35,227.34,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738159642100,0.03041625,227.35,227.31,0.03014185]
["bitfinex-derivatives","SOLF0:USTF0",1738159643998,0.03041625,227.35,227.34,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738159644897,10.20750652,227.45,227.41,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738159645399,4.3976,227.46,227.41,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738159645901,10.20750652,227.45,227.29,10.20750652]
["bitfinex-derivatives","SOLF0:USTF0",1738159646102,10.20750652,227.42,227.41,0.03294766]
["bitfinex-derivatives","SOLF0:USTF0",1738159646293,10.20750652,227.42,227.27,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738159646294,10.20750652,227.42,227.33,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738159646693,4.3991,227.38,227.33,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738159646893,10.20750652,227.39,227.33,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738159647505,0.03096032,227.38,227.34,0.02978839]
["bitfinex-derivatives","SOLF0:USTF0",1738159647703,4.42996032,227.38,227.34,0.02978839]
["bitfinex-derivatives","SOLF0:USTF0",1738159648402,4.42996032,227.38,227.34,4.42948839]
["bitfinex-derivatives","SOLF0:USTF0",1738159648702,0.03096032,227.38,227.34,0.02978839]
["bitfinex-derivatives","SOLF0:USTF0",1738159650105,10.20750652,227.36,227.34,0.02978839]
["bitfinex-derivatives","SOLF0:USTF0",1738159651209,4.3996,227.35,227.34,0.02978839]
["bitfinex-derivatives","SOLF0:USTF0",1738159651403,4.3996,227.35,227.26,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1738159651404,10.20750652,227.36,227.26,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738159651606,10.20750652,227.33,227.26,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738159651804,4.4002,227.32,227.28,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738159652608,4.43000064,227.32,227.28,4.43261135]
["bitfinex-derivatives","SOLF0:USTF0",1738159653309,4.43000064,227.32,227.29,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738159653709,4.4005,227.3,227.28,0.03181135]
["bitfinex-derivatives","SOLF0:USTF0",1738159654305,4.4007,227.29,227.28,0.03181135]
["bitfinex-derivatives","SOLF0:USTF0",1738159655406,10.20750652,227.3,227.28,0.03181135]
["bitfinex-derivatives","SOLF0:USTF0",1738159655610,0.02980064,227.32,227.28,4.43261135]
["bitfinex-derivatives","SOLF0:USTF0",1738159655904,0.02980064,227.32,227.28,0.03181135]
["bitfinex-derivatives","SOLF0:USTF0",1738159656806,6.4e-07,227.32,227.28,0.03181135]
["bitfinex-derivatives","SOLF0:USTF0",1738159657007,6.4e-07,227.32,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738159660111,75.4917579,227.46,227.29,19.23295809]
["bitfinex-derivatives","SOLF0:USTF0",1738159660709,75.4917579,227.46,227.43,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738159661013,75.4917579,227.46,227.29,19.23295809]
["bitfinex-derivatives","SOLF0:USTF0",1738159661315,75.4917579,227.46,227.42,0.03293171]
["bitfinex-derivatives","SOLF0:USTF0",1738159661614,0.02834691,227.46,227.35,0.0326398]
["bitfinex-derivatives","SOLF0:USTF0",1738159661815,16.34045809,227.57,227.38,16.34045809]
["bitfinex-derivatives","SOLF0:USTF0",1738159662017,16.34045809,227.57,227.39,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738159662312,5.8444,227.58,227.42,16.34045809]
["bitfinex-derivatives","SOLF0:USTF0",1738159663212,1.4493,227.58,227.42,16.34045809]
["bitfinex-derivatives","SOLF0:USTF0",1738159663411,0.03027243,227.52,227.48,0.0327655]
["bitfinex-derivatives","SOLF0:USTF0",1738159663713,0.03027243,227.52,227.51,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738159663908,7.243e-05,227.52,227.51,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738159672225,191.0,227.68,227.63,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738159672425,19.27695809,227.69,227.5,16.34045809]
["bitfinex-derivatives","SOLF0:USTF0",1738159672625,17.82355809,227.69,227.5,16.34045809]
["bitfinex-derivatives","SOLF0:USTF0",1738159672825,16.34045809,227.69,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738159673220,16.34045809,227.69,227.5,16.34045809]
["bitfinex-derivatives","SOLF0:USTF0",1738159673420,4.3932,227.68,227.65,0.03138477]
["bitfinex-derivatives","SOLF0:USTF0",1738159673620,4.3932,227.68,227.63,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738159673816,4.3932,227.68,227.64,0.03096997]
["bitfinex-derivatives","SOLF0:USTF0",1738159674021,4.3932,227.68,227.64,4.42486997]
["bitfinex-derivatives","SOLF0:USTF0",1738159674521,0.03320712,227.69,227.64,0.03096997]
["bitfinex-derivatives","SOLF0:USTF0",1738159674720,0.03320712,227.69,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738159675723,4.42620712,227.69,227.64,0.03096997]
["bitfinex-derivatives","SOLF0:USTF0",1738159676026,0.03320712,227.69,227.64,0.03096997]
["bitfinex-derivatives","SOLF0:USTF0",1738159676628,0.03320712,227.69,227.68,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738159678026,0.03320712,227.69,227.67,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738159678429,0.03320712,227.69,227.64,0.03096997]
["bitfinex-derivatives","SOLF0:USTF0",1738159679934,4.3936,227.67,227.64,0.03096997]
["bitfinex-derivatives","SOLF0:USTF0",1738159680130,0.03320712,227.69,227.64,0.03096997]
["bitfinex-derivatives","SOLF0:USTF0",1738159681029,10.18959369,227.68,227.42,81.10222137]
["bitfinex-derivatives","SOLF0:USTF0",1738159681231,10.18959369,227.68,227.48,10.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1738159681232,10.18959369,227.62,227.48,10.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1738159681732,4.3946,227.61,227.56,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738159682130,10.18959369,227.62,227.56,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738159682333,0.02965512,227.61,227.56,4.42591145]
["bitfinex-derivatives","SOLF0:USTF0",1738159682536,0.02965512,227.61,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738159682735,0.02965512,227.61,227.56,0.03041145]
["bitfinex-derivatives","SOLF0:USTF0",1738159683133,0.02965512,227.61,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738159683538,0.02965512,227.61,227.56,0.03041145]
["bitfinex-derivatives","SOLF0:USTF0",1738159683738,0.02965512,227.61,227.58,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738159684538,0.02965512,227.61,227.56,0.03041145]
["bitfinex-derivatives","SOLF0:USTF0",1738159684738,0.02965512,227.61,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738159685638,0.02965512,227.61,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738159686138,0.02965512,227.61,227.56,0.03041145]
["bitfinex-derivatives","SOLF0:USTF0",1738159686337,0.02965512,227.61,227.56,4.42591145]
["bitfinex-derivatives","SOLF0:USTF0",1738159687043,0.02965512,227.61,227.56,0.03041145]
["bitfinex-derivatives","SOLF0:USTF0",1738159687233,10.18959369,227.59,227.56,0.03041145]
["bitfinex-derivatives","SOLF0:USTF0",1738159687634,4.3953,227.57,227.56,0.03041145]
["bitfinex-derivatives","SOLF0:USTF0",1738159687934,10.18959369,227.59,227.49,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738159688140,10.18959369,227.59,227.45,10.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1738159688841,4.3955,227.56,227.51,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738159689137,4.42369234,227.56,227.51,4.43012893]
["bitfinex-derivatives","SOLF0:USTF0",1738159689335,0.02819234,227.56,227.51,0.03362893]
["bitfinex-derivatives","SOLF0:USTF0",1738159690037,0.02819234,227.56,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738159690432,0.02819234,227.56,227.51,0.03362893]
["bitfinex-derivatives","SOLF0:USTF0",1738159690433,4.3959,227.54,227.51,0.03362893]
["bitfinex-derivatives","SOLF0:USTF0",1738159690838,10.21778603,227.56,227.51,0.03362893]
["bitfinex-derivatives","SOLF0:USTF0",1738159691040,10.18959369,227.52,227.35,10.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1738159691236,10.18959369,227.48,227.32,11.64929369]
["bitfinex-derivatives","SOLF0:USTF0",1738159691636,10.18959369,227.45,227.32,11.64929369]
["bitfinex-derivatives","SOLF0:USTF0",1738159691940,10.18959369,227.42,227.32,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738159692434,0.03138346,227.39,227.35,0.03029353]
["bitfinex-derivatives","SOLF0:USTF0",1738159692830,0.03138346,227.39,227.36,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738159693038,0.03138346,227.39,227.35,0.03029353]
["bitfinex-derivatives","SOLF0:USTF0",1738159693744,0.03138346,227.39,227.35,4.42989353]
["bitfinex-derivatives","SOLF0:USTF0",1738159694038,0.03138346,227.39,227.35,0.03029353]
["bitfinex-derivatives","SOLF0:USTF0",1738159694238,4.3991,227.38,227.35,0.03029353]
["bitfinex-derivatives","SOLF0:USTF0",1738159694440,10.22097715,227.39,227.35,0.03029353]
["bitfinex-derivatives","SOLF0:USTF0",1738159695041,14.61987715,227.39,227.35,0.03029353]
["bitfinex-derivatives","SOLF0:USTF0",1738159695245,10.22097715,227.39,227.35,0.03029353]
["bitfinex-derivatives","SOLF0:USTF0",1738159696343,10.22097715,227.39,227.35,4.42979353]
["bitfinex-derivatives","SOLF0:USTF0",1738159697345,10.22097715,227.39,227.36,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738159697644,0.03138346,227.39,227.35,0.03029353]
["bitfinex-derivatives","SOLF0:USTF0",1738159697844,0.03138346,227.39,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738159698144,0.03138346,227.39,227.35,0.03029353]
["bitfinex-derivatives","SOLF0:USTF0",1738159698842,0.03138346,227.39,227.38,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738159699245,8.346e-05,227.39,227.38,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738159700046,8.346e-05,227.39,227.38,14.58859369]
["bitfinex-derivatives","SOLF0:USTF0",1738159700241,11.67709369,227.54,227.49,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738159700745,11.67709369,227.54,227.41,10.18959369]
["bitfinex-derivatives","SOLF0:USTF0",1738159701343,0.0338719,227.5,227.45,0.03337757]
["bitfinex-derivatives","SOLF0:USTF0",1738159702738,7.19e-05,227.5,227.49,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738159706746,7.19e-05,227.5,227.49,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738159708239,1.3777,227.65,227.49,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738159708446,1.3777,227.65,227.61,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738159709146,1.3777,227.65,227.59,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738159709545,0.03102433,227.64,227.6,0.03118373]
["bitfinex-derivatives","SOLF0:USTF0",1738159709745,0.03102433,227.64,227.63,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738159711555,4.3924,227.73,227.66,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738159712348,16.31532248,227.74,227.55,19.25532248]
["bitfinex-derivatives","SOLF0:USTF0",1738159712549,16.31532248,227.74,227.64,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738159712749,0.02883638,227.67,227.64,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738159713253,0.02883638,227.67,227.63,0.02893739]
["bitfinex-derivatives","SOLF0:USTF0",1738159714151,0.02883638,227.67,227.66,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738159715252,0.02883638,227.67,227.65,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738159715449,0.02883638,227.67,227.63,0.02893739]
["bitfinex-derivatives","SOLF0:USTF0",1738159716350,0.02883638,227.67,227.64,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738159716752,0.02883638,227.67,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738159717356,0.02883638,227.67,227.63,0.02893739]
["bitfinex-derivatives","SOLF0:USTF0",1738159717357,0.02883638,227.67,227.63,4.42303739]
["bitfinex-derivatives","SOLF0:USTF0",1738159717855,0.02883638,227.67,227.63,0.02893739]
["bitfinex-derivatives","SOLF0:USTF0",1738159718057,0.02883638,227.67,227.66,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738159718252,0.02883638,227.67,227.63,0.02893739]
["bitfinex-derivatives","SOLF0:USTF0",1738159719357,3.638e-05,227.67,227.63,0.02893739]
["bitfinex-derivatives","SOLF0:USTF0",1738159719557,3.638e-05,227.67,227.66,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738159720957,1.3935,227.83,227.63,16.34425987]
["bitfinex-derivatives","SOLF0:USTF0",1738159721157,1.3935,227.83,227.68,16.31532248]
["bitfinex-derivatives","SOLF0:USTF0",1738159721558,1.3935,227.83,227.78,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738159721956,1.42433334,227.83,227.78,4.42318987]
["bitfinex-derivatives","SOLF0:USTF0",1738159722156,1.42433334,227.83,227.78,0.03158987]
["bitfinex-derivatives","SOLF0:USTF0",1738159722459,0.03083334,227.83,227.78,0.03158987]
["bitfinex-derivatives","SOLF0:USTF0",1738159723858,0.03083334,227.83,227.79,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738159724058,0.03083334,227.83,227.78,0.03158987]
["bitfinex-derivatives","SOLF0:USTF0",1738159724460,0.03083334,227.83,227.79,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738159724660,0.03083334,227.83,227.78,0.03158987]
["bitfinex-derivatives","SOLF0:USTF0",1738159725157,4.42163334,227.83,227.78,0.03158987]
["bitfinex-derivatives","SOLF0:USTF0",1738159725663,4.391,227.82,227.78,0.03158987]
["bitfinex-derivatives","SOLF0:USTF0",1738159726861,4.42163334,227.83,227.78,0.03158987]
["bitfinex-derivatives","SOLF0:USTF0",1738159730162,0.03083334,227.83,227.78,0.03158987]
["bitfinex-derivatives","SOLF0:USTF0",1738159730468,4.3911,227.81,227.78,0.03158987]
["bitfinex-derivatives","SOLF0:USTF0",1738159734761,4.3915,227.79,227.78,0.03158987]
["bitfinex-derivatives","SOLF0:USTF0",1738159734968,10.17710152,227.8,227.65,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738159735169,10.17710152,227.75,227.65,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738159736169,0.03048089,227.72,227.68,0.03133037]
["bitfinex-derivatives","SOLF0:USTF0",1738159736570,0.03048089,227.72,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738159741176,4.3934,227.69,227.68,0.03133037]
["bitfinex-derivatives","SOLF0:USTF0",1738159741673,10.20758241,227.72,227.68,0.03133037]
["bitfinex-derivatives","SOLF0:USTF0",1738159741875,0.03048089,227.72,227.68,0.03133037]
["bitfinex-derivatives","SOLF0:USTF0",1738159742373,0.03048089,227.72,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738159746770,8.089e-05,227.72,227.71,14.57010152]
["bitfinex-derivatives","SOLF0:USTF0",1738159747475,1.4799,227.85,227.71,10.17710152]
["bitfinex-derivatives","SOLF0:USTF0",1738159747676,1.4799,227.85,227.75,10.17710152]
["bitfinex-derivatives","SOLF0:USTF0",1738159747873,1.4612,227.89,227.75,10.17710152]
["bitfinex-derivatives","SOLF0:USTF0",1738159748370,10.17710152,227.87,227.72,10.17710152]
["bitfinex-derivatives","SOLF0:USTF0",1738159748869,0.02933803,227.82,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738159749374,0.02933803,227.82,227.79,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738159750576,0.02933803,227.82,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738159754376,0.02933803,227.82,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738159754675,0.02933803,227.82,227.77,0.03040263]
["bitfinex-derivatives","SOLF0:USTF0",1738159754875,4.42023803,227.82,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738159755270,0.02933803,227.82,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738159756373,4.42043803,227.82,227.77,0.03040263]
["bitfinex-derivatives","SOLF0:USTF0",1738159757178,4.42043803,227.82,227.77,4.42210263]
["bitfinex-derivatives","SOLF0:USTF0",1738159757478,0.02933803,227.82,227.77,0.03040263]
["bitfinex-derivatives","SOLF0:USTF0",1738159757676,0.02933803,227.82,227.79,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738159758076,4.42033803,227.82,227.77,0.03040263]
["bitfinex-derivatives","SOLF0:USTF0",1738159759079,0.02933803,227.82,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738159759578,0.02933803,227.82,227.77,0.03040263]
["bitfinex-derivatives","SOLF0:USTF0",1738159760178,0.02933803,227.82,227.79,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738159762381,0.02933803,227.82,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738159763781,0.02933803,227.82,227.77,0.03040263]
["bitfinex-derivatives","SOLF0:USTF0",1738159764483,0.02933803,227.82,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738159766585,0.02933803,227.82,227.77,0.03040263]
["bitfinex-derivatives","SOLF0:USTF0",1738159767082,4.395,227.99,227.77,0.03040263]
["bitfinex-derivatives","SOLF0:USTF0",1738159767083,48.30964697,228.02,227.81,20.35420304]
["bitfinex-derivatives","SOLF0:USTF0",1738159767287,58.48674849,228.02,227.86,10.17710152]
["bitfinex-derivatives","SOLF0:USTF0",1738159767482,10.17710152,227.99,227.83,10.17710152]
["bitfinex-derivatives","SOLF0:USTF0",1738159767677,10.17710152,227.99,227.91,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738159767884,10.17710152,227.99,227.83,10.17710152]
["bitfinex-derivatives","SOLF0:USTF0",1738159768084,10.17710152,227.99,227.93,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1738159769083,58.48674849,228.02,227.93,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1738159770185,10.17710152,228.02,227.93,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1738159770385,10.17710152,228.02,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738159770590,10.17710152,228.02,227.93,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1738159771087,1.4675,228.04,227.93,0.03304626]
["bitfinex-derivatives","SOLF0:USTF0",1738159771280,5.8542,228.04,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738159771481,5.8542,228.04,227.89,10.17710152]
["bitfinex-derivatives","SOLF0:USTF0",1738159771482,1.4675,228.04,227.89,10.17710152]
["bitfinex-derivatives","SOLF0:USTF0",1738159771787,1.4675,228.04,227.98,0.03161781]
["bitfinex-derivatives","SOLF0:USTF0",1738159771986,1.4675,228.04,227.92,10.17710152]
["bitfinex-derivatives","SOLF0:USTF0",1738159772183,1.4675,228.04,227.99,0.03324341]
["bitfinex-derivatives","SOLF0:USTF0",1738159772489,10.17710152,228.08,227.99,0.03324341]
["bitfinex-derivatives","SOLF0:USTF0",1738159773389,10.17710152,228.05,227.99,0.03324341]
["bitfinex-derivatives","SOLF0:USTF0",1738159774091,4.3868,228.04,227.99,0.03324341]
["bitfinex-derivatives","SOLF0:USTF0",1738159774388,10.17710152,228.05,227.99,0.03324341]
["bitfinex-derivatives","SOLF0:USTF0",1738159775393,4.3873,228.01,227.99,0.03324341]
["bitfinex-derivatives","SOLF0:USTF0",1738159775894,10.17710152,228.02,227.99,0.03324341]
["bitfinex-derivatives","SOLF0:USTF0",1738159777394,4.3873,228.01,227.99,0.03324341]
["bitfinex-derivatives","SOLF0:USTF0",1738159780098,4.3875,228.0,227.99,0.03324341]
["bitfinex-derivatives","SOLF0:USTF0",1738159786201,10.17710152,228.01,227.93,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738159786901,4.3882,227.97,227.93,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738159787301,4.4211153,227.97,227.93,4.42001525]
["bitfinex-derivatives","SOLF0:USTF0",1738159788606,0.0329153,227.97,227.93,4.42001525]
["bitfinex-derivatives","SOLF0:USTF0",1738159788904,0.0329153,227.97,227.93,0.03121525]
["bitfinex-derivatives","SOLF0:USTF0",1738159789611,0.0329153,227.97,227.95,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738159790304,0.0329153,227.97,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738159791206,0.0329153,227.97,227.93,0.03121525]
["bitfinex-derivatives","SOLF0:USTF0",1738159791402,10.17710152,227.95,227.93,0.03121525]
["bitfinex-derivatives","SOLF0:USTF0",1738159791906,4.3886,227.94,227.93,0.03121525]
["bitfinex-derivatives","SOLF0:USTF0",1738159792302,0.0329153,227.97,227.93,0.03121525]
["bitfinex-derivatives","SOLF0:USTF0",1738159792704,4.3883,227.96,227.93,0.03121525]
["bitfinex-derivatives","SOLF0:USTF0",1738159793203,4.3886,227.94,227.93,0.03121525]
["bitfinex-derivatives","SOLF0:USTF0",1738159794807,4.3898,227.89,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738159795309,4.3898,227.89,227.77,14.46970152]
["bitfinex-derivatives","SOLF0:USTF0",1738159795310,10.17710152,227.86,227.77,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738159795516,10.17710152,227.83,227.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738159795710,10.17710152,227.83,227.7,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1738159795908,0.02960577,227.78,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738159796215,0.02960577,227.78,227.74,0.02991127]
["bitfinex-derivatives","SOLF0:USTF0",1738159796413,10.17710152,227.76,227.74,0.02991127]
["bitfinex-derivatives","SOLF0:USTF0",1738159797312,14.56930152,227.76,227.74,0.02991127]
["bitfinex-derivatives","SOLF0:USTF0",1738159799214,0.02960577,227.78,227.74,0.02991127]
["bitfinex-derivatives","SOLF0:USTF0",1738159801613,0.02960577,227.78,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738159802713,10.17710152,227.85,227.81,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738159803916,0.0286442,227.85,227.81,0.03262947]
["bitfinex-derivatives","SOLF0:USTF0",1738159804516,0.0286442,227.85,227.84,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738159806217,10.20574572,227.85,227.81,0.03262947]
["bitfinex-derivatives","SOLF0:USTF0",1738159807117,4.3907,227.83,227.81,0.03262947]
["bitfinex-derivatives","SOLF0:USTF0",1738159807518,10.20574572,227.85,227.81,0.03262947]
["bitfinex-derivatives","SOLF0:USTF0",1738159808016,0.0286442,227.85,227.81,0.03262947]
["bitfinex-derivatives","SOLF0:USTF0",1738159808518,0.0286442,227.85,227.84,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738159808723,10.17710152,227.91,227.81,0.03262947]
["bitfinex-derivatives","SOLF0:USTF0",1738159809221,10.17710152,227.91,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738159809819,10.17710152,227.91,227.78,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1738159810018,14.56590152,227.94,227.89,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738159810419,10.17710152,227.94,227.9,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738159811019,10.17710152,227.94,227.89,0.0287907]
["bitfinex-derivatives","SOLF0:USTF0",1738159812219,10.17710152,227.94,227.9,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738159813021,10.17710152,227.94,227.89,0.0287907]
["bitfinex-derivatives","SOLF0:USTF0",1738159813323,90.02579138,227.97,227.93,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738159813617,90.02579138,227.97,227.94,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738159814020,90.02579138,227.97,227.9,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738159814226,85.52998629,227.97,227.9,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738159814722,75.35288477,227.97,227.9,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738159815031,10.17710152,228.03,227.9,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1738159815220,10.17710152,228.03,227.97,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738159815620,14.56420152,228.03,227.98,0.03103664]
["bitfinex-derivatives","SOLF0:USTF0",1738159817016,10.17710152,228.0,227.98,0.03103664]
["bitfinex-derivatives","SOLF0:USTF0",1738159817624,4.3877,227.99,227.98,0.03103664]
["bitfinex-derivatives","SOLF0:USTF0",1738159820125,10.17710152,228.0,227.98,0.03103664]
["bitfinex-derivatives","SOLF0:USTF0",1738159820329,4.3874,228.01,227.98,0.03103664]
["bitfinex-derivatives","SOLF0:USTF0",1738159820625,10.17710152,228.03,227.98,0.03103664]
["bitfinex-derivatives","SOLF0:USTF0",1738159820824,10.17710152,228.0,227.98,0.03103664]
["bitfinex-derivatives","SOLF0:USTF0",1738159821125,14.56460152,228.0,227.98,0.03103664]
["bitfinex-derivatives","SOLF0:USTF0",1738159821630,10.17710152,228.0,227.98,0.03103664]
["bitfinex-derivatives","SOLF0:USTF0",1738159822627,14.56400152,228.03,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738159822828,14.56400152,228.03,227.98,0.03103664]
["bitfinex-derivatives","SOLF0:USTF0",1738159824023,4.3867,228.05,227.98,0.03103664]
["bitfinex-derivatives","SOLF0:USTF0",1738159824227,10.17710152,228.06,227.98,0.03103664]
["bitfinex-derivatives","SOLF0:USTF0",1738159824526,4.3865,228.05,228.01,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738159824726,10.17710152,228.06,227.98,0.03103664]
["bitfinex-derivatives","SOLF0:USTF0",1738159825127,14.56360152,228.06,228.02,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738159825326,10.17710152,228.06,228.02,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738159826534,191.0,228.08,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738159826829,10.17710152,228.09,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738159827129,10.17710152,228.12,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159827530,4.3857,228.1,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738159827924,10.17710152,228.09,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159829133,4.3859,228.08,228.04,4.41451016]
["bitfinex-derivatives","SOLF0:USTF0",1738159829633,10.17710152,228.09,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159829825,10.17710152,228.06,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159830332,4.3865,228.05,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159832334,4.3863,228.06,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159832533,10.17710152,228.09,228.04,4.41451016]
["bitfinex-derivatives","SOLF0:USTF0",1738159832737,10.17710152,228.12,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159832929,4.3857,228.1,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159833126,10.17710152,228.12,228.06,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738159833537,4.3855,228.11,228.06,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738159833738,10.17710152,228.12,228.06,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738159834035,10.17710152,228.12,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159835138,4.3862,228.07,228.04,4.41451016]
["bitfinex-derivatives","SOLF0:USTF0",1738159837239,10.17710152,228.12,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159837439,4.3863,228.06,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159838435,4.386,228.08,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159839237,10.17710152,228.12,228.04,4.41441016]
["bitfinex-derivatives","SOLF0:USTF0",1738159839441,10.17710152,228.09,228.04,4.41441016]
["bitfinex-derivatives","SOLF0:USTF0",1738159839935,10.17710152,228.09,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159840443,4.3861,228.07,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159840642,4.3861,228.07,228.04,4.41451016]
["bitfinex-derivatives","SOLF0:USTF0",1738159841945,4.386,228.08,228.04,4.41451016]
["bitfinex-derivatives","SOLF0:USTF0",1738159842345,10.17710152,228.09,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159842543,10.17710152,228.09,228.05,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738159843245,14.56300152,228.09,228.05,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738159843843,10.17710152,228.09,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159844143,10.17710152,228.09,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738159844945,14.56290152,228.09,228.06,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738159845241,14.56290152,228.09,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159845445,10.17710152,228.09,228.04,4.41441016]
["bitfinex-derivatives","SOLF0:USTF0",1738159845747,10.17710152,228.09,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159846145,4.386,228.08,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159846550,10.17710152,228.09,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159847349,4.3859,228.08,228.04,4.41451016]
["bitfinex-derivatives","SOLF0:USTF0",1738159848454,10.17710152,228.09,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159848751,4.3865,228.05,228.04,0.02781016]
["bitfinex-derivatives","SOLF0:USTF0",1738159851743,4.3872,228.02,227.93,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738159851942,10.17710152,228.0,227.9,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738159852343,4.3877,227.99,227.9,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738159852749,10.17710152,228.0,227.93,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738159852954,0.03345144,227.97,227.93,0.03082043]
["bitfinex-derivatives","SOLF0:USTF0",1738159853344,0.03345144,227.97,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738159853549,4.3886,227.94,227.93,0.03082043]
["bitfinex-derivatives","SOLF0:USTF0",1738159853751,14.56570152,227.94,227.93,0.03082043]
["bitfinex-derivatives","SOLF0:USTF0",1738159854855,14.56570152,227.94,227.83,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738159854856,4.3889,227.93,227.83,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738159855249,10.17710152,227.94,227.83,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738159856052,0.03300609,227.91,227.86,0.03090919]
["bitfinex-derivatives","SOLF0:USTF0",1738159857153,0.03300609,227.91,227.89,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738159858055,0.03300609,227.91,227.86,0.03090919]
["bitfinex-derivatives","SOLF0:USTF0",1738159859655,0.03300609,227.91,227.89,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738159860356,0.03300609,227.91,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738159860952,0.03300609,227.91,227.86,0.03090919]
["bitfinex-derivatives","SOLF0:USTF0",1738159861549,0.03300609,227.91,227.9,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738159862657,6.09e-06,227.91,227.9,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738159863257,6.09e-06,227.91,227.9,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738159863760,75.22978942,228.02,227.9,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738159863761,75.22978942,228.02,227.9,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738159863957,75.22978942,228.02,228.01,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738159864854,10.17710152,228.06,228.01,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738159865050,0.03176975,228.04,227.99,0.02953019]
["bitfinex-derivatives","SOLF0:USTF0",1738159866561,0.03176975,228.04,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738159867858,0.03176975,228.04,228.01,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738159868456,0.03176975,228.04,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738159870759,201.17710152,228.12,227.99,1.39293019]
["bitfinex-derivatives","SOLF0:USTF0",1738159870760,191.0,228.12,228.01,10.17710152]
["bitfinex-derivatives","SOLF0:USTF0",1738159870966,10.17710152,228.15,228.01,10.17710152]
["bitfinex-derivatives","SOLF0:USTF0",1738159871156,10.17710152,228.12,228.01,10.17710152]
["bitfinex-derivatives","SOLF0:USTF0",1738159871361,4.3854,228.11,228.06,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738159871562,10.17710152,228.12,228.0,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738159871960,10.17710152,228.12,228.08,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738159872266,10.17710152,228.12,228.04,0.03026152]
["bitfinex-derivatives","SOLF0:USTF0",1738159872470,10.17710152,228.15,228.04,0.03026152]
["bitfinex-derivatives","SOLF0:USTF0",1738159872964,10.17710152,228.15,228.07,0.03229553]
["bitfinex-derivatives","SOLF0:USTF0",1738159873770,4.3842,228.17,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738159874169,4.3846,228.15,228.12,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1738159874664,10.17710152,228.18,228.12,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1738159874967,10.17710152,228.18,228.12,4.41337902]
["bitfinex-derivatives","SOLF0:USTF0",1738159874968,4.3843,228.17,228.12,4.41337902]
["bitfinex-derivatives","SOLF0:USTF0",1738159875170,10.17710152,228.18,228.12,4.41337902]
["bitfinex-derivatives","SOLF0:USTF0",1738159875365,10.17710152,228.18,228.12,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1738159876465,4.3842,228.17,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738159877972,4.3844,228.16,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738159878564,10.17710152,228.18,228.12,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1738159878768,4.3844,228.16,228.13,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738159878972,10.17710152,228.18,228.12,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1738159879173,10.17710152,228.15,228.12,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1738159879374,4.385,228.13,228.12,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1738159882164,10.17710152,228.14,228.01,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738159882470,10.17710152,228.08,227.96,9.08054753]
["bitfinex-derivatives","SOLF0:USTF0",1738159883174,10.17710152,228.08,227.95,80.86252323]
["bitfinex-derivatives","SOLF0:USTF0",1738159883369,0.03210922,228.06,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159883868,0.03210922,228.06,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738159885270,4.41840922,228.06,228.02,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738159885867,4.3867,228.04,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159886369,10.17710152,228.04,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159886675,4.3871,228.02,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159887277,10.17710152,228.04,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159887877,4.3869,228.03,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159888073,10.17710152,228.04,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159888476,14.56380152,228.04,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159888775,0.03210922,228.06,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159888975,4.3866,228.05,228.01,4.41802577]
["bitfinex-derivatives","SOLF0:USTF0",1738159889579,0.03210922,228.06,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738159889778,0.03210922,228.06,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159890672,0.03210922,228.06,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738159891379,0.03210922,228.06,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159895683,4.3871,228.03,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159895986,0.03210922,228.06,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159896286,4.3871,228.03,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159898587,10.88836687,228.03,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159898886,6.50126687,228.05,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738159899889,6.50126687,228.05,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159900084,0.03210922,228.06,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159904089,0.03210922,228.06,228.03,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738159904290,4.41850922,228.06,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159904488,0.03210922,228.06,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159905480,4.3866,228.05,228.02,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738159907686,0.03210922,228.06,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159908593,4.3868,228.04,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159909189,4.3868,228.04,228.01,4.41792577]
["bitfinex-derivatives","SOLF0:USTF0",1738159909691,4.3869,228.03,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159910394,4.3871,228.02,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159910993,4.3869,228.04,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159911296,10.15438036,228.05,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159911489,4.3871,228.03,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159912893,4.3871,228.02,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159913093,14.54148036,228.02,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159914696,11.58278036,228.05,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159914894,10.15438036,228.05,228.01,0.03082577]
["bitfinex-derivatives","SOLF0:USTF0",1738159915095,10.15438036,228.02,227.88,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738159915296,4.3884,227.95,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738159915594,4.3884,227.95,227.88,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738159915595,10.15438036,227.95,227.88,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738159915893,4.3888,227.93,227.88,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738159916085,4.3888,227.93,227.85,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738159916290,4.42026582,227.93,227.88,0.02818764]
["bitfinex-derivatives","SOLF0:USTF0",1738159916489,0.03146582,227.93,227.88,4.41788764]
["bitfinex-derivatives","SOLF0:USTF0",1738159916793,4.389,227.92,227.88,0.02818764]
["bitfinex-derivatives","SOLF0:USTF0",1738159916992,0.03146582,227.93,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738159918296,0.03146582,227.93,227.88,4.41788764]
["bitfinex-derivatives","SOLF0:USTF0",1738159918795,4.42036582,227.93,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738159918991,0.03146582,227.93,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738159920196,0.03146582,227.93,227.9,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738159920599,6.53854751,227.93,227.9,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738159921092,6.53854751,227.93,227.91,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738159921296,6.53854751,227.93,227.88,0.02818764]
["bitfinex-derivatives","SOLF0:USTF0",1738159921596,6.53854751,227.93,227.91,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738159922698,6.53854751,227.93,227.88,0.02818764]
["bitfinex-derivatives","SOLF0:USTF0",1738159922897,6.53854751,227.93,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738159923895,10.92744751,227.93,227.89,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738159924100,6.50708169,227.91,227.88,0.02818764]
["bitfinex-derivatives","SOLF0:USTF0",1738159924398,10.89628169,227.91,227.88,0.02818764]
["bitfinex-derivatives","SOLF0:USTF0",1738159924699,6.53854751,227.93,227.88,0.02818764]
["bitfinex-derivatives","SOLF0:USTF0",1738159925399,6.53854751,227.93,227.9,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738159925996,6.53854751,227.93,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738159926494,0.03146582,227.93,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738159935611,6.53854751,227.93,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738159936712,0.03146582,227.93,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738159938316,6.50708169,227.99,227.91,6.50708169]
["bitfinex-derivatives","SOLF0:USTF0",1738159938517,6.50708169,228.01,227.93,6.50708169]
["bitfinex-derivatives","SOLF0:USTF0",1738159939310,0.03146916,227.99,227.95,0.02976702]
["bitfinex-derivatives","SOLF0:USTF0",1738159939916,6.53855085,227.99,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738159940112,6.53855085,227.99,227.95,0.02976702]
["bitfinex-derivatives","SOLF0:USTF0",1738159940313,6.50708169,227.97,227.95,0.02976702]
["bitfinex-derivatives","SOLF0:USTF0",1738159940618,4.3882,227.96,227.95,0.02976702]
["bitfinex-derivatives","SOLF0:USTF0",1738159946019,6.50708169,227.97,227.95,0.02976702]
["bitfinex-derivatives","SOLF0:USTF0",1738159946213,6.53855085,227.99,227.95,0.02976702]
["bitfinex-derivatives","SOLF0:USTF0",1738159946619,6.50708169,227.97,227.95,0.02976702]
["bitfinex-derivatives","SOLF0:USTF0",1738159947119,6.50708169,227.97,227.96,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738159947320,6.50708169,227.97,227.95,0.02976702]
["bitfinex-derivatives","SOLF0:USTF0",1738159949019,6.50708169,227.97,227.95,4.41816702]
["bitfinex-derivatives","SOLF0:USTF0",1738159949622,10.89528169,227.97,227.95,0.02976702]
["bitfinex-derivatives","SOLF0:USTF0",1738159949817,6.50708169,227.97,227.95,0.02976702]
["bitfinex-derivatives","SOLF0:USTF0",1738159950325,4.3882,227.96,227.95,0.02976702]
["bitfinex-derivatives","SOLF0:USTF0",1738159952115,10.89518169,227.97,227.95,0.02976702]
["bitfinex-derivatives","SOLF0:USTF0",1738159952821,6.50708169,227.97,227.95,0.02976702]
["bitfinex-derivatives","SOLF0:USTF0",1738159953022,4.3882,227.96,227.95,0.02976702]
["bitfinex-derivatives","SOLF0:USTF0",1738159956427,6.50708169,227.97,227.95,0.02976702]
["bitfinex-derivatives","SOLF0:USTF0",1738159957918,6.53855085,227.99,227.95,0.02976702]
["bitfinex-derivatives","SOLF0:USTF0",1738159958119,0.03146916,227.99,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738159958720,6.50708169,228.07,227.97,6.50708169]
["bitfinex-derivatives","SOLF0:USTF0",1738159959029,6.50708169,228.07,227.99,6.50708169]
["bitfinex-derivatives","SOLF0:USTF0",1738159959627,6.50708169,228.07,228.05,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738159960328,6.50708169,228.07,228.01,0.03098756]
["bitfinex-derivatives","SOLF0:USTF0",1738159960527,10.15695367,228.08,228.01,0.03098756]
["bitfinex-derivatives","SOLF0:USTF0",1738159960827,4.3865,228.05,228.01,0.03098756]
["bitfinex-derivatives","SOLF0:USTF0",1738159961028,14.54345367,228.05,228.01,0.03098756]
["bitfinex-derivatives","SOLF0:USTF0",1738159962228,4.3862,228.07,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738159962727,4.3862,228.07,228.02,4.4181682]
["bitfinex-derivatives","SOLF0:USTF0",1738159963327,4.3862,228.07,228.02,0.0311682]
["bitfinex-derivatives","SOLF0:USTF0",1738159963528,4.3861,228.07,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738159963924,10.15695367,228.08,228.02,0.0311682]
["bitfinex-derivatives","SOLF0:USTF0",1738159964132,14.54245367,228.11,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738159964630,10.15695367,228.11,228.06,4.41518047]
["bitfinex-derivatives","SOLF0:USTF0",1738159964929,10.15695367,228.11,228.06,0.02888047]
["bitfinex-derivatives","SOLF0:USTF0",1738159966128,10.15695367,228.07,227.9,20.29314104]
["bitfinex-derivatives","SOLF0:USTF0",1738159966328,10.15695367,228.01,227.9,10.55315115]
["bitfinex-derivatives","SOLF0:USTF0",1738159966830,10.15695367,228.01,227.9,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738159967130,4.3878,227.99,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738159967330,0.02888048,227.98,227.93,0.03099529]
["bitfinex-derivatives","SOLF0:USTF0",1738159968222,0.02888048,227.98,227.95,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738159968429,0.02888048,227.98,227.93,0.03099529]
["bitfinex-derivatives","SOLF0:USTF0",1738159969031,0.02888048,227.98,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738159970127,4.41688048,227.98,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738159970929,4.3886,227.94,227.93,0.03099529]
["bitfinex-derivatives","SOLF0:USTF0",1738159971530,14.54555367,227.94,227.93,0.03099529]
["bitfinex-derivatives","SOLF0:USTF0",1738159972233,10.15695367,227.94,227.84,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1738159972425,10.15695367,227.91,227.84,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738159972823,10.15695367,227.91,227.82,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738159973025,10.15695367,227.91,227.81,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738159973334,0.02950397,227.88,227.84,0.02826432]
["bitfinex-derivatives","SOLF0:USTF0",1738159973528,4.41940397,227.88,227.84,0.02826432]
["bitfinex-derivatives","SOLF0:USTF0",1738159973733,0.02950397,227.88,227.84,0.02826432]
["bitfinex-derivatives","SOLF0:USTF0",1738159974736,4.41940397,227.88,227.84,0.02826432]
["bitfinex-derivatives","SOLF0:USTF0",1738159975634,4.39,227.87,227.84,0.02826432]
["bitfinex-derivatives","SOLF0:USTF0",1738159976230,10.15695367,227.85,227.7,10.15695367]
["bitfinex-derivatives","SOLF0:USTF0",1738159977035,10.15695367,227.85,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738159977338,0.02833093,227.84,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159979439,4.3911,227.81,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159979639,0.02833093,227.84,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159980138,4.3909,227.83,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159980438,0.02833093,227.84,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159981135,10.15695367,227.82,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159981741,4.3913,227.8,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159982438,4.3912,227.81,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159983334,10.15695367,227.82,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159983538,4.41893093,227.84,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159985142,4.3908,227.83,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159986136,14.54795367,227.82,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159986341,10.15695367,227.82,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159988143,4.3912,227.81,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159988643,4.3913,227.8,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159988843,10.15695367,227.82,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159989344,4.3913,227.81,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159989540,10.15695367,227.82,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159991148,4.3913,227.8,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159993250,10.15695367,227.82,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159994254,14.54795367,227.82,227.79,4.42140773]
["bitfinex-derivatives","SOLF0:USTF0",1738159995047,14.54795367,227.82,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738159995355,4.41893093,227.84,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159995652,0.02833093,227.84,227.82,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738159996254,0.02833093,227.84,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738159996650,0.02833093,227.84,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159996854,0.02833093,227.84,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738159998755,0.02833093,227.84,227.82,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738159998956,0.02833093,227.84,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738159999352,0.02833093,227.84,227.82,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738159999755,0.02833093,227.84,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738160000652,0.02833093,227.84,227.82,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738160001359,0.02833093,227.84,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738160001559,0.02833093,227.84,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738160005558,0.02833093,227.84,227.82,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738160006655,6.51293076,227.83,227.82,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738160007861,10.90383076,227.83,227.79,4.42140773]
["bitfinex-derivatives","SOLF0:USTF0",1738160008162,6.51293076,227.8,227.79,0.03000773]
["bitfinex-derivatives","SOLF0:USTF0",1738160009462,6.51293076,227.8,227.79,4.42150773]
["bitfinex-derivatives","SOLF0:USTF0",1738160011966,6.51293076,227.82,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738160016275,6.51293076,227.8,227.66,6.51293076]
["bitfinex-derivatives","SOLF0:USTF0",1738160016474,6.51293076,227.7,227.67,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1738160016673,6.51293076,227.72,227.68,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738160016875,6.51293076,227.72,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738160017275,6.51293076,227.74,227.68,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738160017469,6.54105183,227.74,227.73,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738160018674,0.02812107,227.74,227.73,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738160021278,0.02812107,227.74,227.69,0.03193677]
["bitfinex-derivatives","SOLF0:USTF0",1738160021576,0.02812107,227.74,227.69,1.44573677]
["bitfinex-derivatives","SOLF0:USTF0",1738160021978,0.02812107,227.74,227.72,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738160022180,10.2115417,227.74,227.69,1.44573677]
["bitfinex-derivatives","SOLF0:USTF0",1738160022573,14.6041417,227.74,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738160023076,10.2115417,227.74,227.69,5.83903677]
["bitfinex-derivatives","SOLF0:USTF0",1738160024082,10.2115417,227.74,227.69,1.44573677]
["bitfinex-derivatives","SOLF0:USTF0",1738160024680,4.393,227.72,227.69,1.44573677]
["bitfinex-derivatives","SOLF0:USTF0",1738160025181,4.3931,227.71,227.69,1.44573677]
["bitfinex-derivatives","SOLF0:USTF0",1738160025571,10.2115417,227.74,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738160027072,14.6040417,227.74,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738160027475,14.6040417,227.74,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738160029386,14.6040417,227.74,227.69,1.44573677]
["bitfinex-derivatives","SOLF0:USTF0",1738160029387,0.02812107,227.74,227.73,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738160036095,14.57532063,227.77,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738160036286,10.18342063,227.77,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738160036590,4.3917,227.78,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738160037094,4.3917,227.78,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738160037395,4.42113721,227.78,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738160038597,6.51588469,227.77,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738160040801,6.51588469,227.77,227.74,0.02859717]
["bitfinex-derivatives","SOLF0:USTF0",1738160041096,6.51588469,227.75,227.74,0.02859717]
["bitfinex-derivatives","SOLF0:USTF0",1738160042306,6.51588469,227.75,227.66,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738160042509,6.51588469,227.7,227.66,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738160043606,6.54863014,227.7,227.66,1.46812037]
["bitfinex-derivatives","SOLF0:USTF0",1738160043809,6.54863014,227.7,227.68,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738160044407,6.54863014,227.7,227.66,0.02772037]
["bitfinex-derivatives","SOLF0:USTF0",1738160044609,6.51588469,227.68,227.66,0.02772037]
["bitfinex-derivatives","SOLF0:USTF0",1738160045807,10.94193014,227.7,227.66,0.02772037]
["bitfinex-derivatives","SOLF0:USTF0",1738160046112,10.94193014,227.7,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738160046309,0.03274545,227.7,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738160047110,0.03274545,227.7,227.68,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738160047311,0.03274545,227.7,227.66,0.02772037]
["bitfinex-derivatives","SOLF0:USTF0",1738160047708,0.03274545,227.7,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738160048006,0.03274545,227.7,227.66,0.02772037]
["bitfinex-derivatives","SOLF0:USTF0",1738160048708,0.03274545,227.7,227.68,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738160050414,0.03274545,227.7,227.66,0.02772037]
["bitfinex-derivatives","SOLF0:USTF0",1738160050613,6.54863014,227.7,227.66,0.02772037]
["bitfinex-derivatives","SOLF0:USTF0",1738160050811,0.03274545,227.7,227.66,0.02772037]
["bitfinex-derivatives","SOLF0:USTF0",1738160051010,0.03274545,227.7,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738160052412,191.0,227.85,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738160052413,6.51588469,227.78,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738160053304,10.90768469,227.78,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738160053512,10.93684438,227.78,227.74,4.42132911]
["bitfinex-derivatives","SOLF0:USTF0",1738160056108,6.54504438,227.78,227.74,0.02892911]
["bitfinex-derivatives","SOLF0:USTF0",1738160056314,0.02915969,227.78,227.75,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160056816,0.02915969,227.78,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738160057020,0.02915969,227.78,227.77,10.90778469]
["bitfinex-derivatives","SOLF0:USTF0",1738160061126,0.02915969,227.78,227.77,10.90778469]
["bitfinex-derivatives","SOLF0:USTF0",1738160073838,81.87565317,227.93,227.84,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160074031,75.35976848,227.93,227.9,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160074238,6.51588469,227.97,227.92,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160074439,4.3884,227.95,227.92,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160074737,6.51588469,227.97,227.92,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160075039,0.02918111,227.96,227.92,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160075537,0.02918111,227.96,227.93,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738160075836,0.02918111,227.96,227.94,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160076642,0.02918111,227.96,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738160079843,10.90208469,228.07,227.97,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738160080140,4.3862,228.07,228.01,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160080637,4.3862,228.07,227.95,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738160080638,4.3865,228.05,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738160081034,4.41403767,228.05,228.0,4.42104232]
["bitfinex-derivatives","SOLF0:USTF0",1738160081640,4.41403767,228.05,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160081832,0.02753767,228.05,228.01,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738160082036,0.02753767,228.05,228.01,10.90298469]
["bitfinex-derivatives","SOLF0:USTF0",1738160082436,0.02753767,228.05,228.01,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160082638,0.02753767,228.05,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738160082842,0.02753767,228.05,228.01,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160083335,0.02753767,228.05,228.03,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738160084841,0.02753767,228.05,228.04,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738160085142,0.02753767,228.05,228.01,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160086142,0.02753767,228.05,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738160087243,0.02753767,228.05,228.03,10.90278469]
["bitfinex-derivatives","SOLF0:USTF0",1738160098154,0.02753767,228.05,228.03,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160098955,0.02753767,228.05,228.04,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738160101860,0.02753767,228.05,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160102054,6.54342236,228.05,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160102256,4.3873,228.01,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160102455,10.90318469,228.01,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160102755,6.51588469,228.03,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160103161,6.51588469,228.01,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160104162,10.90318469,228.01,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160105762,4.3873,228.01,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160106459,4.3872,228.02,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160106962,6.51588469,228.03,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160107462,4.3873,228.01,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160111265,6.54342236,228.05,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160111466,0.02753767,228.05,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160111665,0.02753767,228.05,228.01,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160112166,0.02753767,228.05,228.02,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738160113066,4.41413767,228.05,228.02,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738160113468,0.02753767,228.05,228.04,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738160114770,0.02753767,228.05,228.03,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160115268,4.3868,228.04,228.01,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160115469,0.02753767,228.05,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160115767,6.51588469,228.04,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160116165,4.3869,228.03,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160116365,6.51588469,228.04,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160118168,4.3873,228.01,228.0,0.03364232]
["bitfinex-derivatives","SOLF0:USTF0",1738160123372,4.3887,227.94,227.9,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738160123574,4.3887,227.94,227.9,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738160123875,4.3887,227.94,227.89,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738160123876,6.51588469,227.94,227.89,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738160124174,6.51588469,227.94,227.87,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160124675,0.0278904,227.93,227.88,0.03076051]
["bitfinex-derivatives","SOLF0:USTF0",1738160125177,4.389,227.92,227.88,4.42046051]
["bitfinex-derivatives","SOLF0:USTF0",1738160125376,4.389,227.92,227.88,0.03076051]
["bitfinex-derivatives","SOLF0:USTF0",1738160125768,6.51588469,227.92,227.88,0.03076051]
["bitfinex-derivatives","SOLF0:USTF0",1738160125974,4.3896,227.89,227.88,0.03076051]
["bitfinex-derivatives","SOLF0:USTF0",1738160128877,191.0,227.88,227.73,9.11710538]
["bitfinex-derivatives","SOLF0:USTF0",1738160129177,6.51588469,227.74,227.66,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160129379,6.51588469,227.76,227.68,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160129678,6.51588469,227.78,227.72,6.51588469]
["bitfinex-derivatives","SOLF0:USTF0",1738160130078,0.03318038,227.77,227.73,0.03244819]
["bitfinex-derivatives","SOLF0:USTF0",1738160131673,4.3922,227.76,227.73,0.03244819]
["bitfinex-derivatives","SOLF0:USTF0",1738160131879,0.03318038,227.77,227.73,0.03244819]
["bitfinex-derivatives","SOLF0:USTF0",1738160132179,4.3925,227.74,227.73,0.03244819]
["bitfinex-derivatives","SOLF0:USTF0",1738160133780,4.3925,227.74,226.08,42.93048715]
["bitfinex-derivatives","SOLF0:USTF0",1738160133781,10.18083624,227.74,227.55,9.01563691]
["bitfinex-derivatives","SOLF0:USTF0",1738160133978,10.18083624,227.64,227.55,9.01563691]
["bitfinex-derivatives","SOLF0:USTF0",1738160134573,10.18083624,227.64,227.52,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738160134878,0.032416,227.62,227.57,0.0331225]
["bitfinex-derivatives","SOLF0:USTF0",1738160135079,4.395,227.61,227.57,0.0331225]
["bitfinex-derivatives","SOLF0:USTF0",1738160135780,0.032416,227.62,227.57,4.4288225]
["bitfinex-derivatives","SOLF0:USTF0",1738160136279,0.032416,227.62,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738160137281,0.032416,227.62,227.57,0.0331225]
["bitfinex-derivatives","SOLF0:USTF0",1738160137683,0.032416,227.62,227.57,10.21395874]
["bitfinex-derivatives","SOLF0:USTF0",1738160137876,4.3932,227.71,227.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738160138076,10.18083624,227.76,227.6,10.18083624]
["bitfinex-derivatives","SOLF0:USTF0",1738160138479,4.3929,227.72,227.6,10.18083624]
["bitfinex-derivatives","SOLF0:USTF0",1738160139084,0.03247073,227.68,227.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738160139485,4.3931,227.71,227.64,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1738160139681,0.03214883,227.69,227.64,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1738160140285,0.03214883,227.69,227.64,4.42670359]
["bitfinex-derivatives","SOLF0:USTF0",1738160140688,4.3937,227.68,227.64,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1738160141286,0.03214883,227.69,227.64,4.42680359]
["bitfinex-derivatives","SOLF0:USTF0",1738160142086,0.03214883,227.69,227.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738160142284,0.03214883,227.69,227.64,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1738160142687,0.03214883,227.69,227.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738160144082,4.392,227.77,227.72,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738160144287,4.392,227.77,227.69,10.18083624]
["bitfinex-derivatives","SOLF0:USTF0",1738160144689,10.18083624,227.82,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738160145391,0.03091609,227.8,227.76,0.03153913]
["bitfinex-derivatives","SOLF0:USTF0",1738160145792,4.3916,227.79,227.76,0.03153913]
["bitfinex-derivatives","SOLF0:USTF0",1738160147792,0.03091609,227.8,227.76,0.03153913]
["bitfinex-derivatives","SOLF0:USTF0",1738160148494,0.03091609,227.8,227.79,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738160149691,0.03091609,227.8,227.76,1.42063913]
["bitfinex-derivatives","SOLF0:USTF0",1738160149897,10.18083624,227.77,227.56,10.18083624]
["bitfinex-derivatives","SOLF0:USTF0",1738160150196,10.18083624,227.7,227.57,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738160150395,10.18083624,227.67,227.56,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738160150994,4.395,227.61,227.56,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738160151191,0.03268341,227.64,227.59,0.03110318]
["bitfinex-derivatives","SOLF0:USTF0",1738160151596,4.3948,227.63,227.59,0.03110318]
["bitfinex-derivatives","SOLF0:USTF0",1738160157099,0.03268341,227.64,227.59,0.03110318]
["bitfinex-derivatives","SOLF0:USTF0",1738160158200,0.03268341,227.64,227.62,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738160158394,0.03268341,227.64,227.59,0.03110318]
["bitfinex-derivatives","SOLF0:USTF0",1738160159802,0.03268341,227.64,227.63,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738160161200,0.03268341,227.64,227.61,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738160161801,4.42708341,227.64,227.59,4.42630318]
["bitfinex-derivatives","SOLF0:USTF0",1738160162100,0.03268341,227.64,227.59,0.03110318]
["bitfinex-derivatives","SOLF0:USTF0",1738160162700,0.03268341,227.64,227.61,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738160162902,0.03268341,227.64,227.59,0.03110318]
["bitfinex-derivatives","SOLF0:USTF0",1738160163805,0.03268341,227.64,227.63,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738160166504,10.18083624,227.76,227.62,10.18083624]
["bitfinex-derivatives","SOLF0:USTF0",1738160167300,4.3927,227.73,227.7,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738160167509,0.02930061,227.71,227.67,0.02996758]
["bitfinex-derivatives","SOLF0:USTF0",1738160169408,0.02930061,227.71,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738160172103,0.02930061,227.71,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738160172311,0.02930061,227.71,227.67,0.02996758]
["bitfinex-derivatives","SOLF0:USTF0",1738160172708,4.42240061,227.71,227.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738160172910,0.02930061,227.71,227.67,0.02996758]
["bitfinex-derivatives","SOLF0:USTF0",1738160173208,4.3933,227.7,227.67,0.02996758]
["bitfinex-derivatives","SOLF0:USTF0",1738160173402,0.02930061,227.71,227.67,0.02996758]
["bitfinex-derivatives","SOLF0:USTF0",1738160174001,4.3934,227.7,227.67,0.02996758]
["bitfinex-derivatives","SOLF0:USTF0",1738160175013,4.3934,227.69,227.67,0.02996758]
["bitfinex-derivatives","SOLF0:USTF0",1738160176208,4.3948,227.62,227.49,10.18083624]
["bitfinex-derivatives","SOLF0:USTF0",1738160176411,10.18083624,227.64,227.51,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738160176812,4.3948,227.63,227.56,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738160177513,4.4251491,227.62,227.57,0.02918455]
["bitfinex-derivatives","SOLF0:USTF0",1738160177820,0.0303491,227.62,227.57,0.02918455]
["bitfinex-derivatives","SOLF0:USTF0",1738160179011,0.0303491,227.62,227.57,4.42478455]
["bitfinex-derivatives","SOLF0:USTF0",1738160179617,4.4251491,227.62,227.57,4.42478455]
["bitfinex-derivatives","SOLF0:USTF0",1738160180719,4.4251491,227.62,227.57,0.02918455]
["bitfinex-derivatives","SOLF0:USTF0",1738160180918,0.0303491,227.62,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738160181823,0.0303491,227.62,227.57,0.02918455]
["bitfinex-derivatives","SOLF0:USTF0",1738160182022,0.0303491,227.62,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738160182425,4.395,227.61,227.57,0.02918455]
["bitfinex-derivatives","SOLF0:USTF0",1738160182720,0.0303491,227.62,227.57,0.02918455]
["bitfinex-derivatives","SOLF0:USTF0",1738160184122,4.4251491,227.62,227.58,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738160185025,0.0303491,227.62,227.57,0.02918455]
["bitfinex-derivatives","SOLF0:USTF0",1738160186726,4.4251491,227.62,227.58,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738160187621,0.0303491,227.62,227.57,0.02918455]
["bitfinex-derivatives","SOLF0:USTF0",1738160188629,0.0303491,227.62,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738160189920,85.61255831,227.73,227.61,10.18083624]
["bitfinex-derivatives","SOLF0:USTF0",1738160190126,2.9,227.77,227.58,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1738160190127,10.18083624,227.76,227.64,10.18083624]
["bitfinex-derivatives","SOLF0:USTF0",1738160190324,10.18083624,227.76,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738160190628,10.18083624,227.82,227.7,10.18083624]
["bitfinex-derivatives","SOLF0:USTF0",1738160190823,10.18083624,227.85,227.78,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738160191024,4.3904,227.85,227.73,10.18083624]
["bitfinex-derivatives","SOLF0:USTF0",1738160191229,0.02911814,227.78,227.74,0.03104367]
["bitfinex-derivatives","SOLF0:USTF0",1738160191425,0.02911814,227.78,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738160191929,10.18083624,227.88,227.76,10.18083624]
["bitfinex-derivatives","SOLF0:USTF0",1738160192630,14.57063624,227.88,227.79,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738160192832,14.57063624,227.88,227.76,10.18083624]
["bitfinex-derivatives","SOLF0:USTF0",1738160192833,10.18083624,227.88,227.73,10.18083624]
["bitfinex-derivatives","SOLF0:USTF0",1738160193026,0.02917992,227.86,227.81,0.02805294]
["bitfinex-derivatives","SOLF0:USTF0",1738160193426,4.41947992,227.86,227.81,0.02805294]
["bitfinex-derivatives","SOLF0:USTF0",1738160194933,4.3904,227.85,227.81,0.02805294]
["bitfinex-derivatives","SOLF0:USTF0",1738160195337,0.02917992,227.86,227.81,0.02805294]
["bitfinex-derivatives","SOLF0:USTF0",1738160196634,4.3907,227.83,227.81,0.02805294]
["bitfinex-derivatives","SOLF0:USTF0",1738160197835,0.02917992,227.86,227.81,0.02805294]
["bitfinex-derivatives","SOLF0:USTF0",1738160198038,4.3909,227.82,227.81,0.02805294]
["bitfinex-derivatives","SOLF0:USTF0",1738160199231,10.18083624,227.85,227.81,0.02805294]
["bitfinex-derivatives","SOLF0:USTF0",1738160199437,0.02917992,227.86,227.81,0.02805294]
["bitfinex-derivatives","SOLF0:USTF0",1738160199631,0.02917992,227.86,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738160200835,85.53393827,228.0,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738160201141,10.18083624,228.03,227.89,10.18083624]
["bitfinex-derivatives","SOLF0:USTF0",1738160201336,10.18083624,228.03,227.94,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738160201537,10.18083624,228.0,227.86,10.18083624]
["bitfinex-derivatives","SOLF0:USTF0",1738160201932,10.18083624,228.0,227.91,0.03128344]
["bitfinex-derivatives","SOLF0:USTF0",1738160202131,10.18083624,228.03,227.91,0.03128344]
["bitfinex-derivatives","SOLF0:USTF0",1738160202338,10.18083624,228.03,227.89,10.18083624]
["bitfinex-derivatives","SOLF0:USTF0",1738160202542,4.3876,227.99,227.95,0.0297331]
["bitfinex-derivatives","SOLF0:USTF0",1738160202835,4.3876,227.99,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738160203042,4.3876,227.99,227.95,0.02802889]
["bitfinex-derivatives","SOLF0:USTF0",1738160204339,20.4581265,228.06,227.95,0.02802889]
["bitfinex-derivatives","SOLF0:USTF0",1738160204943,1.4396,228.06,227.95,0.02802889]
["bitfinex-derivatives","SOLF0:USTF0",1738160205836,1.4396,228.06,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738160206437,1.4396,228.06,228.0,0.03281096]
["bitfinex-derivatives","SOLF0:USTF0",1738160206637,4.3873,228.01,228.0,0.03281096]
["bitfinex-derivatives","SOLF0:USTF0",1738160207340,4.3866,228.05,228.0,0.03281096]
["bitfinex-derivatives","SOLF0:USTF0",1738160207538,16.2595265,228.1,228.0,0.03281096]
["bitfinex-derivatives","SOLF0:USTF0",1738160208342,4.3869,228.04,228.0,0.03281096]
["bitfinex-derivatives","SOLF0:USTF0",1738160208849,16.2595265,228.1,228.0,0.03281096]
["bitfinex-derivatives","SOLF0:USTF0",1738160209149,16.2595265,228.06,228.0,0.03281096]
["bitfinex-derivatives","SOLF0:USTF0",1738160209447,16.2595265,228.1,228.0,0.03281096]
["bitfinex-derivatives","SOLF0:USTF0",1738160209663,1.3649,228.12,228.0,0.03281096]
["bitfinex-derivatives","SOLF0:USTF0",1738160210249,4.3858,228.09,228.0,0.03281096]
["bitfinex-derivatives","SOLF0:USTF0",1738160211649,4.3858,228.09,228.03,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738160211952,1.3649,228.12,228.03,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738160211953,4.3859,228.08,228.03,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738160212652,4.3859,228.08,228.03,4.42012786]
["bitfinex-derivatives","SOLF0:USTF0",1738160213857,207.2595265,228.14,228.03,0.03332786]
["bitfinex-derivatives","SOLF0:USTF0",1738160214259,4.3863,228.07,228.03,0.03332786]
["bitfinex-derivatives","SOLF0:USTF0",1738160214447,4.3863,228.07,228.03,4.42002786]
["bitfinex-derivatives","SOLF0:USTF0",1738160215453,4.3863,228.07,228.03,0.03332786]
["bitfinex-derivatives","SOLF0:USTF0",1738160216054,4.3856,228.1,228.06,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738160216256,207.2595265,228.14,228.03,0.03332786]
["bitfinex-derivatives","SOLF0:USTF0",1738160216655,4.386,228.08,228.04,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738160217151,4.3861,228.07,228.04,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738160218762,4.3863,228.06,228.03,4.42022786]
["bitfinex-derivatives","SOLF0:USTF0",1738160218955,207.2595265,228.14,228.03,0.03332786]
["bitfinex-derivatives","SOLF0:USTF0",1738160219358,4.3863,228.06,228.03,0.03332786]
["bitfinex-derivatives","SOLF0:USTF0",1738160219563,207.2595265,228.14,228.03,0.03332786]
["bitfinex-derivatives","SOLF0:USTF0",1738160219861,4.3861,228.08,228.04,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738160220163,4.3861,228.08,228.03,0.03332786]
["bitfinex-derivatives","SOLF0:USTF0",1738160221065,4.3861,228.08,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738160221569,207.2595265,228.14,228.03,0.03332786]
["bitfinex-derivatives","SOLF0:USTF0",1738160222366,4.3866,228.05,228.03,0.03332786]
["bitfinex-derivatives","SOLF0:USTF0",1738160223063,4.3867,228.04,228.03,0.03332786]
["bitfinex-derivatives","SOLF0:USTF0",1738160224073,4.3878,227.99,227.92,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738160224269,16.2595265,228.06,227.92,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738160224669,10.16264651,228.03,227.92,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738160225171,10.19351575,228.0,227.95,0.02923975]
["bitfinex-derivatives","SOLF0:USTF0",1738160225471,10.19351575,228.0,227.88,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738160225772,10.19351575,228.0,227.95,0.02983045]
["bitfinex-derivatives","SOLF0:USTF0",1738160226173,4.3878,227.99,227.95,0.02983045]
["bitfinex-derivatives","SOLF0:USTF0",1738160226774,0.03086924,228.0,227.95,0.02983045]
["bitfinex-derivatives","SOLF0:USTF0",1738160227273,0.03086924,228.0,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738160228869,0.03086924,228.0,227.96,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738160229068,0.03086924,228.0,227.95,10.19247696]
["bitfinex-derivatives","SOLF0:USTF0",1738160229472,0.03086924,228.0,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738160231973,0.03086924,228.0,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738160232773,0.03086924,228.0,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738160232977,0.03086924,228.0,227.95,10.19247696]
["bitfinex-derivatives","SOLF0:USTF0",1738160233776,0.03086924,228.0,227.95,0.02983045]
["bitfinex-derivatives","SOLF0:USTF0",1738160234278,4.3879,227.98,227.95,0.02983045]
["bitfinex-derivatives","SOLF0:USTF0",1738160235079,4.3879,227.98,227.95,4.41823045]
["bitfinex-derivatives","SOLF0:USTF0",1738160235577,4.388,227.97,227.95,0.02983045]
["bitfinex-derivatives","SOLF0:USTF0",1738160236388,10.16264651,227.97,227.86,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738160236979,10.16264651,228.0,227.86,11.58994651]
["bitfinex-derivatives","SOLF0:USTF0",1738160237585,0.02781918,227.95,227.92,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738160237777,0.02781918,227.95,227.91,0.02977323]
["bitfinex-derivatives","SOLF0:USTF0",1738160239484,0.02781918,227.95,227.93,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738160239681,0.02781918,227.95,227.91,0.02977323]
["bitfinex-derivatives","SOLF0:USTF0",1738160241589,4.3888,227.93,227.91,0.02977323]
["bitfinex-derivatives","SOLF0:USTF0",1738160241990,0.02781918,227.95,227.91,0.02977323]
["bitfinex-derivatives","SOLF0:USTF0",1738160242189,4.3886,227.94,227.91,0.02977323]
["bitfinex-derivatives","SOLF0:USTF0",1738160242385,0.02781918,227.95,227.91,0.02977323]
["bitfinex-derivatives","SOLF0:USTF0",1738160242890,0.02781918,227.95,227.92,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738160243089,0.02781918,227.95,227.91,0.02977323]
["bitfinex-derivatives","SOLF0:USTF0",1738160244590,0.02781918,227.95,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738160244785,0.02781918,227.95,227.91,0.02977323]
["bitfinex-derivatives","SOLF0:USTF0",1738160245281,0.02781918,227.95,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738160246291,0.02781918,227.95,227.91,0.02977323]
["bitfinex-derivatives","SOLF0:USTF0",1738160246593,10.16264651,227.94,227.91,0.02977323]
["bitfinex-derivatives","SOLF0:USTF0",1738160246789,4.389,227.92,227.91,0.02977323]
["bitfinex-derivatives","SOLF0:USTF0",1738160248287,4.3901,227.87,227.82,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1738160248488,10.16264651,227.9,227.82,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738160249696,0.03156192,227.88,227.84,0.03255617]
["bitfinex-derivatives","SOLF0:USTF0",1738160250093,4.3903,227.86,227.84,0.03255617]
["bitfinex-derivatives","SOLF0:USTF0",1738160251394,10.16264651,227.87,227.71,10.16264651]
["bitfinex-derivatives","SOLF0:USTF0",1738160251596,10.16264651,227.84,227.72,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738160252099,4.3912,227.81,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738160252494,4.41938,227.81,227.77,4.42105179]
["bitfinex-derivatives","SOLF0:USTF0",1738160253189,0.02818,227.81,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738160254001,10.16264651,227.92,227.85,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738160254193,10.16264651,227.92,227.77,10.16264651]
["bitfinex-derivatives","SOLF0:USTF0",1738160254398,10.16264651,227.89,227.77,10.16264651]
["bitfinex-derivatives","SOLF0:USTF0",1738160254600,10.16264651,227.89,227.82,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738160254800,4.3903,227.86,227.74,10.16264651]
["bitfinex-derivatives","SOLF0:USTF0",1738160255199,0.03303766,227.84,227.79,0.02885729]
["bitfinex-derivatives","SOLF0:USTF0",1738160256001,4.42373766,227.84,227.79,0.02885729]
["bitfinex-derivatives","SOLF0:USTF0",1738160256199,0.03303766,227.84,227.79,0.02885729]
["bitfinex-derivatives","SOLF0:USTF0",1738160256401,4.3909,227.83,227.79,0.02885729]
["bitfinex-derivatives","SOLF0:USTF0",1738160257102,0.03303766,227.84,227.79,0.02885729]
["bitfinex-derivatives","SOLF0:USTF0",1738160257404,0.03303766,227.84,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738160257902,0.03303766,227.84,227.79,0.02885729]
["bitfinex-derivatives","SOLF0:USTF0",1738160258301,4.3913,227.8,227.79,0.02885729]
["bitfinex-derivatives","SOLF0:USTF0",1738160262204,4.391,227.82,227.79,0.02885729]
["bitfinex-derivatives","SOLF0:USTF0",1738160263293,4.3913,227.8,227.79,0.02885729]
["bitfinex-derivatives","SOLF0:USTF0",1738160264307,4.3913,227.8,227.79,2.02885729]
["bitfinex-derivatives","SOLF0:USTF0",1738160271909,4.3909,227.83,227.79,6.42035729]
["bitfinex-derivatives","SOLF0:USTF0",1738160272407,0.03303766,227.84,227.79,2.02885729]
["bitfinex-derivatives","SOLF0:USTF0",1738160272706,0.03303766,227.84,227.8,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738160272911,0.03303766,227.84,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738160273309,191.0,227.99,227.8,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738160273503,14.55184651,227.92,227.86,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738160273705,10.16264651,227.92,227.86,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738160274712,10.16264651,227.89,227.87,0.02876316]
["bitfinex-derivatives","SOLF0:USTF0",1738160275109,4.3898,227.88,227.87,0.02876316]
["bitfinex-derivatives","SOLF0:USTF0",1738160275504,4.3898,227.88,227.36,48.08219116]
["bitfinex-derivatives","SOLF0:USTF0",1738160275505,10.16264651,227.8,227.63,20.22635088]
["bitfinex-derivatives","SOLF0:USTF0",1738160275813,10.16264651,227.81,227.59,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738160275814,10.16264651,227.71,227.59,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738160276011,10.16264651,227.74,227.59,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738160276407,4.393,227.72,227.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738160276711,0.03233115,227.69,227.64,0.02912533]
["bitfinex-derivatives","SOLF0:USTF0",1738160277311,0.03233115,227.69,227.66,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738160277710,10.16264651,227.83,227.68,10.16264651]
["bitfinex-derivatives","SOLF0:USTF0",1738160278210,10.16264651,227.83,227.69,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738160278914,0.03278699,227.78,227.74,0.03334527]
["bitfinex-derivatives","SOLF0:USTF0",1738160279111,4.42448699,227.78,227.74,0.03334527]
["bitfinex-derivatives","SOLF0:USTF0",1738160279808,0.03278699,227.78,227.74,0.03334527]
["bitfinex-derivatives","SOLF0:USTF0",1738160280411,0.03278699,227.78,227.76,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738160280807,0.03278699,227.78,227.74,0.03334527]
["bitfinex-derivatives","SOLF0:USTF0",1738160281015,5.2675549,227.88,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738160281210,0.8776549,227.88,227.75,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738160281711,17.16281388,227.88,227.75,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738160282214,4.3911,227.82,227.79,0.02972527]
["bitfinex-derivatives","SOLF0:USTF0",1738160282415,0.02791507,227.84,227.79,0.02972527]
["bitfinex-derivatives","SOLF0:USTF0",1738160282909,4.3911,227.82,227.79,0.02972527]
["bitfinex-derivatives","SOLF0:USTF0",1738160283107,0.02791507,227.84,227.79,0.02972527]
["bitfinex-derivatives","SOLF0:USTF0",1738160283614,16.31307405,227.84,227.79,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738160283814,16.28515898,227.8,227.69,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738160284317,4.3927,227.73,227.6,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1738160284505,16.28515898,227.76,227.65,6.12045752]
["bitfinex-derivatives","SOLF0:USTF0",1738160285216,0.02901556,227.73,227.68,0.03357368]
["bitfinex-derivatives","SOLF0:USTF0",1738160286812,16.28515898,227.85,227.68,0.03357368]
["bitfinex-derivatives","SOLF0:USTF0",1738160287115,16.28515898,227.85,227.67,16.28515898]
["bitfinex-derivatives","SOLF0:USTF0",1738160287317,4.3915,227.79,227.67,16.28515898]
["bitfinex-derivatives","SOLF0:USTF0",1738160287718,16.28515898,227.85,227.67,16.28515898]
["bitfinex-derivatives","SOLF0:USTF0",1738160288014,0.02862478,227.78,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738160289117,0.02862478,227.78,227.74,0.0288064]
["bitfinex-derivatives","SOLF0:USTF0",1738160290119,0.02862478,227.78,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738160290317,0.02862478,227.78,227.74,0.0288064]
["bitfinex-derivatives","SOLF0:USTF0",1738160290821,0.02862478,227.78,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738160291519,16.28515898,227.89,227.75,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738160291715,191.0,227.9,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738160292819,191.0,227.9,227.82,0.02838181]
["bitfinex-derivatives","SOLF0:USTF0",1738160293218,16.28515898,227.89,227.82,0.02838181]
["bitfinex-derivatives","SOLF0:USTF0",1738160295415,4.3907,227.83,227.82,0.02838181]
["bitfinex-derivatives","SOLF0:USTF0",1738160296219,4.3907,227.83,227.82,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738160297515,4.3923,227.75,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738160297716,16.28515898,227.8,227.69,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738160298625,0.02838181,227.77,227.72,0.02873101]
["bitfinex-derivatives","SOLF0:USTF0",1738160299918,4.3927,227.73,227.72,0.02873101]
["bitfinex-derivatives","SOLF0:USTF0",1738160300318,0.02838181,227.77,227.72,0.02873101]
["bitfinex-derivatives","SOLF0:USTF0",1738160301819,4.3925,227.74,227.72,0.02873101]
["bitfinex-derivatives","SOLF0:USTF0",1738160302123,0.02838181,227.77,227.72,0.02873101]
["bitfinex-derivatives","SOLF0:USTF0",1738160304625,0.02838181,227.77,227.74,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738160304828,0.02838181,227.77,227.72,0.02873101]
["bitfinex-derivatives","SOLF0:USTF0",1738160305123,0.02838181,227.77,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738160305324,0.02838181,227.77,227.72,0.02873101]
["bitfinex-derivatives","SOLF0:USTF0",1738160306624,0.02838181,227.77,227.72,4.30433101]
["bitfinex-derivatives","SOLF0:USTF0",1738160306818,4.3907,227.84,227.79,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738160307624,17.16281388,227.88,227.8,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738160307819,4.3904,227.85,227.8,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738160308015,4.3904,227.85,227.82,0.02818119]
["bitfinex-derivatives","SOLF0:USTF0",1738160308224,17.16281388,227.88,227.82,0.02818119]
["bitfinex-derivatives","SOLF0:USTF0",1738160308421,4.3902,227.86,227.82,0.02818119]
["bitfinex-derivatives","SOLF0:USTF0",1738160308821,17.16281388,227.88,227.82,0.02818119]
["bitfinex-derivatives","SOLF0:USTF0",1738160309125,4.39,227.87,227.82,4.41908119]
["bitfinex-derivatives","SOLF0:USTF0",1738160309529,17.16281388,227.88,227.82,0.02818119]
["bitfinex-derivatives","SOLF0:USTF0",1738160310219,4.3904,227.85,227.82,0.02818119]
["bitfinex-derivatives","SOLF0:USTF0",1738160310818,17.16281388,227.88,227.82,0.02818119]
["bitfinex-derivatives","SOLF0:USTF0",1738160312126,17.16281388,227.88,227.82,4.41908119]
["bitfinex-derivatives","SOLF0:USTF0",1738160312127,4.39,227.87,227.82,4.41908119]
["bitfinex-derivatives","SOLF0:USTF0",1738160312325,17.16281388,227.88,227.82,0.02818119]
["bitfinex-derivatives","SOLF0:USTF0",1738160312521,11.05312429,227.88,227.82,0.02818119]
["bitfinex-derivatives","SOLF0:USTF0",1738160312727,4.3903,227.86,227.82,4.41908119]
["bitfinex-derivatives","SOLF0:USTF0",1738160313028,11.05312429,227.88,227.82,4.41908119]
["bitfinex-derivatives","SOLF0:USTF0",1738160313220,10.17546939,227.91,227.82,0.02818119]
["bitfinex-derivatives","SOLF0:USTF0",1738160313417,4.3894,227.9,227.85,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738160314327,14.56476939,227.91,227.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738160314923,10.17546939,227.91,227.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738160315227,4.3895,227.9,227.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738160315527,10.17546939,227.91,227.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738160315528,14.56466939,227.91,227.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738160315730,14.56466939,227.91,227.83,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738160317135,14.56466939,227.91,227.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738160317434,14.56466939,227.91,227.83,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738160317938,14.56466939,227.91,227.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738160319241,10.17546939,227.97,227.83,11.62036939]
["bitfinex-derivatives","SOLF0:USTF0",1738160319541,10.17546939,227.97,227.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738160319738,4.54725257,227.98,227.88,0.03076149]
["bitfinex-derivatives","SOLF0:USTF0",1738160319940,10.17546939,228.0,227.88,0.03076149]
["bitfinex-derivatives","SOLF0:USTF0",1738160320642,4.3878,227.99,227.94,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738160321041,10.17546939,228.0,227.94,4.42061302]
["bitfinex-derivatives","SOLF0:USTF0",1738160321241,10.17546939,228.0,227.94,0.03211302]
["bitfinex-derivatives","SOLF0:USTF0",1738160321640,4.3879,227.98,227.94,0.03211302]
["bitfinex-derivatives","SOLF0:USTF0",1738160323742,4.3884,227.95,227.94,0.03211302]
["bitfinex-derivatives","SOLF0:USTF0",1738160325142,4.3893,227.91,227.84,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738160325338,10.17546939,227.92,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738160326041,4.3894,227.91,227.85,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738160326243,10.17546939,227.89,227.75,10.17546939]
["bitfinex-derivatives","SOLF0:USTF0",1738160326442,10.17546939,227.89,227.87,0.03048999]
["bitfinex-derivatives","SOLF0:USTF0",1738160326634,10.17546939,227.89,227.8,0.02913214]
["bitfinex-derivatives","SOLF0:USTF0",1738160326834,4.3898,227.88,227.77,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738160327043,4.3898,227.88,227.82,0.03123929]
["bitfinex-derivatives","SOLF0:USTF0",1738160327243,0.03137847,227.85,227.82,0.03123929]
["bitfinex-derivatives","SOLF0:USTF0",1738160327636,0.03137847,227.85,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738160327839,0.03137847,227.85,227.82,0.03123929]
["bitfinex-derivatives","SOLF0:USTF0",1738160328743,0.03137847,227.85,227.84,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738160328943,0.03137847,227.85,227.82,0.03123929]
["bitfinex-derivatives","SOLF0:USTF0",1738160329946,0.03137847,227.85,227.84,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738160332951,12.98916939,227.95,227.89,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738160333152,10.17546939,227.98,227.84,10.17546939]
["bitfinex-derivatives","SOLF0:USTF0",1738160333349,10.17546939,228.01,227.87,10.17546939]
["bitfinex-derivatives","SOLF0:USTF0",1738160333549,10.17546939,228.01,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738160334052,10.17546939,228.01,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738160334446,10.17546939,228.01,227.96,0.0295258]
["bitfinex-derivatives","SOLF0:USTF0",1738160334645,10.17546939,228.01,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738160335648,10.17546939,228.01,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738160336249,10.17546939,228.01,227.96,0.0295258]
["bitfinex-derivatives","SOLF0:USTF0",1738160337255,10.17546939,228.07,227.96,0.0295258]
["bitfinex-derivatives","SOLF0:USTF0",1738160338056,4.3865,228.06,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738160338556,4.3865,228.06,228.01,0.02950483]
["bitfinex-derivatives","SOLF0:USTF0",1738160339152,10.17546939,228.07,228.01,0.02950483]
["bitfinex-derivatives","SOLF0:USTF0",1738160339360,10.17546939,228.07,228.01,4.41660483]
["bitfinex-derivatives","SOLF0:USTF0",1738160340153,10.17546939,228.07,228.01,0.02950483]
["bitfinex-derivatives","SOLF0:USTF0",1738160340364,75.31823237,228.08,228.01,0.02950483]
["bitfinex-derivatives","SOLF0:USTF0",1738160340756,10.17546939,228.07,228.01,0.02950483]
["bitfinex-derivatives","SOLF0:USTF0",1738160342165,10.17546939,228.07,228.01,4.41680483]
["bitfinex-derivatives","SOLF0:USTF0",1738160342554,4.3864,228.06,228.01,4.41680483]
["bitfinex-derivatives","SOLF0:USTF0",1738160343260,4.3864,228.06,228.02,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738160343660,79.70413237,228.08,228.01,0.02950483]
["bitfinex-derivatives","SOLF0:USTF0",1738160343866,1.4885,228.12,228.01,0.02950483]
["bitfinex-derivatives","SOLF0:USTF0",1738160344066,10.17546939,228.13,228.01,0.02950483]
["bitfinex-derivatives","SOLF0:USTF0",1738160345061,4.3856,228.1,228.01,0.02950483]
["bitfinex-derivatives","SOLF0:USTF0",1738160345365,10.17546939,228.1,228.01,0.02950483]
["bitfinex-derivatives","SOLF0:USTF0",1738160345758,4.3867,228.04,228.01,0.02950483]
["bitfinex-derivatives","SOLF0:USTF0",1738160345962,10.17546939,228.07,228.01,0.02950483]
["bitfinex-derivatives","SOLF0:USTF0",1738160346163,10.17546939,228.04,227.85,10.17546939]
["bitfinex-derivatives","SOLF0:USTF0",1738160346361,4.2412,228.09,227.81,20.2440637]
["bitfinex-derivatives","SOLF0:USTF0",1738160346362,10.17546939,227.96,227.81,19.26804782]
["bitfinex-derivatives","SOLF0:USTF0",1738160347068,4.3886,227.95,227.81,10.17546939]
["bitfinex-derivatives","SOLF0:USTF0",1738160347267,10.17546939,227.96,227.81,10.17546939]
["bitfinex-derivatives","SOLF0:USTF0",1738160347467,0.02904456,227.9,227.86,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1738160348069,0.02904456,227.9,227.89,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738160348664,0.02904456,227.9,227.86,4.42330428]
["bitfinex-derivatives","SOLF0:USTF0",1738160348968,0.02904456,227.9,227.86,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1738160349769,0.02904456,227.9,227.86,4.42330428]
["bitfinex-derivatives","SOLF0:USTF0",1738160349959,0.02904456,227.9,227.86,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1738160350368,0.02904456,227.9,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738160351565,0.02904456,227.9,227.86,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1738160352468,0.02904456,227.9,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738160352769,0.02904456,227.9,227.86,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1738160353862,4.41844456,227.9,227.86,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1738160356166,0.02904456,227.9,227.86,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1738160357273,4.3896,227.89,227.86,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1738160357474,0.02904456,227.9,227.86,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1738160358574,4.41864456,227.9,227.86,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1738160358776,0.02904456,227.9,227.86,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1738160359075,4.3898,227.89,227.86,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1738160360276,0.02904456,227.9,227.86,0.03320428]
["bitfinex-derivatives","SOLF0:USTF0",1738160360678,0.02904456,227.9,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738160362174,201.17546939,228.02,227.95,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738160362374,4.3874,228.01,227.87,10.17546939]
["bitfinex-derivatives","SOLF0:USTF0",1738160362574,10.17546939,228.02,227.88,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738160363075,4.3873,228.01,227.88,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738160363276,10.17546939,228.02,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738160363472,10.17546939,228.02,227.93,0.02820167]
["bitfinex-derivatives","SOLF0:USTF0",1738160363779,10.17546939,228.05,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738160364279,10.17546939,228.05,227.99,0.03150606]
["bitfinex-derivatives","SOLF0:USTF0",1738160365181,14.56216939,228.05,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738160365674,10.17546939,228.05,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738160366078,10.17546939,228.08,227.99,0.03150606]
["bitfinex-derivatives","SOLF0:USTF0",1738160366282,10.17546939,228.11,228.05,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738160366478,10.17546939,228.11,227.97,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738160366682,10.17546939,228.11,228.03,0.03266829]
["bitfinex-derivatives","SOLF0:USTF0",1738160367183,14.56086939,228.11,228.04,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738160367580,10.17546939,228.11,228.03,0.03266829]
["bitfinex-derivatives","SOLF0:USTF0",1738160367783,14.56086939,228.11,228.05,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738160367980,14.56086939,228.11,228.03,0.03266829]
["bitfinex-derivatives","SOLF0:USTF0",1738160367981,10.17546939,228.11,228.03,0.03266829]
["bitfinex-derivatives","SOLF0:USTF0",1738160368380,4.3851,228.13,228.07,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738160368785,4.3851,228.13,228.08,0.03269641]
["bitfinex-derivatives","SOLF0:USTF0",1738160370482,4.3852,228.12,228.08,0.03269641]
["bitfinex-derivatives","SOLF0:USTF0",1738160371080,10.17546939,228.11,228.08,0.03269641]
["bitfinex-derivatives","SOLF0:USTF0",1738160371785,4.3857,228.1,228.08,0.03269641]
["bitfinex-derivatives","SOLF0:USTF0",1738160371980,10.17546939,228.11,228.08,0.03269641]
["bitfinex-derivatives","SOLF0:USTF0",1738160372486,4.3855,228.1,228.08,0.03269641]
["bitfinex-derivatives","SOLF0:USTF0",1738160373180,10.17546939,228.11,228.08,0.03269641]
["bitfinex-derivatives","SOLF0:USTF0",1738160373385,4.3857,228.09,228.08,0.03269641]
["bitfinex-derivatives","SOLF0:USTF0",1738160375586,4.3855,228.1,228.08,0.03269641]
["bitfinex-derivatives","SOLF0:USTF0",1738160376386,4.3853,228.12,228.08,4.41859641]
["bitfinex-derivatives","SOLF0:USTF0",1738160377488,4.3853,228.12,228.08,0.03269641]
["bitfinex-derivatives","SOLF0:USTF0",1738160377885,10.17546939,228.14,228.08,0.03269641]
["bitfinex-derivatives","SOLF0:USTF0",1738160378191,10.17546939,228.17,228.08,0.03269641]
["bitfinex-derivatives","SOLF0:USTF0",1738160378588,4.3844,228.16,228.08,0.03269641]
["bitfinex-derivatives","SOLF0:USTF0",1738160378987,10.17546939,228.17,228.08,0.03269641]
["bitfinex-derivatives","SOLF0:USTF0",1738160379188,14.55966939,228.17,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738160380191,10.17546939,228.17,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738160380391,4.3844,228.16,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738160381593,4.3844,228.16,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738160386101,4.3844,228.16,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738160386293,14.55966939,228.17,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738160386799,79.66294062,228.2,228.08,10.2081658]
["bitfinex-derivatives","SOLF0:USTF0",1738160387802,79.66294062,228.2,228.15,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738160388100,4.3839,228.19,228.15,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738160388303,10.17546939,228.25,228.15,0.0284212]
["bitfinex-derivatives","SOLF0:USTF0",1738160388604,4.3833,228.22,228.15,0.0284212]
["bitfinex-derivatives","SOLF0:USTF0",1738160388901,10.17546939,228.25,228.15,0.0284212]
["bitfinex-derivatives","SOLF0:USTF0",1738160389196,14.55696939,228.31,228.17,10.17546939]
["bitfinex-derivatives","SOLF0:USTF0",1738160389402,10.17546939,228.34,228.2,10.17546939]
["bitfinex-derivatives","SOLF0:USTF0",1738160389598,10.17546939,228.34,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738160389903,10.17546939,228.34,228.2,10.17546939]
["bitfinex-derivatives","SOLF0:USTF0",1738160390102,10.17546939,228.34,228.28,0.03221572]
["bitfinex-derivatives","SOLF0:USTF0",1738160390296,4.3814,228.32,228.28,0.03221572]
["bitfinex-derivatives","SOLF0:USTF0",1738160390804,4.3813,228.33,228.28,0.03221572]
["bitfinex-derivatives","SOLF0:USTF0",1738160390999,10.17546939,228.34,228.28,0.03221572]
["bitfinex-derivatives","SOLF0:USTF0",1738160391504,10.17546939,228.3,228.28,0.03221572]
["bitfinex-derivatives","SOLF0:USTF0",1738160391804,10.17546939,228.3,228.18,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738160391805,10.17546939,228.3,228.18,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738160391999,10.17546939,228.25,228.11,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738160392203,10.17546939,228.25,228.11,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738160392503,4.3832,228.22,228.15,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738160392703,10.17546939,228.25,228.15,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738160392998,0.02871272,228.21,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160393604,4.41231272,228.21,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160394296,0.02871272,228.21,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160395702,4.41221272,228.21,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160396200,0.02871272,228.21,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160396397,4.3842,228.17,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160396903,4.3838,228.19,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160398103,0.02871272,228.21,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160398805,4.41211272,228.21,228.16,4.41215412]
["bitfinex-derivatives","SOLF0:USTF0",1738160399006,0.02871272,228.21,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160400502,0.02871272,228.21,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738160400701,0.02871272,228.21,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160403005,4.384,228.19,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160403305,0.02871272,228.21,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160404108,4.41211272,228.21,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738160405008,0.02871272,228.21,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738160405607,0.02871272,228.21,228.16,4.41235412]
["bitfinex-derivatives","SOLF0:USTF0",1738160405810,0.02871272,228.21,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160406508,4.3837,228.2,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160406709,0.02871272,228.21,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160407306,0.02871272,228.21,228.17,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738160407707,0.02871272,228.21,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160408111,0.02871272,228.21,228.18,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738160408612,0.02871272,228.21,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160408912,0.02871272,228.21,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738160409113,4.3836,228.2,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160409411,0.02871272,228.21,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160410814,4.384,228.19,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160411419,0.02871272,228.21,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160411719,10.17546939,228.19,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160411921,4.3842,228.17,228.16,0.02795412]
["bitfinex-derivatives","SOLF0:USTF0",1738160412614,4.3849,228.14,228.09,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738160413217,4.385,228.13,228.07,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738160413622,0.03115664,228.12,228.08,0.03140778]
["bitfinex-derivatives","SOLF0:USTF0",1738160414019,0.03115664,228.12,228.08,4.41720778]
["bitfinex-derivatives","SOLF0:USTF0",1738160414217,0.03115664,228.12,228.08,0.03140778]
["bitfinex-derivatives","SOLF0:USTF0",1738160415816,4.3857,228.09,228.08,0.03140778]
["bitfinex-derivatives","SOLF0:USTF0",1738160422133,10.17546939,228.1,227.97,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738160422335,4.3866,228.05,227.97,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738160422734,10.17546939,228.06,227.97,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738160422933,4.3867,228.04,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738160423233,10.17546939,228.06,227.97,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738160423532,0.03324216,228.04,227.99,0.02819614]
["bitfinex-derivatives","SOLF0:USTF0",1738160423735,0.03324216,228.04,227.99,4.41579614]
["bitfinex-derivatives","SOLF0:USTF0",1738160424236,0.03324216,228.04,227.99,0.02819614]
["bitfinex-derivatives","SOLF0:USTF0",1738160425132,0.03324216,228.04,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738160425338,10.17546939,228.03,227.99,0.02819614]
["bitfinex-derivatives","SOLF0:USTF0",1738160426036,14.56236939,228.03,227.99,0.02819614]
["bitfinex-derivatives","SOLF0:USTF0",1738160426227,10.17546939,228.03,227.99,0.02819614]
["bitfinex-derivatives","SOLF0:USTF0",1738160426432,0.03324216,228.04,227.99,0.02819614]
["bitfinex-derivatives","SOLF0:USTF0",1738160426732,4.42004216,228.04,227.99,4.41579614]
["bitfinex-derivatives","SOLF0:USTF0",1738160426938,0.03324216,228.04,227.99,0.02819614]
["bitfinex-derivatives","SOLF0:USTF0",1738160427337,9.99343279,228.06,227.99,0.02819614]
["bitfinex-derivatives","SOLF0:USTF0",1738160428237,10.17546939,228.03,227.99,0.02819614]
["bitfinex-derivatives","SOLF0:USTF0",1738160428734,10.20755795,228.03,227.99,0.02819614]
["bitfinex-derivatives","SOLF0:USTF0",1738160429935,4.3874,228.01,227.99,0.02819614]
["bitfinex-derivatives","SOLF0:USTF0",1738160430538,10.89076684,228.01,227.99,0.02819614]
["bitfinex-derivatives","SOLF0:USTF0",1738160432340,4.3875,228.0,227.99,0.02819614]
["bitfinex-derivatives","SOLF0:USTF0",1738160437644,6.50336684,228.01,227.9,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738160437941,4.3884,227.95,227.9,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738160438141,6.50336684,227.96,227.92,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738160438541,6.50336684,227.96,227.9,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738160438843,0.03142616,227.95,227.91,0.02777086]
["bitfinex-derivatives","SOLF0:USTF0",1738160439545,0.03142616,227.95,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738160443142,0.03142616,227.95,227.91,0.02777086]
["bitfinex-derivatives","SOLF0:USTF0",1738160443345,6.50336684,227.94,227.91,4.41697086]
["bitfinex-derivatives","SOLF0:USTF0",1738160443944,0.03142616,227.95,227.93,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738160444550,0.03142616,227.95,227.91,0.02777086]
["bitfinex-derivatives","SOLF0:USTF0",1738160444749,0.03142616,227.95,227.93,6.50336684]
["bitfinex-derivatives","SOLF0:USTF0",1738160444945,6.50336684,228.0,227.93,6.50336684]
["bitfinex-derivatives","SOLF0:USTF0",1738160446044,6.50336684,228.0,227.97,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738160446243,0.02914319,227.99,227.97,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738160446857,0.02914319,227.99,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738160450857,0.02914319,227.99,227.96,0.03018964]
["bitfinex-derivatives","SOLF0:USTF0",1738160450858,6.50336684,228.04,227.97,6.50336684]
["bitfinex-derivatives","SOLF0:USTF0",1738160451153,6.50336684,228.06,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738160451460,6.50336684,228.06,227.99,6.50336684]
["bitfinex-derivatives","SOLF0:USTF0",1738160451655,6.50336684,228.08,228.01,6.50336684]
["bitfinex-derivatives","SOLF0:USTF0",1738160452049,0.02715707,228.07,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738160452852,0.02715707,228.07,228.02,0.03068913]
["bitfinex-derivatives","SOLF0:USTF0",1738160453057,6.50336684,228.06,228.02,0.03068913]
["bitfinex-derivatives","SOLF0:USTF0",1738160453356,6.50336684,228.04,228.02,0.03068913]
["bitfinex-derivatives","SOLF0:USTF0",1738160455951,6.50336684,228.06,228.02,0.03068913]
["bitfinex-derivatives","SOLF0:USTF0",1738160456259,0.02715707,228.07,228.04,6.50336684]
["bitfinex-derivatives","SOLF0:USTF0",1738160456656,0.02715707,228.07,228.02,6.53405597]
["bitfinex-derivatives","SOLF0:USTF0",1738160457062,0.02715707,228.07,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738160457455,6.50336684,228.1,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738160457764,6.50336684,228.1,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738160457958,6.50336684,228.12,228.04,6.50336684]
["bitfinex-derivatives","SOLF0:USTF0",1738160458159,6.50336684,228.12,228.09,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738160459262,6.50336684,228.12,228.08,0.03317434]
["bitfinex-derivatives","SOLF0:USTF0",1738160459459,6.50336684,228.12,228.08,4.41907434]
["bitfinex-derivatives","SOLF0:USTF0",1738160462962,6.50336684,228.1,228.08,0.03317434]
["bitfinex-derivatives","SOLF0:USTF0",1738160463358,4.3857,228.09,228.08,0.03317434]
["bitfinex-derivatives","SOLF0:USTF0",1738160463964,6.50336684,228.1,228.08,0.03317434]
["bitfinex-derivatives","SOLF0:USTF0",1738160464365,6.50336684,228.12,228.08,0.03317434]
["bitfinex-derivatives","SOLF0:USTF0",1738160464768,6.50336684,228.12,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738160466267,6.50336684,228.12,228.08,0.03317434]
["bitfinex-derivatives","SOLF0:USTF0",1738160466468,6.50336684,228.1,228.08,4.41907434]
["bitfinex-derivatives","SOLF0:USTF0",1738160469962,6.50336684,228.12,228.08,0.03317434]
["bitfinex-derivatives","SOLF0:USTF0",1738160470166,6.50336684,228.14,228.08,6.53654118]
["bitfinex-derivatives","SOLF0:USTF0",1738160470475,6.50336684,228.16,228.1,6.50336684]
["bitfinex-derivatives","SOLF0:USTF0",1738160470769,6.50336684,228.18,228.15,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738160471366,6.50336684,228.23,228.16,6.50336684]
["bitfinex-derivatives","SOLF0:USTF0",1738160471765,6.50336684,228.23,228.17,0.03276125]
["bitfinex-derivatives","SOLF0:USTF0",1738160472068,6.50336684,228.23,228.19,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738160472665,6.50336684,228.23,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738160473465,6.50336684,228.23,228.17,0.03276125]
["bitfinex-derivatives","SOLF0:USTF0",1738160474870,6.50336684,228.23,228.19,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738160476875,6.50336684,228.25,228.2,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738160477065,6.50336684,228.27,228.2,6.50336684]
["bitfinex-derivatives","SOLF0:USTF0",1738160477569,6.50336684,228.27,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738160477977,6.50336684,228.27,228.21,0.02993093]
["bitfinex-derivatives","SOLF0:USTF0",1738160478973,10.88566684,228.27,228.23,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738160479177,6.50336684,228.25,228.21,0.02993093]
["bitfinex-derivatives","SOLF0:USTF0",1738160479378,4.3832,228.22,228.21,0.02993093]
["bitfinex-derivatives","SOLF0:USTF0",1738160479875,6.50336684,228.23,228.21,0.02993093]
["bitfinex-derivatives","SOLF0:USTF0",1738160480075,10.88656684,228.23,228.21,0.02993093]
["bitfinex-derivatives","SOLF0:USTF0",1738160480573,4.3832,228.23,228.21,0.02993093]
["bitfinex-derivatives","SOLF0:USTF0",1738160480773,4.3832,228.22,228.21,0.02993093]
["bitfinex-derivatives","SOLF0:USTF0",1738160484283,4.3829,228.24,228.21,0.02993093]
["bitfinex-derivatives","SOLF0:USTF0",1738160484471,10.14208627,228.29,228.21,0.02993093]
["bitfinex-derivatives","SOLF0:USTF0",1738160484675,10.14208627,228.35,228.26,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738160484870,10.14208627,228.35,228.22,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1738160485075,10.14208627,228.35,228.26,0.03248972]
["bitfinex-derivatives","SOLF0:USTF0",1738160485378,4.381,228.34,228.28,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738160485579,4.381,228.34,228.26,0.03248972]
["bitfinex-derivatives","SOLF0:USTF0",1738160485873,4.3808,228.35,228.29,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738160486180,14.68167754,228.38,228.26,0.03248972]
["bitfinex-derivatives","SOLF0:USTF0",1738160486378,10.14208627,228.38,228.26,0.03248972]
["bitfinex-derivatives","SOLF0:USTF0",1738160486971,14.52228627,228.38,228.31,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738160487280,10.14208627,228.38,228.24,10.14208627]
["bitfinex-derivatives","SOLF0:USTF0",1738160487479,10.14208627,228.38,228.32,0.0296038]
["bitfinex-derivatives","SOLF0:USTF0",1738160487677,10.14208627,228.41,228.32,0.0296038]
["bitfinex-derivatives","SOLF0:USTF0",1738160488078,10.14208627,228.41,228.34,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738160488383,10.14208627,228.44,228.32,0.0296038]
["bitfinex-derivatives","SOLF0:USTF0",1738160488578,10.14208627,228.44,228.31,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1738160488779,10.14208627,228.44,228.36,0.03232576]
["bitfinex-derivatives","SOLF0:USTF0",1738160488976,4.3792,228.43,228.36,4.41272576]
["bitfinex-derivatives","SOLF0:USTF0",1738160489377,10.14208627,228.44,228.36,0.03232576]
["bitfinex-derivatives","SOLF0:USTF0",1738160489581,4.3794,228.42,228.36,0.03232576]
["bitfinex-derivatives","SOLF0:USTF0",1738160489884,10.14208627,228.44,228.36,0.03232576]
["bitfinex-derivatives","SOLF0:USTF0",1738160490082,14.52058627,228.47,228.36,4.41282576]
["bitfinex-derivatives","SOLF0:USTF0",1738160490385,10.14208627,228.47,228.33,10.14208627]
["bitfinex-derivatives","SOLF0:USTF0",1738160490579,10.14208627,228.47,228.39,0.03023295]
["bitfinex-derivatives","SOLF0:USTF0",1738160495385,4.3792,228.44,228.39,0.03023295]
["bitfinex-derivatives","SOLF0:USTF0",1738160496883,10.14208627,228.47,228.39,4.41013295]
["bitfinex-derivatives","SOLF0:USTF0",1738160497079,4.3798,228.4,228.39,0.03023295]
["bitfinex-derivatives","SOLF0:USTF0",1738160497484,10.14208627,228.47,228.39,0.03023295]
["bitfinex-derivatives","SOLF0:USTF0",1738160497782,4.3793,228.43,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738160497983,4.3793,228.43,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160498882,4.3794,228.42,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160499877,14.52118627,228.44,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160500082,4.3791,228.44,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160500284,10.14208627,228.47,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160500677,4.3794,228.43,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160502190,10.14208627,228.47,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160502989,4.3792,228.44,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160504693,10.14208627,228.47,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160504891,4.3792,228.43,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160505893,4.3794,228.42,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160510686,10.14208627,228.44,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160510893,10.14208627,228.47,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160511594,4.379,228.44,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160511988,10.14208627,228.47,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160512190,10.14208627,228.44,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160512492,6.48062677,228.42,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160512701,10.86002677,228.42,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160514198,6.48062677,228.42,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160514413,10.86002677,228.42,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160515497,6.48062677,228.42,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160516001,10.86002677,228.42,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160518502,10.85962677,228.44,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160519102,6.48062677,228.42,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160520800,6.48062677,228.44,228.41,4.41143927]
["bitfinex-derivatives","SOLF0:USTF0",1738160521005,6.48062677,228.46,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160521605,6.48062677,228.44,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160521806,6.48062677,228.42,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160522006,6.48062677,228.46,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160522208,6.48062677,228.46,228.43,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738160522408,6.48062677,228.48,228.41,0.03193927]
["bitfinex-derivatives","SOLF0:USTF0",1738160522608,6.48062677,228.48,228.45,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738160523109,6.48062677,228.5,228.42,6.51275069]
["bitfinex-derivatives","SOLF0:USTF0",1738160523311,6.48062677,228.54,228.46,6.48062677]
["bitfinex-derivatives","SOLF0:USTF0",1738160523610,75.17005929,228.55,228.48,6.48062677]
["bitfinex-derivatives","SOLF0:USTF0",1738160523809,75.17005929,228.55,228.48,6.50873538]
["bitfinex-derivatives","SOLF0:USTF0",1738160524014,6.48062677,228.54,228.5,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738160524408,6.48062677,228.54,228.48,6.50873538]
["bitfinex-derivatives","SOLF0:USTF0",1738160524709,6.48062677,228.54,228.48,10.88683538]
["bitfinex-derivatives","SOLF0:USTF0",1738160525011,6.48062677,228.5,228.48,0.02810861]
["bitfinex-derivatives","SOLF0:USTF0",1738160526401,24.20765736,228.61,228.49,6.48062677]
["bitfinex-derivatives","SOLF0:USTF0",1738160526610,30.68828413,228.61,228.55,6.48062677]
["bitfinex-derivatives","SOLF0:USTF0",1738160526801,6.48062677,228.61,228.55,6.48062677]
["bitfinex-derivatives","SOLF0:USTF0",1738160527204,10.85642677,228.61,228.55,6.48062677]
["bitfinex-derivatives","SOLF0:USTF0",1738160527410,6.48062677,228.61,228.55,6.48062677]
["bitfinex-derivatives","SOLF0:USTF0",1738160527808,6.48062677,228.63,228.55,6.48062677]
["bitfinex-derivatives","SOLF0:USTF0",1738160528006,10.85622677,228.63,228.56,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738160528210,6.48062677,228.67,228.59,6.48062677]
["bitfinex-derivatives","SOLF0:USTF0",1738160528403,6.48062677,228.67,228.61,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738160528606,10.42631434,228.69,228.61,0.03298442]
["bitfinex-derivatives","SOLF0:USTF0",1738160528808,10.10172191,228.68,228.61,0.03298442]
["bitfinex-derivatives","SOLF0:USTF0",1738160529908,10.10172191,228.65,228.61,0.03298442]
["bitfinex-derivatives","SOLF0:USTF0",1738160530103,10.10172191,228.65,228.51,10.10172191]
["bitfinex-derivatives","SOLF0:USTF0",1738160530308,4.3752,228.64,228.61,0.03034274]
["bitfinex-derivatives","SOLF0:USTF0",1738160530510,10.10172191,228.65,228.51,10.10172191]
["bitfinex-derivatives","SOLF0:USTF0",1738160530807,10.10172191,228.65,228.6,0.03096124]
["bitfinex-derivatives","SOLF0:USTF0",1738160531311,10.10172191,228.68,228.6,0.03096124]
["bitfinex-derivatives","SOLF0:USTF0",1738160532111,4.3746,228.67,228.6,0.03096124]
["bitfinex-derivatives","SOLF0:USTF0",1738160532510,4.3746,228.67,228.6,4.40686124]
["bitfinex-derivatives","SOLF0:USTF0",1738160534208,10.10172191,228.71,228.6,0.03096124]
["bitfinex-derivatives","SOLF0:USTF0",1738160534416,10.10172191,228.71,228.58,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738160534708,10.10172191,228.71,228.63,0.02771798]
["bitfinex-derivatives","SOLF0:USTF0",1738160534709,4.3741,228.7,228.63,0.02771798]
["bitfinex-derivatives","SOLF0:USTF0",1738160534903,10.10172191,228.74,228.63,0.02771798]
["bitfinex-derivatives","SOLF0:USTF0",1738160535304,4.3735,228.73,228.66,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738160535513,10.10172191,228.78,228.64,10.10172191]
["bitfinex-derivatives","SOLF0:USTF0",1738160535708,10.10172191,228.78,228.67,0.02923643]
["bitfinex-derivatives","SOLF0:USTF0",1738160536114,4.3729,228.76,228.71,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738160536315,4.3729,228.76,228.67,0.02923643]
["bitfinex-derivatives","SOLF0:USTF0",1738160536615,10.10172191,228.78,228.69,0.03003533]
["bitfinex-derivatives","SOLF0:USTF0",1738160536817,10.10172191,228.81,228.69,0.03003533]
["bitfinex-derivatives","SOLF0:USTF0",1738160537012,12.91872191,228.84,228.7,10.10172191]
["bitfinex-derivatives","SOLF0:USTF0",1738160537408,12.91872191,228.84,228.73,0.02900012]
["bitfinex-derivatives","SOLF0:USTF0",1738160537613,1.4258,228.84,228.73,10.13072203]
["bitfinex-derivatives","SOLF0:USTF0",1738160538014,4.372,228.81,228.74,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738160538319,10.10172191,228.84,228.73,0.02900012]
["bitfinex-derivatives","SOLF0:USTF0",1738160538512,10.10172191,228.87,228.73,0.02900012]
["bitfinex-derivatives","SOLF0:USTF0",1738160538820,4.3716,228.83,228.73,10.10172191]
["bitfinex-derivatives","SOLF0:USTF0",1738160539017,10.10172191,228.87,228.78,0.02960453]
["bitfinex-derivatives","SOLF0:USTF0",1738160539710,10.10172191,228.83,228.78,0.02960453]
["bitfinex-derivatives","SOLF0:USTF0",1738160539912,10.10172191,228.8,228.78,0.02960453]
["bitfinex-derivatives","SOLF0:USTF0",1738160540309,4.3723,228.79,228.78,0.02960453]
["bitfinex-derivatives","SOLF0:USTF0",1738160541918,10.10172191,228.8,228.68,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738160542219,4.3728,228.77,228.68,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738160542417,10.10172191,228.8,228.68,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738160542613,4.3732,228.75,228.68,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738160542917,10.10172191,228.77,228.63,10.10172191]
["bitfinex-derivatives","SOLF0:USTF0",1738160543112,10.10172191,228.77,228.63,11.57992191]
["bitfinex-derivatives","SOLF0:USTF0",1738160543317,0.02909993,228.74,228.69,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738160543922,10.13082184,228.74,228.69,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738160544420,4.3737,228.72,228.69,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738160544613,0.02909993,228.74,228.69,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738160545022,0.02909993,228.74,228.71,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738160545224,0.02909993,228.74,228.69,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738160545623,0.02909993,228.74,228.71,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738160545925,0.02909993,228.74,228.69,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738160546222,0.02909993,228.74,228.69,4.40708781]
["bitfinex-derivatives","SOLF0:USTF0",1738160546730,0.02909993,228.74,228.69,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738160547619,10.13082184,228.74,228.69,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738160548723,4.3739,228.71,228.69,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738160550426,10.13082184,228.74,228.69,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738160550625,4.3736,228.72,228.69,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738160551022,10.13082184,228.74,228.69,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738160551728,4.3738,228.72,228.69,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738160552526,4.374,228.7,228.69,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738160555532,5.7717,228.73,228.69,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738160555729,1.3982,228.73,228.69,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738160556833,4.3737,228.72,228.69,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738160557335,5.7717,228.73,228.69,0.03308781]
["bitfinex-derivatives","SOLF0:USTF0",1738160559534,10.10172191,228.71,228.57,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738160559830,10.10172191,228.68,228.57,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1738160560234,14.47612191,228.68,228.62,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738160560433,10.10172191,228.68,228.62,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738160560830,4.40338284,228.67,228.63,0.03349582]
["bitfinex-derivatives","SOLF0:USTF0",1738160561030,4.40338284,228.67,228.63,4.40879582]
["bitfinex-derivatives","SOLF0:USTF0",1738160562837,0.02878284,228.67,228.63,0.03349582]
["bitfinex-derivatives","SOLF0:USTF0",1738160563435,0.02878284,228.67,228.66,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738160573445,0.02878284,228.67,228.66,14.47652191]
["bitfinex-derivatives","SOLF0:USTF0",1738160573943,10.10172191,228.83,228.66,10.10172191]
["bitfinex-derivatives","SOLF0:USTF0",1738160574146,4.3725,228.78,228.7,10.10172191]
["bitfinex-derivatives","SOLF0:USTF0",1738160574544,4.3727,228.77,228.74,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738160576250,0.03159445,228.78,228.74,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738160576455,4.40409445,228.78,228.74,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738160576849,0.03159445,228.78,228.77,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738160577751,0.03159445,228.78,228.76,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738160578148,0.03159445,228.78,228.73,0.03027171]
["bitfinex-derivatives","SOLF0:USTF0",1738160578352,58.51703663,228.97,228.77,10.10172191]
["bitfinex-derivatives","SOLF0:USTF0",1738160578552,7.40531434,228.95,228.83,10.10172191]
["bitfinex-derivatives","SOLF0:USTF0",1738160579452,7.40531434,228.95,228.87,0.03081275]
["bitfinex-derivatives","SOLF0:USTF0",1738160579850,10.10172191,228.94,228.87,0.03081275]
["bitfinex-derivatives","SOLF0:USTF0",1738160580652,10.10172191,228.94,228.87,4.40161275]
["bitfinex-derivatives","SOLF0:USTF0",1738160581048,10.10172191,228.94,228.87,0.03081275]
["bitfinex-derivatives","SOLF0:USTF0",1738160581255,1.3534,228.95,228.87,0.03081275]
["bitfinex-derivatives","SOLF0:USTF0",1738160583053,1.399,228.96,228.87,0.03081275]
["bitfinex-derivatives","SOLF0:USTF0",1738160584456,4.3697,228.93,228.87,0.03081275]
["bitfinex-derivatives","SOLF0:USTF0",1738160584859,10.10172191,228.97,228.87,0.03081275]
["bitfinex-derivatives","SOLF0:USTF0",1738160585059,4.3698,228.92,228.87,0.03081275]
["bitfinex-derivatives","SOLF0:USTF0",1738160585359,10.10172191,228.97,228.87,0.03081275]
["bitfinex-derivatives","SOLF0:USTF0",1738160585761,10.10172191,228.94,228.87,0.03081275]
["bitfinex-derivatives","SOLF0:USTF0",1738160586061,1.3608,228.93,228.87,0.03081275]
["bitfinex-derivatives","SOLF0:USTF0",1738160586450,4.3705,228.89,228.87,0.03081275]
["bitfinex-derivatives","SOLF0:USTF0",1738160586853,1.441,228.92,228.87,0.03081275]
["bitfinex-derivatives","SOLF0:USTF0",1738160587455,10.10172191,228.91,228.87,0.03081275]
["bitfinex-derivatives","SOLF0:USTF0",1738160587858,10.10172191,228.91,228.77,11.50312191]
["bitfinex-derivatives","SOLF0:USTF0",1738160588057,11.57012191,228.91,228.77,11.50312191]
["bitfinex-derivatives","SOLF0:USTF0",1738160588963,0.02849375,228.86,228.82,0.03021033]
["bitfinex-derivatives","SOLF0:USTF0",1738160591666,0.02849375,228.86,228.74,10.10172191]
["bitfinex-derivatives","SOLF0:USTF0",1738160592166,4.3714,228.84,228.78,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738160592465,0.02849375,228.86,228.74,10.10172191]
["bitfinex-derivatives","SOLF0:USTF0",1738160592867,1.4402,228.88,228.78,0.03022877]
["bitfinex-derivatives","SOLF0:USTF0",1738160593166,0.03280476,228.82,228.78,0.03022877]
["bitfinex-derivatives","SOLF0:USTF0",1738160593966,4.3719,228.81,228.78,0.03022877]
["bitfinex-derivatives","SOLF0:USTF0",1738160595368,0.03280476,228.82,228.78,0.03022877]
["bitfinex-derivatives","SOLF0:USTF0",1738160596168,0.03280476,228.82,228.78,4.40252877]
["bitfinex-derivatives","SOLF0:USTF0",1738160596366,0.03280476,228.82,228.78,0.03022877]
["bitfinex-derivatives","SOLF0:USTF0",1738160597669,4.372,228.81,228.78,0.03022877]
["bitfinex-derivatives","SOLF0:USTF0",1738160599558,4.40450476,228.82,228.78,0.03022877]
["bitfinex-derivatives","SOLF0:USTF0",1738160599959,4.372,228.81,228.78,0.03022877]
["bitfinex-derivatives","SOLF0:USTF0",1738160600359,0.03280476,228.82,228.78,0.03022877]
["bitfinex-derivatives","SOLF0:USTF0",1738160601370,4.3721,228.81,228.78,0.03022877]
["bitfinex-derivatives","SOLF0:USTF0",1738160601569,0.03280476,228.82,228.78,0.03022877]
["bitfinex-derivatives","SOLF0:USTF0",1738160602170,4.40460476,228.82,228.78,0.03022877]
["bitfinex-derivatives","SOLF0:USTF0",1738160602370,0.03280476,228.82,228.78,0.03022877]
["bitfinex-derivatives","SOLF0:USTF0",1738160603073,4.3719,228.81,228.78,0.03022877]
["bitfinex-derivatives","SOLF0:USTF0",1738160604070,0.03280476,228.82,228.78,0.03022877]
["bitfinex-derivatives","SOLF0:USTF0",1738160604663,4.3723,228.79,228.78,0.03022877]
["bitfinex-derivatives","SOLF0:USTF0",1738160604869,10.10172191,228.8,228.65,10.10172191]
["bitfinex-derivatives","SOLF0:USTF0",1738160605070,10.10172191,228.8,228.73,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738160605569,10.10172191,228.8,228.65,10.10172191]
["bitfinex-derivatives","SOLF0:USTF0",1738160605771,10.10172191,228.8,228.72,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738160605972,0.03347357,228.75,228.72,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738160607175,0.03347357,228.75,228.73,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738160607471,0.03347357,228.75,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160608476,0.03347357,228.75,228.71,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738160608678,4.3733,228.74,228.71,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738160609076,0.03347357,228.75,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738160609973,0.03347357,228.75,228.74,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738160611273,0.03347357,228.75,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160611576,0.03347357,228.75,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738160612175,0.03347357,228.75,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160612476,0.03347357,228.75,228.74,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738160613379,0.03347357,228.75,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160613576,0.03347357,228.75,228.73,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738160614283,0.03347357,228.75,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160614872,0.03347357,228.75,228.74,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738160616381,10.13519548,228.75,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160616683,6.46354147,228.73,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160616979,0.03347357,228.75,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160617680,6.49701504,228.75,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160617881,6.46354147,228.73,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160618584,0.03347357,228.75,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160619081,4.3734,228.74,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160620587,0.03347357,228.75,228.71,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738160621290,0.03347357,228.75,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160621487,4.40657357,228.75,228.7,4.40587592]
["bitfinex-derivatives","SOLF0:USTF0",1738160622287,4.3734,228.74,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160622791,0.03347357,228.75,228.7,4.40577592]
["bitfinex-derivatives","SOLF0:USTF0",1738160622993,0.03347357,228.75,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160623489,0.03347357,228.75,228.74,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738160624991,0.03347357,228.75,228.72,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738160626293,0.03347357,228.75,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160626494,4.40657357,228.75,228.7,4.40587592]
["bitfinex-derivatives","SOLF0:USTF0",1738160626897,4.3738,228.71,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160627086,10.09751515,228.74,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160627491,4.40677357,228.75,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160629698,0.03347357,228.75,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160629897,4.3733,228.74,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160630705,4.3737,228.72,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160631296,4.40677357,228.75,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160631896,4.40677357,228.75,228.7,4.40587592]
["bitfinex-derivatives","SOLF0:USTF0",1738160636104,0.03347357,228.75,228.71,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738160636504,0.03347357,228.75,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160636804,0.03347357,228.75,228.73,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738160637001,0.03347357,228.75,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160638206,0.03347357,228.75,228.71,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738160640413,4.40657357,228.75,228.7,4.40587592]
["bitfinex-derivatives","SOLF0:USTF0",1738160640608,6.46258258,228.71,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160641110,10.83638258,228.71,228.7,0.03187592]
["bitfinex-derivatives","SOLF0:USTF0",1738160641299,6.46258258,228.71,228.6,6.46258258]
["bitfinex-derivatives","SOLF0:USTF0",1738160641498,6.46258258,228.67,228.6,6.46258258]
["bitfinex-derivatives","SOLF0:USTF0",1738160642505,0.02927762,228.66,228.63,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738160643611,0.02927762,228.66,228.61,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738160643809,0.02927762,228.66,228.64,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738160645410,4.40427762,228.66,228.62,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738160645710,4.40427762,228.66,228.61,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738160646112,0.02927762,228.66,228.63,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738160646416,0.02927762,228.66,228.61,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738160646817,0.02927762,228.66,228.64,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738160648419,4.40417762,228.66,228.63,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738160648819,6.46258258,228.65,228.63,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738160652525,6.46258258,228.65,228.64,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738160653726,6.46258258,228.65,228.63,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738160654221,6.46258258,228.65,228.61,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738160654421,6.46258258,228.63,228.61,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738160655825,6.46258258,228.63,228.61,4.40613531]
["bitfinex-derivatives","SOLF0:USTF0",1738160656129,0.02927762,228.66,228.61,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738160656520,0.02927762,228.66,228.64,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738160658927,0.02927762,228.66,228.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738160659232,0.02927762,228.66,228.62,6.46258258]
["bitfinex-derivatives","SOLF0:USTF0",1738160660030,0.02927762,228.66,228.65,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738160662832,0.02927762,228.66,228.62,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738160663033,6.46258258,228.65,228.62,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738160663727,6.46258258,228.65,228.64,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738160663927,6.46258258,228.65,228.62,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738160664124,0.02927762,228.66,228.62,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1738160664629,6.46258258,228.65,228.61,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738160665035,6.46258258,228.63,228.61,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738160665237,0.02927762,228.66,228.61,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738160665238,6.46258258,228.65,228.61,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738160665435,6.46258258,228.63,228.61,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738160666135,6.46258258,228.65,228.61,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738160666537,0.02927762,228.66,228.61,0.03053531]
["bitfinex-derivatives","SOLF0:USTF0",1738160666736,0.02927762,228.66,228.61,6.49311789]
["bitfinex-derivatives","SOLF0:USTF0",1738160667138,0.02927762,228.66,228.65,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738160671343,1.4191,228.78,228.69,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738160671344,4.3737,228.72,228.69,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738160671543,6.46258258,228.73,228.67,6.46258258]
["bitfinex-derivatives","SOLF0:USTF0",1738160672046,6.46258258,228.73,228.7,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738160673148,6.46258258,228.73,228.71,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738160676151,6.46258258,228.73,228.7,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738160678950,6.46258258,228.71,228.69,0.02862212]
["bitfinex-derivatives","SOLF0:USTF0",1738160680052,4.374,228.7,228.69,0.02862212]
["bitfinex-derivatives","SOLF0:USTF0",1738160681557,6.46258258,228.63,228.6,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738160682057,6.46258258,228.63,228.61,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738160682255,10.83758258,228.65,228.61,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738160682454,6.46258258,228.65,228.61,0.02880829]
["bitfinex-derivatives","SOLF0:USTF0",1738160682760,0.03223204,228.65,228.63,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738160684957,4.3752,228.64,228.61,0.02880829]
["bitfinex-derivatives","SOLF0:USTF0",1738160685168,6.46258258,228.63,228.61,0.02880829]
["bitfinex-derivatives","SOLF0:USTF0",1738160688763,6.46258258,228.63,228.61,4.40450829]
["bitfinex-derivatives","SOLF0:USTF0",1738160689067,6.49481462,228.65,228.61,0.02880829]
["bitfinex-derivatives","SOLF0:USTF0",1738160689564,6.49481462,228.65,228.63,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738160690860,6.49481462,228.65,228.61,0.02880829]
["bitfinex-derivatives","SOLF0:USTF0",1738160691063,6.46258258,228.63,228.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738160691257,6.46258258,228.63,228.61,0.02880829]
["bitfinex-derivatives","SOLF0:USTF0",1738160691461,6.46258258,228.63,228.49,6.46258258]
["bitfinex-derivatives","SOLF0:USTF0",1738160691762,6.46258258,228.57,228.49,6.46258258]
["bitfinex-derivatives","SOLF0:USTF0",1738160692669,0.02874681,228.55,228.52,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738160694971,0.02874681,228.55,228.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738160696171,0.02874681,228.55,228.53,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738160698571,0.02874681,228.55,228.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738160699170,6.46258258,228.61,228.53,6.46258258]
["bitfinex-derivatives","SOLF0:USTF0",1738160699371,6.46258258,228.63,228.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738160699674,6.46258258,228.65,228.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738160700373,0.02919924,228.66,228.62,6.46258258]
["bitfinex-derivatives","SOLF0:USTF0",1738160700766,4.40409924,228.66,228.61,4.40722741]
["bitfinex-derivatives","SOLF0:USTF0",1738160701075,0.02919924,228.66,228.61,0.03162741]
["bitfinex-derivatives","SOLF0:USTF0",1738160701775,0.02919924,228.66,228.62,6.46258258]
["bitfinex-derivatives","SOLF0:USTF0",1738160703075,0.02919924,228.66,228.65,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738160705381,0.02919924,228.66,228.63,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738160705583,6.46258258,228.65,228.63,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738160705882,6.46258258,228.65,228.61,0.03162741]
["bitfinex-derivatives","SOLF0:USTF0",1738160706181,6.46258258,228.63,228.61,0.03162741]
["bitfinex-derivatives","SOLF0:USTF0",1738160707176,10.83808258,228.63,228.61,0.03162741]
["bitfinex-derivatives","SOLF0:USTF0",1738160708881,6.46258258,228.63,228.61,0.03162741]
["bitfinex-derivatives","SOLF0:USTF0",1738160709785,4.3756,228.62,228.61,0.03162741]
["bitfinex-derivatives","SOLF0:USTF0",1738160709982,6.46258258,228.63,228.5,6.46258258]
["bitfinex-derivatives","SOLF0:USTF0",1738160710183,6.46258258,228.57,228.54,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738160711887,0.02784969,228.58,228.55,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738160715488,0.02784969,228.58,228.53,0.02849244]
["bitfinex-derivatives","SOLF0:USTF0",1738160715787,0.02784969,228.58,228.57,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738160718182,6.46258258,228.65,228.62,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738160718491,6.46258258,228.67,228.6,6.46258258]
["bitfinex-derivatives","SOLF0:USTF0",1738160718793,6.46258258,228.69,228.65,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738160718993,6.46258258,228.69,228.62,6.46258258]
["bitfinex-derivatives","SOLF0:USTF0",1738160719393,0.03320265,228.68,228.65,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738160720595,0.03320265,228.68,228.67,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738160722192,6.46258258,228.8,228.66,6.46258258]
["bitfinex-derivatives","SOLF0:USTF0",1738160722390,6.46258258,228.8,228.72,6.46258258]
["bitfinex-derivatives","SOLF0:USTF0",1738160722790,6.46258258,228.8,228.75,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738160723391,6.49447596,228.8,228.75,0.03313418]
["bitfinex-derivatives","SOLF0:USTF0",1738160723590,0.03189338,228.8,228.79,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738160728595,10.08847647,228.9,228.85,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738160729001,14.45867647,228.9,228.85,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738160729304,14.45867647,228.9,228.78,10.08847647]
["bitfinex-derivatives","SOLF0:USTF0",1738160729496,10.08847647,228.9,228.87,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738160729800,10.08847647,228.9,228.86,0.02985]
["bitfinex-derivatives","SOLF0:USTF0",1738160730197,10.11928827,228.9,228.86,4.40065]
["bitfinex-derivatives","SOLF0:USTF0",1738160731102,10.11928827,228.9,228.86,0.02985]
["bitfinex-derivatives","SOLF0:USTF0",1738160731601,10.11928827,228.9,228.75,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738160731602,10.08847647,228.87,228.75,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738160733012,0.03021953,228.83,228.79,0.03089728]
["bitfinex-derivatives","SOLF0:USTF0",1738160733214,0.03021953,228.83,228.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738160733609,0.03021953,228.83,228.79,0.03089728]
["bitfinex-derivatives","SOLF0:USTF0",1738160733809,0.03021953,228.83,228.8,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738160735708,0.03021953,228.83,228.79,0.03089728]
["bitfinex-derivatives","SOLF0:USTF0",1738160737112,4.372,228.81,228.79,0.03089728]
["bitfinex-derivatives","SOLF0:USTF0",1738160737704,4.3721,228.8,228.79,0.03089728]
["bitfinex-derivatives","SOLF0:USTF0",1738160738911,4.40181953,228.83,228.79,0.03089728]
["bitfinex-derivatives","SOLF0:USTF0",1738160739214,0.03021953,228.83,228.79,0.03089728]
["bitfinex-derivatives","SOLF0:USTF0",1738160739717,0.03021953,228.83,228.79,4.40309728]
["bitfinex-derivatives","SOLF0:USTF0",1738160740009,0.03021953,228.83,228.79,0.03089728]
["bitfinex-derivatives","SOLF0:USTF0",1738160740213,0.03021953,228.83,228.82,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738160748517,0.03021953,228.83,228.79,6.48514138]
["bitfinex-derivatives","SOLF0:USTF0",1738160748718,10.85606363,228.83,228.79,0.03089728]
["bitfinex-derivatives","SOLF0:USTF0",1738160749221,10.85606363,228.83,228.8,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738160750822,4.3721,228.8,228.79,0.03089728]
["bitfinex-derivatives","SOLF0:USTF0",1738160752624,14.4672282,228.8,228.79,0.03089728]
["bitfinex-derivatives","SOLF0:USTF0",1738160753630,10.0951282,228.8,228.7,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738160753924,4.3733,228.74,228.7,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738160754719,4.3733,228.74,228.68,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738160754922,4.40337342,228.74,228.7,0.03014561]
["bitfinex-derivatives","SOLF0:USTF0",1738160758026,0.03007342,228.74,228.7,0.03014561]
["bitfinex-derivatives","SOLF0:USTF0",1738160758228,0.03007342,228.74,228.7,4.40414561]
["bitfinex-derivatives","SOLF0:USTF0",1738160758419,0.03007342,228.74,228.7,0.03014561]
["bitfinex-derivatives","SOLF0:USTF0",1738160758924,0.03007342,228.74,228.73,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738160760127,10.0951282,228.83,228.7,0.03014561]
["bitfinex-derivatives","SOLF0:USTF0",1738160760523,4.3721,228.81,228.76,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738160760725,4.3721,228.81,228.68,10.0951282]
["bitfinex-derivatives","SOLF0:USTF0",1738160760925,4.3721,228.81,228.71,10.0951282]
["bitfinex-derivatives","SOLF0:USTF0",1738160761230,4.3718,228.82,228.72,0.02828523]
["bitfinex-derivatives","SOLF0:USTF0",1738160761427,0.02761309,228.78,228.72,0.02828523]
["bitfinex-derivatives","SOLF0:USTF0",1738160761627,0.02761309,228.78,228.77,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738160774535,0.02761309,228.78,228.77,10.82725672]
["bitfinex-derivatives","SOLF0:USTF0",1738160774934,4.3712,228.85,228.82,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738160775131,6.45455672,228.87,228.79,6.45455672]
["bitfinex-derivatives","SOLF0:USTF0",1738160775637,4.371,228.86,228.83,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738160776533,10.85748415,228.87,228.84,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738160776836,10.85748415,228.87,228.82,0.03293867]
["bitfinex-derivatives","SOLF0:USTF0",1738160777637,10.85748415,228.87,228.84,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738160779742,6.45455672,228.85,228.82,0.03293867]
["bitfinex-derivatives","SOLF0:USTF0",1738160779944,6.45455672,228.83,228.82,0.03293867]
["bitfinex-derivatives","SOLF0:USTF0",1738160780741,10.82605672,228.83,228.82,0.03293867]
["bitfinex-derivatives","SOLF0:USTF0",1738160781641,6.45455672,228.83,228.82,0.03293867]
["bitfinex-derivatives","SOLF0:USTF0",1738160782038,6.45455672,228.85,228.82,0.03293867]
["bitfinex-derivatives","SOLF0:USTF0",1738160782839,6.45455672,228.83,228.82,0.03293867]
["bitfinex-derivatives","SOLF0:USTF0",1738160783544,10.82605672,228.83,228.82,0.03293867]
["bitfinex-derivatives","SOLF0:USTF0",1738160786444,4.3723,228.79,228.69,6.45455672]
["bitfinex-derivatives","SOLF0:USTF0",1738160786640,4.3723,228.79,228.75,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738160787748,4.40567976,228.79,228.75,4.40290517]
["bitfinex-derivatives","SOLF0:USTF0",1738160791342,10.09479954,228.76,228.63,10.09479954]
["bitfinex-derivatives","SOLF0:USTF0",1738160791546,191.03337976,228.79,228.57,31.67260537]
["bitfinex-derivatives","SOLF0:USTF0",1738160791547,4.3745,228.68,228.57,31.67260537]
["bitfinex-derivatives","SOLF0:USTF0",1738160792543,0.02903319,228.65,228.64,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738160794350,0.02903319,228.65,228.63,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738160796446,0.02903319,228.65,228.61,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738160796650,0.02903319,228.65,228.6,0.03299309]
["bitfinex-derivatives","SOLF0:USTF0",1738160797353,4.3754,228.63,228.6,0.03299309]
["bitfinex-derivatives","SOLF0:USTF0",1738160798756,4.3752,228.64,228.6,0.03299309]
["bitfinex-derivatives","SOLF0:USTF0",1738160801352,0.02903319,228.65,228.6,0.03299309]
["bitfinex-derivatives","SOLF0:USTF0",1738160801554,4.3757,228.61,228.6,0.03299309]
["bitfinex-derivatives","SOLF0:USTF0",1738160804753,10.09479954,228.63,228.34,24.87190663]
["bitfinex-derivatives","SOLF0:USTF0",1738160804754,4.3768,228.56,228.47,10.09479954]
["bitfinex-derivatives","SOLF0:USTF0",1738160804955,10.09479954,228.6,228.47,10.09479954]
["bitfinex-derivatives","SOLF0:USTF0",1738160805153,10.09479954,228.6,228.5,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738160805755,4.3771,228.54,228.5,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738160805955,4.3771,228.54,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160806254,0.02927566,228.57,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160806453,10.1240752,228.57,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160806958,4.377,228.55,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160807254,10.1240752,228.57,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160807455,4.3771,228.54,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160810566,0.02927566,228.57,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160810768,0.02927566,228.57,228.53,6.5065903]
["bitfinex-derivatives","SOLF0:USTF0",1738160811364,0.02927566,228.57,228.53,4.41055495]
["bitfinex-derivatives","SOLF0:USTF0",1738160812067,4.40587566,228.57,228.53,4.41055495]
["bitfinex-derivatives","SOLF0:USTF0",1738160812569,4.40587566,228.57,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160814772,0.02927566,228.57,228.55,6.47333535]
["bitfinex-derivatives","SOLF0:USTF0",1738160814963,0.02927566,228.57,228.53,6.5065903]
["bitfinex-derivatives","SOLF0:USTF0",1738160815773,0.02927566,228.57,228.54,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738160816574,0.02927566,228.57,228.53,10.8837903]
["bitfinex-derivatives","SOLF0:USTF0",1738160816774,0.02927566,228.57,228.53,4.41045495]
["bitfinex-derivatives","SOLF0:USTF0",1738160817078,4.40587566,228.57,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160817575,0.02927566,228.57,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160817771,4.377,228.55,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160817972,0.02927566,228.57,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160818172,0.02927566,228.57,228.54,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738160820780,4.40577566,228.57,228.53,4.41055495]
["bitfinex-derivatives","SOLF0:USTF0",1738160821583,0.02927566,228.57,228.53,4.41055495]
["bitfinex-derivatives","SOLF0:USTF0",1738160822278,4.3769,228.55,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160823480,4.3767,228.56,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160824478,4.377,228.55,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160824678,6.47333535,228.56,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160825282,4.40597566,228.57,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160825678,0.02927566,228.57,228.54,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738160826986,4.3771,228.54,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160827176,10.85043535,228.54,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160828487,0.02927566,228.57,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160828883,6.47333535,228.56,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160829584,10.85013535,228.56,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160829885,6.47333535,228.54,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160832086,4.3769,228.55,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160832385,10.85003535,228.56,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160833383,6.47333535,228.56,228.53,0.03325495]
["bitfinex-derivatives","SOLF0:USTF0",1738160833684,6.47333535,228.56,228.53,4.41035495]
["bitfinex-derivatives","SOLF0:USTF0",1738160835790,0.02927566,228.57,228.56,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738160835983,6.47333535,228.66,228.56,6.47333535]
["bitfinex-derivatives","SOLF0:USTF0",1738160836183,6.47333535,228.68,228.6,6.47333535]
["bitfinex-derivatives","SOLF0:USTF0",1738160837091,10.84793535,228.68,228.63,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738160837391,0.03267608,228.66,228.63,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738160838692,0.03267608,228.66,228.64,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738160838997,0.03267608,228.66,228.62,6.50378167]
["bitfinex-derivatives","SOLF0:USTF0",1738160839193,0.03267608,228.66,228.64,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738160840191,0.03267608,228.66,228.65,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738160841396,0.03267608,228.66,228.62,0.03044632]
["bitfinex-derivatives","SOLF0:USTF0",1738160841596,6.47333535,228.65,228.62,0.03044632]
["bitfinex-derivatives","SOLF0:USTF0",1738160843392,4.3752,228.64,228.62,0.03044632]
["bitfinex-derivatives","SOLF0:USTF0",1738160844194,10.84873535,228.63,228.62,0.03044632]
["bitfinex-derivatives","SOLF0:USTF0",1738160846398,6.47333535,228.63,228.51,6.47333535]
["bitfinex-derivatives","SOLF0:USTF0",1738160846603,6.47333535,228.58,228.51,6.47333535]
["bitfinex-derivatives","SOLF0:USTF0",1738160847098,6.47333535,228.58,228.55,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738160847801,0.02998421,228.59,228.57,6.47333535]
["bitfinex-derivatives","SOLF0:USTF0",1738160848098,6.47333535,228.65,228.57,6.47333535]
["bitfinex-derivatives","SOLF0:USTF0",1738160848292,10.84833535,228.65,228.61,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738160848497,6.47333535,228.63,228.56,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738160848691,6.47333535,228.61,228.56,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738160848893,6.47333535,228.59,228.51,6.47333535]
["bitfinex-derivatives","SOLF0:USTF0",1738160849297,6.50647771,228.57,228.53,0.03022143]
["bitfinex-derivatives","SOLF0:USTF0",1738160849499,6.47333535,228.57,228.5,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738160849798,6.50315011,228.57,228.53,0.0313658]
["bitfinex-derivatives","SOLF0:USTF0",1738160850200,10.87975011,228.57,228.53,4.4084658]
["bitfinex-derivatives","SOLF0:USTF0",1738160850897,6.50315011,228.57,228.53,4.4084658]
["bitfinex-derivatives","SOLF0:USTF0",1738160851501,0.02981476,228.57,228.54,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738160853999,0.02981476,228.57,228.53,0.0313658]
["bitfinex-derivatives","SOLF0:USTF0",1738160854303,0.02981476,228.57,228.55,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738160854896,0.02981476,228.57,228.53,0.0313658]
["bitfinex-derivatives","SOLF0:USTF0",1738160855102,0.02981476,228.57,228.56,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738160857298,4.3752,228.64,228.6,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738160857902,4.3752,228.64,228.56,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738160858102,4.3752,228.64,228.53,10.11063198]
["bitfinex-derivatives","SOLF0:USTF0",1738160858400,0.02762778,228.61,228.56,0.02776901]
["bitfinex-derivatives","SOLF0:USTF0",1738160859303,0.02762778,228.61,228.6,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738160864313,4.3746,228.67,228.56,10.13840099]
["bitfinex-derivatives","SOLF0:USTF0",1738160864508,10.11063198,228.71,228.59,10.11063198]
["bitfinex-derivatives","SOLF0:USTF0",1738160865510,0.02759176,228.67,228.63,0.03347623]
["bitfinex-derivatives","SOLF0:USTF0",1738160866109,0.02759176,228.67,228.65,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738160866510,0.02759176,228.67,228.63,0.03347623]
["bitfinex-derivatives","SOLF0:USTF0",1738160866811,14.48583198,228.64,228.63,0.03347623]
["bitfinex-derivatives","SOLF0:USTF0",1738160868206,4.3764,228.58,228.53,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738160868412,10.11063198,228.59,228.5,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738160868913,4.3763,228.58,228.52,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738160869314,0.03024364,228.57,228.53,0.02917886]
["bitfinex-derivatives","SOLF0:USTF0",1738160869615,0.03024364,228.57,228.53,4.40637886]
["bitfinex-derivatives","SOLF0:USTF0",1738160870112,0.03024364,228.57,228.56,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738160871509,0.03024364,228.57,228.54,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738160871714,0.03024364,228.57,228.53,0.02917886]
["bitfinex-derivatives","SOLF0:USTF0",1738160872119,0.03024364,228.57,228.53,4.40627886]
["bitfinex-derivatives","SOLF0:USTF0",1738160873418,0.03024364,228.57,228.53,0.02917886]
["bitfinex-derivatives","SOLF0:USTF0",1738160873819,4.3767,228.56,228.53,0.02917886]
["bitfinex-derivatives","SOLF0:USTF0",1738160874815,0.03024364,228.57,228.53,0.02917886]
["bitfinex-derivatives","SOLF0:USTF0",1738160875020,4.40674364,228.57,228.53,0.02917886]
["bitfinex-derivatives","SOLF0:USTF0",1738160876125,4.40674364,228.57,228.53,4.40627886]
["bitfinex-derivatives","SOLF0:USTF0",1738160876624,4.3767,228.56,228.53,0.02917886]
["bitfinex-derivatives","SOLF0:USTF0",1738160879526,4.40674364,228.57,228.53,0.02917886]
["bitfinex-derivatives","SOLF0:USTF0",1738160879923,0.03024364,228.57,228.56,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738160880127,0.03024364,228.57,228.53,0.02917886]
["bitfinex-derivatives","SOLF0:USTF0",1738160881228,0.03024364,228.57,228.53,4.40637886]
["bitfinex-derivatives","SOLF0:USTF0",1738160881427,10.11063198,228.55,228.4,20.16774906]
["bitfinex-derivatives","SOLF0:USTF0",1738160881626,10.11063198,228.5,228.4,9.09492142]
["bitfinex-derivatives","SOLF0:USTF0",1738160881827,10.11063198,228.5,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738160882229,4.3786,228.47,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738160882729,0.02819156,228.46,228.42,0.02979256]
["bitfinex-derivatives","SOLF0:USTF0",1738160883629,0.02819156,228.46,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738160885138,10.11063198,228.57,228.43,10.11063198]
["bitfinex-derivatives","SOLF0:USTF0",1738160885337,201.11063198,228.6,228.43,10.11063198]
["bitfinex-derivatives","SOLF0:USTF0",1738160885536,4.3765,228.57,228.52,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738160886231,0.03070526,228.57,228.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738160886428,0.03070526,228.57,228.52,0.02833551]
["bitfinex-derivatives","SOLF0:USTF0",1738160886637,10.14133724,228.57,228.52,0.02833551]
["bitfinex-derivatives","SOLF0:USTF0",1738160887138,4.3769,228.56,228.52,0.02833551]
["bitfinex-derivatives","SOLF0:USTF0",1738160887332,10.14133724,228.57,228.52,0.02833551]
["bitfinex-derivatives","SOLF0:USTF0",1738160887735,4.3767,228.56,228.52,0.02833551]
["bitfinex-derivatives","SOLF0:USTF0",1738160887935,10.14133724,228.57,228.52,0.02833551]
["bitfinex-derivatives","SOLF0:USTF0",1738160888435,10.11063198,228.54,228.52,0.02833551]
["bitfinex-derivatives","SOLF0:USTF0",1738160888832,10.11063198,228.54,228.4,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738160889032,10.11063198,228.51,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738160889737,4.3779,228.5,228.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738160890035,0.03322428,228.5,228.46,4.40861295]
["bitfinex-derivatives","SOLF0:USTF0",1738160890536,0.03322428,228.5,228.47,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738160891735,0.03322428,228.5,228.46,0.03001295]
["bitfinex-derivatives","SOLF0:USTF0",1738160891939,0.03322428,228.5,228.46,4.40861295]
["bitfinex-derivatives","SOLF0:USTF0",1738160892236,0.03322428,228.5,228.46,0.03001295]
["bitfinex-derivatives","SOLF0:USTF0",1738160892434,0.03322428,228.5,228.48,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738160892642,0.03322428,228.5,228.46,0.03001295]
["bitfinex-derivatives","SOLF0:USTF0",1738160893236,0.03322428,228.5,228.46,4.40861295]
["bitfinex-derivatives","SOLF0:USTF0",1738160894031,10.11063198,228.48,228.46,0.03001295]
["bitfinex-derivatives","SOLF0:USTF0",1738160894642,4.3784,228.47,228.46,0.03001295]
["bitfinex-derivatives","SOLF0:USTF0",1738160898441,10.11063198,228.48,228.46,0.03001295]
["bitfinex-derivatives","SOLF0:USTF0",1738160899034,4.3784,228.47,228.46,0.03001295]
["bitfinex-derivatives","SOLF0:USTF0",1738160899845,10.11063198,228.48,228.35,72.10377944]
["bitfinex-derivatives","SOLF0:USTF0",1738160900143,1.4557,228.49,228.35,72.10377944]
["bitfinex-derivatives","SOLF0:USTF0",1738160900144,10.11063198,228.45,228.35,72.10377944]
["bitfinex-derivatives","SOLF0:USTF0",1738160901039,0.02924484,228.42,228.38,0.02844762]
["bitfinex-derivatives","SOLF0:USTF0",1738160901646,0.02924484,228.42,228.39,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738160902444,0.02924484,228.42,228.4,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738160905446,0.02924484,228.42,228.38,0.02844762]
["bitfinex-derivatives","SOLF0:USTF0",1738160907045,0.02924484,228.42,228.39,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738160907750,0.02924484,228.42,228.4,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738160908053,4.38,228.39,228.38,0.02844762]
["bitfinex-derivatives","SOLF0:USTF0",1738160908548,10.86328193,228.39,228.38,0.02844762]
["bitfinex-derivatives","SOLF0:USTF0",1738160910550,14.5098623,228.39,228.38,0.02844762]
["bitfinex-derivatives","SOLF0:USTF0",1738160911150,10.15910714,228.42,228.38,0.02844762]
["bitfinex-derivatives","SOLF0:USTF0",1738160912047,0.02924484,228.42,228.38,0.02844762]
["bitfinex-derivatives","SOLF0:USTF0",1738160912652,0.02924484,228.42,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738160913653,0.02924484,228.42,228.38,0.02844762]
["bitfinex-derivatives","SOLF0:USTF0",1738160914350,0.02924484,228.42,228.39,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738160915249,0.02924484,228.42,228.4,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738160916256,0.02924484,228.42,228.38,0.02844762]
["bitfinex-derivatives","SOLF0:USTF0",1738160916457,0.02924484,228.42,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738160919153,10.1298623,228.48,228.39,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738160919454,10.1298623,228.51,228.39,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1738160920056,14.5076623,228.51,228.47,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738160920459,14.53661311,228.51,228.47,4.40609782]
["bitfinex-derivatives","SOLF0:USTF0",1738160920759,4.3781,228.49,228.47,0.02779782]
["bitfinex-derivatives","SOLF0:USTF0",1738160921461,4.3779,228.5,228.47,0.02779782]
["bitfinex-derivatives","SOLF0:USTF0",1738160922060,10.15881311,228.51,228.47,0.02779782]
["bitfinex-derivatives","SOLF0:USTF0",1738160922260,14.53651311,228.51,228.47,0.02779782]
["bitfinex-derivatives","SOLF0:USTF0",1738160923358,14.53651311,228.51,228.47,4.40619782]
["bitfinex-derivatives","SOLF0:USTF0",1738160923857,10.15881311,228.51,228.47,0.02779782]
["bitfinex-derivatives","SOLF0:USTF0",1738160924562,14.5080623,228.48,228.47,0.02779782]
["bitfinex-derivatives","SOLF0:USTF0",1738160925162,4.3789,228.45,228.41,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738160925363,14.5087623,228.45,228.41,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738160925863,10.1298623,228.45,228.31,12.9620623]
["bitfinex-derivatives","SOLF0:USTF0",1738160926062,10.1298623,228.45,228.32,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738160926362,0.03125741,228.4,228.36,0.02978241]
["bitfinex-derivatives","SOLF0:USTF0",1738160926759,0.03125741,228.4,228.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738160927062,0.03125741,228.4,228.36,0.02978241]
["bitfinex-derivatives","SOLF0:USTF0",1738160927761,0.03125741,228.4,228.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738160939975,6.47959474,228.46,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738160940375,6.47959474,228.46,228.4,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738160940576,6.47959474,228.44,228.43,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738160941467,6.47959474,228.44,228.41,0.03071111]
["bitfinex-derivatives","SOLF0:USTF0",1738160941675,6.47959474,228.42,228.29,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738160941873,6.47959474,228.37,228.29,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738160942774,0.03127913,228.35,228.31,0.03351142]
["bitfinex-derivatives","SOLF0:USTF0",1738160943281,0.03127913,228.35,228.34,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738160944680,6.51087387,228.35,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738160945081,6.51087387,228.35,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738160945977,6.47959474,228.44,228.39,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738160946484,10.85859474,228.44,228.36,6.47959474]
["bitfinex-derivatives","SOLF0:USTF0",1738160946776,6.47959474,228.46,228.38,6.47959474]
["bitfinex-derivatives","SOLF0:USTF0",1738160946980,6.47959474,228.46,228.4,0.02765382]
["bitfinex-derivatives","SOLF0:USTF0",1738160946981,0.03224875,228.44,228.4,0.02765382]
["bitfinex-derivatives","SOLF0:USTF0",1738160947183,0.03224875,228.44,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738160947378,6.51184349,228.44,228.4,0.02765382]
["bitfinex-derivatives","SOLF0:USTF0",1738160947683,6.47959474,228.42,228.4,0.02765382]
["bitfinex-derivatives","SOLF0:USTF0",1738160948081,4.3796,228.41,228.4,0.02765382]
["bitfinex-derivatives","SOLF0:USTF0",1738160951376,6.47959474,228.42,228.28,6.47959474]
["bitfinex-derivatives","SOLF0:USTF0",1738160951581,10.86049474,228.34,228.3,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738160951784,6.47959474,228.32,228.3,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738160951985,6.47959474,228.32,228.24,6.47959474]
["bitfinex-derivatives","SOLF0:USTF0",1738160952682,0.03155759,228.3,228.29,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738160952983,6.51115233,228.3,228.26,0.02991622]
["bitfinex-derivatives","SOLF0:USTF0",1738160953181,10.89285233,228.3,228.26,0.02991622]
["bitfinex-derivatives","SOLF0:USTF0",1738160953678,10.89285233,228.3,228.26,4.41221622]
["bitfinex-derivatives","SOLF0:USTF0",1738160954082,6.51115233,228.3,228.26,4.41221622]
["bitfinex-derivatives","SOLF0:USTF0",1738160954589,0.03155759,228.3,228.26,0.02991622]
["bitfinex-derivatives","SOLF0:USTF0",1738160955185,0.03155759,228.3,228.29,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738160956781,10.13402045,228.4,228.27,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738160957987,0.02978943,228.36,228.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738160958788,4.41038943,228.36,228.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738160959383,4.41038943,228.36,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738160959784,0.02978943,228.36,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738160961983,0.02978943,228.36,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738160965494,8.943e-05,228.36,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738160965786,10.13402045,228.47,228.32,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1738160965988,10.13402045,228.47,228.35,10.13402045]
["bitfinex-derivatives","SOLF0:USTF0",1738160966188,10.13402045,228.47,228.39,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738160966383,10.13402045,228.47,228.36,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738160966787,0.03271327,228.44,228.39,0.03318736]
["bitfinex-derivatives","SOLF0:USTF0",1738160967490,0.03271327,228.44,228.41,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738160968289,0.03271327,228.44,228.42,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738160968693,0.03271327,228.44,228.39,0.03318736]
["bitfinex-derivatives","SOLF0:USTF0",1738160969490,0.03271327,228.44,228.4,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738160969693,0.03271327,228.44,228.39,0.03318736]
["bitfinex-derivatives","SOLF0:USTF0",1738160970096,0.03271327,228.44,228.43,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738160972696,4.3775,228.52,228.49,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738160973090,10.13402045,228.56,228.41,10.13402045]
["bitfinex-derivatives","SOLF0:USTF0",1738160973298,4.3772,228.54,228.5,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738160973798,4.40974742,228.54,228.5,4.40899844]
["bitfinex-derivatives","SOLF0:USTF0",1738160974503,6.4734596,228.52,228.5,4.40899844]
["bitfinex-derivatives","SOLF0:USTF0",1738160975296,10.88320702,228.54,228.5,4.40899844]
["bitfinex-derivatives","SOLF0:USTF0",1738160976302,10.88320702,228.54,228.5,0.03119844]
["bitfinex-derivatives","SOLF0:USTF0",1738160976497,6.4734596,228.52,228.5,0.03119844]
["bitfinex-derivatives","SOLF0:USTF0",1738160976806,4.3777,228.51,228.5,0.03119844]
["bitfinex-derivatives","SOLF0:USTF0",1738160981806,4.3792,228.44,228.39,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738160982005,10.8526596,228.44,228.39,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738160982209,6.4734596,228.42,228.36,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738160983104,6.4734596,228.4,228.37,0.02825023]
["bitfinex-derivatives","SOLF0:USTF0",1738160983309,6.4734596,228.4,228.34,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738160983505,6.4734596,228.4,228.36,0.02944698]
["bitfinex-derivatives","SOLF0:USTF0",1738160984205,4.38,228.39,228.36,0.02944698]
["bitfinex-derivatives","SOLF0:USTF0",1738160985706,6.4734596,228.4,228.36,0.02944698]
["bitfinex-derivatives","SOLF0:USTF0",1738160985909,6.4734596,228.38,228.36,0.02944698]
["bitfinex-derivatives","SOLF0:USTF0",1738160986510,4.3803,228.37,228.36,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738160988615,14.51281844,228.37,228.36,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738160989609,4.3816,228.31,228.23,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738160990110,10.13251844,228.34,228.23,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738160990810,0.02768776,228.31,228.26,0.0283004]
["bitfinex-derivatives","SOLF0:USTF0",1738160991014,4.3817,228.3,228.26,0.0283004]
["bitfinex-derivatives","SOLF0:USTF0",1738160991212,0.02768776,228.31,228.26,0.0283004]
["bitfinex-derivatives","SOLF0:USTF0",1738160991513,10.1602062,228.31,228.26,0.0283004]
["bitfinex-derivatives","SOLF0:USTF0",1738160993217,4.3817,228.3,228.26,0.0283004]
["bitfinex-derivatives","SOLF0:USTF0",1738160993914,10.1602062,228.31,228.26,0.0283004]
["bitfinex-derivatives","SOLF0:USTF0",1738160994115,4.382,228.29,228.26,0.0283004]
["bitfinex-derivatives","SOLF0:USTF0",1738160996421,10.1602062,228.31,228.26,0.0283004]
["bitfinex-derivatives","SOLF0:USTF0",1738160996617,4.3823,228.27,228.26,0.0283004]
["bitfinex-derivatives","SOLF0:USTF0",1738160998620,10.13251844,228.28,228.16,5.42419045]
["bitfinex-derivatives","SOLF0:USTF0",1738160998821,4.3831,228.23,228.18,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738160999817,4.41133863,228.23,228.18,4.41409351]
["bitfinex-derivatives","SOLF0:USTF0",1738161000013,4.41133863,228.23,228.19,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738161000214,0.02823863,228.23,228.18,0.03009351]
["bitfinex-derivatives","SOLF0:USTF0",1738161000621,0.02823863,228.23,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738161001424,0.02823863,228.23,228.18,0.03009351]
["bitfinex-derivatives","SOLF0:USTF0",1738161001618,10.13251844,228.22,228.18,0.03009351]
["bitfinex-derivatives","SOLF0:USTF0",1738161002931,14.51631844,228.19,228.18,0.03009351]
["bitfinex-derivatives","SOLF0:USTF0",1738161004531,10.13251844,228.22,228.18,0.03009351]
["bitfinex-derivatives","SOLF0:USTF0",1738161004728,0.02823863,228.23,228.18,0.03009351]
["bitfinex-derivatives","SOLF0:USTF0",1738161005326,4.41133863,228.23,228.18,4.41409351]
["bitfinex-derivatives","SOLF0:USTF0",1738161005531,0.02823863,228.23,228.18,4.41409351]
["bitfinex-derivatives","SOLF0:USTF0",1738161005929,4.3836,228.21,228.18,0.03009351]
["bitfinex-derivatives","SOLF0:USTF0",1738161006135,10.13251844,228.19,228.18,0.03009351]
["bitfinex-derivatives","SOLF0:USTF0",1738161006836,14.51631844,228.19,228.18,0.03009351]
["bitfinex-derivatives","SOLF0:USTF0",1738161008140,10.13251844,228.19,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738161008335,4.3845,228.16,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738161008639,6.49528053,228.14,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738161008937,6.49528053,228.16,228.09,6.49528053]
["bitfinex-derivatives","SOLF0:USTF0",1738161009335,0.03074885,228.15,228.13,6.49528053]
["bitfinex-derivatives","SOLF0:USTF0",1738161009534,6.49528053,228.2,228.13,6.49528053]
["bitfinex-derivatives","SOLF0:USTF0",1738161009734,6.49528053,228.2,228.18,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738161010233,6.49528053,228.2,228.14,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738161010234,10.87898053,228.2,228.14,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738161010434,6.49528053,228.2,228.12,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738161010640,0.03340034,228.19,228.15,0.03092852]
["bitfinex-derivatives","SOLF0:USTF0",1738161010834,4.3844,228.16,228.15,0.03092852]
["bitfinex-derivatives","SOLF0:USTF0",1738161011141,10.14579214,228.17,228.15,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1738161011537,4.3844,228.16,228.15,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1738161015041,10.14579214,228.17,228.15,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1738161015239,4.3841,228.18,228.15,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1738161016039,4.3842,228.17,228.15,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1738161016537,4.3841,228.18,228.15,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1738161019047,0.0335941,228.19,228.15,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1738161019447,10.14579214,228.17,228.15,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1738161020044,4.3844,228.16,228.15,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1738161021139,4.3842,228.17,228.15,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1738161021840,4.384,228.18,228.15,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1738161022040,0.0335941,228.19,228.15,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1738161022654,0.0335941,228.19,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738161022846,0.0335941,228.19,228.15,1.43370474]
["bitfinex-derivatives","SOLF0:USTF0",1738161023352,0.0335941,228.19,228.15,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1738161025150,4.384,228.18,228.15,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1738161026252,0.0335941,228.19,228.15,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1738161026947,0.0335941,228.19,228.18,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738161029254,10.14579214,228.26,228.15,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1738161029453,10.14579214,228.26,228.2,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738161029754,4.3829,228.24,228.2,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738161029956,10.14579214,228.26,228.16,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738161030249,10.14579214,228.29,228.16,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738161030548,0.027767,228.23,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738161030752,4.3817,228.3,228.17,10.14579214]
["bitfinex-derivatives","SOLF0:USTF0",1738161030955,10.14579214,228.32,228.17,10.14579214]
["bitfinex-derivatives","SOLF0:USTF0",1738161031146,10.14579214,228.41,228.24,10.14579214]
["bitfinex-derivatives","SOLF0:USTF0",1738161031351,4.3798,228.4,228.27,10.14579214]
["bitfinex-derivatives","SOLF0:USTF0",1738161031548,10.14579214,228.41,228.29,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738161031747,10.14579214,228.38,228.25,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738161031953,4.3811,228.34,228.33,0.03151439]
["bitfinex-derivatives","SOLF0:USTF0",1738161033248,4.3817,228.31,228.18,10.14579214]
["bitfinex-derivatives","SOLF0:USTF0",1738161033459,10.14579214,228.31,228.23,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738161033647,10.14579214,228.31,228.19,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738161034359,0.02982282,228.27,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738161034654,0.02982282,228.27,228.23,0.02798961]
["bitfinex-derivatives","SOLF0:USTF0",1738161035558,0.02982282,228.27,228.25,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738161035850,0.02982282,228.27,228.23,0.02798961]
["bitfinex-derivatives","SOLF0:USTF0",1738161036857,0.02982282,228.27,228.26,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738161037760,10.14579214,228.36,228.23,0.02798961]
["bitfinex-derivatives","SOLF0:USTF0",1738161038260,2.88,228.42,228.25,10.14579214]
["bitfinex-derivatives","SOLF0:USTF0",1738161038261,10.14579214,228.39,228.25,10.14579214]
["bitfinex-derivatives","SOLF0:USTF0",1738161038558,10.14579214,228.36,228.22,10.14579214]
["bitfinex-derivatives","SOLF0:USTF0",1738161039057,0.03308831,228.31,228.3,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738161040154,4.3799,228.4,228.34,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738161040355,10.14579214,228.45,228.29,10.14579214]
["bitfinex-derivatives","SOLF0:USTF0",1738161040654,10.14579214,228.48,228.32,10.14579214]
["bitfinex-derivatives","SOLF0:USTF0",1738161040854,10.14579214,228.48,228.33,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738161040855,4.3788,228.46,228.33,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738161041254,10.14579214,228.48,228.35,10.14579214]
["bitfinex-derivatives","SOLF0:USTF0",1738161041453,1.71149,228.49,228.38,10.14579214]
["bitfinex-derivatives","SOLF0:USTF0",1738161041757,0.03323803,228.44,228.38,10.14579214]
["bitfinex-derivatives","SOLF0:USTF0",1738161042058,0.03323803,228.44,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161042456,4.3798,228.4,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161043058,0.03323803,228.44,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161043059,4.3796,228.42,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161043359,0.03323803,228.44,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161044058,4.3796,228.41,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161044259,0.03323803,228.44,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161044760,4.3798,228.4,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161046059,4.3795,228.42,228.37,4.41149985]
["bitfinex-derivatives","SOLF0:USTF0",1738161046260,4.3795,228.42,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161046460,10.14579214,228.43,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161046660,4.3794,228.42,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738161046861,0.03323803,228.44,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738161047257,0.03323803,228.44,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161047457,10.14579214,228.43,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161047664,10.14579214,228.4,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161048365,10.14579214,228.43,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161048560,14.52509214,228.43,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738161049061,4.3793,228.43,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738161049361,4.3794,228.42,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738161049766,4.3798,228.4,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161049967,10.14579214,228.43,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161050264,4.3799,228.4,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161051565,4.3801,228.38,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161051864,10.14579214,228.43,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161052467,0.03323803,228.44,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161053265,0.03323803,228.44,228.39,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738161054065,4.3792,228.43,228.39,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738161056062,4.3798,228.4,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161056262,10.14579214,228.43,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161056559,4.3801,228.38,228.37,0.03119985]
["bitfinex-derivatives","SOLF0:USTF0",1738161057768,4.3813,228.32,228.27,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1738161057974,10.14579214,228.32,228.25,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1738161058269,4.3809,228.34,228.28,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738161058569,4.3809,228.34,228.25,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1738161058769,10.14579214,228.35,228.25,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1738161059063,0.0324407,228.32,228.27,0.02976423]
["bitfinex-derivatives","SOLF0:USTF0",1738161059463,0.0324407,228.32,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738161059666,0.0324407,228.32,228.27,0.03121427]
["bitfinex-derivatives","SOLF0:USTF0",1738161060167,0.0324407,228.32,228.3,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738161060363,0.0324407,228.32,228.27,0.03121427]
["bitfinex-derivatives","SOLF0:USTF0",1738161060663,10.14579214,228.31,228.27,0.03121427]
["bitfinex-derivatives","SOLF0:USTF0",1738161061062,0.0324407,228.32,228.27,0.03121427]
["bitfinex-derivatives","SOLF0:USTF0",1738161061063,14.52789214,228.28,228.27,0.03121427]
["bitfinex-derivatives","SOLF0:USTF0",1738161061268,10.14579214,228.28,228.15,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738161061564,2.86,228.3,228.06,10.14579214]
["bitfinex-derivatives","SOLF0:USTF0",1738161061565,10.14579214,228.19,228.06,10.14579214]
["bitfinex-derivatives","SOLF0:USTF0",1738161061759,10.14579214,228.16,228.05,9.12154465]
["bitfinex-derivatives","SOLF0:USTF0",1738161061963,10.14579214,228.09,228.04,179.87159655]
["bitfinex-derivatives","SOLF0:USTF0",1738161062361,14.56219557,228.09,228.04,179.90319832]
["bitfinex-derivatives","SOLF0:USTF0",1738161062563,10.17639557,228.09,228.04,179.90319832]
["bitfinex-derivatives","SOLF0:USTF0",1738161062769,10.14579214,228.06,228.04,179.90319832]
["bitfinex-derivatives","SOLF0:USTF0",1738161063070,10.14579214,228.06,228.04,4.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161063267,4.3878,227.99,227.88,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738161063463,10.14579214,227.97,227.93,181.40810377]
["bitfinex-derivatives","SOLF0:USTF0",1738161064366,10.14579214,227.97,227.93,181.438248]
["bitfinex-derivatives","SOLF0:USTF0",1738161064666,14.56417267,227.97,227.93,181.438248]
["bitfinex-derivatives","SOLF0:USTF0",1738161064871,20.69082234,227.97,227.93,181.438248]
["bitfinex-derivatives","SOLF0:USTF0",1738161065272,4.3885,227.95,227.93,181.438248]
["bitfinex-derivatives","SOLF0:USTF0",1738161065771,4.3885,227.95,227.93,0.03014423]
["bitfinex-derivatives","SOLF0:USTF0",1738161066571,2.92,227.96,227.93,0.03014423]
["bitfinex-derivatives","SOLF0:USTF0",1738161067775,4.3885,227.95,227.93,0.03014423]
["bitfinex-derivatives","SOLF0:USTF0",1738161067975,2.92,227.96,227.93,0.03014423]
["bitfinex-derivatives","SOLF0:USTF0",1738161068175,0.03028053,227.97,227.93,0.03014423]
["bitfinex-derivatives","SOLF0:USTF0",1738161068677,6.05926379,228.03,227.93,0.03014423]
["bitfinex-derivatives","SOLF0:USTF0",1738161068871,6.05926379,228.03,228.0,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738161069070,6.05926379,228.03,227.93,0.03014423]
["bitfinex-derivatives","SOLF0:USTF0",1738161069270,6.05926379,228.03,227.91,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738161069470,6.05926379,228.03,227.94,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161069770,6.05926379,228.03,228.01,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738161070169,16.27244181,228.14,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738161070370,2.92,228.17,227.98,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161070766,0.03284372,228.13,228.05,0.03287327]
["bitfinex-derivatives","SOLF0:USTF0",1738161072173,0.03284372,228.13,228.07,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738161072767,0.03284372,228.13,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738161073171,191.0,228.26,228.06,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161073475,34.45023319,228.27,228.06,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161073674,16.27244181,228.27,228.06,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161073868,16.27244181,228.27,228.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738161074070,1.4244,228.3,228.1,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161074274,16.27244181,228.31,228.14,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161074475,0.03170744,228.25,228.21,0.02980887]
["bitfinex-derivatives","SOLF0:USTF0",1738161074977,1.113e-05,228.15,228.14,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161075278,1.113e-05,228.15,228.14,20.65724181]
["bitfinex-derivatives","SOLF0:USTF0",1738161075574,1.113e-05,228.15,228.14,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738161075777,1.113e-05,228.15,228.11,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1738161076171,0.02932914,228.15,228.11,2.83488274]
["bitfinex-derivatives","SOLF0:USTF0",1738161077173,0.02932914,228.15,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738161077779,0.02932914,228.15,228.11,2.83488274]
["bitfinex-derivatives","SOLF0:USTF0",1738161077975,0.02932914,228.15,228.11,7.22018274]
["bitfinex-derivatives","SOLF0:USTF0",1738161078178,0.02932914,228.15,228.11,0.02858274]
["bitfinex-derivatives","SOLF0:USTF0",1738161080070,0.02932914,228.15,228.01,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1738161080280,16.30177095,228.15,228.01,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1738161080481,16.27245294,228.15,228.01,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1738161080780,2.92,228.14,227.91,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1738161080981,2.92,228.14,227.95,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738161081282,0.02808302,228.07,228.02,0.03118958]
["bitfinex-derivatives","SOLF0:USTF0",1738161083088,16.30052483,228.07,227.86,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161083376,16.27244181,228.03,227.87,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738161083584,16.27244181,227.95,227.74,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161083879,16.27244181,227.95,227.59,206.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161083880,16.27244181,227.91,227.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738161084183,16.27244181,227.87,227.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738161084382,0.03118931,227.83,227.79,0.02883362]
["bitfinex-derivatives","SOLF0:USTF0",1738161085781,16.30363112,227.83,227.79,0.02883362]
["bitfinex-derivatives","SOLF0:USTF0",1738161085981,16.30363112,227.83,227.72,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738161086180,16.30363112,227.83,227.68,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738161086380,4.391,227.82,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738161086584,16.27244181,227.83,227.68,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738161086878,4.3902,227.86,227.76,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738161087281,0.02952233,227.83,227.79,0.02905632]
["bitfinex-derivatives","SOLF0:USTF0",1738161088879,2.94,227.92,227.79,0.02905632]
["bitfinex-derivatives","SOLF0:USTF0",1738161089186,16.27244181,227.95,227.79,0.02905632]
["bitfinex-derivatives","SOLF0:USTF0",1738161089386,16.27244181,227.95,227.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738161089586,16.27244181,227.95,227.8,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738161089782,16.27244181,227.91,227.8,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738161089988,16.27244181,227.91,227.79,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738161090286,0.03007178,227.88,227.83,0.02905099]
["bitfinex-derivatives","SOLF0:USTF0",1738161090785,16.27244181,227.91,227.7,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738161090986,0.02813523,227.88,227.83,0.033298]
["bitfinex-derivatives","SOLF0:USTF0",1738161091179,16.27244181,227.91,227.7,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738161091382,0.03368112,227.88,227.83,0.03077602]
["bitfinex-derivatives","SOLF0:USTF0",1738161091584,16.27244181,227.91,227.79,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738161091782,16.27244181,227.91,227.7,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738161091989,0.03345548,227.88,227.83,0.02846653]
["bitfinex-derivatives","SOLF0:USTF0",1738161092183,16.27244181,227.91,227.7,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738161092383,0.03051479,227.88,227.83,0.03370065]
["bitfinex-derivatives","SOLF0:USTF0",1738161092588,16.27244181,227.91,227.7,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738161092787,16.27244181,227.91,227.83,0.03004097]
["bitfinex-derivatives","SOLF0:USTF0",1738161093082,0.03047384,227.88,227.83,0.03004097]
["bitfinex-derivatives","SOLF0:USTF0",1738161093683,0.03047384,227.88,227.85,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738161093891,0.03047384,227.88,227.83,0.03004097]
["bitfinex-derivatives","SOLF0:USTF0",1738161094292,18.17779138,227.94,227.83,0.03004097]
["bitfinex-derivatives","SOLF0:USTF0",1738161094794,4.3891,227.92,227.85,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738161094990,18.17779138,227.94,227.85,4.3434348]
["bitfinex-derivatives","SOLF0:USTF0",1738161095187,18.17779138,227.94,227.87,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738161095383,0.02935116,227.92,227.83,0.03004097]
["bitfinex-derivatives","SOLF0:USTF0",1738161095693,18.17779138,227.94,227.86,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161095991,15.93609138,227.95,227.86,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161096585,15.93609138,227.95,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738161097586,48.50271271,227.97,227.92,0.0336776]
["bitfinex-derivatives","SOLF0:USTF0",1738161097587,33.15730409,227.97,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738161097791,8.66890409,227.97,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738161098582,4.09e-06,227.97,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738161100090,4.09e-06,227.97,227.96,20.66064181]
["bitfinex-derivatives","SOLF0:USTF0",1738161100291,48.14069451,228.04,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738161102300,0.03122569,228.06,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738161103096,4.41752569,228.06,228.01,0.02966355]
["bitfinex-derivatives","SOLF0:USTF0",1738161103289,0.03122569,228.06,228.01,0.02966355]
["bitfinex-derivatives","SOLF0:USTF0",1738161105397,0.03122569,228.06,228.03,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738161105791,0.03122569,228.06,228.01,0.02966355]
["bitfinex-derivatives","SOLF0:USTF0",1738161106793,4.41772569,228.06,228.01,4.41686355]
["bitfinex-derivatives","SOLF0:USTF0",1738161106996,0.03122569,228.06,228.01,0.02966355]
["bitfinex-derivatives","SOLF0:USTF0",1738161107294,16.27244181,228.05,227.86,6.11408494]
["bitfinex-derivatives","SOLF0:USTF0",1738161107499,4.3879,227.98,227.86,6.11408494]
["bitfinex-derivatives","SOLF0:USTF0",1738161108200,4.3879,227.98,227.89,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738161108397,0.03180048,227.94,227.9,0.0278839]
["bitfinex-derivatives","SOLF0:USTF0",1738161108995,0.03180048,227.94,227.93,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738161109399,16.27244181,228.05,227.9,0.0278839]
["bitfinex-derivatives","SOLF0:USTF0",1738161109400,1.4737,228.08,227.92,32.54488362]
["bitfinex-derivatives","SOLF0:USTF0",1738161109596,1.4572,228.12,227.98,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161109894,1.4572,228.12,227.92,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161110093,9e-05,228.09,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738161110501,9e-05,228.09,228.06,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161110502,2.9089,228.22,228.06,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161110694,7.252e-05,228.11,228.1,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738161110899,2.9079,228.3,228.1,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161111197,4.3819,228.29,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738161111397,2.9079,228.3,228.16,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161111893,2.9079,228.3,228.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738161112094,2.9079,228.3,228.21,0.02874488]
["bitfinex-derivatives","SOLF0:USTF0",1738161112399,2.94109628,228.3,228.16,16.27244181]
["bitfinex-derivatives","SOLF0:USTF0",1738161112600,2.94109628,228.3,228.23,0.02943428]
["bitfinex-derivatives","SOLF0:USTF0",1738161112803,2.9079,228.3,228.23,0.02943428]
["bitfinex-derivatives","SOLF0:USTF0",1738161113095,0.03139241,228.25,228.23,4.41233428]
["bitfinex-derivatives","SOLF0:USTF0",1738161113401,0.03139241,228.25,228.16,14.40753804]
["bitfinex-derivatives","SOLF0:USTF0",1738161114500,0.03139241,228.25,228.15,26.35627074]
["bitfinex-derivatives","SOLF0:USTF0",1738161114697,0.03139241,228.25,228.18,0.03157568]
["bitfinex-derivatives","SOLF0:USTF0",1738161114898,0.03311265,228.22,228.18,0.03157568]
["bitfinex-derivatives","SOLF0:USTF0",1738161115500,0.03311265,228.22,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738161116796,0.03311265,228.22,228.18,4.41537568]
["bitfinex-derivatives","SOLF0:USTF0",1738161117192,4.3836,228.2,228.18,0.03157568]
["bitfinex-derivatives","SOLF0:USTF0",1738161117392,0.03311265,228.22,228.07,26.35627074]
["bitfinex-derivatives","SOLF0:USTF0",1738161117592,26.35627074,228.27,228.12,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738161117799,26.35627074,228.23,228.07,26.35627074]
["bitfinex-derivatives","SOLF0:USTF0",1738161118000,26.35627074,228.23,228.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738161118401,26.35627074,228.19,228.03,26.35627074]
["bitfinex-derivatives","SOLF0:USTF0",1738161118597,0.03139084,228.16,228.11,0.0312249]
["bitfinex-derivatives","SOLF0:USTF0",1738161118803,0.03139084,228.16,228.05,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738161119004,4.3855,228.1,228.05,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738161119205,1.4695,228.18,227.99,26.35627074]
["bitfinex-derivatives","SOLF0:USTF0",1738161119607,4.3848,228.14,227.99,26.35627074]
["bitfinex-derivatives","SOLF0:USTF0",1738161119905,4.3848,228.14,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738161120205,0.03009304,228.09,227.99,26.35627074]
["bitfinex-derivatives","SOLF0:USTF0",1738161120501,0.03009304,228.09,228.02,0.03117448]
["bitfinex-derivatives","SOLF0:USTF0",1738161121105,0.03009304,228.09,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738161121608,0.03009304,228.09,228.02,0.03117448]
["bitfinex-derivatives","SOLF0:USTF0",1738161122307,0.03009304,228.09,228.04,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738161123009,0.03009304,228.09,228.02,0.03117448]
["bitfinex-derivatives","SOLF0:USTF0",1738161123709,0.03009304,228.09,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738161124103,0.03009304,228.09,228.02,0.03117448]
["bitfinex-derivatives","SOLF0:USTF0",1738161124605,4.3869,228.03,227.92,26.35627074]
["bitfinex-derivatives","SOLF0:USTF0",1738161124819,4.3869,228.03,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738161125202,26.35627074,228.11,227.89,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738161125400,26.35627074,228.11,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738161125806,26.38683742,228.07,227.88,26.35627074]
["bitfinex-derivatives","SOLF0:USTF0",1738161126003,26.35627074,228.03,227.84,26.35627074]
["bitfinex-derivatives","SOLF0:USTF0",1738161126406,0.03076656,227.96,227.95,0.03231933]
["bitfinex-derivatives","SOLF0:USTF0",1738161126603,26.35627074,228.03,227.9,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738161126809,26.35627074,227.99,227.8,26.35627074]
["bitfinex-derivatives","SOLF0:USTF0",1738161127010,4.3888,227.94,227.87,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738161127310,4.3888,227.94,227.8,26.35627074]
["bitfinex-derivatives","SOLF0:USTF0",1738161127311,26.35627074,227.99,227.8,26.35627074]
["bitfinex-derivatives","SOLF0:USTF0",1738161127713,0.03316377,227.92,227.88,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738161128212,0.03316377,227.92,227.89,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738161128511,0.03316377,227.92,227.87,0.03276807]
["bitfinex-derivatives","SOLF0:USTF0",1738161129013,0.03316377,227.92,227.88,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738161129906,0.03316377,227.92,227.87,0.03276807]
["bitfinex-derivatives","SOLF0:USTF0",1738161130312,0.03316377,227.92,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738161131512,0.03316377,227.92,227.87,0.03276807]
["bitfinex-derivatives","SOLF0:USTF0",1738161132112,0.03316377,227.92,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738161132916,6.377e-05,227.92,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738161135216,6.377e-05,227.92,227.88,26.35627074]
["bitfinex-derivatives","SOLF0:USTF0",1738161135514,6.377e-05,227.92,227.89,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738161135714,6.377e-05,227.92,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738161139112,6.377e-05,227.92,227.87,4.42266807]
["bitfinex-derivatives","SOLF0:USTF0",1738161139617,4.3892,227.91,227.87,4.42266807]
["bitfinex-derivatives","SOLF0:USTF0",1738161140021,6.377e-05,227.92,227.88,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738161140522,6.377e-05,227.92,227.89,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738161140709,6.377e-05,227.92,227.87,0.03276807]
["bitfinex-derivatives","SOLF0:USTF0",1738161141013,6.377e-05,227.92,227.9,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738161141214,6.377e-05,227.92,227.87,0.03276807]
["bitfinex-derivatives","SOLF0:USTF0",1738161141813,6.377e-05,227.92,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738161143022,1.4671,228.05,228.01,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738161143320,1.3652,228.13,227.97,16.26131818]
["bitfinex-derivatives","SOLF0:USTF0",1738161143620,1.3652,228.13,228.01,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738161143815,1.3652,228.13,227.97,16.26131818]
["bitfinex-derivatives","SOLF0:USTF0",1738161144016,16.26131818,228.11,227.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738161144319,4.3868,228.04,228.03,0.02932344]
["bitfinex-derivatives","SOLF0:USTF0",1738161144917,16.29024556,228.07,227.85,16.26131818]
["bitfinex-derivatives","SOLF0:USTF0",1738161145114,17.62591818,228.03,227.9,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738161145319,1.4163,228.02,227.85,16.26131818]
["bitfinex-derivatives","SOLF0:USTF0",1738161146018,0.02797561,227.96,227.91,0.03172508]
["bitfinex-derivatives","SOLF0:USTF0",1738161146218,0.02797561,227.96,227.91,4.42082508]
["bitfinex-derivatives","SOLF0:USTF0",1738161146518,0.02797561,227.96,227.91,0.03172508]
["bitfinex-derivatives","SOLF0:USTF0",1738161147218,0.02797561,227.96,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738161147419,0.02797561,227.96,227.91,0.03172508]
["bitfinex-derivatives","SOLF0:USTF0",1738161147619,0.02797561,227.96,227.7,19.24131818]
["bitfinex-derivatives","SOLF0:USTF0",1738161147620,16.26131818,227.95,227.7,19.24131818]
["bitfinex-derivatives","SOLF0:USTF0",1738161147915,16.26131818,227.95,227.72,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738161148116,16.26131818,227.95,227.74,16.26131818]
["bitfinex-derivatives","SOLF0:USTF0",1738161148315,4.3894,227.9,227.74,16.26131818]
["bitfinex-derivatives","SOLF0:USTF0",1738161148511,16.26131818,227.95,227.74,16.26131818]
["bitfinex-derivatives","SOLF0:USTF0",1738161148716,0.02858893,227.85,227.8,0.03197245]
["bitfinex-derivatives","SOLF0:USTF0",1738161149117,16.26131818,227.95,227.74,16.26131818]
["bitfinex-derivatives","SOLF0:USTF0",1738161149314,0.02858299,227.85,227.8,0.02958233]
["bitfinex-derivatives","SOLF0:USTF0",1738161149513,4.3895,227.9,227.84,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738161149817,0.02872645,227.85,227.8,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1738161150117,4.3902,227.86,227.8,4.4247068]
["bitfinex-derivatives","SOLF0:USTF0",1738161150312,0.03092056,227.85,227.8,0.0336068]
["bitfinex-derivatives","SOLF0:USTF0",1738161150513,0.03092056,227.85,227.72,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738161150713,0.03092056,227.85,227.8,0.02958109]
["bitfinex-derivatives","SOLF0:USTF0",1738161150913,4.3907,227.83,227.8,0.02958109]
["bitfinex-derivatives","SOLF0:USTF0",1738161151118,0.03092056,227.85,227.8,0.02958109]
["bitfinex-derivatives","SOLF0:USTF0",1738161151424,0.03092056,227.85,227.8,4.42068109]
["bitfinex-derivatives","SOLF0:USTF0",1738161151623,0.03092056,227.85,227.8,0.02958109]
["bitfinex-derivatives","SOLF0:USTF0",1738161152122,0.03092056,227.85,227.66,16.26131818]
["bitfinex-derivatives","SOLF0:USTF0",1738161152320,0.03092056,227.85,227.7,16.26131818]
["bitfinex-derivatives","SOLF0:USTF0",1738161152517,4.3898,227.88,227.81,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738161152721,1.4166,227.88,227.7,16.26131818]
["bitfinex-derivatives","SOLF0:USTF0",1738161152919,1.4166,227.88,227.83,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738161153226,16.26131818,227.96,227.78,16.26131818]
["bitfinex-derivatives","SOLF0:USTF0",1738161153423,0.03009492,227.88,227.83,0.03124421]
["bitfinex-derivatives","SOLF0:USTF0",1738161153623,0.03009492,227.88,227.87,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738161154123,2.98,228.0,227.83,0.03124421]
["bitfinex-derivatives","SOLF0:USTF0",1738161154427,2.7684,228.01,227.86,16.26131818]
["bitfinex-derivatives","SOLF0:USTF0",1738161154918,2.7684,228.01,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738161155516,2.79854945,228.01,227.97,0.03113427]
["bitfinex-derivatives","SOLF0:USTF0",1738161155725,16.26131818,228.0,227.81,16.26131818]
["bitfinex-derivatives","SOLF0:USTF0",1738161155916,4.3892,227.91,227.79,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738161156517,4.3892,227.91,227.84,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738161156722,4.3892,227.91,227.79,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1738161156920,0.02992907,227.9,227.85,0.02888233]
["bitfinex-derivatives","SOLF0:USTF0",1738161157925,4.41932907,227.9,227.85,0.02888233]
["bitfinex-derivatives","SOLF0:USTF0",1738161158323,0.02992907,227.9,227.85,0.02888233]
["bitfinex-derivatives","SOLF0:USTF0",1738161158726,4.3898,227.88,227.85,0.02888233]
["bitfinex-derivatives","SOLF0:USTF0",1738161158924,0.02992907,227.9,227.85,0.02888233]
["bitfinex-derivatives","SOLF0:USTF0",1738161160230,0.02992907,227.9,227.79,1.44570708]
["bitfinex-derivatives","SOLF0:USTF0",1738161161231,4.41942907,227.9,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738161161428,0.02992907,227.9,227.82,0.03310114]
["bitfinex-derivatives","SOLF0:USTF0",1738161161931,0.02992907,227.9,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738161166237,2.907e-05,227.9,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738161166439,2.907e-05,227.9,227.89,30.84073902]
["bitfinex-derivatives","SOLF0:USTF0",1738161167042,75.34312601,228.06,228.03,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738161167238,75.34312601,228.06,227.9,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1738161167642,4.2288,228.1,227.9,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1738161167843,4.2288,228.1,227.93,26.45113902]
["bitfinex-derivatives","SOLF0:USTF0",1738161168243,4.2288,228.1,227.99,0.0289273]
["bitfinex-derivatives","SOLF0:USTF0",1738161168443,0.02834136,228.04,227.99,0.0289273]
["bitfinex-derivatives","SOLF0:USTF0",1738161168643,0.02834136,228.04,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738161168846,0.02834136,228.04,227.99,0.0289273]
["bitfinex-derivatives","SOLF0:USTF0",1738161169344,0.02834136,228.04,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738161169642,4.136e-05,228.04,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738161174747,4.136e-05,228.04,227.99,0.0289273]
["bitfinex-derivatives","SOLF0:USTF0",1738161176739,4.136e-05,228.04,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738161177246,4.136e-05,228.04,227.99,0.0289273]
["bitfinex-derivatives","SOLF0:USTF0",1738161177445,4.136e-05,228.04,228.02,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738161177641,4.136e-05,228.04,227.99,0.0289273]
["bitfinex-derivatives","SOLF0:USTF0",1738161178150,4.136e-05,228.04,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738161179550,4.136e-05,228.04,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738161179749,4.136e-05,228.04,227.99,0.0289273]
["bitfinex-derivatives","SOLF0:USTF0",1738161180748,4.136e-05,228.04,227.86,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161180948,16.25969485,228.02,227.82,25.40350294]
["bitfinex-derivatives","SOLF0:USTF0",1738161181148,16.25969485,227.98,227.82,25.40350294]
["bitfinex-derivatives","SOLF0:USTF0",1738161181362,16.25969485,227.98,227.82,9.14380809]
["bitfinex-derivatives","SOLF0:USTF0",1738161181549,16.25969485,227.98,227.79,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738161181744,4.4186773,227.92,227.88,0.02887629]
["bitfinex-derivatives","SOLF0:USTF0",1738161181951,0.0295773,227.92,227.78,6.11625055]
["bitfinex-derivatives","SOLF0:USTF0",1738161182145,0.0295773,227.92,227.65,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1738161182146,16.25969485,227.9,227.7,17.69509485]
["bitfinex-derivatives","SOLF0:USTF0",1738161183245,0.03092928,227.82,227.78,0.03008174]
["bitfinex-derivatives","SOLF0:USTF0",1738161183645,0.03092928,227.82,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738161184657,0.03092928,227.82,227.78,4.42158174]
["bitfinex-derivatives","SOLF0:USTF0",1738161185759,0.03092928,227.82,227.78,0.03008174]
["bitfinex-derivatives","SOLF0:USTF0",1738161186258,0.03092928,227.82,227.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738161186452,4.42182928,227.82,227.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738161186856,0.03092928,227.82,227.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1738161187058,0.03092928,227.82,227.78,0.03008174]
["bitfinex-derivatives","SOLF0:USTF0",1738161187453,4.42202928,227.82,227.78,0.03008174]
["bitfinex-derivatives","SOLF0:USTF0",1738161187654,0.03092928,227.82,227.78,0.03008174]
["bitfinex-derivatives","SOLF0:USTF0",1738161188558,16.29062413,227.82,227.78,0.03008174]
["bitfinex-derivatives","SOLF0:USTF0",1738161188754,16.25969485,227.78,227.62,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161189056,1.3683,227.77,227.58,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161189457,1.3683,227.77,227.62,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161189757,5.7602,227.77,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738161189956,1.3683,227.77,227.67,0.0282319]
["bitfinex-derivatives","SOLF0:USTF0",1738161190158,16.25969485,227.75,227.58,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161190356,1.40175109,227.77,227.7,0.0285354]
["bitfinex-derivatives","SOLF0:USTF0",1738161190660,0.03319438,227.76,227.63,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161190854,0.03319438,227.76,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738161191056,0.03319438,227.76,227.71,0.02920663]
["bitfinex-derivatives","SOLF0:USTF0",1738161192663,4.42529438,227.76,227.71,0.02920663]
["bitfinex-derivatives","SOLF0:USTF0",1738161192855,0.03319438,227.76,227.71,0.02920663]
["bitfinex-derivatives","SOLF0:USTF0",1738161194960,0.03319438,227.76,227.75,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738161195168,1.3646,227.89,227.71,16.28890148]
["bitfinex-derivatives","SOLF0:USTF0",1738161195367,1.3646,227.89,227.75,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161195561,16.25969485,227.94,227.75,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161196360,4.3892,227.91,227.75,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161196564,0.03178061,227.87,227.82,0.03087236]
["bitfinex-derivatives","SOLF0:USTF0",1738161196865,0.03178061,227.87,227.83,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738161197064,0.03178061,227.87,227.82,0.03087236]
["bitfinex-derivatives","SOLF0:USTF0",1738161197366,0.03178061,227.87,227.84,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738161197563,0.03178061,227.87,227.82,0.03087236]
["bitfinex-derivatives","SOLF0:USTF0",1738161197864,0.03178061,227.87,227.83,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738161198063,0.03178061,227.87,227.82,0.03087236]
["bitfinex-derivatives","SOLF0:USTF0",1738161200065,16.25969485,227.86,227.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738161200367,2.9711,227.85,227.68,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738161200562,2.9711,227.85,227.73,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738161200768,2.9711,227.85,227.69,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161201169,4.3917,227.78,227.75,0.03320559]
["bitfinex-derivatives","SOLF0:USTF0",1738161201669,0.03211062,227.79,227.75,0.03320559]
["bitfinex-derivatives","SOLF0:USTF0",1738161202664,4.3919,227.77,227.75,0.03320559]
["bitfinex-derivatives","SOLF0:USTF0",1738161203059,4.42381062,227.79,227.75,0.03320559]
["bitfinex-derivatives","SOLF0:USTF0",1738161203268,0.03211062,227.79,227.75,0.03320559]
["bitfinex-derivatives","SOLF0:USTF0",1738161204464,0.03211062,227.79,227.65,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161204666,0.03211062,227.79,227.61,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738161204970,191.0,227.82,227.61,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738161205171,1.4504,227.81,227.61,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738161205570,0.02820842,227.74,227.72,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738161205773,0.02820842,227.74,227.7,0.03199653]
["bitfinex-derivatives","SOLF0:USTF0",1738161206074,1.4504,227.81,227.75,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738161206075,4.3917,227.79,227.75,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738161206265,1.4504,227.81,227.7,0.03199653]
["bitfinex-derivatives","SOLF0:USTF0",1738161206569,0.02963416,227.79,227.68,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161206766,0.02963416,227.79,227.73,0.03088097]
["bitfinex-derivatives","SOLF0:USTF0",1738161207071,4.4215,227.85,227.73,0.03088097]
["bitfinex-derivatives","SOLF0:USTF0",1738161207267,0.03207912,227.78,227.73,0.03088097]
["bitfinex-derivatives","SOLF0:USTF0",1738161207467,0.03207912,227.78,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738161207775,16.25969485,227.96,227.76,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161208069,4.3891,227.92,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738161208269,16.25969485,227.96,227.77,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738161208470,2.7643,227.99,227.8,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161208681,2.7643,227.99,227.85,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161209068,0.03217802,227.92,227.87,0.03214153]
["bitfinex-derivatives","SOLF0:USTF0",1738161209269,0.03217802,227.92,227.9,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738161212670,0.03217802,227.92,227.87,0.03214153]
["bitfinex-derivatives","SOLF0:USTF0",1738161214572,0.03217802,227.92,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738161214777,16.25969485,228.07,227.89,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161214972,1.3782,228.06,227.93,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161215168,1.3782,228.06,227.9,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1738161215975,0.03114406,228.0,227.96,0.02867718]
["bitfinex-derivatives","SOLF0:USTF0",1738161216974,6.05196036,228.1,227.97,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161217376,40.46753629,228.15,227.97,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161217572,40.46753629,228.15,227.93,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161218181,0.03324804,228.06,228.04,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738161218475,40.46753629,228.15,228.04,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161218476,24.20784144,228.15,228.04,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161218978,24.20784144,228.15,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738161219576,191.0,228.25,228.14,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738161219775,0.03264666,228.16,228.12,0.029729]
["bitfinex-derivatives","SOLF0:USTF0",1738161220277,4.3832,228.22,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738161220481,191.0,228.25,228.12,0.029729]
["bitfinex-derivatives","SOLF0:USTF0",1738161220777,0.0299872,228.21,228.16,0.03255603]
["bitfinex-derivatives","SOLF0:USTF0",1738161221980,0.0299872,228.21,228.16,16.29225088]
["bitfinex-derivatives","SOLF0:USTF0",1738161222273,8.72e-05,228.21,228.2,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161222477,6.05196036,228.26,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738161222869,16.25969485,228.41,228.24,16.25969485]
["bitfinex-derivatives","SOLF0:USTF0",1738161223579,4.3803,228.38,228.3,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738161223780,0.03074256,228.35,228.3,0.03101422]
["bitfinex-derivatives","SOLF0:USTF0",1738161224875,4.41144256,228.35,228.3,0.03101422]
["bitfinex-derivatives","SOLF0:USTF0",1738161225076,16.25969485,228.33,228.3,0.03101422]
["bitfinex-derivatives","SOLF0:USTF0",1738161225481,16.25969485,228.33,228.17,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738161225883,16.25969485,228.29,228.17,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738161226282,16.25969485,228.25,228.17,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738161226884,16.25969485,228.21,228.19,0.03168025]
["bitfinex-derivatives","SOLF0:USTF0",1738161227182,16.25969485,228.21,228.06,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738161227480,16.25969485,228.17,228.12,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738161227778,16.25969485,228.25,227.82,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1738161227779,16.25969485,228.13,227.98,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738161227985,16.25969485,228.09,227.98,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738161228384,0.02774344,228.08,228.03,0.02761461]
["bitfinex-derivatives","SOLF0:USTF0",1738161229485,0.02774344,228.08,228.05,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738161229987,0.02774344,228.08,228.03,0.02761461]
["bitfinex-derivatives","SOLF0:USTF0",1738161232485,0.02774344,228.08,228.06,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738161232683,0.02774344,228.08,228.03,0.02761461]
["bitfinex-derivatives","SOLF0:USTF0",1738161233095,0.02774344,228.08,228.05,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738161233291,0.02774344,228.08,228.03,0.02761461]
["bitfinex-derivatives","SOLF0:USTF0",1738161233888,26.40381622,228.06,228.03,0.02761461]
["bitfinex-derivatives","SOLF0:USTF0",1738161234094,4.3867,228.04,228.03,0.02761461]
["bitfinex-derivatives","SOLF0:USTF0",1738161234506,26.40381622,228.06,228.03,0.02761461]
["bitfinex-derivatives","SOLF0:USTF0",1738161234797,4.3865,228.05,228.03,0.02761461]
["bitfinex-derivatives","SOLF0:USTF0",1738161235096,26.40381622,228.06,228.03,0.02761461]
["bitfinex-derivatives","SOLF0:USTF0",1738161235997,0.02774344,228.08,228.03,0.02761461]
["bitfinex-derivatives","SOLF0:USTF0",1738161236499,0.02774344,228.08,228.05,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738161236691,0.02774344,228.08,228.03,0.02761461]
["bitfinex-derivatives","SOLF0:USTF0",1738161237695,0.02774344,228.08,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738161238289,4.344e-05,228.08,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738161240194,4.344e-05,228.08,228.04,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738161240391,4.344e-05,228.08,228.03,0.02761461]
["bitfinex-derivatives","SOLF0:USTF0",1738161240693,26.40381622,228.05,228.03,0.02761461]
["bitfinex-derivatives","SOLF0:USTF0",1738161240993,26.40381622,228.05,227.89,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738161241200,1.4919,228.07,227.89,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738161241395,4.3866,228.05,227.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738161241697,1.4919,228.07,227.89,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738161241902,26.40381622,228.05,227.89,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1738161242103,0.02801214,228.04,228.0,0.02877581]
["bitfinex-derivatives","SOLF0:USTF0",1738161242403,0.03261176,228.04,228.0,0.03172893]
["bitfinex-derivatives","SOLF0:USTF0",1738161243501,0.03261176,228.04,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738161244206,1.176e-05,228.04,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738161244609,1.176e-05,228.04,228.03,30.79071622]
["bitfinex-derivatives","SOLF0:USTF0",1738161246204,1.176e-05,228.04,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738161248301,1.176e-05,228.04,227.95,26.40381622]
["bitfinex-derivatives","SOLF0:USTF0",1738161248708,1.176e-05,228.04,227.99,26.40381622]
["bitfinex-derivatives","SOLF0:USTF0",1738161249002,1.176e-05,228.04,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738161249210,1.176e-05,228.04,228.03,30.79071622]
["bitfinex-derivatives","SOLF0:USTF0",1738161250505,1.176e-05,228.04,228.03,33.79071622]
["bitfinex-derivatives","SOLF0:USTF0",1738161250698,1.176e-05,228.04,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738161251107,1.176e-05,228.04,228.03,30.79071622]
["bitfinex-derivatives","SOLF0:USTF0",1738161251400,0.87638578,228.21,228.03,52.80763244]
["bitfinex-derivatives","SOLF0:USTF0",1738161251606,0.87638578,228.21,228.12,26.40381622]
["bitfinex-derivatives","SOLF0:USTF0",1738161251808,8.578e-05,228.21,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738161252305,2.9395,228.3,228.16,26.40381622]
["bitfinex-derivatives","SOLF0:USTF0",1738161252503,0.03263248,228.23,228.18,0.0327022]
["bitfinex-derivatives","SOLF0:USTF0",1738161254206,3.248e-05,228.23,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738161261309,1.4286,228.36,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738161261510,1.4783,228.41,228.26,16.21451029]
["bitfinex-derivatives","SOLF0:USTF0",1738161261910,1.4783,228.41,228.27,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738161262113,1.4783,228.41,228.27,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738161262414,1.4783,228.41,228.4,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738161262912,0.02911714,228.43,228.42,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738161263217,1.4772,228.52,228.37,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161263513,0.0303438,228.45,228.4,0.02872037]
["bitfinex-derivatives","SOLF0:USTF0",1738161263814,0.0303438,228.45,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738161264008,4.38e-05,228.45,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738161264905,4.38e-05,228.45,228.4,0.02872037]
["bitfinex-derivatives","SOLF0:USTF0",1738161265604,26.31963796,228.45,228.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738161265805,26.31959416,228.45,228.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738161266011,4.3795,228.42,228.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738161266212,27.71889416,228.41,228.21,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161266414,1.4912,228.4,228.21,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161266810,4.3803,228.38,228.3,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738161267005,1.4912,228.4,228.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738161267206,1.4912,228.4,228.25,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161267410,0.02851183,228.36,228.32,0.03296081]
["bitfinex-derivatives","SOLF0:USTF0",1738161267611,26.31959416,228.34,228.25,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738161268114,26.31959416,228.34,228.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738161268317,26.31959416,228.34,228.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738161268621,26.31959416,228.34,228.16,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738161268816,0.03197242,228.32,228.28,0.03330913]
["bitfinex-derivatives","SOLF0:USTF0",1738161269014,26.31959416,228.34,228.16,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738161269213,0.03068719,228.32,228.28,0.03278509]
["bitfinex-derivatives","SOLF0:USTF0",1738161269413,26.31959416,228.34,228.16,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738161269716,4.3816,228.31,228.28,0.02912442]
["bitfinex-derivatives","SOLF0:USTF0",1738161269916,26.31959416,228.34,228.14,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161269917,1.4879,228.3,228.14,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161270414,27.80749416,228.3,228.14,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161271012,26.31959416,228.26,228.17,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738161271215,26.31959416,228.22,228.2,0.02934287]
["bitfinex-derivatives","SOLF0:USTF0",1738161271415,4.3839,228.19,228.07,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738161271621,1.4879,228.18,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738161271820,1.4879,228.18,228.06,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1738161272221,1.4879,228.18,228.14,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738161272423,1.4879,228.18,228.06,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1738161272819,1.51866271,228.18,228.14,0.02970031]
["bitfinex-derivatives","SOLF0:USTF0",1738161273922,27.83825687,228.18,227.98,29.33959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161274220,32.19169416,228.18,227.98,29.33959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161274522,27.80749416,228.18,227.98,29.33959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161274820,27.80749416,228.18,227.98,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161275121,0.02788061,228.1,228.06,0.02945132]
["bitfinex-derivatives","SOLF0:USTF0",1738161276221,0.02788061,228.1,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738161277525,8.061e-05,228.1,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738161278518,8.061e-05,228.1,228.09,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738161279225,1.4823,228.25,228.09,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738161279415,1.4823,228.25,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738161280021,1.4823,228.25,228.12,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161280226,1.4823,228.25,228.09,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738161280429,0.02855726,228.21,228.16,0.03265257]
["bitfinex-derivatives","SOLF0:USTF0",1738161280725,0.02855726,228.21,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738161281119,0.02855726,228.21,228.16,0.03265257]
["bitfinex-derivatives","SOLF0:USTF0",1738161281322,0.02855726,228.21,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738161283729,0.02855726,228.21,228.16,0.03265257]
["bitfinex-derivatives","SOLF0:USTF0",1738161284229,4.384,228.18,228.03,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161284425,1.4138,228.17,228.03,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161284725,1.4138,228.17,228.01,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738161284924,26.31959416,228.11,227.99,70.75020513]
["bitfinex-derivatives","SOLF0:USTF0",1738161285126,1.4697,228.1,228.0,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738161285332,4.3864,228.06,228.0,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738161285523,26.35161652,228.07,228.03,0.03198207]
["bitfinex-derivatives","SOLF0:USTF0",1738161285723,26.35161652,228.07,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738161285927,26.31959416,228.07,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738161286128,30.70589416,228.07,227.91,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738161286329,26.31959416,228.07,227.91,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738161286631,1.4697,228.1,227.91,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738161287129,1.4697,228.1,227.97,0.03163834]
["bitfinex-derivatives","SOLF0:USTF0",1738161287429,0.0313043,228.03,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738161287629,0.0313043,228.03,227.97,0.03163834]
["bitfinex-derivatives","SOLF0:USTF0",1738161287831,0.0313043,228.03,227.91,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738161288026,0.0313043,228.03,227.98,0.03363742]
["bitfinex-derivatives","SOLF0:USTF0",1738161288232,0.0313043,228.03,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738161288534,0.0313043,228.03,227.98,0.03363742]
["bitfinex-derivatives","SOLF0:USTF0",1738161289024,0.0313043,228.03,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738161290030,0.0313043,228.03,228.02,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738161291632,4.3873,228.02,227.98,0.03363742]
["bitfinex-derivatives","SOLF0:USTF0",1738161291826,0.0313043,228.03,227.86,32.33550407]
["bitfinex-derivatives","SOLF0:USTF0",1738161292231,4.3877,227.99,227.94,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738161292530,26.31959416,228.04,227.86,32.33550407]
["bitfinex-derivatives","SOLF0:USTF0",1738161292930,0.02793492,227.97,227.86,32.33550407]
["bitfinex-derivatives","SOLF0:USTF0",1738161293328,0.02793492,227.97,227.95,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738161293923,0.02793492,227.97,227.86,32.33550407]
["bitfinex-derivatives","SOLF0:USTF0",1738161294122,0.02793492,227.97,227.78,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161294326,26.31959416,227.96,227.76,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738161294830,0.02760152,227.9,227.87,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738161295131,0.02760152,227.9,227.76,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738161295326,0.02760152,227.9,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738161295527,26.31959416,227.96,227.77,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161295732,0.02984002,227.85,227.77,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161296131,0.02984002,227.85,227.84,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738161296328,0.02984002,227.85,227.75,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738161296736,4.3906,227.84,227.76,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738161297141,26.31959416,227.88,227.71,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738161297336,0.03057799,227.82,227.71,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738161297532,0.03057799,227.82,227.69,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161297939,0.03057799,227.82,227.66,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738161298434,0.03057799,227.82,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738161298631,0.03057799,227.82,227.66,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738161299439,4.42157799,227.82,227.76,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738161299932,4.42216727,227.81,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738161300133,0.03086727,227.81,227.66,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738161300329,191.0,227.9,227.68,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161300330,26.31959416,227.88,227.68,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161300529,0.02838583,227.76,227.75,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738161300934,26.31959416,227.88,227.68,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161301238,26.31959416,227.88,227.69,0.7924279]
["bitfinex-derivatives","SOLF0:USTF0",1738161301438,0.03254489,227.8,227.72,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161301635,26.31959416,227.96,227.78,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161301840,191.0,228.01,227.82,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161301841,26.31959416,228.0,227.82,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161302339,26.31959416,227.96,227.79,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738161302544,26.31959416,227.91,227.79,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738161302736,26.31959416,227.99,227.79,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738161303036,195.1963,228.01,227.79,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738161303037,5.685e-05,227.87,227.86,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161303232,5.685e-05,227.87,227.86,30.70969416]
["bitfinex-derivatives","SOLF0:USTF0",1738161303540,1.4325,228.01,227.86,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161303739,30.70589416,228.07,227.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738161304039,0.87692375,228.07,227.9,26.31959416]
["bitfinex-derivatives","SOLF0:USTF0",1738161304233,4.387,228.03,228.01,0.0286962]
["bitfinex-derivatives","SOLF0:USTF0",1738161304440,26.31959416,228.03,227.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738161304637,16.26507522,228.01,227.84,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738161304941,0.03168439,227.95,227.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738161305237,2.7866,227.96,227.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738161305641,2.7866,227.96,227.81,16.26507522]
["bitfinex-derivatives","SOLF0:USTF0",1738161305837,0.03262048,227.9,227.85,0.02890852]
["bitfinex-derivatives","SOLF0:USTF0",1738161306039,16.26507522,228.07,227.85,16.29398374]
["bitfinex-derivatives","SOLF0:USTF0",1738161306336,16.26507522,228.07,227.89,16.26507522]
["bitfinex-derivatives","SOLF0:USTF0",1738161306535,4.3863,228.06,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738161306740,16.26507522,228.07,227.9,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738161306941,16.26507522,228.07,227.91,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738161307137,0.0329144,228.01,227.96,0.0293122]
["bitfinex-derivatives","SOLF0:USTF0",1738161307535,0.0329144,228.01,227.96,4.4175122]
["bitfinex-derivatives","SOLF0:USTF0",1738161307735,0.0329144,228.01,227.96,0.0293122]
["bitfinex-derivatives","SOLF0:USTF0",1738161308643,0.0329144,228.01,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738161308943,0.0329144,228.01,227.96,0.0293122]
["bitfinex-derivatives","SOLF0:USTF0",1738161309242,0.0329144,228.01,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738161309445,0.0329144,228.01,227.96,0.0293122]
["bitfinex-derivatives","SOLF0:USTF0",1738161309841,0.0329144,228.01,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738161310041,0.0329144,228.01,227.96,0.0293122]
["bitfinex-derivatives","SOLF0:USTF0",1738161310544,0.0329144,228.01,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738161310738,0.0329144,228.01,227.96,0.0293122]
["bitfinex-derivatives","SOLF0:USTF0",1738161311138,2.7866,228.1,227.96,1.4535122]
["bitfinex-derivatives","SOLF0:USTF0",1738161311442,2.7866,228.1,227.96,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738161311638,4.3862,228.07,228.0,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738161311840,2.7866,228.1,228.0,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738161312039,2.7866,228.1,227.96,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738161312338,26.40896344,228.04,228.01,7.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161312537,26.40896344,228.04,227.82,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738161312843,4.3884,227.95,227.88,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738161313050,26.40896344,228.0,227.82,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738161313242,4.3883,227.96,227.89,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738161313543,191.0,228.02,227.82,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738161313743,0.02977202,227.95,227.9,0.03306941]
["bitfinex-derivatives","SOLF0:USTF0",1738161313938,26.40896344,228.08,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738161314146,0.02940633,227.95,227.9,0.02832463]
["bitfinex-derivatives","SOLF0:USTF0",1738161314544,26.40896344,228.04,227.9,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738161314747,0.02939177,227.95,227.9,0.02948071]
["bitfinex-derivatives","SOLF0:USTF0",1738161315042,0.02939177,227.95,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738161315447,1.3793,228.09,228.04,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738161315649,2.7866,228.1,228.04,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738161315842,26.40896344,228.16,227.93,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738161316041,29.14806344,228.2,228.0,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161316342,2.7391,228.2,228.0,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161316540,26.40896344,228.17,228.0,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161316744,0.03011542,228.12,228.08,0.02831507]
["bitfinex-derivatives","SOLF0:USTF0",1738161317043,4.3853,228.12,227.96,20.30865489]
["bitfinex-derivatives","SOLF0:USTF0",1738161317243,26.40896344,228.17,227.96,20.30865489]
["bitfinex-derivatives","SOLF0:USTF0",1738161317650,4.3853,228.12,227.96,20.30865489]
["bitfinex-derivatives","SOLF0:USTF0",1738161317846,26.40896344,228.17,227.96,20.30865489]
["bitfinex-derivatives","SOLF0:USTF0",1738161318143,0.02876609,228.06,228.03,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738161318337,0.02876609,228.06,228.02,0.02900778]
["bitfinex-derivatives","SOLF0:USTF0",1738161318539,26.40896344,228.17,227.96,20.30865489]
["bitfinex-derivatives","SOLF0:USTF0",1738161318740,0.03183299,228.06,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738161318939,2.7391,228.2,228.02,0.02822198]
["bitfinex-derivatives","SOLF0:USTF0",1738161319144,2.7391,228.2,228.0,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161319145,4.3844,228.16,228.0,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161319346,26.40896344,228.17,228.0,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161319545,26.40896344,228.17,227.96,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161319740,26.40896344,228.13,227.96,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161320152,0.03216949,228.07,228.02,0.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1738161321645,2.7391,228.2,228.02,0.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1738161321846,4.384,228.18,228.08,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738161322047,2.7391,228.2,228.04,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161322446,2.7391,228.2,228.05,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1738161322650,1.3795,228.2,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738161323041,0.03008586,228.15,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738161323644,0.03008586,228.15,228.1,0.0291386]
["bitfinex-derivatives","SOLF0:USTF0",1738161325051,26.40896344,228.29,228.12,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161325250,26.40896344,228.29,228.21,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738161325449,4.3823,228.27,228.12,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161325852,4.3823,228.27,228.21,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738161326150,0.03005283,228.22,228.21,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738161327052,0.03005283,228.22,228.19,0.02832363]
["bitfinex-derivatives","SOLF0:USTF0",1738161327849,0.03005283,228.22,228.19,2.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161328053,26.40896344,228.21,228.19,2.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161328258,1.3992,228.2,228.19,2.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161328451,5.7828,228.2,228.19,2.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161328949,1.3992,228.2,228.0,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738161329160,26.40896344,228.15,228.0,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738161329555,4.3849,228.14,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738161329856,4.3849,228.14,228.0,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1738161330054,0.02975257,228.13,228.09,0.03234453]
["bitfinex-derivatives","SOLF0:USTF0",1738161330254,26.40896344,228.11,227.85,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738161330548,26.40896344,228.15,227.89,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738161330754,29.27456344,228.19,227.89,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738161330948,26.40896344,228.19,228.0,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161331155,26.40896344,228.19,228.01,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738161331555,0.02965534,228.12,228.08,0.02806803]
["bitfinex-derivatives","SOLF0:USTF0",1738161331858,0.02965534,228.12,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738161332349,191.0,228.24,228.12,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738161332552,30.79176344,228.25,228.08,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161332553,26.40896344,228.25,228.08,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161333159,27.81146344,228.29,228.12,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161333353,3.04,228.32,228.13,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1738161333653,0.027858,228.23,228.18,0.03285499]
["bitfinex-derivatives","SOLF0:USTF0",1738161334159,0.027858,228.23,228.2,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738161334853,0.027858,228.23,228.18,4.41665499]
["bitfinex-derivatives","SOLF0:USTF0",1738161335255,0.027858,228.23,228.18,0.03285499]
["bitfinex-derivatives","SOLF0:USTF0",1738161335955,4.3835,228.21,228.18,0.03285499]
["bitfinex-derivatives","SOLF0:USTF0",1738161336156,0.027858,228.23,228.18,0.03285499]
["bitfinex-derivatives","SOLF0:USTF0",1738161336464,4.3838,228.19,228.18,0.03285499]
["bitfinex-derivatives","SOLF0:USTF0",1738161336648,26.40896344,228.21,228.04,29.23006344]
["bitfinex-derivatives","SOLF0:USTF0",1738161336849,26.40896344,228.21,228.04,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1738161337051,4.3848,228.14,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738161337258,26.40896344,228.17,228.04,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738161337849,0.02897334,228.13,228.08,0.02896085]
["bitfinex-derivatives","SOLF0:USTF0",1738161338258,4.3853,228.12,228.08,0.02896085]
["bitfinex-derivatives","SOLF0:USTF0",1738161338650,0.02897334,228.13,228.08,0.02896085]
["bitfinex-derivatives","SOLF0:USTF0",1738161338956,4.3854,228.11,228.08,0.02896085]
["bitfinex-derivatives","SOLF0:USTF0",1738161339762,26.43793678,228.13,228.08,0.02896085]
["bitfinex-derivatives","SOLF0:USTF0",1738161340149,0.02897334,228.13,228.08,0.02896085]
["bitfinex-derivatives","SOLF0:USTF0",1738161340854,26.40896344,228.12,228.08,0.02896085]
["bitfinex-derivatives","SOLF0:USTF0",1738161341060,4.5304,228.11,227.94,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738161341363,26.40896344,228.01,227.88,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738161341561,26.40896344,228.01,227.84,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161341758,4.3883,227.96,227.9,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738161341962,26.40896344,228.01,227.84,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161342162,0.03056904,227.95,227.91,0.03225405]
["bitfinex-derivatives","SOLF0:USTF0",1738161342563,26.40896344,228.05,227.84,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161342865,0.02806003,227.95,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738161343258,26.40896344,228.05,227.85,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161343459,0.03199229,227.97,227.93,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738161343753,0.03199229,227.97,227.85,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161344064,0.03199229,227.97,227.93,0.03011736]
["bitfinex-derivatives","SOLF0:USTF0",1738161344464,195.3856,228.1,228.03,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738161344663,191.0,228.1,227.94,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738161344964,1.448,228.2,228.0,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738161344965,4.3864,228.06,228.0,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738161345162,191.0,228.17,227.94,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738161345363,26.40896344,228.1,227.94,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738161345864,4.3864,228.06,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738161346066,0.02954803,228.04,228.0,4.4209347]
["bitfinex-derivatives","SOLF0:USTF0",1738161346363,0.02954803,228.04,228.0,0.0335347]
["bitfinex-derivatives","SOLF0:USTF0",1738161349663,0.02954803,228.04,228.0,4.4208347]
["bitfinex-derivatives","SOLF0:USTF0",1738161349867,0.02954803,228.04,228.0,0.0335347]
["bitfinex-derivatives","SOLF0:USTF0",1738161350368,4.41644803,228.04,228.0,0.0335347]
["bitfinex-derivatives","SOLF0:USTF0",1738161350569,0.02954803,228.04,228.0,0.0335347]
["bitfinex-derivatives","SOLF0:USTF0",1738161351172,4.3869,228.03,228.0,0.0335347]
["bitfinex-derivatives","SOLF0:USTF0",1738161351470,0.02954803,228.04,228.0,0.0335347]
["bitfinex-derivatives","SOLF0:USTF0",1738161352069,0.02954803,228.04,228.01,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738161353265,0.02954803,228.04,228.0,0.0335347]
["bitfinex-derivatives","SOLF0:USTF0",1738161353470,4.3872,228.02,228.0,0.0335347]
["bitfinex-derivatives","SOLF0:USTF0",1738161353665,0.02954803,228.04,228.0,0.0335347]
["bitfinex-derivatives","SOLF0:USTF0",1738161354063,26.40896344,228.01,227.87,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738161354668,26.40896344,227.97,227.84,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738161355371,0.02896246,227.93,227.88,4.41745652]
["bitfinex-derivatives","SOLF0:USTF0",1738161355567,0.02896246,227.93,227.88,0.02775652]
["bitfinex-derivatives","SOLF0:USTF0",1738161355765,26.4379259,227.93,227.88,0.02775652]
["bitfinex-derivatives","SOLF0:USTF0",1738161356867,4.3896,227.89,227.88,0.02775652]
["bitfinex-derivatives","SOLF0:USTF0",1738161357075,26.40896344,227.89,227.74,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738161357374,4.39,227.87,227.74,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738161357672,26.40896344,227.93,227.74,27.88976344]
["bitfinex-derivatives","SOLF0:USTF0",1738161357871,4.3897,227.89,227.82,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738161358273,0.02857662,227.86,227.82,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738161358468,0.02857662,227.86,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738161358774,0.02857662,227.86,227.81,0.03310637]
["bitfinex-derivatives","SOLF0:USTF0",1738161359072,0.02857662,227.86,227.84,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738161359768,0.02857662,227.86,227.81,0.03310637]
["bitfinex-derivatives","SOLF0:USTF0",1738161360274,0.02857662,227.86,227.74,27.88976344]
["bitfinex-derivatives","SOLF0:USTF0",1738161360568,0.02857662,227.86,227.74,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738161360970,0.02857662,227.86,227.74,27.88976344]
["bitfinex-derivatives","SOLF0:USTF0",1738161361165,0.02857662,227.86,227.78,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161361965,34.2909745,228.03,227.78,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161362169,192.3732,228.02,227.82,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161362375,4.3894,227.9,227.78,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161362570,26.40896344,227.97,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738161362969,26.40896344,227.97,227.78,26.40896344]
["bitfinex-derivatives","SOLF0:USTF0",1738161363169,0.02795515,227.93,227.89,0.03006408]
["bitfinex-derivatives","SOLF0:USTF0",1738161364066,4.3893,227.91,227.89,0.03006408]
["bitfinex-derivatives","SOLF0:USTF0",1738161364670,0.02795515,227.93,227.89,0.03006408]
["bitfinex-derivatives","SOLF0:USTF0",1738161364671,4.3894,227.9,227.89,0.03006408]
["bitfinex-derivatives","SOLF0:USTF0",1738161365270,4.3894,227.9,227.74,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738161365271,4.3906,227.84,227.74,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738161365479,16.27495098,227.9,227.74,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738161365678,16.27495098,227.9,227.79,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738161365875,4.3907,227.84,227.74,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738161366075,16.27495098,227.9,227.74,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738161366276,1.4911,227.89,227.74,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738161366478,4.3909,227.82,227.77,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738161366878,0.03203675,227.84,227.74,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738161367374,0.03203675,227.84,227.71,17.62755098]
["bitfinex-derivatives","SOLF0:USTF0",1738161367681,0.03203675,227.84,227.71,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738161367875,4.42263675,227.84,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738161368185,0.03203675,227.84,227.71,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738161368480,4.3909,227.82,227.78,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738161368775,0.03203675,227.84,227.78,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738161368972,4.3917,227.78,227.73,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738161369175,16.27495098,227.83,227.68,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738161369579,0.03263414,227.78,227.68,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738161369780,0.03263414,227.78,227.69,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738161370676,1.4911,227.89,227.71,16.27495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161370880,17.63215098,227.92,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738161371180,17.63215098,227.92,227.72,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738161371678,4.3901,227.86,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738161371875,0.03015715,227.84,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738161372483,0.03015715,227.84,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738161372783,16.27495098,227.96,227.8,0.0314755]
["bitfinex-derivatives","SOLF0:USTF0",1738161372979,16.27495098,227.96,227.8,1.5219755]
["bitfinex-derivatives","SOLF0:USTF0",1738161373278,16.27495098,227.96,227.8,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738161373878,16.27495098,227.96,227.86,0.03115846]
["bitfinex-derivatives","SOLF0:USTF0",1738161374182,0.03242881,227.9,227.86,0.03115846]
["bitfinex-derivatives","SOLF0:USTF0",1738161374383,1.4249,228.0,227.9,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738161374573,17.69985098,228.0,227.84,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738161374781,16.27495098,227.96,227.74,16.27495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161374976,4.39,227.87,227.74,16.27495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161375182,16.27495098,227.92,227.74,16.27495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161375381,4.3901,227.87,227.8,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1738161375590,0.03319346,227.88,227.84,0.02973971]
["bitfinex-derivatives","SOLF0:USTF0",1738161376075,0.03194869,227.88,227.84,0.0326383]
["bitfinex-derivatives","SOLF0:USTF0",1738161376587,4.39,227.87,227.84,0.0326383]
["bitfinex-derivatives","SOLF0:USTF0",1738161377182,0.03194869,227.88,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738161377886,0.03194869,227.88,227.84,0.0326383]
["bitfinex-derivatives","SOLF0:USTF0",1738161378283,4.39,227.87,227.84,0.0326383]
["bitfinex-derivatives","SOLF0:USTF0",1738161378685,0.03194869,227.88,227.84,0.0326383]
["bitfinex-derivatives","SOLF0:USTF0",1738161378879,4.42174869,227.88,227.84,0.0326383]
["bitfinex-derivatives","SOLF0:USTF0",1738161379389,0.03194869,227.88,227.84,0.0326383]
["bitfinex-derivatives","SOLF0:USTF0",1738161379586,0.03194869,227.88,227.84,4.4229383]
["bitfinex-derivatives","SOLF0:USTF0",1738161380183,4.42174869,227.88,227.84,0.0326383]
["bitfinex-derivatives","SOLF0:USTF0",1738161380384,0.03194869,227.88,227.84,0.0326383]
["bitfinex-derivatives","SOLF0:USTF0",1738161380786,0.03194869,227.88,227.84,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738161381078,0.03194869,227.88,227.78,16.27495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161381280,0.03194869,227.88,227.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738161382081,1.4249,228.0,227.85,0.0333665]
["bitfinex-derivatives","SOLF0:USTF0",1738161382388,4.3871,228.02,227.86,16.27495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161382590,16.27495098,228.04,227.87,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1738161383386,0.02946684,227.98,227.93,0.02818776]
["bitfinex-derivatives","SOLF0:USTF0",1738161383890,4.41726684,227.98,227.93,4.41698776]
["bitfinex-derivatives","SOLF0:USTF0",1738161384085,0.02946684,227.98,227.93,0.02818776]
["bitfinex-derivatives","SOLF0:USTF0",1738161384985,4.3886,227.94,227.93,8.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161385994,4.3898,227.88,227.79,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738161386294,16.27495098,227.96,227.79,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738161386694,4.3899,227.88,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738161386890,16.27495098,227.92,227.75,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738161387400,0.02946015,227.86,227.81,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1738161387996,4.41976015,227.86,227.81,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1738161388195,0.02946015,227.86,227.81,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1738161388697,4.3904,227.85,227.81,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1738161388886,0.02946015,227.86,227.81,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1738161389692,191.0,227.95,227.81,16.30686741]
["bitfinex-derivatives","SOLF0:USTF0",1738161389895,4.3885,227.95,227.81,16.27495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161390302,6.03537097,228.02,227.81,16.27495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161390596,6.03537097,228.02,227.85,16.27495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161391001,6.03537097,228.02,227.91,0.02906169]
["bitfinex-derivatives","SOLF0:USTF0",1738161391203,0.02797033,227.96,227.91,0.02906169]
["bitfinex-derivatives","SOLF0:USTF0",1738161391395,0.02797033,227.96,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738161391793,16.27495098,228.08,227.91,0.02906169]
["bitfinex-derivatives","SOLF0:USTF0",1738161391994,16.27495098,228.08,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738161391995,4.3867,228.04,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738161392199,16.27495098,228.08,227.89,16.27495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161392594,16.27495098,228.04,227.86,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738161392900,0.0317375,227.97,227.93,0.0289024]
["bitfinex-derivatives","SOLF0:USTF0",1738161393293,4.4198375,227.97,227.93,0.0289024]
["bitfinex-derivatives","SOLF0:USTF0",1738161393695,0.0317375,227.97,227.93,0.0289024]
["bitfinex-derivatives","SOLF0:USTF0",1738161394301,4.3886,227.94,227.93,0.0289024]
["bitfinex-derivatives","SOLF0:USTF0",1738161396204,4.3886,227.94,227.93,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738161396804,0.0317375,227.97,227.93,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738161397398,0.0317375,227.97,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738161397704,191.0,228.08,227.93,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738161397902,2.6983,228.09,227.93,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738161398804,0.03156697,228.03,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738161399109,0.03156697,228.03,227.99,0.0297651]
["bitfinex-derivatives","SOLF0:USTF0",1738161399504,4.41856697,228.03,227.99,0.0297651]
["bitfinex-derivatives","SOLF0:USTF0",1738161399808,0.03156697,228.03,227.99,0.0297651]
["bitfinex-derivatives","SOLF0:USTF0",1738161400206,4.3871,228.02,227.99,0.0297651]
["bitfinex-derivatives","SOLF0:USTF0",1738161400401,0.03156697,228.03,227.99,0.0297651]
["bitfinex-derivatives","SOLF0:USTF0",1738161401403,4.3875,228.0,227.99,0.0297651]
["bitfinex-derivatives","SOLF0:USTF0",1738161401813,4.3875,228.0,227.95,4.37686646]
["bitfinex-derivatives","SOLF0:USTF0",1738161402014,0.03156697,228.03,227.89,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738161402312,4.388,227.98,227.93,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738161403012,4.3882,227.96,227.93,0.02905595]
["bitfinex-derivatives","SOLF0:USTF0",1738161403412,0.03186822,227.98,227.93,0.02905595]
["bitfinex-derivatives","SOLF0:USTF0",1738161405606,4.3886,227.94,227.93,0.02905595]
["bitfinex-derivatives","SOLF0:USTF0",1738161406015,4.3886,227.94,227.93,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161409118,16.27495098,227.95,227.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738161409320,16.27495098,227.95,227.72,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738161409616,16.27495098,227.95,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738161409812,4.3905,227.85,227.72,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738161410112,16.27495098,227.95,227.83,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738161410314,16.27495098,227.95,227.76,16.27495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161410618,16.30608992,227.91,227.87,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161410810,16.27495098,227.91,227.79,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738161411711,4.3902,227.86,227.83,0.02947243]
["bitfinex-derivatives","SOLF0:USTF0",1738161411909,0.02833782,227.87,227.83,0.02947243]
["bitfinex-derivatives","SOLF0:USTF0",1738161412217,4.3905,227.84,227.83,0.02947243]
["bitfinex-derivatives","SOLF0:USTF0",1738161414518,16.3032888,227.87,227.72,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738161414519,16.3032888,227.87,227.72,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738161414813,3.02,227.91,227.66,16.27495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161414814,16.27495098,227.83,227.66,16.27495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161415018,4.3921,227.77,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738161415619,4.42080551,227.77,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738161415818,0.02870551,227.77,227.72,0.02439524]
["bitfinex-derivatives","SOLF0:USTF0",1738161416216,0.02870551,227.77,227.76,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738161416818,0.02870551,227.77,227.72,0.02439524]
["bitfinex-derivatives","SOLF0:USTF0",1738161417023,0.02870551,227.77,227.75,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738161417322,0.02870551,227.77,227.72,0.02439524]
["bitfinex-derivatives","SOLF0:USTF0",1738161417522,0.02870551,227.77,227.76,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738161419021,0.02870551,227.77,227.74,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738161419522,0.02870551,227.77,227.72,0.02439524]
["bitfinex-derivatives","SOLF0:USTF0",1738161420126,0.02870551,227.77,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738161420427,4.3927,227.73,227.72,0.02439524]
["bitfinex-derivatives","SOLF0:USTF0",1738161422117,4.3938,227.68,227.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738161422618,4.3938,227.68,227.63,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738161422825,1.4099,227.74,227.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738161423025,16.27495098,227.71,227.56,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738161423322,16.30695169,227.67,227.48,19.29495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161423528,16.30695169,227.67,227.49,5.07637489]
["bitfinex-derivatives","SOLF0:USTF0",1738161423829,16.27495098,227.59,227.46,11.12577718]
["bitfinex-derivatives","SOLF0:USTF0",1738161424018,16.27495098,227.59,227.39,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738161424019,16.27495098,227.59,227.39,178.35456276]
["bitfinex-derivatives","SOLF0:USTF0",1738161424215,16.27495098,227.55,227.41,0.79647544]
["bitfinex-derivatives","SOLF0:USTF0",1738161424429,16.27495098,227.51,227.39,178.35456276]
["bitfinex-derivatives","SOLF0:USTF0",1738161424930,16.27495098,227.47,227.39,178.35456276]
["bitfinex-derivatives","SOLF0:USTF0",1738161425525,0.03177883,227.46,227.39,178.35456276]
["bitfinex-derivatives","SOLF0:USTF0",1738161425717,4.3988,227.42,227.4,224.46888368]
["bitfinex-derivatives","SOLF0:USTF0",1738161426127,4.3988,227.42,227.4,68.09706644]
["bitfinex-derivatives","SOLF0:USTF0",1738161426326,4.3988,227.42,227.4,44.81356644]
["bitfinex-derivatives","SOLF0:USTF0",1738161426622,4.3988,227.42,227.23,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1738161426623,4.3991,227.4,227.23,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1738161426826,16.27495098,227.43,227.25,16.27495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161427227,0.02880603,227.36,227.25,16.27495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161427728,16.44025098,227.51,227.33,16.27495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161428026,16.27495098,227.55,227.37,16.27495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161428225,4.3968,227.52,227.42,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738161428421,16.27495098,227.55,227.37,16.27495098]
["bitfinex-derivatives","SOLF0:USTF0",1738161428726,16.27495098,227.51,227.34,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738161429025,16.27495098,227.47,227.44,0.02929364]
["bitfinex-derivatives","SOLF0:USTF0",1738161429524,16.27495098,227.47,227.27,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1738161429722,16.27495098,227.42,227.27,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738161429921,16.27495098,227.42,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738161430123,16.27495098,227.42,227.27,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738161430523,4.3999,227.36,227.27,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738161430927,4.3999,227.36,227.26,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738161430928,0.03368761,227.37,227.26,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738161431319,4.4005,227.33,227.26,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738161431725,26.57719616,227.4,227.26,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738161432024,0.03324164,227.32,227.21,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1738161432425,4.43394164,227.32,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738161432622,0.03324164,227.32,227.21,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1738161432823,4.4014,227.28,227.21,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738161433022,26.6104378,227.32,227.21,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738161433327,4.4009,227.31,227.23,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738161433526,0.02966819,227.29,227.15,26.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1738161433723,0.02966819,227.29,227.16,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738161434032,26.57719616,227.36,227.19,26.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1738161434729,0.02836425,227.3,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738161435030,0.02836425,227.3,227.19,26.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1738161436627,0.02836425,227.3,227.16,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738161437133,0.02960616,227.25,227.19,26.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1738161437434,4.4004,227.33,227.25,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738161437627,3.08,227.37,227.25,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738161437931,0.03319252,227.33,227.25,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738161439035,4.4008,227.31,227.25,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738161439434,0.03319252,227.33,227.23,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738161439633,4.401,227.3,227.23,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738161439937,0.0304259,227.29,227.23,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738161440433,0.0304259,227.29,227.19,26.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1738161440638,0.0304259,227.29,227.19,19.37435887]
["bitfinex-derivatives","SOLF0:USTF0",1738161441137,4.4014,227.28,227.22,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738161441533,4.4014,227.28,227.16,28.05709616]
["bitfinex-derivatives","SOLF0:USTF0",1738161441735,6.07648739,227.31,227.16,28.05709616]
["bitfinex-derivatives","SOLF0:USTF0",1738161442136,4.4025,227.22,227.18,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738161442541,4.4025,227.22,227.16,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738161442736,4.4025,227.22,227.17,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738161442942,0.03031571,227.24,227.12,29.31859616]
["bitfinex-derivatives","SOLF0:USTF0",1738161443238,26.57719616,227.28,227.12,29.31859616]
["bitfinex-derivatives","SOLF0:USTF0",1738161443435,0.02906308,227.2,227.08,26.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1738161443739,26.57719616,227.24,227.07,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738161443941,99.89725431,227.32,227.08,26.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1738161443942,0.0288575,227.16,227.08,26.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1738161444238,4.4017,227.27,227.13,26.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1738161444447,3.08,227.31,227.22,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738161444838,22.97412956,227.3,227.18,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738161445146,26.57719616,227.28,227.09,27.92679616]
["bitfinex-derivatives","SOLF0:USTF0",1738161445346,0.02988919,227.26,227.15,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738161445545,26.57719616,227.28,227.16,0.0288575]
["bitfinex-derivatives","SOLF0:USTF0",1738161445746,0.03226378,227.23,227.16,0.0288575]
["bitfinex-derivatives","SOLF0:USTF0",1738161446847,4.4027,227.21,227.16,0.0288575]
["bitfinex-derivatives","SOLF0:USTF0",1738161447044,0.03226378,227.23,227.16,0.0288575]
["bitfinex-derivatives","SOLF0:USTF0",1738161447045,26.57719616,227.19,227.16,5.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161447244,26.57719616,227.17,226.89,26.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1738161447441,26.57719616,227.09,226.92,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738161447647,26.57719616,227.09,226.89,26.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1738161448241,26.57719616,227.05,226.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738161448445,0.03363569,227.01,226.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738161448748,26.57719616,226.99,226.87,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738161449042,0.02807726,226.96,226.91,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738161449237,0.02807726,226.96,226.83,26.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1738161449238,0.02807726,226.96,226.78,26.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1738161449439,0.02807726,226.96,226.82,26.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1738161449640,4.4069,227.0,226.91,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738161450048,26.57719616,227.03,226.82,26.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1738161450249,0.02868112,226.98,226.92,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738161451051,0.02868112,226.98,226.83,16.4081029]
["bitfinex-derivatives","SOLF0:USTF0",1738161451255,0.02868112,226.98,226.79,17.8178029]
["bitfinex-derivatives","SOLF0:USTF0",1738161451547,0.02814262,226.91,226.85,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738161451747,0.02814262,226.91,226.79,17.8178029]
["bitfinex-derivatives","SOLF0:USTF0",1738161452149,16.4081029,226.99,226.79,17.8178029]
["bitfinex-derivatives","SOLF0:USTF0",1738161452648,4.4084,226.92,226.79,17.8178029]
["bitfinex-derivatives","SOLF0:USTF0",1738161453045,16.4081029,226.95,226.79,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738161453250,4.4093,226.88,226.8,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738161453444,4.4093,226.88,226.85,0.02814262]
["bitfinex-derivatives","SOLF0:USTF0",1738161453843,20.8175029,226.87,226.85,0.02814262]
["bitfinex-derivatives","SOLF0:USTF0",1738161454054,16.4081029,226.87,226.77,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1738161454951,4.4103,226.82,226.77,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1738161455146,4.4103,226.82,226.75,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738161455147,16.4081029,226.83,226.73,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738161455352,16.4081029,226.79,226.59,16.4081029]
["bitfinex-derivatives","SOLF0:USTF0",1738161455552,16.4081029,226.79,226.61,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738161455748,16.4081029,226.79,226.61,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738161455943,0.02827346,226.72,226.62,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738161456553,4.413,226.68,226.62,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738161456746,0.02827346,226.72,226.62,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738161456747,16.4081029,226.71,226.62,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738161456950,16.4081029,226.67,226.47,16.4081029]
["bitfinex-derivatives","SOLF0:USTF0",1738161457153,16.4081029,226.67,226.48,2.26620554]
["bitfinex-derivatives","SOLF0:USTF0",1738161457451,3.14,226.74,226.51,16.4081029]
["bitfinex-derivatives","SOLF0:USTF0",1738161457452,0.03108929,226.69,226.51,16.4081029]
["bitfinex-derivatives","SOLF0:USTF0",1738161457651,16.4081029,226.71,226.51,16.4081029]
["bitfinex-derivatives","SOLF0:USTF0",1738161458054,0.03359574,226.62,226.51,16.4081029]
["bitfinex-derivatives","SOLF0:USTF0",1738161458245,16.4081029,226.75,226.55,16.4081029]
["bitfinex-derivatives","SOLF0:USTF0",1738161458750,6.07648739,226.73,226.55,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161459150,6.07648739,226.73,226.59,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161459448,6.07648739,226.73,226.64,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738161459449,0.02923553,226.66,226.64,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738161459753,6.07648739,226.73,226.62,0.02795083]
["bitfinex-derivatives","SOLF0:USTF0",1738161460151,31.13990742,226.75,226.62,0.02795083]
["bitfinex-derivatives","SOLF0:USTF0",1738161460349,4.4118,226.75,226.62,0.02795083]
["bitfinex-derivatives","SOLF0:USTF0",1738161460545,6.07648739,226.76,226.62,0.02795083]
["bitfinex-derivatives","SOLF0:USTF0",1738161460753,6.07648739,226.76,226.71,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738161461153,6.07648739,226.76,226.71,0.03186337]
["bitfinex-derivatives","SOLF0:USTF0",1738161461353,26.72810742,226.75,226.71,0.03186337]
["bitfinex-derivatives","SOLF0:USTF0",1738161462351,26.72810742,226.75,226.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1738161462550,26.72810742,226.67,226.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1738161462754,4.4131,226.68,226.62,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738161462951,26.72810742,226.71,226.6,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1738161463151,26.72810742,226.71,226.5,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738161463356,26.72810742,226.67,226.56,2.22554632]
["bitfinex-derivatives","SOLF0:USTF0",1738161463554,0.03084402,226.63,226.58,0.03146255]
["bitfinex-derivatives","SOLF0:USTF0",1738161464253,0.03084402,226.63,226.59,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738161464449,0.03084402,226.63,226.58,0.03146255]
["bitfinex-derivatives","SOLF0:USTF0",1738161465353,26.72810742,226.62,226.58,0.03146255]
["bitfinex-derivatives","SOLF0:USTF0",1738161465556,4.4146,226.6,226.58,0.03146255]
["bitfinex-derivatives","SOLF0:USTF0",1738161466548,4.4146,226.6,226.58,6.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161467157,0.03084402,226.63,226.58,6.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161467355,0.03084402,226.63,226.45,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161467760,3.16,226.64,226.49,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161467954,3.16,226.64,226.5,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738161468156,3.16,226.64,226.49,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161468358,3.16,226.64,226.5,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738161468555,32.80459481,226.71,226.45,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161468757,0.02780435,226.59,226.46,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738161468957,0.02780435,226.59,226.49,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738161469151,0.02780435,226.59,226.46,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738161470460,4.4156,226.55,226.46,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738161470858,26.72810742,226.61,226.46,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738161471059,4.4145,226.61,226.46,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738161471260,26.72810742,226.65,226.46,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738161471261,0.03346505,226.53,226.46,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738161471561,4.4148,226.59,226.46,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738161471761,26.72810742,226.65,226.46,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738161471962,4.4146,226.6,226.54,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738161472167,26.72810742,226.65,226.46,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1738161472354,6.07648739,226.68,226.49,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161472659,6.07648739,226.68,226.63,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738161472860,6.07648739,226.68,226.56,0.02908699]
["bitfinex-derivatives","SOLF0:USTF0",1738161473062,10.48948739,226.68,226.62,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738161473264,6.10723304,226.68,226.57,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738161473662,6.10723304,226.68,226.63,0.03275583]
["bitfinex-derivatives","SOLF0:USTF0",1738161473858,6.07648739,226.68,226.63,0.03275583]
["bitfinex-derivatives","SOLF0:USTF0",1738161474260,6.10565969,226.68,226.63,0.03275583]
["bitfinex-derivatives","SOLF0:USTF0",1738161474462,4.4138,226.64,226.63,0.03275583]
["bitfinex-derivatives","SOLF0:USTF0",1738161475967,0.0291723,226.68,226.63,0.03275583]
["bitfinex-derivatives","SOLF0:USTF0",1738161476360,10.48888739,226.71,226.53,18.99364044]
["bitfinex-derivatives","SOLF0:USTF0",1738161476555,6.07648739,226.71,226.57,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161476759,3.83218739,226.71,226.7,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738161477059,48.61189915,226.73,226.65,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161477565,48.61189915,226.76,226.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738161477759,48.61189915,226.76,226.53,71.20044169]
["bitfinex-derivatives","SOLF0:USTF0",1738161477962,48.61189915,226.76,226.59,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161478665,26.72810742,226.74,226.55,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161479064,48.61189915,226.76,226.59,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161479263,0.0333366,226.67,226.59,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161479463,0.0333366,226.67,226.65,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738161479666,0.0333366,226.67,226.59,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161480062,0.0333366,226.67,226.66,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738161481068,4.4116,226.76,226.7,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738161481264,26.72810742,226.78,226.59,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161481664,4.4114,226.76,226.71,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738161482065,26.72810742,226.78,226.54,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161482266,26.72810742,226.68,226.48,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738161482563,26.72810742,226.63,226.48,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738161482769,26.72810742,226.63,226.56,0.02968944]
["bitfinex-derivatives","SOLF0:USTF0",1738161482770,4.4153,226.57,226.56,0.02968944]
["bitfinex-derivatives","SOLF0:USTF0",1738161483271,0.03130957,226.58,226.56,0.02968944]
["bitfinex-derivatives","SOLF0:USTF0",1738161484471,9.57e-06,226.58,226.57,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738161484770,47.59460004,226.63,226.56,0.02968944]
["bitfinex-derivatives","SOLF0:USTF0",1738161484965,22.79530004,226.63,226.59,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161485273,16.39936071,226.68,226.59,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161485772,16.39936071,226.68,226.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738161485965,16.39936071,226.68,226.52,0.80336928]
["bitfinex-derivatives","SOLF0:USTF0",1738161486171,0.03386448,226.66,226.61,0.02843686]
["bitfinex-derivatives","SOLF0:USTF0",1738161487973,1.4344,226.75,226.61,0.02843686]
["bitfinex-derivatives","SOLF0:USTF0",1738161487974,120.18511821,226.84,226.62,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161488175,72.4244517,226.82,226.66,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161488872,4.4105,226.81,226.74,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738161489075,72.4244517,226.82,226.66,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161489273,0.02976895,226.76,226.72,0.03184547]
["bitfinex-derivatives","SOLF0:USTF0",1738161489978,0.02976895,226.76,226.73,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738161490280,99.15255912,226.9,226.73,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161490776,72.4244517,226.9,226.73,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161490977,72.4244517,226.9,226.8,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738161491276,72.4244517,226.9,226.77,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161491478,72.4244517,226.9,226.73,30.00810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161491783,4.4098,226.85,226.83,0.02873656]
["bitfinex-derivatives","SOLF0:USTF0",1738161491975,0.03052949,226.87,226.83,0.02873656]
["bitfinex-derivatives","SOLF0:USTF0",1738161492379,0.03052949,226.87,226.85,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738161493478,1.4069,226.97,226.83,0.02873656]
["bitfinex-derivatives","SOLF0:USTF0",1738161493784,1.4064,226.98,226.84,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161493978,1.4064,226.98,226.91,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738161494175,1.4064,226.98,226.84,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161494678,0.03197047,226.93,226.84,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161494981,0.03197047,226.93,226.89,0.02841176]
["bitfinex-derivatives","SOLF0:USTF0",1738161495376,1.4064,226.98,226.8,29.98810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161495883,0.0286363,226.93,226.89,0.02799473]
["bitfinex-derivatives","SOLF0:USTF0",1738161496683,4.4086,226.91,226.89,0.02799473]
["bitfinex-derivatives","SOLF0:USTF0",1738161497679,26.72810742,226.91,226.73,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161497878,0.0286363,226.93,226.77,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161498078,26.72810742,226.96,226.77,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161498282,26.72810742,226.96,226.74,0.80258555]
["bitfinex-derivatives","SOLF0:USTF0",1738161498786,0.02951002,226.87,226.83,0.03168797]
["bitfinex-derivatives","SOLF0:USTF0",1738161498987,1.40581002,226.87,226.83,0.03168797]
["bitfinex-derivatives","SOLF0:USTF0",1738161499283,26.72810742,226.96,226.77,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161499481,0.03008438,226.87,226.83,0.02868027]
["bitfinex-derivatives","SOLF0:USTF0",1738161499679,0.03008438,226.87,226.86,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738161499883,4.4081,226.94,226.83,0.02868027]
["bitfinex-derivatives","SOLF0:USTF0",1738161500073,1.3763,226.97,226.83,0.02868027]
["bitfinex-derivatives","SOLF0:USTF0",1738161500275,0.03233049,226.89,226.83,0.02868027]
["bitfinex-derivatives","SOLF0:USTF0",1738161500475,0.03233049,226.89,226.81,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161500682,0.03233049,226.89,226.85,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738161500886,0.03233049,226.89,226.84,0.03384835]
["bitfinex-derivatives","SOLF0:USTF0",1738161501276,0.03233049,226.89,226.85,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738161501477,0.03233049,226.89,226.84,0.03384835]
["bitfinex-derivatives","SOLF0:USTF0",1738161501881,3.049e-05,226.89,226.88,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738161503081,3.049e-05,226.89,226.84,0.03384835]
["bitfinex-derivatives","SOLF0:USTF0",1738161503788,4.4097,226.86,226.84,0.03384835]
["bitfinex-derivatives","SOLF0:USTF0",1738161503977,3.049e-05,226.89,226.74,0.80258555]
["bitfinex-derivatives","SOLF0:USTF0",1738161504385,26.72810742,226.91,226.74,0.80258555]
["bitfinex-derivatives","SOLF0:USTF0",1738161504781,26.72810742,226.86,226.74,0.80258555]
["bitfinex-derivatives","SOLF0:USTF0",1738161505084,2.9398,226.85,226.74,0.80258555]
["bitfinex-derivatives","SOLF0:USTF0",1738161505281,4.4109,226.79,226.78,0.03281758]
["bitfinex-derivatives","SOLF0:USTF0",1738161505478,26.72810742,226.79,226.59,30.00810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161505886,4.4118,226.75,226.68,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738161506085,26.72810742,226.79,226.59,30.00810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161506681,0.03371592,226.73,226.68,0.03096434]
["bitfinex-derivatives","SOLF0:USTF0",1738161507083,4.44571592,226.73,226.62,2.08518602]
["bitfinex-derivatives","SOLF0:USTF0",1738161507485,0.03371592,226.73,226.59,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161507788,4.413,226.68,226.6,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738161508095,26.72810742,226.74,226.55,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161508388,0.02850928,226.66,226.65,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738161508590,0.02850928,226.66,226.62,0.03271942]
["bitfinex-derivatives","SOLF0:USTF0",1738161508785,4.4123,226.72,226.65,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738161508993,26.72810742,226.74,226.55,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161509195,2.25e-05,226.66,226.62,0.03339898]
["bitfinex-derivatives","SOLF0:USTF0",1738161509495,4.4117,226.75,226.65,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738161509692,4.4117,226.75,226.59,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161509987,26.72810742,226.78,226.59,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161510692,0.02887179,226.71,226.66,0.03036264]
["bitfinex-derivatives","SOLF0:USTF0",1738161511484,0.02887179,226.71,226.68,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738161511991,0.02887179,226.71,226.66,4.44356264]
["bitfinex-derivatives","SOLF0:USTF0",1738161512392,0.02887179,226.71,226.66,0.03036264]
["bitfinex-derivatives","SOLF0:USTF0",1738161512587,4.4132,226.67,226.59,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738161512793,2.7816,226.7,226.54,0.828]
["bitfinex-derivatives","SOLF0:USTF0",1738161513390,29.50970742,226.7,226.51,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1738161513694,0.03039852,226.63,226.58,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738161514291,4.4147,226.6,226.58,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738161514897,0.03039852,226.63,226.58,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738161515603,0.03039852,226.63,226.58,4.4462115]
["bitfinex-derivatives","SOLF0:USTF0",1738161515797,0.03039852,226.63,226.58,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738161516193,0.03039852,226.63,226.58,4.4462115]
["bitfinex-derivatives","SOLF0:USTF0",1738161516389,0.03039852,226.63,226.58,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738161517199,0.03039852,226.63,226.59,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738161517692,0.03039852,226.63,226.62,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738161518493,0.03039852,226.63,226.58,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738161518694,0.03039852,226.63,226.6,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738161518895,0.03039852,226.63,226.58,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738161519094,4.4142,226.62,226.58,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738161519398,0.03039852,226.63,226.58,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738161519600,4.44439852,226.63,226.58,4.4461115]
["bitfinex-derivatives","SOLF0:USTF0",1738161519800,0.03039852,226.63,226.58,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738161520298,4.4143,226.62,226.58,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738161520498,0.03039852,226.63,226.58,0.0313115]
["bitfinex-derivatives","SOLF0:USTF0",1738161520699,4.415,226.58,226.45,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161521294,4.4149,226.59,226.54,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738161521696,26.72810742,226.63,226.54,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738161521905,4.415,226.58,226.54,4.44750994]
["bitfinex-derivatives","SOLF0:USTF0",1738161522107,0.02922674,226.59,226.54,0.03180994]
["bitfinex-derivatives","SOLF0:USTF0",1738161523208,26.75733416,226.59,226.48,1.66927]
["bitfinex-derivatives","SOLF0:USTF0",1738161523408,1.3974,226.58,226.48,6.08617]
["bitfinex-derivatives","SOLF0:USTF0",1738161523809,4.4159,226.53,226.48,6.08617]
["bitfinex-derivatives","SOLF0:USTF0",1738161524204,4.4159,226.53,226.49,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738161524412,4.44604791,226.53,226.49,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738161524613,0.03014791,226.53,226.48,1.66927]
["bitfinex-derivatives","SOLF0:USTF0",1738161524811,0.03014791,226.53,226.37,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161525305,26.72810742,226.55,226.46,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738161525504,0.03282091,226.47,226.41,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161525904,1.4611,226.57,226.49,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738161526107,1.4611,226.57,226.41,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161526304,0.03010516,226.55,226.45,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738161526509,0.03010516,226.55,226.41,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161526914,1.4611,226.57,226.41,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161527118,0.03027411,226.5,226.41,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161527416,0.03027411,226.5,226.37,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161527611,0.03027411,226.5,226.38,0.79769454]
["bitfinex-derivatives","SOLF0:USTF0",1738161527809,1.4611,226.57,226.37,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161528014,0.03165984,226.46,226.37,26.72810742]
["bitfinex-derivatives","SOLF0:USTF0",1738161528211,0.03165984,226.46,226.38,0.79771568]
["bitfinex-derivatives","SOLF0:USTF0",1738161528416,5.984e-05,226.46,226.45,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738161530514,5.984e-05,226.46,226.43,0.0315329]
["bitfinex-derivatives","SOLF0:USTF0",1738161530916,5.984e-05,226.46,226.45,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738161531817,5.984e-05,226.46,226.45,4.37428359]
["bitfinex-derivatives","SOLF0:USTF0",1738161532620,5.984e-05,226.46,226.45,31.10239101]
["bitfinex-derivatives","SOLF0:USTF0",1738161533117,5.984e-05,226.46,226.45,4.37428359]
["bitfinex-derivatives","SOLF0:USTF0",1738161538018,1.4611,226.57,226.43,0.0315329]
["bitfinex-derivatives","SOLF0:USTF0",1738161538218,4.4143,226.62,226.46,16.46519685]
["bitfinex-derivatives","SOLF0:USTF0",1738161538423,1.3959,226.65,226.5,16.46519685]
["bitfinex-derivatives","SOLF0:USTF0",1738161538820,4.414,226.64,226.5,16.46519685]
["bitfinex-derivatives","SOLF0:USTF0",1738161539320,4.4151,226.58,226.55,0.03165985]
["bitfinex-derivatives","SOLF0:USTF0",1738161539523,0.02911595,226.59,226.55,0.03165985]
["bitfinex-derivatives","SOLF0:USTF0",1738161539724,1.4555,226.58,226.55,0.03165985]
["bitfinex-derivatives","SOLF0:USTF0",1738161541026,0.02911595,226.59,226.55,0.03165985]
["bitfinex-derivatives","SOLF0:USTF0",1738161541417,0.02911595,226.59,226.58,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738161542042,0.02911595,226.59,226.55,0.03165985]
["bitfinex-derivatives","SOLF0:USTF0",1738161542225,0.02911595,226.59,226.56,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738161542522,0.02911595,226.59,226.55,16.4968567]
["bitfinex-derivatives","SOLF0:USTF0",1738161542826,0.02911595,226.59,226.58,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738161543229,2.8926,226.7,226.63,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738161543423,16.46519685,226.8,226.59,16.46519685]
["bitfinex-derivatives","SOLF0:USTF0",1738161543726,4.4115,226.76,226.63,16.46519685]
["bitfinex-derivatives","SOLF0:USTF0",1738161543925,150.23139776,226.88,226.63,16.46519685]
["bitfinex-derivatives","SOLF0:USTF0",1738161543926,20.82519685,226.84,226.72,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738161544122,4.4107,226.81,226.63,19.70519685]
["bitfinex-derivatives","SOLF0:USTF0",1738161544523,0.03178029,226.74,226.73,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738161544928,4.4109,226.79,226.65,26.70144801]
["bitfinex-derivatives","SOLF0:USTF0",1738161545129,0.02843752,226.76,226.71,0.02945288]
["bitfinex-derivatives","SOLF0:USTF0",1738161545320,26.72988553,226.76,226.53,26.70144801]
["bitfinex-derivatives","SOLF0:USTF0",1738161545527,26.70144801,226.71,226.53,26.70144801]
["bitfinex-derivatives","SOLF0:USTF0",1738161545725,7.2186,226.7,226.53,26.70144801]
["bitfinex-derivatives","SOLF0:USTF0",1738161545919,2.8059,226.7,226.53,26.70144801]
["bitfinex-derivatives","SOLF0:USTF0",1738161546125,4.4138,226.64,226.58,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738161546323,2.8059,226.7,226.51,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1738161546523,0.03217246,226.63,226.59,0.03052438]
["bitfinex-derivatives","SOLF0:USTF0",1738161547227,0.03217246,226.63,226.62,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738161547431,0.03217246,226.63,226.59,0.03052438]
["bitfinex-derivatives","SOLF0:USTF0",1738161548326,4.4143,226.62,226.59,0.03052438]
["bitfinex-derivatives","SOLF0:USTF0",1738161548631,0.03217246,226.63,226.49,26.70144801]
["bitfinex-derivatives","SOLF0:USTF0",1738161548825,0.03217246,226.63,226.45,28.07974801]
["bitfinex-derivatives","SOLF0:USTF0",1738161549131,26.70144801,226.67,226.46,0.79738749]
["bitfinex-derivatives","SOLF0:USTF0",1738161549430,4.4142,226.63,226.52,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738161549627,0.03091099,226.59,226.45,28.07974801]
["bitfinex-derivatives","SOLF0:USTF0",1738161549822,0.03091099,226.59,226.46,0.79742659]
["bitfinex-derivatives","SOLF0:USTF0",1738161550019,4.4142,226.63,226.45,28.07974801]
["bitfinex-derivatives","SOLF0:USTF0",1738161550227,4.4142,226.63,226.56,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738161550424,0.03083407,226.56,226.45,28.07974801]
["bitfinex-derivatives","SOLF0:USTF0",1738161550628,0.03083407,226.56,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738161550829,4.4146,226.6,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738161551028,0.03065771,226.57,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738161551230,0.03065771,226.57,226.45,26.70144801]
["bitfinex-derivatives","SOLF0:USTF0",1738161551432,4.4154,226.56,226.45,26.70144801]
["bitfinex-derivatives","SOLF0:USTF0",1738161551630,1.4252,226.55,226.45,26.70144801]
["bitfinex-derivatives","SOLF0:USTF0",1738161552136,1.4252,226.55,226.41,26.70144801]
["bitfinex-derivatives","SOLF0:USTF0",1738161552326,0.03184122,226.52,226.41,26.70144801]
["bitfinex-derivatives","SOLF0:USTF0",1738161553237,0.03184122,226.52,226.49,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738161553435,0.03184122,226.52,226.41,26.70144801]
["bitfinex-derivatives","SOLF0:USTF0",1738161555132,0.03184122,226.52,226.47,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738161555337,0.03184122,226.52,226.41,26.70144801]
["bitfinex-derivatives","SOLF0:USTF0",1738161555642,0.03184122,226.52,226.46,26.70144801]
["bitfinex-derivatives","SOLF0:USTF0",1738161555837,1.12199834,226.56,226.46,26.70144801]
["bitfinex-derivatives","SOLF0:USTF0",1738161556137,0.03232326,226.51,226.42,26.70144801]
["bitfinex-derivatives","SOLF0:USTF0",1738161556836,0.03232326,226.51,226.49,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738161557238,0.03232326,226.51,226.42,26.70144801]
["bitfinex-derivatives","SOLF0:USTF0",1738161557543,0.03232326,226.51,226.48,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738161558237,0.03232326,226.51,226.5,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738161560441,2.326e-05,226.51,226.5,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738161560639,2.326e-05,226.51,226.5,31.11794801]
["bitfinex-derivatives","SOLF0:USTF0",1738161563135,2.326e-05,226.51,226.5,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738161563543,2.326e-05,226.51,226.48,4.44979854]
["bitfinex-derivatives","SOLF0:USTF0",1738161563843,2.326e-05,226.51,226.48,0.03309854]
["bitfinex-derivatives","SOLF0:USTF0",1738161565843,4.41642326,226.51,226.48,0.03309854]
["bitfinex-derivatives","SOLF0:USTF0",1738161566050,2.326e-05,226.51,226.37,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161566249,1.3903,226.52,226.45,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738161566648,1.3903,226.52,226.37,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161567150,4.4165,226.51,226.45,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738161567447,0.033507,226.47,226.45,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738161568352,0.033507,226.47,226.46,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738161572154,7e-06,226.47,226.46,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738161573747,7e-06,226.47,226.46,5.21475506]
["bitfinex-derivatives","SOLF0:USTF0",1738161573955,1.12210985,226.54,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738161575260,0.02880339,226.56,226.55,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738161575651,1.1217767,226.6,226.53,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161575853,1.3797,226.68,226.57,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161576148,1.4392,226.71,226.57,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161576353,1.3511,226.74,226.67,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738161576656,1.3511,226.74,226.57,14.82728585]
["bitfinex-derivatives","SOLF0:USTF0",1738161576860,0.03154412,226.73,226.68,0.03190284]
["bitfinex-derivatives","SOLF0:USTF0",1738161577059,1.3511,226.74,226.67,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738161577357,0.02846147,226.73,226.68,0.02999995]
["bitfinex-derivatives","SOLF0:USTF0",1738161577951,0.02846147,226.73,226.68,4.44299995]
["bitfinex-derivatives","SOLF0:USTF0",1738161578352,0.02846147,226.73,226.68,0.02999995]
["bitfinex-derivatives","SOLF0:USTF0",1738161578553,0.02846147,226.73,226.71,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738161578755,4.4126,226.71,226.68,0.02999995]
["bitfinex-derivatives","SOLF0:USTF0",1738161578957,4.4126,226.71,226.43,11.15931905]
["bitfinex-derivatives","SOLF0:USTF0",1738161578958,16.49519092,226.73,226.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738161579157,16.46672945,226.73,226.57,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738161579358,16.46672945,226.73,226.53,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161579557,16.46672945,226.73,226.54,0.79712922]
["bitfinex-derivatives","SOLF0:USTF0",1738161580055,4.4132,226.67,226.54,0.79712922]
["bitfinex-derivatives","SOLF0:USTF0",1738161580253,0.03046224,226.66,226.61,0.03154031]
["bitfinex-derivatives","SOLF0:USTF0",1738161584950,0.03046224,226.66,226.62,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738161585158,0.03046224,226.66,226.61,0.03154031]
["bitfinex-derivatives","SOLF0:USTF0",1738161585359,0.03046224,226.66,226.61,16.49826976]
["bitfinex-derivatives","SOLF0:USTF0",1738161585554,0.03046224,226.66,226.65,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738161586550,6.224e-05,226.66,226.65,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738161587460,1.3511,226.81,226.65,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161587654,1.3511,226.81,226.69,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161588057,1.4803,226.88,226.69,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161588362,2.8681,226.88,226.69,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161588566,0.02878778,226.81,226.76,0.03142588]
["bitfinex-derivatives","SOLF0:USTF0",1738161589660,4.4116,226.76,226.69,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738161590555,4.4116,226.76,226.65,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161590958,0.02869124,226.73,226.68,0.02870804]
["bitfinex-derivatives","SOLF0:USTF0",1738161591465,0.02869124,226.73,226.7,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738161591665,0.02869124,226.73,226.68,0.02870804]
["bitfinex-derivatives","SOLF0:USTF0",1738161592367,0.02869124,226.73,226.69,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738161592666,0.02869124,226.73,226.68,0.02870804]
["bitfinex-derivatives","SOLF0:USTF0",1738161593465,4.4124,226.71,226.68,0.02870804]
["bitfinex-derivatives","SOLF0:USTF0",1738161593670,0.02869124,226.73,226.68,0.02870804]
["bitfinex-derivatives","SOLF0:USTF0",1738161593871,4.44069124,226.73,226.68,0.02870804]
["bitfinex-derivatives","SOLF0:USTF0",1738161594071,0.02869124,226.73,226.68,0.02870804]
["bitfinex-derivatives","SOLF0:USTF0",1738161594473,0.02869124,226.73,226.7,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738161594869,0.02869124,226.73,226.68,0.02870804]
["bitfinex-derivatives","SOLF0:USTF0",1738161595073,0.02869124,226.73,226.72,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738161595574,0.02869124,226.73,226.68,0.02870804]
["bitfinex-derivatives","SOLF0:USTF0",1738161596076,0.02869124,226.73,226.69,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738161596470,0.02869124,226.73,226.68,0.02870804]
["bitfinex-derivatives","SOLF0:USTF0",1738161596672,0.02869124,226.73,226.65,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161596871,0.02869124,226.73,226.61,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161597071,4.4126,226.71,226.61,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161597271,1.4554,226.8,226.61,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161597872,0.03091602,226.73,226.61,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161598176,0.03091602,226.73,226.65,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161598780,0.03091602,226.73,226.72,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738161599481,1.3981,226.86,226.69,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161599683,1.3981,226.86,226.7,0.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738161600178,1.3981,226.86,226.77,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738161600580,0.03045423,226.84,226.79,0.03084485]
["bitfinex-derivatives","SOLF0:USTF0",1738161602385,0.03045423,226.84,226.65,19.58672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161602578,0.03045423,226.84,226.69,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161602773,16.46672945,226.85,226.69,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161603381,0.03204166,226.79,226.66,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738161603680,4.4124,226.71,226.61,0.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738161603886,16.46672945,226.81,226.68,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738161604086,0.03138943,226.68,226.61,0.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738161604280,4.4113,226.77,226.61,0.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738161604477,5.853e-05,226.67,226.64,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161604681,16.46672945,226.85,226.64,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161604976,1.3981,226.86,226.77,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738161605377,4.4103,226.83,226.77,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738161605582,1.3981,226.86,226.68,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161605979,0.02855997,226.79,226.75,0.03336846]
["bitfinex-derivatives","SOLF0:USTF0",1738161606183,0.02855997,226.79,226.75,4.44486846]
["bitfinex-derivatives","SOLF0:USTF0",1738161606486,0.02855997,226.79,226.75,0.03336846]
["bitfinex-derivatives","SOLF0:USTF0",1738161606683,0.02855997,226.79,226.78,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738161611685,5.997e-05,226.79,226.78,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738161611883,1.434,226.94,226.76,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161612084,1.434,226.94,226.8,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161612892,4.4083,226.93,226.8,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161613089,0.03355144,226.89,226.86,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738161613288,0.03355144,226.89,226.85,0.03344583]
["bitfinex-derivatives","SOLF0:USTF0",1738161613697,0.03355144,226.89,226.88,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738161614089,0.03355144,226.89,226.85,0.03344583]
["bitfinex-derivatives","SOLF0:USTF0",1738161615190,2.8864,227.01,226.87,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161615396,2.8864,227.01,226.91,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161615695,1.4877,227.08,226.91,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161615896,1.4877,227.08,226.86,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738161615897,1.4859,227.07,226.95,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161616192,1.4859,227.07,227.03,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738161616394,1.4457,227.11,226.99,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161616592,0.03051593,227.03,227.02,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738161617190,1.4457,227.11,226.99,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161617396,1.4859,227.13,227.03,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161617694,0.02778132,227.07,227.03,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161618093,0.02778132,227.07,227.03,0.03120871]
["bitfinex-derivatives","SOLF0:USTF0",1738161619392,0.02778132,227.07,227.03,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161620300,0.02778132,227.07,227.05,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738161620888,2.8576,227.21,227.13,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738161621597,2.8576,227.21,227.08,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738161621798,2.8576,227.21,227.03,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161621993,1.3922,227.2,227.03,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161622192,0.03322159,227.15,227.1,0.03130067]
["bitfinex-derivatives","SOLF0:USTF0",1738161622791,0.03322159,227.15,227.11,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161622998,0.03322159,227.15,227.14,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738161623700,3.12,227.33,227.11,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161623701,16.46672945,227.34,227.11,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161623893,1.3922,227.29,227.19,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161624589,1.3932,227.34,227.23,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161624794,1.3932,227.34,227.3,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738161624993,0.02936949,227.31,227.27,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161625198,1.4542,227.43,227.27,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161625899,1.4542,227.43,227.32,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161626196,1.4542,227.43,227.36,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738161626398,0.02932567,227.4,227.35,0.03119034]
["bitfinex-derivatives","SOLF0:USTF0",1738161626602,0.02932567,227.4,227.35,4.43109034]
["bitfinex-derivatives","SOLF0:USTF0",1738161626895,0.02932567,227.4,227.35,0.03119034]
["bitfinex-derivatives","SOLF0:USTF0",1738161627100,0.02932567,227.4,227.38,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738161627495,0.02932567,227.4,227.35,0.03119034]
["bitfinex-derivatives","SOLF0:USTF0",1738161628392,16.49605512,227.4,227.25,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738161628593,4.4007,227.32,227.2,0.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738161628896,4.4007,227.32,227.19,17.42772945]
["bitfinex-derivatives","SOLF0:USTF0",1738161629095,2.801,227.39,227.2,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738161629300,2.801,227.39,227.19,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161629600,2.801,227.39,227.22,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738161629904,0.02869205,227.32,227.27,0.02990392]
["bitfinex-derivatives","SOLF0:USTF0",1738161630098,0.02869205,227.32,227.15,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161630296,4.4015,227.28,227.15,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161630492,19.58672945,227.36,227.19,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161631094,4.4007,227.32,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738161631291,19.58672945,227.36,227.15,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161631496,0.03137048,227.3,227.25,0.02867212]
["bitfinex-derivatives","SOLF0:USTF0",1738161633701,4.4016,227.27,227.2,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738161633891,0.03137048,227.3,227.2,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738161634091,4.4018,227.26,227.2,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738161634298,16.46672945,227.28,227.1,18.28202945]
["bitfinex-derivatives","SOLF0:USTF0",1738161634500,1.4532,227.25,227.1,18.28202945]
["bitfinex-derivatives","SOLF0:USTF0",1738161634699,1.4532,227.25,227.14,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161634899,1.4232,227.35,227.18,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161635201,1.4532,227.34,227.18,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161635396,2.8992,227.34,227.18,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161635600,2.8992,227.34,227.14,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161635798,4.4026,227.22,227.16,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738161636299,4.4037,227.17,227.04,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161636500,1.4837667,227.21,227.17,0.02819426]
["bitfinex-derivatives","SOLF0:USTF0",1738161636699,1.4837667,227.21,227.04,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161636700,1.4532,227.21,227.04,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161637203,1.48258953,227.21,227.17,0.03020028]
["bitfinex-derivatives","SOLF0:USTF0",1738161637503,1.4532,227.21,227.04,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161637903,1.4532,227.21,227.13,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161638104,1.4134,227.23,227.13,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161638399,4.4015,227.28,227.17,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161638600,2.7682,227.31,227.17,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161638904,0.03026148,227.2,227.19,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738161639104,4.4013,227.29,227.17,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161639405,0.03099009,227.22,227.17,16.49476892]
["bitfinex-derivatives","SOLF0:USTF0",1738161639906,0.03099009,227.22,227.13,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161640098,0.03099009,227.22,227.17,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161640404,0.03099009,227.22,227.21,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738161641404,0.03099009,227.22,227.2,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738161641598,0.03099009,227.22,227.19,0.03007591]
["bitfinex-derivatives","SOLF0:USTF0",1738161641799,0.03099009,227.22,227.2,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161641998,0.03099009,227.22,227.21,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738161643600,0.03099009,227.22,227.19,4.43297591]
["bitfinex-derivatives","SOLF0:USTF0",1738161643804,0.03099009,227.22,227.19,0.03007591]
["bitfinex-derivatives","SOLF0:USTF0",1738161644105,0.03099009,227.22,227.2,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161644406,0.03099009,227.22,227.19,0.03007591]
["bitfinex-derivatives","SOLF0:USTF0",1738161645100,0.03099009,227.22,227.21,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738161645805,2.7682,227.31,227.28,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738161646109,1.4408,227.36,227.23,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161646307,4.3996,227.38,227.32,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738161646604,2.834,227.4,227.27,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161647008,4.3996,227.37,227.31,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738161647201,0.02844546,227.36,227.31,0.03059769]
["bitfinex-derivatives","SOLF0:USTF0",1738161647404,0.02844546,227.36,227.31,16.49732714]
["bitfinex-derivatives","SOLF0:USTF0",1738161648108,0.02844546,227.36,227.31,4.43119769]
["bitfinex-derivatives","SOLF0:USTF0",1738161648306,0.02844546,227.36,227.31,0.03059769]
["bitfinex-derivatives","SOLF0:USTF0",1738161649206,0.02844546,227.36,227.16,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161649407,1.48864546,227.36,227.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738161649608,1.4602,227.36,227.16,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161649808,16.46672945,227.33,227.12,17.82402945]
["bitfinex-derivatives","SOLF0:USTF0",1738161650206,1.3548,227.32,227.12,17.82402945]
["bitfinex-derivatives","SOLF0:USTF0",1738161650514,0.02807279,227.25,227.2,16.49457714]
["bitfinex-derivatives","SOLF0:USTF0",1738161650702,7.279e-05,227.25,227.24,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161650909,7.279e-05,227.25,227.24,20.86882945]
["bitfinex-derivatives","SOLF0:USTF0",1738161651307,7.279e-05,227.25,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738161651509,7.279e-05,227.25,227.24,20.86882945]
["bitfinex-derivatives","SOLF0:USTF0",1738161652011,7.279e-05,227.25,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738161653313,1.3524,227.4,227.24,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161654109,4.3993,227.39,227.24,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161654309,1.3524,227.4,227.24,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161654513,0.02963828,227.34,227.33,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738161654715,0.02963828,227.34,227.29,0.03045645]
["bitfinex-derivatives","SOLF0:USTF0",1738161654916,1.3524,227.4,227.3,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738161655122,0.03215293,227.34,227.29,0.02972771]
["bitfinex-derivatives","SOLF0:USTF0",1738161657308,0.03215293,227.34,227.17,0.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738161657720,4.4013,227.29,227.22,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738161658017,1.4063,227.36,227.16,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161658318,16.46672945,227.33,227.18,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738161658612,0.03260089,227.28,227.24,0.03123057]
["bitfinex-derivatives","SOLF0:USTF0",1738161658811,4.4021,227.25,227.24,0.03123057]
["bitfinex-derivatives","SOLF0:USTF0",1738161659315,0.03260089,227.28,227.12,17.82402945]
["bitfinex-derivatives","SOLF0:USTF0",1738161659516,1.3494,227.32,227.12,17.82402945]
["bitfinex-derivatives","SOLF0:USTF0",1738161660208,1.3494,227.32,227.16,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161660411,1.3494,227.32,227.2,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161660816,0.03217379,227.28,227.2,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161661011,0.03217379,227.28,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738161661409,192.4659,227.4,227.24,16.46672945]
["bitfinex-derivatives","SOLF0:USTF0",1738161661711,192.4659,227.4,227.25,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738161661914,4.3996,227.38,227.31,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738161662515,192.4659,227.4,227.32,0.03251334]
["bitfinex-derivatives","SOLF0:USTF0",1738161662821,0.02854054,227.37,227.32,0.03251334]
["bitfinex-derivatives","SOLF0:USTF0",1738161664817,0.02854054,227.37,227.23,26.56868474]
["bitfinex-derivatives","SOLF0:USTF0",1738161665016,26.56868474,227.39,227.21,0.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738161665212,26.56868474,227.39,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738161665620,26.56868474,227.39,227.21,0.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738161665914,0.03370465,227.32,227.23,26.56868474]
["bitfinex-derivatives","SOLF0:USTF0",1738161666319,0.03370465,227.32,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738161666520,0.03370465,227.32,227.23,26.56868474]
["bitfinex-derivatives","SOLF0:USTF0",1738161666724,0.03370465,227.32,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738161666725,4.43430465,227.32,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738161666918,0.03370465,227.32,227.23,26.56868474]
["bitfinex-derivatives","SOLF0:USTF0",1738161667311,0.03370465,227.32,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738161668118,0.03370465,227.32,227.27,26.56868474]
["bitfinex-derivatives","SOLF0:USTF0",1738161668314,0.03370465,227.32,227.23,26.56868474]
["bitfinex-derivatives","SOLF0:USTF0",1738161668819,0.03370465,227.32,227.27,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738161669021,0.03370465,227.32,227.23,26.56868474]
["bitfinex-derivatives","SOLF0:USTF0",1738161669723,0.03370465,227.32,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738161672023,0.03370465,227.32,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738161672218,4.43430465,227.32,227.23,26.56868474]
["bitfinex-derivatives","SOLF0:USTF0",1738161672421,4.43430465,227.32,227.21,0.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738161672422,0.03370465,227.32,227.21,0.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738161672719,4.4014,227.28,227.23,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738161672918,0.03370465,227.32,227.19,26.56868474]
["bitfinex-derivatives","SOLF0:USTF0",1738161673223,4.4009,227.31,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738161673425,0.03359724,227.28,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738161673623,0.03359724,227.28,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738161674123,28.03458474,227.4,227.27,26.56868474]
["bitfinex-derivatives","SOLF0:USTF0",1738161674124,1.4659,227.4,227.27,26.56868474]
["bitfinex-derivatives","SOLF0:USTF0",1738161674327,1.4659,227.4,227.31,26.56868474]
["bitfinex-derivatives","SOLF0:USTF0",1738161674626,191.0,227.44,227.31,26.56868474]
["bitfinex-derivatives","SOLF0:USTF0",1738161675228,0.03334244,227.4,227.35,0.02837675]
["bitfinex-derivatives","SOLF0:USTF0",1738161675625,4.3998,227.36,227.35,0.02837675]
["bitfinex-derivatives","SOLF0:USTF0",1738161675822,0.03334244,227.4,227.35,0.02837675]
["bitfinex-derivatives","SOLF0:USTF0",1738161676224,0.03334244,227.4,227.35,4.42817675]
["bitfinex-derivatives","SOLF0:USTF0",1738161676423,0.03334244,227.4,227.35,0.02837675]
["bitfinex-derivatives","SOLF0:USTF0",1738161677030,0.03334244,227.4,227.36,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738161677230,0.03334244,227.4,227.35,0.02837675]
["bitfinex-derivatives","SOLF0:USTF0",1738161677725,0.03334244,227.4,227.39,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738161679131,27.91738474,227.52,227.47,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738161679132,1.4811,227.52,227.47,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738161679434,5.8778,227.52,227.38,26.56868474]
["bitfinex-derivatives","SOLF0:USTF0",1738161679633,1.4811,227.52,227.38,26.56868474]
["bitfinex-derivatives","SOLF0:USTF0",1738161680027,4.3971,227.51,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738161680230,0.03118262,227.47,227.43,0.02801098]
["bitfinex-derivatives","SOLF0:USTF0",1738161681138,0.03118262,227.47,227.46,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738161681640,0.03118262,227.47,227.43,0.02801098]
["bitfinex-derivatives","SOLF0:USTF0",1738161682336,0.03118262,227.47,227.46,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738161682934,4.3961,227.56,227.5,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738161683237,22.28400049,227.66,227.47,16.32181291]
["bitfinex-derivatives","SOLF0:USTF0",1738161683438,4.3947,227.63,227.55,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738161683641,4.2727,227.65,227.52,16.32181291]
["bitfinex-derivatives","SOLF0:USTF0",1738161684135,0.03082124,227.61,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738161684340,0.03082124,227.61,227.56,0.0284464]
["bitfinex-derivatives","SOLF0:USTF0",1738161685536,16.32181291,227.78,227.56,1.63170751]
["bitfinex-derivatives","SOLF0:USTF0",1738161685735,196.96218758,227.79,227.62,16.32181291]
["bitfinex-derivatives","SOLF0:USTF0",1738161685939,4.392,227.77,227.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738161686138,5.96218758,227.79,227.7,16.32181291]
["bitfinex-derivatives","SOLF0:USTF0",1738161686438,5.96218758,227.85,227.7,16.32181291]
["bitfinex-derivatives","SOLF0:USTF0",1738161686637,2.744,227.87,227.7,16.32181291]
["bitfinex-derivatives","SOLF0:USTF0",1738161686938,0.02921114,227.8,227.75,0.03031879]
["bitfinex-derivatives","SOLF0:USTF0",1738161687542,4.3916,227.79,227.75,0.03031879]
["bitfinex-derivatives","SOLF0:USTF0",1738161687743,0.02921114,227.8,227.75,0.03031879]
["bitfinex-derivatives","SOLF0:USTF0",1738161688046,16.32181291,227.79,227.62,16.32181291]
["bitfinex-derivatives","SOLF0:USTF0",1738161688238,16.32181291,227.79,227.6,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738161688443,207.32181291,227.79,227.6,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738161688643,207.32181291,227.79,227.58,16.32181291]
["bitfinex-derivatives","SOLF0:USTF0",1738161688846,4.3939,227.67,227.57,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738161689137,16.32181291,227.75,227.54,20.77271291]
["bitfinex-derivatives","SOLF0:USTF0",1738161689343,0.02817841,227.64,227.6,0.03019302]
["bitfinex-derivatives","SOLF0:USTF0",1738161689747,2.8408,227.74,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738161690143,0.03251959,227.64,227.6,0.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1738161690341,0.03251959,227.64,227.62,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738161690543,2.8408,227.74,227.54,20.77271291]
["bitfinex-derivatives","SOLF0:USTF0",1738161690742,4.3961,227.55,227.54,17.69271291]
["bitfinex-derivatives","SOLF0:USTF0",1738161690941,0.02968243,227.65,227.26,16.32181291]
["bitfinex-derivatives","SOLF0:USTF0",1738161691240,4.397,227.51,227.37,16.32181291]
["bitfinex-derivatives","SOLF0:USTF0",1738161691443,16.32181291,227.52,227.33,16.32181291]
["bitfinex-derivatives","SOLF0:USTF0",1738161691745,4.3976,227.48,227.35,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738161691948,16.32181291,227.48,227.35,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738161692146,16.32181291,227.48,227.28,19.42181291]
["bitfinex-derivatives","SOLF0:USTF0",1738161692341,0.03214862,227.44,227.39,0.02823487]
["bitfinex-derivatives","SOLF0:USTF0",1738161694038,16.32181291,227.4,227.2,16.32181291]
["bitfinex-derivatives","SOLF0:USTF0",1738161694249,16.32181291,227.4,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738161694443,1.4323,227.39,227.2,16.32181291]
["bitfinex-derivatives","SOLF0:USTF0",1738161694745,1.4323,227.39,227.2,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161695346,0.03188852,227.32,227.29,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738161695650,0.03188852,227.32,227.2,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161695945,0.03188852,227.32,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738161696145,0.03188852,227.32,227.2,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161696337,8.852e-05,227.32,227.24,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161696538,8.852e-05,227.32,227.3,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738161696738,26.57161347,227.48,227.28,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161697140,26.57161347,227.48,227.36,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738161697340,26.57161347,227.48,227.28,29.69161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161697749,0.02957664,227.44,227.4,0.02955304]
["bitfinex-derivatives","SOLF0:USTF0",1738161698549,0.02957664,227.44,227.42,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738161700348,1.3816,227.56,227.4,26.60116651]
["bitfinex-derivatives","SOLF0:USTF0",1738161700549,1.3816,227.56,227.53,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738161700748,1.3816,227.56,227.44,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161700951,1.3816,227.56,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738161701348,1.3816,227.56,227.44,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161701653,0.03247797,227.56,227.51,0.02822407]
["bitfinex-derivatives","SOLF0:USTF0",1738161702050,2.9233,227.66,227.44,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161702051,26.57161347,227.61,227.44,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161702251,0.03310844,227.56,227.51,4.42572826]
["bitfinex-derivatives","SOLF0:USTF0",1738161702447,0.03310844,227.56,227.51,0.02882826]
["bitfinex-derivatives","SOLF0:USTF0",1738161703355,0.03310844,227.56,227.51,4.42552826]
["bitfinex-derivatives","SOLF0:USTF0",1738161703555,0.03310844,227.56,227.51,0.02882826]
["bitfinex-derivatives","SOLF0:USTF0",1738161704055,0.03310844,227.56,227.55,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738161704557,8.44e-06,227.56,227.55,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738161704755,2.9233,227.66,227.65,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738161705352,1.4482,227.66,227.65,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738161705656,1.4155,227.67,227.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738161706559,0.03382605,227.68,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738161707855,0.03382605,227.68,227.56,25.13829111]
["bitfinex-derivatives","SOLF0:USTF0",1738161708959,0.03382605,227.68,227.6,0.0334319]
["bitfinex-derivatives","SOLF0:USTF0",1738161709157,0.03382605,227.68,227.64,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738161709456,0.03382605,227.68,227.6,0.0334319]
["bitfinex-derivatives","SOLF0:USTF0",1738161709662,4.42762605,227.68,227.62,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738161709862,4.42762605,227.68,227.6,0.0334319]
["bitfinex-derivatives","SOLF0:USTF0",1738161710161,0.03382605,227.68,227.6,0.0334319]
["bitfinex-derivatives","SOLF0:USTF0",1738161711363,0.03382605,227.68,227.65,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738161711564,0.03382605,227.68,227.6,0.0334319]
["bitfinex-derivatives","SOLF0:USTF0",1738161711964,0.03382605,227.68,227.62,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738161712161,0.03382605,227.68,227.6,0.0334319]
["bitfinex-derivatives","SOLF0:USTF0",1738161712661,13.25,227.66,227.26,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161712865,26.57161347,227.59,227.35,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161713063,1.4579,227.58,227.35,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161713665,26.57161347,227.55,227.31,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161713863,0.03387184,227.49,227.44,0.03386195]
["bitfinex-derivatives","SOLF0:USTF0",1738161718063,4.3977,227.47,227.44,0.03386195]
["bitfinex-derivatives","SOLF0:USTF0",1738161718369,0.03387184,227.49,227.44,0.03386195]
["bitfinex-derivatives","SOLF0:USTF0",1738161718763,4.398,227.46,227.44,0.03386195]
["bitfinex-derivatives","SOLF0:USTF0",1738161718959,0.03387184,227.49,227.44,0.03386195]
["bitfinex-derivatives","SOLF0:USTF0",1738161719766,4.3977,227.47,227.44,0.03386195]
["bitfinex-derivatives","SOLF0:USTF0",1738161720063,0.03387184,227.49,227.44,0.03386195]
["bitfinex-derivatives","SOLF0:USTF0",1738161720867,4.3978,227.47,227.44,0.03386195]
["bitfinex-derivatives","SOLF0:USTF0",1738161721266,0.03387184,227.49,227.44,0.03386195]
["bitfinex-derivatives","SOLF0:USTF0",1738161722066,4.3981,227.45,227.44,0.03386195]
["bitfinex-derivatives","SOLF0:USTF0",1738161722366,26.57161347,227.47,227.27,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1738161722561,26.57161347,227.43,227.27,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1738161722763,26.57161347,227.39,227.22,8.66859509]
["bitfinex-derivatives","SOLF0:USTF0",1738161723062,1.4287,227.38,227.22,8.66859509]
["bitfinex-derivatives","SOLF0:USTF0",1738161723267,1.4287,227.38,227.17,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738161723471,0.03346012,227.32,227.19,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161723667,0.03346012,227.32,227.3,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738161724568,0.03346012,227.32,227.19,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161725473,0.03346012,227.32,227.15,180.18650616]
["bitfinex-derivatives","SOLF0:USTF0",1738161725474,26.57161347,227.3,227.15,180.18650616]
["bitfinex-derivatives","SOLF0:USTF0",1738161725672,0.03346012,227.32,227.15,180.18650616]
["bitfinex-derivatives","SOLF0:USTF0",1738161725673,26.57161347,227.26,227.15,180.18650616]
["bitfinex-derivatives","SOLF0:USTF0",1738161725873,1.384,227.25,227.08,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738161726072,4.4031,227.19,227.08,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738161726376,1.384,227.25,227.08,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738161726575,0.03239042,227.16,227.08,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738161727167,0.03239042,227.16,227.14,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738161727766,0.03239042,227.16,227.1,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738161727962,0.03239042,227.16,227.08,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738161728576,0.03239042,227.16,227.14,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738161728979,0.03239042,227.16,227.08,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738161729676,4.43619042,227.16,227.08,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738161729874,0.03239042,227.16,227.0,29.33931347]
["bitfinex-derivatives","SOLF0:USTF0",1738161730069,26.57161347,227.22,227.04,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161730277,26.57161347,227.22,227.13,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738161730478,0.03263391,227.15,227.04,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161730668,4.4031,227.19,227.04,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161730872,0.03327813,227.12,227.04,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161731379,0.03327813,227.12,227.0,29.33931347]
["bitfinex-derivatives","SOLF0:USTF0",1738161731579,0.03327813,227.12,227.01,0.79405001]
["bitfinex-derivatives","SOLF0:USTF0",1738161732975,0.03327813,227.12,227.04,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161733278,0.03327813,227.12,227.11,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738161734178,0.03327813,227.12,227.04,26.57161347]
["bitfinex-derivatives","SOLF0:USTF0",1738161734378,0.03327813,227.12,227.09,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738161734578,0.03327813,227.12,227.01,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161734972,0.03327813,227.12,227.02,0.7943007]
["bitfinex-derivatives","SOLF0:USTF0",1738161735175,0.03327813,227.12,227.01,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161735376,0.03327813,227.12,227.1,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738161735778,0.03327813,227.12,227.01,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161736079,0.03327813,227.12,227.11,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738161737269,0.03327813,227.12,227.0,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1738161737270,0.03327813,227.12,227.01,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161737475,0.03327813,227.12,226.93,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161737671,4.4054,227.07,226.95,0.79507231]
["bitfinex-derivatives","SOLF0:USTF0",1738161737873,16.38084215,227.09,227.0,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738161738077,0.03350932,227.03,227.0,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738161738281,0.03350932,227.03,226.93,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161738479,0.03350932,227.03,227.02,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738161739286,0.03350932,227.03,226.93,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161739478,0.03350932,227.03,226.9,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738161739982,0.03350932,227.03,226.93,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161740985,0.03350932,227.03,226.9,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738161741481,0.03350932,227.03,227.01,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738161741676,0.03350932,227.03,226.93,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161742576,0.03350932,227.03,227.01,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738161742776,0.03350932,227.03,226.93,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161743179,0.03350932,227.03,227.01,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738161743379,0.03350932,227.03,226.93,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161744081,0.03350932,227.03,227.02,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738161744282,191.0,227.13,226.97,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161744583,4.4035,227.18,227.12,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738161744778,193.8989,227.2,227.01,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161745283,193.8989,227.2,227.05,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161745576,0.03112232,227.13,227.08,0.03036409]
["bitfinex-derivatives","SOLF0:USTF0",1738161745781,0.03112232,227.13,227.12,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738161746582,2.7711,227.26,227.2,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738161746785,2.7711,227.26,227.1,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161746786,4.402,227.25,227.1,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161746986,2.7711,227.26,227.1,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161747185,2.7711,227.26,227.14,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738161747386,4.4023,227.24,227.1,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161747582,2.7711,227.26,227.1,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161747779,2.7711,227.26,227.15,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1738161748288,0.02907964,227.2,227.16,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738161748581,0.02907964,227.2,227.15,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1738161748886,0.02907964,227.2,227.19,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738161749883,191.0,227.27,227.15,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1738161750077,2.7466,227.31,227.15,0.03225778]
["bitfinex-derivatives","SOLF0:USTF0",1738161750482,2.7466,227.31,227.13,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161750689,2.7466,227.31,227.21,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738161750988,2.7466,227.31,227.13,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161751190,0.03275454,227.28,227.24,0.0283963]
["bitfinex-derivatives","SOLF0:USTF0",1738161751589,0.03275454,227.28,227.26,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738161751889,0.03275454,227.28,227.24,0.0283963]
["bitfinex-derivatives","SOLF0:USTF0",1738161752083,0.03275454,227.28,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738161753492,0.03275454,227.28,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738161753991,0.03275454,227.28,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738161754896,0.03275454,227.28,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738161758293,0.03275454,227.28,227.15,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161758490,0.03275454,227.28,227.2,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161758698,191.0,227.36,227.2,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161758899,4.4006,227.32,227.24,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738161759103,191.0,227.36,227.2,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161759496,0.03041102,227.3,227.26,0.02793134]
["bitfinex-derivatives","SOLF0:USTF0",1738161760297,0.03041102,227.3,227.17,3.48222]
["bitfinex-derivatives","SOLF0:USTF0",1738161760499,16.38084215,227.29,227.17,3.48222]
["bitfinex-derivatives","SOLF0:USTF0",1738161760704,4.4025,227.22,227.17,3.48222]
["bitfinex-derivatives","SOLF0:USTF0",1738161761198,4.4029,227.21,227.17,7.88572]
["bitfinex-derivatives","SOLF0:USTF0",1738161761403,0.03016881,227.22,227.17,3.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1738161761804,4.4032,227.19,227.17,3.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1738161762004,0.03016881,227.22,227.17,3.51375629]
["bitfinex-derivatives","SOLF0:USTF0",1738161762403,0.03016881,227.22,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161763403,0.03016881,227.22,227.2,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738161763796,4.43286881,227.22,227.17,5.67435629]
["bitfinex-derivatives","SOLF0:USTF0",1738161763997,0.03016881,227.22,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161764699,4.403,227.2,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161765002,0.03016881,227.22,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161765403,4.4027,227.21,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161765804,4.4033,227.18,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161766198,0.03016881,227.22,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161766402,0.03016881,227.22,227.18,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738161766704,0.03016881,227.22,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161766909,0.03016881,227.22,227.19,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738161767210,0.03016881,227.22,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161767409,4.4031,227.2,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161767608,0.03016881,227.22,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161768610,4.4032,227.19,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161769007,0.03016881,227.22,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161769203,4.4033,227.19,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161769508,0.03016881,227.22,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161770614,4.4028,227.21,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161770814,0.03016881,227.22,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161772216,0.03016881,227.22,227.18,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738161772416,0.03016881,227.22,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161772819,0.03016881,227.22,227.21,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738161774714,2.8866,227.36,227.28,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738161775017,2.8866,227.36,227.17,1.27105629]
["bitfinex-derivatives","SOLF0:USTF0",1738161775018,4.4007,227.32,227.19,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161775415,2.8866,227.36,227.19,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161775619,4.401,227.3,227.19,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161775820,0.03305807,227.3,227.25,0.03040199]
["bitfinex-derivatives","SOLF0:USTF0",1738161777019,0.03305807,227.3,227.26,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738161777318,0.03305807,227.3,227.25,0.03040199]
["bitfinex-derivatives","SOLF0:USTF0",1738161777820,0.03305807,227.3,227.28,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738161778221,4.4012,227.29,227.25,4.43220199]
["bitfinex-derivatives","SOLF0:USTF0",1738161778713,0.03305807,227.3,227.27,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738161778914,0.03305807,227.3,227.25,0.03040199]
["bitfinex-derivatives","SOLF0:USTF0",1738161779522,0.03305807,227.3,227.29,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738161780115,4.3591,227.43,227.27,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161780315,4.3591,227.43,227.28,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738161780518,24.30505348,227.51,227.35,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161780722,24.30505348,227.51,227.39,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161781022,4.3967,227.52,227.39,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161781322,0.03228534,227.47,227.43,0.03105301]
["bitfinex-derivatives","SOLF0:USTF0",1738161781616,8.89636337,227.56,227.43,0.03105301]
["bitfinex-derivatives","SOLF0:USTF0",1738161781829,6.07626337,227.56,227.43,16.41189516]
["bitfinex-derivatives","SOLF0:USTF0",1738161782017,3.12e-05,227.47,227.43,16.41189516]
["bitfinex-derivatives","SOLF0:USTF0",1738161782218,6.07626337,227.56,227.52,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738161782423,6.07626337,227.56,227.47,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161782624,16.38084215,227.59,227.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738161783114,4.3966,227.53,227.4,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738161783317,0.03161444,227.52,227.47,0.02888516]
["bitfinex-derivatives","SOLF0:USTF0",1738161785722,0.03161444,227.52,227.49,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738161785915,0.03161444,227.52,227.47,0.02888516]
["bitfinex-derivatives","SOLF0:USTF0",1738161787323,0.03161444,227.52,227.49,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738161787523,0.03161444,227.52,227.47,0.02888516]
["bitfinex-derivatives","SOLF0:USTF0",1738161787723,0.03161444,227.52,227.48,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738161787923,0.03161444,227.52,227.47,0.02888516]
["bitfinex-derivatives","SOLF0:USTF0",1738161790425,0.03161444,227.52,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738161795029,1.444e-05,227.52,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738161795229,16.38084215,227.67,227.5,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161795728,4.395,227.61,227.5,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161796227,16.38084215,227.67,227.5,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161796434,3.633e-05,227.58,227.54,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161796931,191.0,227.69,227.64,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738161797232,4.2909,227.72,227.64,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738161797632,0.03259105,227.7,227.66,0.02863029]
["bitfinex-derivatives","SOLF0:USTF0",1738161797832,0.03259105,227.7,227.66,4.42253029]
["bitfinex-derivatives","SOLF0:USTF0",1738161798029,0.03259105,227.7,227.66,0.02863029]
["bitfinex-derivatives","SOLF0:USTF0",1738161798430,0.03259105,227.7,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738161799433,0.03259105,227.7,227.67,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738161799931,0.03259105,227.7,227.66,0.02863029]
["bitfinex-derivatives","SOLF0:USTF0",1738161801527,0.03259105,227.7,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738161801836,0.03259105,227.7,227.66,0.02863029]
["bitfinex-derivatives","SOLF0:USTF0",1738161802335,4.3937,227.68,227.66,0.02863029]
["bitfinex-derivatives","SOLF0:USTF0",1738161802935,0.03259105,227.7,227.66,0.02863029]
["bitfinex-derivatives","SOLF0:USTF0",1738161803236,4.3934,227.69,227.66,0.02863029]
["bitfinex-derivatives","SOLF0:USTF0",1738161803435,0.03259105,227.7,227.66,0.02863029]
["bitfinex-derivatives","SOLF0:USTF0",1738161803635,4.3938,227.67,227.66,0.02863029]
["bitfinex-derivatives","SOLF0:USTF0",1738161804044,1.3561,227.69,227.66,0.02863029]
["bitfinex-derivatives","SOLF0:USTF0",1738161804235,0.03259105,227.7,227.66,0.02863029]
["bitfinex-derivatives","SOLF0:USTF0",1738161804737,9.105e-05,227.7,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738161804938,9.105e-05,227.7,227.69,20.77424215]
["bitfinex-derivatives","SOLF0:USTF0",1738161805237,2.8764,227.84,227.69,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161805429,4.3909,227.83,227.69,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161805633,2.8764,227.84,227.69,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161806137,4.3907,227.83,227.76,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738161806338,0.03069063,227.79,227.74,0.0320738]
["bitfinex-derivatives","SOLF0:USTF0",1738161806932,4.42239063,227.79,227.74,0.0320738]
["bitfinex-derivatives","SOLF0:USTF0",1738161807135,0.03069063,227.79,227.74,0.0320738]
["bitfinex-derivatives","SOLF0:USTF0",1738161807638,0.03069063,227.79,227.76,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738161808642,0.03069063,227.79,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738161809143,0.03069063,227.79,227.74,0.0320738]
["bitfinex-derivatives","SOLF0:USTF0",1738161809341,0.03069063,227.79,227.75,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738161810243,0.03069063,227.79,227.74,0.0320738]
["bitfinex-derivatives","SOLF0:USTF0",1738161810538,0.03069063,227.79,227.76,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738161811147,0.03069063,227.79,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738161811547,0.03069063,227.79,227.74,0.0320738]
["bitfinex-derivatives","SOLF0:USTF0",1738161811746,0.03069063,227.79,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738161812646,0.03069063,227.79,227.76,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738161813351,4.3917,227.78,227.74,0.0320738]
["bitfinex-derivatives","SOLF0:USTF0",1738161813648,0.03069063,227.79,227.74,0.0320738]
["bitfinex-derivatives","SOLF0:USTF0",1738161813847,4.3919,227.78,227.74,0.0320738]
["bitfinex-derivatives","SOLF0:USTF0",1738161814052,0.03069063,227.79,227.74,0.0320738]
["bitfinex-derivatives","SOLF0:USTF0",1738161814553,16.38084215,227.76,227.57,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161814743,16.38084215,227.72,227.49,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738161814946,4.3942,227.65,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738161815145,16.38084215,227.72,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738161815349,16.38084215,227.72,227.49,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738161815551,4.3939,227.67,227.54,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161815756,0.02802799,227.63,227.58,0.02873613]
["bitfinex-derivatives","SOLF0:USTF0",1738161815950,0.02802799,227.63,227.6,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738161816457,0.02802799,227.63,227.58,0.02873613]
["bitfinex-derivatives","SOLF0:USTF0",1738161817556,0.02802799,227.63,227.61,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738161817758,2.799e-05,227.63,227.61,20.77564215]
["bitfinex-derivatives","SOLF0:USTF0",1738161817954,2.7608,227.75,227.61,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161818258,4.3925,227.74,227.67,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738161818457,2.7608,227.75,227.67,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738161818758,2.7608,227.75,227.61,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161818952,16.38084215,227.84,227.65,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161819252,19.18704215,227.84,227.65,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161819454,16.38084215,227.8,227.6,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738161820260,1.3574,227.83,227.6,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738161820458,0.03120458,227.72,227.68,0.03200523]
["bitfinex-derivatives","SOLF0:USTF0",1738161820659,4.3911,227.81,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738161821160,0.02864398,227.8,227.67,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161821360,4.3917,227.78,227.75,0.03120689]
["bitfinex-derivatives","SOLF0:USTF0",1738161821556,0.02864398,227.8,227.75,0.03120689]
["bitfinex-derivatives","SOLF0:USTF0",1738161822861,4.3921,227.76,227.75,0.03120689]
["bitfinex-derivatives","SOLF0:USTF0",1738161823562,4.3917,227.78,227.75,0.03120689]
["bitfinex-derivatives","SOLF0:USTF0",1738161823761,0.02864398,227.8,227.75,0.03120689]
["bitfinex-derivatives","SOLF0:USTF0",1738161823965,4.392,227.77,227.75,0.03120689]
["bitfinex-derivatives","SOLF0:USTF0",1738161824959,16.38084215,227.76,227.5,11.0599734]
["bitfinex-derivatives","SOLF0:USTF0",1738161825163,16.38084215,227.72,227.51,21.47427864]
["bitfinex-derivatives","SOLF0:USTF0",1738161825362,2.7457,227.71,227.51,20.68284215]
["bitfinex-derivatives","SOLF0:USTF0",1738161825564,2.7457,227.71,227.55,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161825864,2.7457,227.71,227.59,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161826064,0.03150846,227.65,227.63,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161826260,8.46e-06,227.65,227.63,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161826462,191.0,227.75,227.63,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161826663,2.7536,227.8,227.63,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161827056,2.7536,227.8,227.67,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161827260,7.1451,227.8,227.67,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161827460,0.03115454,227.76,227.71,0.03068844]
["bitfinex-derivatives","SOLF0:USTF0",1738161827656,0.03115454,227.76,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738161827863,0.03115454,227.76,227.71,0.03068844]
["bitfinex-derivatives","SOLF0:USTF0",1738161828262,0.03115454,227.76,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738161828467,0.03115454,227.76,227.71,16.41153059]
["bitfinex-derivatives","SOLF0:USTF0",1738161829058,0.03115454,227.76,227.71,0.03068844]
["bitfinex-derivatives","SOLF0:USTF0",1738161830058,0.03115454,227.76,227.71,16.41153059]
["bitfinex-derivatives","SOLF0:USTF0",1738161830870,0.03115454,227.76,227.75,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738161831763,0.03115454,227.76,227.71,16.41153059]
["bitfinex-derivatives","SOLF0:USTF0",1738161832168,0.03115454,227.76,227.71,0.03068844]
["bitfinex-derivatives","SOLF0:USTF0",1738161832369,0.03115454,227.76,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738161833068,0.03115454,227.76,227.71,0.03068844]
["bitfinex-derivatives","SOLF0:USTF0",1738161834064,4.42335454,227.76,227.71,0.03068844]
["bitfinex-derivatives","SOLF0:USTF0",1738161834470,4.42335454,227.76,227.71,4.42368844]
["bitfinex-derivatives","SOLF0:USTF0",1738161834669,0.03115454,227.76,227.71,0.03068844]
["bitfinex-derivatives","SOLF0:USTF0",1738161835670,0.03115454,227.76,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738161835872,0.03115454,227.76,227.71,0.03068844]
["bitfinex-derivatives","SOLF0:USTF0",1738161836567,4.42335454,227.76,227.71,0.03068844]
["bitfinex-derivatives","SOLF0:USTF0",1738161836763,0.03115454,227.76,227.71,0.03068844]
["bitfinex-derivatives","SOLF0:USTF0",1738161837170,4.3928,227.72,227.71,0.03068844]
["bitfinex-derivatives","SOLF0:USTF0",1738161837571,0.03115454,227.76,227.71,0.03068844]
["bitfinex-derivatives","SOLF0:USTF0",1738161839074,4.42325454,227.76,227.71,4.42368844]
["bitfinex-derivatives","SOLF0:USTF0",1738161839574,0.03115454,227.76,227.71,0.03068844]
["bitfinex-derivatives","SOLF0:USTF0",1738161843181,4.42325454,227.76,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738161843580,0.03115454,227.76,227.75,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738161844684,5.454e-05,227.76,227.75,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738161845083,2.7462,227.86,227.74,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161845781,4.3904,227.85,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738161845981,16.38084215,227.92,227.74,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161846174,16.38084215,227.92,227.8,0.02827533]
["bitfinex-derivatives","SOLF0:USTF0",1738161846374,0.02780287,227.85,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738161846780,0.02780287,227.85,227.8,0.02827533]
["bitfinex-derivatives","SOLF0:USTF0",1738161847575,0.02780287,227.85,227.82,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738161848276,0.02780287,227.85,227.84,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738161849489,2.87e-06,227.85,227.84,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738161849691,2.87e-06,227.85,227.82,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161849692,2.9075,227.93,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738161849883,191.0,228.04,227.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738161850188,2.7917,228.03,227.86,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161850488,4.1613,228.03,227.86,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161850689,191.0,228.04,227.9,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161850879,0.03043727,227.97,227.92,0.03334005]
["bitfinex-derivatives","SOLF0:USTF0",1738161851086,0.03043727,227.97,227.95,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738161851285,0.03043727,227.97,227.92,0.03334005]
["bitfinex-derivatives","SOLF0:USTF0",1738161851983,16.38084215,227.96,227.92,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161852187,4.3888,227.93,227.92,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161852882,191.0,227.95,227.73,19.28094215]
["bitfinex-derivatives","SOLF0:USTF0",1738161853084,16.38084215,227.92,227.73,19.28094215]
["bitfinex-derivatives","SOLF0:USTF0",1738161853284,16.38084215,227.92,227.79,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738161853487,4.3905,227.85,227.73,19.28094215]
["bitfinex-derivatives","SOLF0:USTF0",1738161853790,16.38084215,227.92,227.73,19.28094215]
["bitfinex-derivatives","SOLF0:USTF0",1738161854181,0.03352767,227.81,227.77,0.0311526]
["bitfinex-derivatives","SOLF0:USTF0",1738161854689,0.03074407,227.81,227.77,0.02817921]
["bitfinex-derivatives","SOLF0:USTF0",1738161855490,0.03074407,227.81,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738161858888,4.389,227.92,227.77,16.40902136]
["bitfinex-derivatives","SOLF0:USTF0",1738161859090,4.389,227.92,227.81,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161859288,191.0,227.94,227.81,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161859492,4.3892,227.91,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738161859993,0.03185279,227.9,227.86,0.02915045]
["bitfinex-derivatives","SOLF0:USTF0",1738161860292,4.42125279,227.9,227.86,0.02915045]
["bitfinex-derivatives","SOLF0:USTF0",1738161860886,0.03185279,227.9,227.86,0.02915045]
["bitfinex-derivatives","SOLF0:USTF0",1738161861494,0.03185279,227.9,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738161862392,5.279e-05,227.9,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738161862594,193.7641,228.02,227.96,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738161862895,2.7641,228.02,227.89,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161863288,1.3972,228.03,227.89,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161863495,1.3972,228.03,227.93,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161863790,1.3972,228.03,227.94,0.03123323]
["bitfinex-derivatives","SOLF0:USTF0",1738161863791,0.03169228,227.98,227.94,0.03123323]
["bitfinex-derivatives","SOLF0:USTF0",1738161864293,0.03169228,227.98,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738161865795,0.03169228,227.98,227.94,0.03123323]
["bitfinex-derivatives","SOLF0:USTF0",1738161867197,0.03169228,227.98,227.96,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738161867797,0.03169228,227.98,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738161869297,9.228e-05,227.98,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738161871496,9.228e-05,227.98,227.94,0.03123323]
["bitfinex-derivatives","SOLF0:USTF0",1738161872098,9.228e-05,227.98,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738161872399,9.228e-05,227.98,227.94,0.03123323]
["bitfinex-derivatives","SOLF0:USTF0",1738161872797,9.228e-05,227.98,227.94,4.41973323]
["bitfinex-derivatives","SOLF0:USTF0",1738161873097,9.228e-05,227.98,227.94,0.03123323]
["bitfinex-derivatives","SOLF0:USTF0",1738161873399,16.38084215,227.97,227.81,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161873796,16.38084215,227.97,227.86,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738161874007,16.38084215,227.97,227.81,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161874403,4.3896,227.89,227.78,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738161874600,0.03073135,227.91,227.87,0.03067784]
["bitfinex-derivatives","SOLF0:USTF0",1738161874902,4.3882,227.96,227.89,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738161875201,0.02953525,227.91,227.87,0.02949688]
["bitfinex-derivatives","SOLF0:USTF0",1738161875703,0.02953525,227.91,227.9,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738161879202,1.4179,228.02,227.96,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738161879398,1.4179,228.02,227.87,0.02949688]
["bitfinex-derivatives","SOLF0:USTF0",1738161879399,191.0,228.06,227.93,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161879602,1.4179,228.08,227.93,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161879801,5.8038,228.08,227.93,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161880402,0.03324278,228.03,227.98,0.03039137]
["bitfinex-derivatives","SOLF0:USTF0",1738161880705,0.03324278,228.03,228.02,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738161881004,0.03324278,228.03,227.98,0.03039137]
["bitfinex-derivatives","SOLF0:USTF0",1738161881304,0.03324278,228.03,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738161882308,0.03324278,228.03,227.98,0.03039137]
["bitfinex-derivatives","SOLF0:USTF0",1738161883100,4.3872,228.02,227.98,0.03039137]
["bitfinex-derivatives","SOLF0:USTF0",1738161883305,0.03324278,228.03,227.98,0.03039137]
["bitfinex-derivatives","SOLF0:USTF0",1738161883702,4.3874,228.01,227.98,0.03039137]
["bitfinex-derivatives","SOLF0:USTF0",1738161884307,4.3875,228.0,227.98,0.03039137]
["bitfinex-derivatives","SOLF0:USTF0",1738161884604,0.03324278,228.03,227.98,0.03039137]
["bitfinex-derivatives","SOLF0:USTF0",1738161884805,0.03324278,228.03,227.85,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161884806,17.77634215,228.02,227.85,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161885001,17.77634215,228.02,227.82,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738161885205,16.38084215,227.98,227.81,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161885404,1.4875,227.97,227.81,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161885906,0.02925925,227.91,227.87,0.03109058]
["bitfinex-derivatives","SOLF0:USTF0",1738161886913,4.3896,227.89,227.87,0.03109058]
["bitfinex-derivatives","SOLF0:USTF0",1738161887100,0.02925925,227.91,227.87,0.03109058]
["bitfinex-derivatives","SOLF0:USTF0",1738161887702,4.3894,227.9,227.87,0.03109058]
["bitfinex-derivatives","SOLF0:USTF0",1738161888013,0.02925925,227.91,227.87,0.03109058]
["bitfinex-derivatives","SOLF0:USTF0",1738161888408,4.3896,227.89,227.87,0.03109058]
["bitfinex-derivatives","SOLF0:USTF0",1738161888606,0.02925925,227.91,227.87,0.03109058]
["bitfinex-derivatives","SOLF0:USTF0",1738161888911,16.4101014,227.91,227.76,1.23792]
["bitfinex-derivatives","SOLF0:USTF0",1738161889108,16.38084215,227.87,227.76,1.23792]
["bitfinex-derivatives","SOLF0:USTF0",1738161889412,4.3907,227.83,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738161889710,1.4262,227.86,227.76,1.23792]
["bitfinex-derivatives","SOLF0:USTF0",1738161890107,0.03079617,227.83,227.79,0.0277785]
["bitfinex-derivatives","SOLF0:USTF0",1738161891807,0.03079617,227.83,227.82,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738161892512,0.03079617,227.83,227.79,0.0277785]
["bitfinex-derivatives","SOLF0:USTF0",1738161893012,4.42169617,227.83,227.79,0.0277785]
["bitfinex-derivatives","SOLF0:USTF0",1738161893211,0.03079617,227.83,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738161893603,0.03079617,227.83,227.79,0.0277785]
["bitfinex-derivatives","SOLF0:USTF0",1738161894404,16.41163832,227.83,227.79,0.0277785]
["bitfinex-derivatives","SOLF0:USTF0",1738161894611,16.41163832,227.83,227.76,1.23792]
["bitfinex-derivatives","SOLF0:USTF0",1738161895005,0.03079617,227.83,227.76,1.23792]
["bitfinex-derivatives","SOLF0:USTF0",1738161895606,0.03079617,227.83,227.77,0.02973027]
["bitfinex-derivatives","SOLF0:USTF0",1738161897412,4.3917,227.78,227.77,0.02973027]
["bitfinex-derivatives","SOLF0:USTF0",1738161897720,16.41163832,227.83,227.76,1.23792]
["bitfinex-derivatives","SOLF0:USTF0",1738161898011,4.3919,227.77,227.76,1.23792]
["bitfinex-derivatives","SOLF0:USTF0",1738161898713,16.41163832,227.83,227.76,1.23792]
["bitfinex-derivatives","SOLF0:USTF0",1738161898917,0.03079617,227.83,227.76,1.23792]
["bitfinex-derivatives","SOLF0:USTF0",1738161900316,16.41163832,227.83,227.76,1.23792]
["bitfinex-derivatives","SOLF0:USTF0",1738161900616,0.03079617,227.83,227.76,1.23792]
["bitfinex-derivatives","SOLF0:USTF0",1738161900820,0.03079617,227.83,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738161901016,0.03079617,227.83,227.76,1.23792]
["bitfinex-derivatives","SOLF0:USTF0",1738161901315,16.38084215,227.8,227.74,0.03051939]
["bitfinex-derivatives","SOLF0:USTF0",1738161901522,16.38084215,227.76,227.62,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738161901918,16.38084215,227.72,227.54,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738161902120,16.38084215,227.68,227.54,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738161902317,1.402,227.67,227.54,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738161902518,4.3944,227.65,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738161902715,0.02794119,227.63,227.58,0.03147519]
["bitfinex-derivatives","SOLF0:USTF0",1738161903519,0.02794119,227.63,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738161903721,0.02794119,227.63,227.58,0.03147519]
["bitfinex-derivatives","SOLF0:USTF0",1738161904319,4.3951,227.61,227.58,0.03147519]
["bitfinex-derivatives","SOLF0:USTF0",1738161904722,0.02794119,227.63,227.58,0.03147519]
["bitfinex-derivatives","SOLF0:USTF0",1738161907219,4.3954,227.59,227.58,0.03147519]
["bitfinex-derivatives","SOLF0:USTF0",1738161907423,4.3954,227.59,227.48,17.72954215]
["bitfinex-derivatives","SOLF0:USTF0",1738161907424,16.38084215,227.6,227.41,4.3747604]
["bitfinex-derivatives","SOLF0:USTF0",1738161907723,194.06,227.62,227.36,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161907724,16.38084215,227.55,227.36,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161907923,1.4716,227.54,227.36,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161908621,0.02933223,227.47,227.43,0.03144261]
["bitfinex-derivatives","SOLF0:USTF0",1738161909320,0.02933223,227.47,227.46,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738161910024,191.0,227.58,227.44,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161910325,1.4716,227.61,227.45,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738161910517,16.38084215,227.6,227.37,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161910722,4.3969,227.51,227.37,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161910919,16.38084215,227.56,227.37,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161911124,0.03083655,227.46,227.42,0.03082081]
["bitfinex-derivatives","SOLF0:USTF0",1738161911523,192.3774,227.47,227.29,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161911717,16.38084215,227.44,227.25,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161911920,4.3984,227.44,227.29,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161912130,192.3774,227.47,227.34,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738161912329,16.38084215,227.44,227.34,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738161912827,0.029181,227.41,227.37,0.02857895]
["bitfinex-derivatives","SOLF0:USTF0",1738161913324,0.029181,227.41,227.37,0.03011295]
["bitfinex-derivatives","SOLF0:USTF0",1738161913524,207.38084215,227.4,227.21,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161913717,191.0,227.4,227.22,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738161914024,191.0,227.4,227.3,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738161914225,191.0,227.39,227.21,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161914416,4.4003,227.34,227.21,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161914621,191.0,227.38,227.21,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161914822,0.03380204,227.32,227.28,0.03081722]
["bitfinex-derivatives","SOLF0:USTF0",1738161916628,0.03380204,227.32,227.29,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738161916828,0.03380204,227.32,227.28,0.03081722]
["bitfinex-derivatives","SOLF0:USTF0",1738161917233,0.03380204,227.32,227.3,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738161918733,0.03380204,227.32,227.28,0.03081722]
["bitfinex-derivatives","SOLF0:USTF0",1738161919437,0.03380204,227.32,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738161920036,0.03380204,227.32,227.29,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738161920837,0.03380204,227.32,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738161921039,0.03380204,227.32,227.28,0.03081722]
["bitfinex-derivatives","SOLF0:USTF0",1738161921239,4.43440204,227.32,227.28,0.03081722]
["bitfinex-derivatives","SOLF0:USTF0",1738161921535,0.03380204,227.32,227.28,0.03081722]
["bitfinex-derivatives","SOLF0:USTF0",1738161921927,4.4012,227.29,227.28,0.03081722]
["bitfinex-derivatives","SOLF0:USTF0",1738161922538,16.41464419,227.32,227.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738161922839,16.38084215,227.32,227.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738161923232,4.4009,227.31,227.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738161923734,3.878e-05,227.26,227.22,0.03181661]
["bitfinex-derivatives","SOLF0:USTF0",1738161923929,1.4038,227.36,227.23,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161924135,4.4009,227.31,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738161924331,17.78464215,227.36,227.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738161924332,191.0,227.35,227.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738161924537,16.38084215,227.32,227.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738161924738,4.4014,227.28,227.23,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738161925130,4.42977489,227.27,227.23,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738161925538,0.02817489,227.27,227.22,0.02955095]
["bitfinex-derivatives","SOLF0:USTF0",1738161925739,4.4017,227.26,227.22,0.02955095]
["bitfinex-derivatives","SOLF0:USTF0",1738161926436,0.02817489,227.27,227.22,0.02955095]
["bitfinex-derivatives","SOLF0:USTF0",1738161926837,0.02817489,227.27,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738161927139,0.02817489,227.27,227.22,0.02955095]
["bitfinex-derivatives","SOLF0:USTF0",1738161927733,4.4023,227.23,227.22,0.02955095]
["bitfinex-derivatives","SOLF0:USTF0",1738161927935,1.4531,227.26,227.22,0.02955095]
["bitfinex-derivatives","SOLF0:USTF0",1738161928133,4.4023,227.23,227.22,0.02955095]
["bitfinex-derivatives","SOLF0:USTF0",1738161928739,1.4531,227.26,227.22,0.02955095]
["bitfinex-derivatives","SOLF0:USTF0",1738161929033,0.02817489,227.27,227.22,0.02955095]
["bitfinex-derivatives","SOLF0:USTF0",1738161929237,0.02817489,227.27,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738161929644,1.369,227.41,227.24,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161929843,4.3991,227.4,227.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738161930142,1.369,227.41,227.24,16.38084215]
["bitfinex-derivatives","SOLF0:USTF0",1738161930538,193.8279,227.47,227.29,26.55375671]
["bitfinex-derivatives","SOLF0:USTF0",1738161930741,2.8279,227.47,227.33,26.55375671]
["bitfinex-derivatives","SOLF0:USTF0",1738161930944,2.8279,227.47,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738161931243,2.8279,227.47,227.3,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738161931541,4.3986,227.43,227.3,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738161931742,2.8279,227.47,227.3,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738161931951,2.8279,227.47,227.34,0.02941002]
["bitfinex-derivatives","SOLF0:USTF0",1738161932241,0.02914123,227.41,227.34,0.02941002]
["bitfinex-derivatives","SOLF0:USTF0",1738161932443,192.4822,227.54,227.39,26.55375671]
["bitfinex-derivatives","SOLF0:USTF0",1738161932644,192.4822,227.54,227.44,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738161932846,26.55375671,227.52,227.4,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738161933146,192.4822,227.54,227.4,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738161933348,1.3708,227.58,227.43,26.55375671]
["bitfinex-derivatives","SOLF0:USTF0",1738161933546,1.3708,227.58,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738161933547,0.03178806,227.49,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738161933844,2.24961184,227.58,227.4,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738161934047,0.03056065,227.5,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738161934349,0.03056065,227.5,227.4,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738161934546,0.03056065,227.5,227.46,0.02795221]
["bitfinex-derivatives","SOLF0:USTF0",1738161934752,0.87881184,227.58,227.46,26.58170892]
["bitfinex-derivatives","SOLF0:USTF0",1738161935048,26.55375671,227.7,227.54,26.55375671]
["bitfinex-derivatives","SOLF0:USTF0",1738161935251,0.87838728,227.69,227.61,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738161935449,0.87838728,227.69,227.58,26.55375671]
["bitfinex-derivatives","SOLF0:USTF0",1738161935946,0.87838728,227.69,227.61,0.02793416]
["bitfinex-derivatives","SOLF0:USTF0",1738161936242,0.02917723,227.66,227.61,0.02793416]
["bitfinex-derivatives","SOLF0:USTF0",1738161936442,4.3942,227.65,227.61,0.02793416]
["bitfinex-derivatives","SOLF0:USTF0",1738161936841,4.3947,227.63,227.61,0.02793416]
["bitfinex-derivatives","SOLF0:USTF0",1738161937038,4.3947,227.63,227.61,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161938041,26.55375671,227.62,227.61,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161938749,0.02917723,227.66,227.61,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161940647,191.0,227.78,227.64,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738161940648,217.55375671,227.78,227.64,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738161940849,0.87807876,227.77,227.62,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738161941149,0.87807876,227.77,227.64,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738161941349,0.87807876,227.77,227.62,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738161941542,26.55375671,227.74,227.55,26.55375671]
["bitfinex-derivatives","SOLF0:USTF0",1738161941742,26.55375671,227.74,227.61,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738161941743,4.3936,227.68,227.61,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738161941951,2.8644,227.73,227.56,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738161942150,0.03227842,227.67,227.62,0.03232368]
["bitfinex-derivatives","SOLF0:USTF0",1738161942345,0.03227842,227.67,227.62,4.42712368]
["bitfinex-derivatives","SOLF0:USTF0",1738161942542,0.03227842,227.67,227.62,0.03232368]
["bitfinex-derivatives","SOLF0:USTF0",1738161942948,4.3945,227.64,227.62,0.03232368]
["bitfinex-derivatives","SOLF0:USTF0",1738161943745,4.3946,227.63,227.62,0.03232368]
["bitfinex-derivatives","SOLF0:USTF0",1738161943951,4.3946,227.63,227.62,2.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161946654,191.0,227.65,227.46,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738161946856,26.55375671,227.59,227.4,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738161947057,26.55375671,227.55,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738161947260,4.3971,227.5,227.4,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738161947455,26.55375671,227.55,227.4,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1738161947656,4.2321,227.58,227.5,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738161947953,0.03323265,227.5,227.45,0.03011115]
["bitfinex-derivatives","SOLF0:USTF0",1738161948150,26.55375671,227.55,227.41,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738161948353,4.2321,227.58,227.41,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738161948557,0.03134677,227.5,227.45,0.02993954]
["bitfinex-derivatives","SOLF0:USTF0",1738161949757,0.03134677,227.5,227.47,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738161949961,0.03134677,227.5,227.45,0.02993954]
["bitfinex-derivatives","SOLF0:USTF0",1738161950560,0.03134677,227.5,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738161950761,0.03134677,227.5,227.45,0.02993954]
["bitfinex-derivatives","SOLF0:USTF0",1738161951357,0.03134677,227.5,227.49,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738161951558,2.7894,227.58,227.45,0.02993954]
["bitfinex-derivatives","SOLF0:USTF0",1738161952058,4.3958,227.57,227.51,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738161952259,2.7894,227.58,227.45,0.02993954]
["bitfinex-derivatives","SOLF0:USTF0",1738161952455,2.7894,227.58,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738161952657,0.03126751,227.54,227.49,0.02869352]
["bitfinex-derivatives","SOLF0:USTF0",1738161953965,2.7858,227.64,227.5,26.55375671]
["bitfinex-derivatives","SOLF0:USTF0",1738161954162,2.7858,227.64,227.49,0.02869352]
["bitfinex-derivatives","SOLF0:USTF0",1738161954363,26.55375671,227.63,227.46,26.55375671]
["bitfinex-derivatives","SOLF0:USTF0",1738161954766,4.3957,227.57,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738161954965,26.55375671,227.63,227.46,26.55375671]
["bitfinex-derivatives","SOLF0:USTF0",1738161955160,26.55375671,227.63,227.42,26.55375671]
["bitfinex-derivatives","SOLF0:USTF0",1738161955366,0.02896095,227.56,227.52,0.03146724]
["bitfinex-derivatives","SOLF0:USTF0",1738161957468,4.3965,227.53,227.52,0.03146724]
["bitfinex-derivatives","SOLF0:USTF0",1738161959162,0.02896095,227.56,227.41,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738161959163,16.31876089,227.55,227.41,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738161959372,16.31876089,227.51,227.32,16.31876089]
["bitfinex-derivatives","SOLF0:USTF0",1738161959567,16.31876089,227.51,227.31,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738161960270,16.31876089,227.51,227.31,17.78246089]
["bitfinex-derivatives","SOLF0:USTF0",1738161960472,0.02794142,227.43,227.39,0.03144434]
["bitfinex-derivatives","SOLF0:USTF0",1738161960862,1.4353,227.52,227.39,0.03144434]
["bitfinex-derivatives","SOLF0:USTF0",1738161961070,0.02891639,227.43,227.39,0.03144434]
["bitfinex-derivatives","SOLF0:USTF0",1738161961371,4.3976,227.48,227.39,0.03144434]
["bitfinex-derivatives","SOLF0:USTF0",1738161961571,0.03322598,227.43,227.39,0.03144434]
["bitfinex-derivatives","SOLF0:USTF0",1738161961966,0.03322598,227.43,227.42,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738161962471,0.03322598,227.43,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738161962665,0.03322598,227.43,227.39,0.03144434]
["bitfinex-derivatives","SOLF0:USTF0",1738161962868,16.35198687,227.43,227.22,16.31876089]
["bitfinex-derivatives","SOLF0:USTF0",1738161963068,16.31876089,227.39,227.23,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738161963568,4.4002,227.35,227.28,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738161963771,1.4026,227.38,227.23,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738161963971,1.4026,227.38,227.18,16.31876089]
["bitfinex-derivatives","SOLF0:USTF0",1738161964172,0.03002588,227.33,227.28,0.02881853]
["bitfinex-derivatives","SOLF0:USTF0",1738161964571,16.31876089,227.35,227.15,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738161964773,4.4015,227.28,227.22,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738161964969,26.62185878,227.33,227.15,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738161965169,4.4008,227.31,227.26,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738161965474,0.0295077,227.26,227.15,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738161965872,26.58852297,227.33,227.26,0.02823622]
["bitfinex-derivatives","SOLF0:USTF0",1738161966071,26.58852297,227.33,227.15,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738161966269,4.401,227.3,227.27,0.03122648]
["bitfinex-derivatives","SOLF0:USTF0",1738161966565,0.0310363,227.31,227.15,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738161966771,0.0310363,227.31,227.26,4.42956972]
["bitfinex-derivatives","SOLF0:USTF0",1738161966972,217.58852297,227.37,227.18,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161967168,0.03088175,227.31,227.26,0.02829304]
["bitfinex-derivatives","SOLF0:USTF0",1738161967567,26.58852297,227.41,227.26,0.02829304]
["bitfinex-derivatives","SOLF0:USTF0",1738161967568,26.58852297,227.45,227.26,26.61681601]
["bitfinex-derivatives","SOLF0:USTF0",1738161967872,27.96242297,227.45,227.27,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738161968072,27.96242297,227.45,227.27,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738161968270,27.96242297,227.45,227.34,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161968271,1.3739,227.45,227.34,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161968466,1.3709,227.48,227.34,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161968775,4.3978,227.47,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738161968969,0.03190926,227.43,227.39,0.03002492]
["bitfinex-derivatives","SOLF0:USTF0",1738161969375,4.3989,227.41,227.39,0.03002492]
["bitfinex-derivatives","SOLF0:USTF0",1738161969574,0.03190926,227.43,227.39,0.03002492]
["bitfinex-derivatives","SOLF0:USTF0",1738161970075,4.399,227.41,227.39,0.03002492]
["bitfinex-derivatives","SOLF0:USTF0",1738161970271,0.03190926,227.43,227.27,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738161970475,26.58852297,227.41,227.26,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738161970675,26.58852297,227.37,227.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738161971069,4.4016,227.27,227.21,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738161971377,1.3755,227.36,227.18,28.07132297]
["bitfinex-derivatives","SOLF0:USTF0",1738161971676,0.03213027,227.26,227.22,0.03254809]
["bitfinex-derivatives","SOLF0:USTF0",1738161972070,0.03213027,227.26,227.2,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738161972071,4.4015,227.28,227.21,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738161972273,0.03047507,227.26,227.22,0.03340502]
["bitfinex-derivatives","SOLF0:USTF0",1738161972576,1.3755,227.36,227.18,28.07132297]
["bitfinex-derivatives","SOLF0:USTF0",1738161972765,0.02981406,227.26,227.22,0.0337206]
["bitfinex-derivatives","SOLF0:USTF0",1738161973166,1.3755,227.36,227.14,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161973373,0.02921341,227.26,227.22,0.02795404]
["bitfinex-derivatives","SOLF0:USTF0",1738161973675,26.58852297,227.3,227.12,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738161973878,0.03217869,227.26,227.22,0.0285869]
["bitfinex-derivatives","SOLF0:USTF0",1738161974376,0.03217869,227.26,227.22,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738161974573,0.03217869,227.26,227.04,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161974574,26.58852297,227.23,227.04,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161974774,2.8904,227.22,227.04,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161974975,4.4035,227.17,227.11,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738161975178,2.8904,227.22,227.04,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161975773,0.03298812,227.15,227.11,0.02995937]
["bitfinex-derivatives","SOLF0:USTF0",1738161976169,8.812e-05,227.15,227.13,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738161976374,8.812e-05,227.15,227.13,30.99272297]
["bitfinex-derivatives","SOLF0:USTF0",1738161976673,193.8904,227.36,227.13,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161976874,193.8904,227.36,227.12,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738161976875,192.4554,227.36,227.18,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161977075,4.4003,227.34,227.28,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738161977277,4.4003,227.34,227.18,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161977672,193.8904,227.36,227.18,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161977878,0.03217088,227.28,227.24,0.02804102]
["bitfinex-derivatives","SOLF0:USTF0",1738161978877,4.4016,227.27,227.24,0.02804102]
["bitfinex-derivatives","SOLF0:USTF0",1738161979179,4.4018,227.26,227.24,0.02804102]
["bitfinex-derivatives","SOLF0:USTF0",1738161979378,0.03217088,227.28,227.24,0.02804102]
["bitfinex-derivatives","SOLF0:USTF0",1738161981279,4.43357088,227.28,227.24,0.02804102]
["bitfinex-derivatives","SOLF0:USTF0",1738161981480,0.03217088,227.28,227.24,0.02804102]
["bitfinex-derivatives","SOLF0:USTF0",1738161981782,0.03217088,227.28,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738161983281,26.58852297,227.41,227.32,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738161983578,1.3704,227.4,227.32,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738161983780,4.3998,227.36,227.32,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738161983973,1.3704,227.4,227.33,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738161984171,1.3704,227.4,227.26,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161984370,0.03316517,227.39,227.34,0.02866655]
["bitfinex-derivatives","SOLF0:USTF0",1738161984771,4.3995,227.38,227.26,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161984976,0.0328277,227.39,227.34,4.4280585]
["bitfinex-derivatives","SOLF0:USTF0",1738161985171,0.03369307,227.39,227.34,0.0278585]
["bitfinex-derivatives","SOLF0:USTF0",1738161985783,0.03369307,227.39,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738161985980,26.58852297,227.53,227.34,26.61638147]
["bitfinex-derivatives","SOLF0:USTF0",1738161986286,4.3392,227.55,227.38,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161986483,4.3969,227.51,227.38,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161986778,4.3392,227.55,227.38,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161986982,7.2965,227.55,227.39,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738161987178,0.02898431,227.49,227.44,0.0332503]
["bitfinex-derivatives","SOLF0:USTF0",1738161987685,0.02898431,227.49,227.47,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738161987884,27.98672297,227.61,227.44,0.0332503]
["bitfinex-derivatives","SOLF0:USTF0",1738161988088,27.98672297,227.61,227.42,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161988282,26.58852297,227.57,227.39,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738161988591,4.3973,227.49,227.39,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1738161988783,26.58852297,227.57,227.41,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738161988983,26.58852297,227.53,227.41,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738161989184,0.03337992,227.46,227.42,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1738161989685,4.3963,227.54,227.42,0.02965549]
["bitfinex-derivatives","SOLF0:USTF0",1738161989887,26.58852297,227.59,227.42,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161990480,26.58852297,227.59,227.39,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738161991080,4.3975,227.48,227.47,0.0282234]
["bitfinex-derivatives","SOLF0:USTF0",1738161991274,0.03117793,227.51,227.3,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161991275,26.58852297,227.5,227.3,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161991476,4.3979,227.47,227.4,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738161991678,1.4147,227.49,227.3,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161992381,26.58852297,227.46,227.29,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738161992579,0.02825103,227.42,227.37,0.02821526]
["bitfinex-derivatives","SOLF0:USTF0",1738161993986,4.3993,227.39,227.37,0.02821526]
["bitfinex-derivatives","SOLF0:USTF0",1738161994383,4.3994,227.38,227.37,0.02821526]
["bitfinex-derivatives","SOLF0:USTF0",1738161994584,26.616774,227.42,227.24,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1738161994889,4.4001,227.35,227.3,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738161995088,1.4341,227.37,227.24,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1738161995987,0.03107885,227.33,227.28,0.03363979]
["bitfinex-derivatives","SOLF0:USTF0",1738161996388,0.03107885,227.33,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738161996589,0.03107885,227.33,227.28,0.03363979]
["bitfinex-derivatives","SOLF0:USTF0",1738161997790,4.43147885,227.33,227.28,0.03363979]
["bitfinex-derivatives","SOLF0:USTF0",1738161997983,0.03107885,227.33,227.18,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738161998187,4.4017,227.27,227.22,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738161998388,1.4178,227.32,227.18,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738161998589,4.5741,227.37,227.21,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161998888,1.4341,227.37,227.21,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738161999383,0.03339538,227.31,227.27,0.03326893]
["bitfinex-derivatives","SOLF0:USTF0",1738161999590,26.58852297,227.3,227.27,0.03326893]
["bitfinex-derivatives","SOLF0:USTF0",1738161999783,26.58852297,227.3,227.1,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1738162000289,1.4154,227.33,227.13,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738162000488,1.4154,227.33,227.17,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738162000890,26.58852297,227.38,227.21,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738162001091,3.14,227.45,227.23,0.03082153]
["bitfinex-derivatives","SOLF0:USTF0",1738162001092,9.824e-05,227.27,227.23,0.03082153]
["bitfinex-derivatives","SOLF0:USTF0",1738162001290,9.824e-05,227.27,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738162001490,26.58852297,227.42,227.22,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738162002290,0.03317941,227.32,227.27,0.02933199]
["bitfinex-derivatives","SOLF0:USTF0",1738162003187,0.03317941,227.32,227.3,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738162003383,0.03317941,227.32,227.27,0.02933199]
["bitfinex-derivatives","SOLF0:USTF0",1738162003787,0.03317941,227.32,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738162003987,0.03317941,227.32,227.27,0.02933199]
["bitfinex-derivatives","SOLF0:USTF0",1738162005087,4.43387941,227.32,227.27,4.43063199]
["bitfinex-derivatives","SOLF0:USTF0",1738162005394,0.03317941,227.32,227.27,0.02933199]
["bitfinex-derivatives","SOLF0:USTF0",1738162005589,4.401,227.3,227.27,0.02933199]
["bitfinex-derivatives","SOLF0:USTF0",1738162005893,0.03317941,227.32,227.27,0.02933199]
["bitfinex-derivatives","SOLF0:USTF0",1738162007091,4.4008,227.31,227.27,0.02933199]
["bitfinex-derivatives","SOLF0:USTF0",1738162007289,0.03317941,227.32,227.27,0.02933199]
["bitfinex-derivatives","SOLF0:USTF0",1738162007891,0.03317941,227.32,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738162008794,7.941e-05,227.32,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738162013394,7.941e-05,227.32,227.31,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1738162013698,4.3973,227.5,227.31,3.93441753]
["bitfinex-derivatives","SOLF0:USTF0",1738162013999,26.58852297,227.48,227.33,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738162014297,26.58852297,227.44,227.26,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738162014797,0.03363167,227.37,227.33,0.02980844]
["bitfinex-derivatives","SOLF0:USTF0",1738162016196,0.03363167,227.37,227.22,88.5049]
["bitfinex-derivatives","SOLF0:USTF0",1738162016197,26.58852297,227.36,227.22,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738162016891,26.58852297,227.36,227.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738162017496,0.0314067,227.29,227.25,0.03260396]
["bitfinex-derivatives","SOLF0:USTF0",1738162019605,0.0314067,227.29,227.28,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738162020098,6.7e-06,227.29,227.28,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738162020999,26.58852297,227.52,227.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738162021304,26.58852297,227.52,227.35,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738162021505,1.4307,227.51,227.35,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738162021901,1.4307,227.51,227.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738162021902,1.4307,227.51,227.34,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738162022102,0.02989926,227.45,227.41,0.02956027]
["bitfinex-derivatives","SOLF0:USTF0",1738162022403,4.3985,227.43,227.41,0.02956027]
["bitfinex-derivatives","SOLF0:USTF0",1738162022604,26.58852297,227.44,227.27,26.58852297]
["bitfinex-derivatives","SOLF0:USTF0",1738162022804,1.4678,227.43,227.28,0.79449129]
["bitfinex-derivatives","SOLF0:USTF0",1738162023004,4.3996,227.37,227.31,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738162023504,1.4678,227.43,227.32,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738162023695,0.0322327,227.34,227.32,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738162023903,0.0322327,227.34,227.3,0.03095444]
["bitfinex-derivatives","SOLF0:USTF0",1738162024103,0.02903881,227.33,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738162024401,1.4034,227.42,227.3,0.03095444]
["bitfinex-derivatives","SOLF0:USTF0",1738162024602,0.03252299,227.34,227.3,0.03095444]
["bitfinex-derivatives","SOLF0:USTF0",1738162026703,0.03252299,227.34,227.33,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738162027007,2.299e-05,227.34,227.33,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738162029805,4.40032299,227.34,227.3,0.03095444]
["bitfinex-derivatives","SOLF0:USTF0",1738162030004,2.299e-05,227.34,227.3,0.03095444]
["bitfinex-derivatives","SOLF0:USTF0",1738162030507,2.299e-05,227.34,227.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738162030705,16.35809475,227.36,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738162031000,16.35809475,227.36,227.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738162031001,207.35809475,227.4,227.2,16.35809475]
["bitfinex-derivatives","SOLF0:USTF0",1738162031207,207.35809475,227.4,227.24,16.35809475]
["bitfinex-derivatives","SOLF0:USTF0",1738162031410,4.4005,227.33,227.24,16.35809475]
["bitfinex-derivatives","SOLF0:USTF0",1738162031601,0.03122569,227.34,227.3,0.02831516]
["bitfinex-derivatives","SOLF0:USTF0",1738162031804,207.35809475,227.4,227.2,16.35809475]
["bitfinex-derivatives","SOLF0:USTF0",1738162032008,4.4005,227.33,227.3,0.03293695]
["bitfinex-derivatives","SOLF0:USTF0",1738162032400,0.02867435,227.34,227.3,0.03293695]
["bitfinex-derivatives","SOLF0:USTF0",1738162032599,4.4014,227.28,227.16,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162033309,26.58281963,227.32,227.16,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162033509,1.3746,227.31,227.16,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162033706,0.03317486,227.26,227.22,0.02947163]
["bitfinex-derivatives","SOLF0:USTF0",1738162035011,0.03317486,227.26,227.23,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738162035313,0.03317486,227.26,227.22,0.02947163]
["bitfinex-derivatives","SOLF0:USTF0",1738162035804,4.43497486,227.26,227.22,0.02947163]
["bitfinex-derivatives","SOLF0:USTF0",1738162036009,0.03317486,227.26,227.22,0.02947163]
["bitfinex-derivatives","SOLF0:USTF0",1738162036411,4.43507486,227.26,227.22,0.02947163]
["bitfinex-derivatives","SOLF0:USTF0",1738162036611,0.03317486,227.26,227.22,0.02947163]
["bitfinex-derivatives","SOLF0:USTF0",1738162037210,0.03317486,227.26,227.07,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162037408,26.58281963,227.28,227.07,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162037711,4.4021,227.25,227.2,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738162037913,26.58281963,227.28,227.11,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162038107,192.3746,227.31,227.06,27.29523597]
["bitfinex-derivatives","SOLF0:USTF0",1738162038108,26.58281963,227.24,227.07,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162038310,26.58281963,227.2,227.05,204.90555063]
["bitfinex-derivatives","SOLF0:USTF0",1738162038509,1.4733,227.19,227.13,0.03386829]
["bitfinex-derivatives","SOLF0:USTF0",1738162039011,4.4041,227.14,226.99,29.72281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162039409,0.03363677,227.09,227.06,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738162039610,0.03363677,227.09,227.05,0.03277368]
["bitfinex-derivatives","SOLF0:USTF0",1738162040213,0.03363677,227.09,227.07,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738162040717,0.03363677,227.09,227.05,0.03277368]
["bitfinex-derivatives","SOLF0:USTF0",1738162040913,0.03363677,227.09,227.08,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738162041109,3.677e-05,227.09,227.08,30.98801963]
["bitfinex-derivatives","SOLF0:USTF0",1738162042214,1.4701,227.23,227.22,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738162042405,2.8347,227.29,227.13,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162042710,2.8347,227.29,227.17,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162042907,1.3532,227.35,227.28,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738162043104,4.4006,227.32,227.17,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162043505,0.03181341,227.27,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738162043914,1.4451,227.34,227.17,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162044110,0.03349284,227.29,227.24,0.03160492]
["bitfinex-derivatives","SOLF0:USTF0",1738162044612,26.61631247,227.29,227.09,28.05301963]
["bitfinex-derivatives","SOLF0:USTF0",1738162044812,26.58281963,227.29,227.09,28.05301963]
["bitfinex-derivatives","SOLF0:USTF0",1738162045010,26.58281963,227.25,227.09,28.05301963]
["bitfinex-derivatives","SOLF0:USTF0",1738162045213,1.376,227.24,227.05,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162045713,1.3481,227.23,227.05,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162045912,0.0335648,227.17,227.13,0.02975866]
["bitfinex-derivatives","SOLF0:USTF0",1738162047514,0.0335648,227.17,227.16,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738162047818,0.0335648,227.17,227.13,0.02975866]
["bitfinex-derivatives","SOLF0:USTF0",1738162048005,0.0335648,227.17,227.15,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738162048210,0.0335648,227.17,227.13,0.02975866]
["bitfinex-derivatives","SOLF0:USTF0",1738162049212,4.4039,227.15,227.13,0.02975866]
["bitfinex-derivatives","SOLF0:USTF0",1738162049518,0.0335648,227.17,227.01,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162049815,4.4039,227.15,227.08,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738162050006,26.58281963,227.21,227.01,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162050412,26.58281963,227.17,227.0,40.98914019]
["bitfinex-derivatives","SOLF0:USTF0",1738162050609,0.03313801,227.13,227.09,0.03204425]
["bitfinex-derivatives","SOLF0:USTF0",1738162050807,0.03313801,227.13,226.97,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162051110,26.58281963,227.17,226.97,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162051309,26.58281963,227.13,226.96,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738162051508,1.4865,227.12,227.02,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738162051714,1.4865,227.12,226.94,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738162051911,0.03241778,227.09,227.05,0.0280911]
["bitfinex-derivatives","SOLF0:USTF0",1738162052112,1.3959,227.22,227.08,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738162052313,1.3959,227.22,227.06,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162052517,4.4034,227.18,227.13,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738162052815,1.3959,227.22,227.06,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162053216,4.4029,227.2,227.12,0.02921189]
["bitfinex-derivatives","SOLF0:USTF0",1738162053412,0.03249864,227.16,227.12,0.02921189]
["bitfinex-derivatives","SOLF0:USTF0",1738162053614,4.43619864,227.16,227.12,0.02921189]
["bitfinex-derivatives","SOLF0:USTF0",1738162053810,0.03249864,227.16,226.98,31.09971963]
["bitfinex-derivatives","SOLF0:USTF0",1738162054016,0.03249864,227.16,226.99,0.79554748]
["bitfinex-derivatives","SOLF0:USTF0",1738162054217,217.58281963,227.21,226.99,0.79554748]
["bitfinex-derivatives","SOLF0:USTF0",1738162054218,191.0,227.21,227.02,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162055121,26.61557393,227.14,227.09,0.02827684]
["bitfinex-derivatives","SOLF0:USTF0",1738162055316,4.4048,227.1,226.96,0.79559265]
["bitfinex-derivatives","SOLF0:USTF0",1738162055620,1.3967,227.13,226.95,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1738162056011,1.4178,227.12,226.95,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1738162056415,0.03008994,227.06,227.02,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738162057323,4.4069,227.0,226.95,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738162057519,26.61290957,227.06,226.89,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162057719,26.58281963,227.06,226.89,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162058223,4.4078,226.95,226.88,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738162058424,0.02974023,227.0,226.95,0.03093913]
["bitfinex-derivatives","SOLF0:USTF0",1738162058722,1.4098,227.01,226.85,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162058916,1.4098,227.01,226.95,0.02995083]
["bitfinex-derivatives","SOLF0:USTF0",1738162058917,0.02880769,227.0,226.95,0.02995083]
["bitfinex-derivatives","SOLF0:USTF0",1738162059114,4.4072,226.98,226.95,0.02995083]
["bitfinex-derivatives","SOLF0:USTF0",1738162059420,1.45940366,227.0,226.92,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738162059819,1.45940366,227.0,226.85,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162060122,1.4315,227.0,226.86,0.79597418]
["bitfinex-derivatives","SOLF0:USTF0",1738162060316,1.4315,227.0,226.89,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162060523,0.03036584,226.95,226.91,0.02926143]
["bitfinex-derivatives","SOLF0:USTF0",1738162060915,0.03036584,226.95,226.94,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738162061220,6.584e-05,226.95,226.94,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738162061623,217.58281963,227.14,226.93,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162061828,1.3992,227.13,226.97,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162062024,5.8036,227.13,226.97,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162062223,1.3992,227.13,227.09,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738162062627,1.3992,227.13,227.01,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162062827,1.3992,227.13,227.11,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738162063126,1.42761555,227.13,227.09,0.03219791]
["bitfinex-derivatives","SOLF0:USTF0",1738162063728,1.42761555,227.13,227.01,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162063729,1.42761555,227.13,226.97,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162063925,1.42761555,227.13,226.95,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738162064122,1.3992,227.13,226.95,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738162064522,1.3961,227.12,226.97,26.58281963]
["bitfinex-derivatives","SOLF0:USTF0",1738162064924,4.4052,227.08,227.02,0.03377836]
["bitfinex-derivatives","SOLF0:USTF0",1738162065130,0.0296704,227.07,227.02,0.03377836]
["bitfinex-derivatives","SOLF0:USTF0",1738162066630,0.0296704,227.07,227.03,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738162067832,0.0296704,227.07,227.02,0.03377836]
["bitfinex-derivatives","SOLF0:USTF0",1738162068731,0.0296704,227.07,227.03,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738162069426,0.0296704,227.07,227.02,0.03377836]
["bitfinex-derivatives","SOLF0:USTF0",1738162069832,4.4062,227.03,227.02,0.03377836]
["bitfinex-derivatives","SOLF0:USTF0",1738162071230,0.0296704,227.07,226.97,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738162071231,4.4065,227.02,226.97,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738162072230,4.43772641,227.02,226.97,4.43978982]
["bitfinex-derivatives","SOLF0:USTF0",1738162072437,0.03122641,227.02,227.0,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738162072637,0.03122641,227.02,226.97,0.03258982]
["bitfinex-derivatives","SOLF0:USTF0",1738162073032,0.03122641,227.02,227.01,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738162074029,2.641e-05,227.02,227.01,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738162078339,2.641e-05,227.02,226.99,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738162078541,2.641e-05,227.02,226.97,0.03258982]
["bitfinex-derivatives","SOLF0:USTF0",1738162078935,2.641e-05,227.02,226.99,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738162079635,4.40642641,227.02,226.97,4.43978982]
["bitfinex-derivatives","SOLF0:USTF0",1738162079940,2.641e-05,227.02,226.97,0.03258982]
["bitfinex-derivatives","SOLF0:USTF0",1738162082142,26.6475548,227.0,226.82,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162082341,26.6475548,227.0,226.83,0.79611268]
["bitfinex-derivatives","SOLF0:USTF0",1738162082342,2.8802,226.99,226.83,0.79611268]
["bitfinex-derivatives","SOLF0:USTF0",1738162082543,26.6475548,226.96,226.86,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738162082839,26.6475548,226.96,226.8,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738162083241,26.6475548,226.92,226.74,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162083434,26.6475548,226.88,226.86,0.03218543]
["bitfinex-derivatives","SOLF0:USTF0",1738162083635,26.6475548,226.88,226.73,180.18650616]
["bitfinex-derivatives","SOLF0:USTF0",1738162083833,1.3907,226.87,226.85,0.03374182]
["bitfinex-derivatives","SOLF0:USTF0",1738162084144,1.3907,226.87,226.84,0.02906734]
["bitfinex-derivatives","SOLF0:USTF0",1738162084342,1.3907,226.87,226.73,180.18650616]
["bitfinex-derivatives","SOLF0:USTF0",1738162084642,4.4109,226.79,226.73,180.18650616]
["bitfinex-derivatives","SOLF0:USTF0",1738162084842,26.6475548,226.84,226.73,180.18650616]
["bitfinex-derivatives","SOLF0:USTF0",1738162085234,4.4107,226.8,226.73,180.18650616]
["bitfinex-derivatives","SOLF0:USTF0",1738162085440,0.03260436,226.81,226.76,0.02995696]
["bitfinex-derivatives","SOLF0:USTF0",1738162086440,0.03260436,226.81,226.79,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738162087239,4.36e-06,226.81,226.79,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738162087745,1.3459,226.95,226.78,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162088235,1.4626,226.98,226.82,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162088942,0.03206183,226.92,226.88,0.02798906]
["bitfinex-derivatives","SOLF0:USTF0",1738162091745,0.03206183,226.92,226.75,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738162092045,4.4095,226.86,226.79,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738162092243,26.6475548,226.93,226.79,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738162092436,4.409,226.89,226.75,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738162092643,26.6475548,226.93,226.75,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738162092846,0.03175981,226.84,226.8,0.02846359]
["bitfinex-derivatives","SOLF0:USTF0",1738162093144,26.6475548,226.93,226.8,0.02846359]
["bitfinex-derivatives","SOLF0:USTF0",1738162093341,0.02891677,226.84,226.8,0.02846359]
["bitfinex-derivatives","SOLF0:USTF0",1738162093542,191.0,226.92,226.8,0.02846359]
["bitfinex-derivatives","SOLF0:USTF0",1738162093839,195.4084,226.92,226.8,0.02846359]
["bitfinex-derivatives","SOLF0:USTF0",1738162094046,0.0293476,226.88,226.8,0.02846359]
["bitfinex-derivatives","SOLF0:USTF0",1738162094242,0.0293476,226.88,226.83,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162095242,1.4626,226.98,226.83,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162095449,191.0,227.07,226.91,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162095641,195.4055,227.07,226.91,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162095847,191.0,227.07,226.95,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162096045,1.3678,227.13,226.95,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162096443,0.02954652,227.03,226.99,0.02841729]
["bitfinex-derivatives","SOLF0:USTF0",1738162096746,191.0,227.12,226.95,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162096947,1.3701,227.14,226.95,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162097143,0.03215069,227.03,227.02,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738162097543,1.3701,227.14,226.99,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162097744,1.4394,227.17,227.09,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738162097948,1.4394,227.17,226.99,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162098848,0.03079956,227.1,227.08,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738162099251,1.4394,227.17,227.08,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738162099552,0.02779518,227.11,227.06,0.03135972]
["bitfinex-derivatives","SOLF0:USTF0",1738162099943,4.4051,227.09,227.06,0.03135972]
["bitfinex-derivatives","SOLF0:USTF0",1738162100142,0.02779518,227.11,227.06,0.03135972]
["bitfinex-derivatives","SOLF0:USTF0",1738162100646,26.67534998,227.11,227.06,0.03135972]
["bitfinex-derivatives","SOLF0:USTF0",1738162100854,4.4052,227.08,227.06,0.03135972]
["bitfinex-derivatives","SOLF0:USTF0",1738162101046,26.67534998,227.11,226.92,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738162101250,1.4701,227.1,226.92,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738162101547,4.4065,227.02,226.94,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738162101753,26.6475548,227.07,226.94,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738162102050,26.6475548,227.07,226.92,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738162102349,0.02815501,227.03,226.98,0.03305501]
["bitfinex-derivatives","SOLF0:USTF0",1738162102954,0.02815501,227.03,227.01,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738162103454,4.4043,227.13,227.03,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738162103656,26.6475548,227.15,226.98,0.03305501]
["bitfinex-derivatives","SOLF0:USTF0",1738162103856,26.6475548,227.15,226.98,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738162104357,1.4394,227.17,227.01,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162104659,5.8429,227.17,227.1,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738162104856,0.03069368,227.11,227.04,0.0334508]
["bitfinex-derivatives","SOLF0:USTF0",1738162105049,0.03069368,227.11,227.01,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162105255,1.4394,227.17,227.05,0.03034263]
["bitfinex-derivatives","SOLF0:USTF0",1738162105457,0.03093169,227.08,227.05,0.03034263]
["bitfinex-derivatives","SOLF0:USTF0",1738162105655,5.8429,227.17,227.11,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738162105849,0.03032922,227.09,227.05,0.03034263]
["bitfinex-derivatives","SOLF0:USTF0",1738162106055,1.4394,227.17,227.01,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162106256,0.02818707,227.09,227.05,0.03139301]
["bitfinex-derivatives","SOLF0:USTF0",1738162107957,4.4055,227.07,227.05,0.03139301]
["bitfinex-derivatives","SOLF0:USTF0",1738162108158,0.02818707,227.09,227.05,0.03139301]
["bitfinex-derivatives","SOLF0:USTF0",1738162108757,4.4053,227.08,227.05,0.03139301]
["bitfinex-derivatives","SOLF0:USTF0",1738162108957,0.02818707,227.09,227.05,0.03139301]
["bitfinex-derivatives","SOLF0:USTF0",1738162109363,4.4056,227.06,227.05,0.03139301]
["bitfinex-derivatives","SOLF0:USTF0",1738162109558,0.02818707,227.09,226.9,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738162109755,26.6475548,227.07,226.9,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738162109957,1.432,227.06,226.9,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738162110157,4.4064,227.02,226.94,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738162110359,1.432,227.06,226.9,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738162110563,192.432,227.06,226.85,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162110761,0.0323665,227.0,226.96,0.03330807]
["bitfinex-derivatives","SOLF0:USTF0",1738162111355,4.4393665,227.0,226.96,0.03330807]
["bitfinex-derivatives","SOLF0:USTF0",1738162111559,0.0323665,227.0,226.96,0.03330807]
["bitfinex-derivatives","SOLF0:USTF0",1738162112460,0.0323665,227.0,226.98,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738162112766,0.0323665,227.0,226.96,0.03330807]
["bitfinex-derivatives","SOLF0:USTF0",1738162115464,0.0323665,227.0,226.99,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738162116859,1.482,227.11,227.05,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738162117056,1.482,227.11,226.96,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162117367,1.482,227.11,226.95,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738162117565,4.406,227.04,226.95,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738162117766,1.482,227.11,226.95,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738162117965,0.02947314,227.02,226.97,0.03163123]
["bitfinex-derivatives","SOLF0:USTF0",1738162118266,0.02947314,227.02,227.01,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738162118666,0.02947314,227.02,226.99,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738162118962,0.02947314,227.02,226.97,0.03173903]
["bitfinex-derivatives","SOLF0:USTF0",1738162119563,0.02947314,227.02,227.01,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738162119762,1.4603,227.13,226.99,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162120164,1.4603,227.13,227.08,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738162120368,1.4603,227.13,226.99,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162120661,5.8647,227.13,227.07,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738162120861,0.03207182,227.08,227.07,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738162121063,0.03207182,227.08,227.04,0.03097333]
["bitfinex-derivatives","SOLF0:USTF0",1738162121861,0.03207182,227.08,227.07,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738162122460,7.182e-05,227.08,227.07,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738162123764,7.182e-05,227.08,227.07,31.0529548]
["bitfinex-derivatives","SOLF0:USTF0",1738162125066,7.182e-05,227.08,227.07,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738162125271,7.182e-05,227.08,227.07,31.0529548]
["bitfinex-derivatives","SOLF0:USTF0",1738162127070,4.4017,227.27,227.07,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162127265,191.0,227.3,227.17,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162127461,4.1982,227.33,227.18,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738162127671,8.5987,227.33,227.18,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738162127870,4.1982,227.33,227.21,26.6475548]
["bitfinex-derivatives","SOLF0:USTF0",1738162128169,0.03299739,227.29,227.28,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738162128763,9.739e-05,227.29,227.28,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738162129169,9.739e-05,227.29,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738162129362,9.739e-05,227.29,227.25,0.03242542]
["bitfinex-derivatives","SOLF0:USTF0",1738162130576,4.4017,227.26,227.25,0.03242542]
["bitfinex-derivatives","SOLF0:USTF0",1738162131074,4.4017,227.26,227.12,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162131075,26.59345107,227.27,227.09,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738162131272,1.4761,227.26,227.09,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738162131573,1.4761,227.26,227.12,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162131773,191.0,227.29,227.12,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162131976,191.0,227.29,227.19,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738162132272,0.03246248,227.23,227.18,0.03172338]
["bitfinex-derivatives","SOLF0:USTF0",1738162133877,4.4028,227.21,227.18,0.03172338]
["bitfinex-derivatives","SOLF0:USTF0",1738162134176,0.03246248,227.23,227.19,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738162134478,0.03246248,227.23,227.18,0.03172338]
["bitfinex-derivatives","SOLF0:USTF0",1738162135075,4.43496248,227.23,227.18,0.03172338]
["bitfinex-derivatives","SOLF0:USTF0",1738162135475,0.03246248,227.23,227.18,0.03172338]
["bitfinex-derivatives","SOLF0:USTF0",1738162136672,4.4028,227.21,227.18,0.03172338]
["bitfinex-derivatives","SOLF0:USTF0",1738162137168,4.4029,227.2,227.18,0.03172338]
["bitfinex-derivatives","SOLF0:USTF0",1738162137471,0.03246248,227.23,227.18,0.03172338]
["bitfinex-derivatives","SOLF0:USTF0",1738162137676,4.4026,227.22,227.18,0.03172338]
["bitfinex-derivatives","SOLF0:USTF0",1738162137876,0.03246248,227.23,227.18,0.03172338]
["bitfinex-derivatives","SOLF0:USTF0",1738162138571,4.4028,227.21,227.18,0.03172338]
["bitfinex-derivatives","SOLF0:USTF0",1738162138972,0.03246248,227.23,227.18,0.03172338]
["bitfinex-derivatives","SOLF0:USTF0",1738162139670,0.03246248,227.23,227.18,4.43482338]
["bitfinex-derivatives","SOLF0:USTF0",1738162139976,0.03246248,227.23,227.18,0.03172338]
["bitfinex-derivatives","SOLF0:USTF0",1738162140175,4.4027,227.21,227.18,0.03172338]
["bitfinex-derivatives","SOLF0:USTF0",1738162140375,0.03246248,227.23,227.18,0.03172338]
["bitfinex-derivatives","SOLF0:USTF0",1738162140780,4.4031,227.19,227.18,0.03172338]
["bitfinex-derivatives","SOLF0:USTF0",1738162141279,4.4035,227.17,227.1,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738162141482,4.4035,227.17,227.04,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162141483,26.59345107,227.24,227.05,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738162141676,26.59345107,227.24,227.04,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162141677,26.59345107,227.2,227.01,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738162141874,2.8506,227.19,227.01,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738162142278,4.4039,227.16,227.1,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738162142579,0.03121728,227.12,227.08,0.0325978]
["bitfinex-derivatives","SOLF0:USTF0",1738162142981,0.03121728,227.12,227.11,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738162143478,26.59345107,227.28,227.11,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738162143676,1.442,227.26,227.16,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162143982,1.442,227.26,227.12,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162144176,2.8506,227.26,227.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738162144477,26.59345107,227.24,227.04,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162144681,26.59345107,227.24,227.01,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738162144682,0.02986696,227.2,227.15,0.02790358]
["bitfinex-derivatives","SOLF0:USTF0",1738162144883,2.8506,227.26,227.08,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162145078,0.03305839,227.2,227.15,0.02811829]
["bitfinex-derivatives","SOLF0:USTF0",1738162145280,0.03305839,227.2,227.19,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738162145480,0.03305839,227.2,227.15,0.02811829]
["bitfinex-derivatives","SOLF0:USTF0",1738162145787,0.03305839,227.2,227.16,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738162146480,0.03305839,227.2,227.15,0.02811829]
["bitfinex-derivatives","SOLF0:USTF0",1738162148586,0.03305839,227.2,226.96,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738162148587,26.59345107,227.19,227.0,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162149174,26.59345107,227.19,226.97,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738162149175,26.59345107,227.15,226.97,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738162149376,4.405,227.09,226.97,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738162149581,2.8269,227.14,226.97,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738162149776,0.02804985,227.05,227.01,0.03099125]
["bitfinex-derivatives","SOLF0:USTF0",1738162149982,0.02804985,227.05,227.01,4.43739125]
["bitfinex-derivatives","SOLF0:USTF0",1738162150187,2.8269,227.14,227.01,0.03099125]
["bitfinex-derivatives","SOLF0:USTF0",1738162150389,0.03197723,227.05,227.02,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738162150587,4.4053,227.08,227.02,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738162150884,0.02778602,227.06,226.97,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738162151080,0.02778602,227.06,227.03,0.03219751]
["bitfinex-derivatives","SOLF0:USTF0",1738162151583,0.02778602,227.06,227.05,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738162152087,8.602e-05,227.06,227.05,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738162152682,8.602e-05,227.06,227.05,30.99925107]
["bitfinex-derivatives","SOLF0:USTF0",1738162153082,2.7847,227.22,227.05,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162153691,4.4031,227.2,227.14,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738162154191,0.02963823,227.19,227.15,0.03218032]
["bitfinex-derivatives","SOLF0:USTF0",1738162154392,0.02963823,227.19,227.18,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738162157698,0.02963823,227.19,227.16,0.02842963]
["bitfinex-derivatives","SOLF0:USTF0",1738162158096,0.02963823,227.19,227.01,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162158300,26.59345107,227.19,227.07,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738162158497,26.59345107,227.15,226.99,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738162158799,1.3857,227.18,227.09,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738162159196,1.3857,227.18,227.01,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162159197,5.7891,227.18,227.11,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738162159396,0.02895466,227.16,227.11,4.4344562]
["bitfinex-derivatives","SOLF0:USTF0",1738162159600,0.02895466,227.16,227.11,0.0298562]
["bitfinex-derivatives","SOLF0:USTF0",1738162159998,26.59345107,227.15,226.99,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738162160202,26.59345107,227.15,226.99,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738162161094,0.03035908,227.09,227.07,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738162161698,0.03035908,227.09,227.05,0.02919892]
["bitfinex-derivatives","SOLF0:USTF0",1738162162403,0.03035908,227.09,227.08,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738162163400,191.0,227.22,227.05,26.62264999]
["bitfinex-derivatives","SOLF0:USTF0",1738162163604,191.0,227.22,227.04,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162163803,2.8797,227.21,227.04,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162164001,26.59345107,227.19,227.0,27.98445107]
["bitfinex-derivatives","SOLF0:USTF0",1738162164602,0.03037995,227.12,227.07,0.0291974]
["bitfinex-derivatives","SOLF0:USTF0",1738162165201,0.03037995,227.12,226.93,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1738162165202,0.03037995,227.12,227.01,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738162165403,26.59345107,227.15,226.96,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162165604,4.4057,227.06,227.01,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738162165794,26.59345107,227.11,226.93,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738162165996,4.4061,227.04,226.93,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738162166197,1.4718,227.1,226.93,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738162166397,0.03094512,227.01,226.96,0.03160254]
["bitfinex-derivatives","SOLF0:USTF0",1738162166805,0.03094512,227.01,227.0,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738162167004,0.03094512,227.01,226.96,0.02937223]
["bitfinex-derivatives","SOLF0:USTF0",1738162167997,0.03094512,227.01,226.96,4.43687223]
["bitfinex-derivatives","SOLF0:USTF0",1738162168399,0.03094512,227.01,226.96,0.02937223]
["bitfinex-derivatives","SOLF0:USTF0",1738162170603,4.407,226.99,226.96,0.02937223]
["bitfinex-derivatives","SOLF0:USTF0",1738162171718,0.03094512,227.01,226.96,0.02937223]
["bitfinex-derivatives","SOLF0:USTF0",1738162171903,0.03094512,227.01,226.85,4.38512818]
["bitfinex-derivatives","SOLF0:USTF0",1738162172107,26.59345107,226.99,226.82,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162172304,1.4805,226.98,226.82,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162173009,1.4805,226.98,226.93,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738162173209,0.02907371,226.92,226.88,0.03222585]
["bitfinex-derivatives","SOLF0:USTF0",1738162173408,4.408,226.94,226.88,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738162173708,0.02779602,226.92,226.91,0.03040741]
["bitfinex-derivatives","SOLF0:USTF0",1738162174012,4.4083,226.92,226.86,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738162174314,0.03359174,226.94,226.89,0.03070016]
["bitfinex-derivatives","SOLF0:USTF0",1738162174502,0.03359174,226.94,226.87,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738162174707,1.4805,226.98,226.82,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162174907,0.03087598,226.88,226.84,0.02960748]
["bitfinex-derivatives","SOLF0:USTF0",1738162175107,1.4805,226.98,226.82,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162175306,0.02819559,226.88,226.84,0.03374427]
["bitfinex-derivatives","SOLF0:USTF0",1738162175610,1.4805,226.98,226.82,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162175810,0.0309007,226.88,226.87,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738162176111,1.4805,226.98,226.82,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162176307,0.03045396,226.9,226.85,0.03152631]
["bitfinex-derivatives","SOLF0:USTF0",1738162178109,0.03045396,226.9,226.86,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738162178312,0.03045396,226.9,226.85,0.03152631]
["bitfinex-derivatives","SOLF0:USTF0",1738162178810,4.4093,226.88,226.85,0.03152631]
["bitfinex-derivatives","SOLF0:USTF0",1738162179213,0.03045396,226.9,226.85,0.03152631]
["bitfinex-derivatives","SOLF0:USTF0",1738162179408,0.03045396,226.9,226.85,4.44122631]
["bitfinex-derivatives","SOLF0:USTF0",1738162179609,0.03045396,226.9,226.85,0.03152631]
["bitfinex-derivatives","SOLF0:USTF0",1738162180001,4.409,226.89,226.85,0.03152631]
["bitfinex-derivatives","SOLF0:USTF0",1738162180212,0.03045396,226.9,226.85,0.03152631]
["bitfinex-derivatives","SOLF0:USTF0",1738162180707,0.03045396,226.9,226.86,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738162181807,0.03045396,226.9,226.85,0.03152631]
["bitfinex-derivatives","SOLF0:USTF0",1738162182006,26.59345107,226.88,226.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738162182206,0.03045396,226.9,226.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738162182406,4.4093,226.87,226.81,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738162182905,4.4095,226.87,226.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738162183112,0.02997931,226.86,226.82,0.02859593]
["bitfinex-derivatives","SOLF0:USTF0",1738162183306,0.02997931,226.86,226.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738162183501,1.4365,226.91,226.82,0.03056989]
["bitfinex-derivatives","SOLF0:USTF0",1738162183711,0.02815343,226.81,226.75,26.59345107]
["bitfinex-derivatives","SOLF0:USTF0",1738162184009,4.4091,226.88,226.81,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738162184214,1.4365,226.91,226.81,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738162184506,0.03019177,226.87,226.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738162184705,16.42326263,226.9,226.72,20.64326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162184907,0.02983126,226.82,226.77,0.02925083]
["bitfinex-derivatives","SOLF0:USTF0",1738162187111,4.4107,226.8,226.77,0.02925083]
["bitfinex-derivatives","SOLF0:USTF0",1738162187710,4.4105,226.81,226.77,0.02925083]
["bitfinex-derivatives","SOLF0:USTF0",1738162188110,0.02983126,226.82,226.78,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738162188306,0.02983126,226.82,226.77,0.02925083]
["bitfinex-derivatives","SOLF0:USTF0",1738162189420,0.02983126,226.82,226.68,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162189610,192.414,226.85,226.68,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162190616,0.03293117,226.79,226.78,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738162191115,0.02919983,226.81,226.72,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162191311,0.02919983,226.81,226.68,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162191511,0.02919983,226.81,226.64,17.82496263]
["bitfinex-derivatives","SOLF0:USTF0",1738162191718,0.03048919,226.77,226.72,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738162191919,0.03048919,226.77,226.64,17.82496263]
["bitfinex-derivatives","SOLF0:USTF0",1738162192215,4.44178919,226.77,226.67,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738162192512,4.44178919,226.77,226.64,17.82496263]
["bitfinex-derivatives","SOLF0:USTF0",1738162192513,0.03048919,226.77,226.64,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738162192712,2.9682,226.76,226.64,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738162192912,4.4118,226.75,226.64,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738162193317,0.03340978,226.72,226.69,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738162193518,0.03340978,226.72,226.64,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738162194120,0.03340978,226.72,226.69,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738162194322,0.03340978,226.72,226.64,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738162194521,0.03340978,226.72,226.6,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162194822,0.03340978,226.72,226.52,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162194823,16.42326263,226.71,226.52,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162195022,191.0,226.7,226.52,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162195222,16.42326263,226.67,226.48,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162195415,0.02892323,226.63,226.48,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162195820,16.42326263,226.67,226.48,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162196015,0.0320425,226.58,226.48,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162196725,0.0320425,226.58,226.44,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162197023,4.3146,226.62,226.5,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738162197224,4.3146,226.62,226.44,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162197421,0.02905016,226.53,226.44,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162197622,0.02905016,226.53,226.5,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738162197822,0.02905016,226.53,226.44,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162198025,0.02905016,226.53,226.46,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738162198326,0.02905016,226.53,226.44,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162198522,0.02905016,226.53,226.46,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738162198727,0.02905016,226.53,226.44,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162199122,0.02905016,226.53,226.51,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738162199624,0.02905016,226.53,226.5,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738162199824,0.02905016,226.53,226.44,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162200221,0.02905016,226.53,226.52,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738162200421,0.02905016,226.53,226.48,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162200725,191.0,226.61,226.48,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162200926,1.3938,226.68,226.52,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162201634,4.4148,226.59,226.48,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162201931,4.4148,226.59,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738162202129,0.03323775,226.56,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738162202531,0.03323775,226.56,226.55,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738162202831,0.03323775,226.56,226.51,0.02816185]
["bitfinex-derivatives","SOLF0:USTF0",1738162203431,0.03323775,226.56,226.55,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738162204732,17.81706263,226.68,226.6,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738162205231,1.3938,226.68,226.52,19.27366263]
["bitfinex-derivatives","SOLF0:USTF0",1738162205529,193.8248,226.7,226.52,19.27366263]
["bitfinex-derivatives","SOLF0:USTF0",1738162205932,0.02784178,226.63,226.59,0.03245215]
["bitfinex-derivatives","SOLF0:USTF0",1738162207129,0.02784178,226.63,226.6,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738162207325,0.02784178,226.63,226.59,0.03245215]
["bitfinex-derivatives","SOLF0:USTF0",1738162207732,0.02784178,226.63,226.6,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738162207927,0.02784178,226.63,226.59,0.03245215]
["bitfinex-derivatives","SOLF0:USTF0",1738162208827,4.4146,226.6,226.59,0.03245215]
["bitfinex-derivatives","SOLF0:USTF0",1738162209038,16.42326263,226.6,226.35,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738162209238,16.42326263,226.56,226.35,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738162209432,1.4453,226.55,226.35,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738162209629,4.4162,226.52,226.46,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738162209836,1.4453,226.55,226.35,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738162210035,1.4453,226.55,226.36,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738162210232,8.221e-05,226.47,226.46,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738162210440,16.42326263,226.64,226.46,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162210737,4.4146,226.6,226.47,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738162210929,16.42326263,226.64,226.47,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738162211134,193.8698,226.67,226.5,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162211834,193.8698,226.67,226.56,0.02883919]
["bitfinex-derivatives","SOLF0:USTF0",1738162211835,0.03233453,226.61,226.56,0.02883919]
["bitfinex-derivatives","SOLF0:USTF0",1738162212237,0.03233453,226.61,226.6,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738162212938,16.42326263,226.72,226.56,0.02883919]
["bitfinex-derivatives","SOLF0:USTF0",1738162213339,16.42326263,226.76,226.55,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738162213639,4.4008,226.79,226.62,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162213835,2.9598,226.79,226.63,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738162214036,2.9598,226.79,226.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738162214234,17.86426263,226.86,226.69,0.03147814]
["bitfinex-derivatives","SOLF0:USTF0",1738162214538,17.86426263,226.86,226.66,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162214539,0.03354573,226.78,226.77,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738162214932,2.9598,226.87,226.75,0.03301189]
["bitfinex-derivatives","SOLF0:USTF0",1738162215132,17.91526263,226.93,226.84,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738162215332,1.492,226.93,226.84,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738162215532,4.4069,227.0,226.79,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162215740,0.02837807,226.91,226.86,0.03263797]
["bitfinex-derivatives","SOLF0:USTF0",1738162215935,0.02837807,226.91,226.76,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738162215936,16.42326263,226.89,226.76,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738162216134,16.42326263,226.85,226.72,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738162216342,16.42326263,226.85,226.66,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738162216638,16.42326263,226.85,226.66,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1738162216842,16.42326263,226.81,226.68,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738162217243,0.03261237,226.77,226.72,0.03026928]
["bitfinex-derivatives","SOLF0:USTF0",1738162218139,4.4119,226.74,226.72,0.03026928]
["bitfinex-derivatives","SOLF0:USTF0",1738162218540,16.42326263,226.73,226.61,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738162218749,4.4129,226.69,226.56,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162218942,16.42326263,226.73,226.54,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738162219641,16.42326263,226.73,226.59,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738162219845,0.03351204,226.66,226.61,0.03132832]
["bitfinex-derivatives","SOLF0:USTF0",1738162220639,0.03351204,226.66,226.62,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738162220842,0.03351204,226.66,226.61,0.03132832]
["bitfinex-derivatives","SOLF0:USTF0",1738162221346,191.0,226.8,226.65,16.42326263]
["bitfinex-derivatives","SOLF0:USTF0",1738162221655,191.0,226.8,226.66,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738162221838,4.4109,226.79,226.69,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738162222036,191.0,226.8,226.66,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738162222234,2.9542,226.83,226.66,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738162222444,2.9542,226.83,226.66,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738162222638,0.02855685,226.75,226.71,0.03255344]
["bitfinex-derivatives","SOLF0:USTF0",1738162223140,0.02855685,226.75,226.73,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738162224048,0.02855685,226.75,226.71,0.03255344]
["bitfinex-derivatives","SOLF0:USTF0",1738162226046,0.02855685,226.75,226.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738162226649,4.4097,226.86,226.71,0.03255344]
["bitfinex-derivatives","SOLF0:USTF0",1738162226844,4.4097,226.86,226.71,26.72148076]
["bitfinex-derivatives","SOLF0:USTF0",1738162227050,2.9553,226.89,226.71,26.68892732]
["bitfinex-derivatives","SOLF0:USTF0",1738162227240,4.4099,226.84,226.77,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738162227442,2.9553,226.89,226.71,26.68892732]
["bitfinex-derivatives","SOLF0:USTF0",1738162227750,26.68892732,226.86,226.72,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738162227940,0.03390995,226.82,226.78,0.02943933]
["bitfinex-derivatives","SOLF0:USTF0",1738162228144,4.4109,226.79,226.78,0.02943933]
["bitfinex-derivatives","SOLF0:USTF0",1738162229140,4.4115,226.76,226.71,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738162229442,1.3947,226.81,226.67,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738162229443,26.68892732,226.78,226.67,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738162229647,26.68892732,226.78,226.59,29.49952732]
["bitfinex-derivatives","SOLF0:USTF0",1738162230044,1.3947,226.81,226.63,26.68892732]
["bitfinex-derivatives","SOLF0:USTF0",1738162230351,1.743e-05,226.71,226.67,26.68892732]
["bitfinex-derivatives","SOLF0:USTF0",1738162230543,1.743e-05,226.71,226.7,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738162230745,26.68892732,226.78,226.59,29.49952732]
["bitfinex-derivatives","SOLF0:USTF0",1738162231251,1.3864,226.77,226.59,29.49952732]
["bitfinex-derivatives","SOLF0:USTF0",1738162231452,0.02818848,226.71,226.66,0.03081382]
["bitfinex-derivatives","SOLF0:USTF0",1738162231652,0.02818848,226.71,226.68,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738162231852,0.02818848,226.71,226.66,0.03081382]
["bitfinex-derivatives","SOLF0:USTF0",1738162234255,0.02818848,226.71,226.67,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738162234449,0.02818848,226.71,226.66,0.03081382]
["bitfinex-derivatives","SOLF0:USTF0",1738162234956,0.02818848,226.71,226.7,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738162235954,1.3947,226.81,226.76,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738162236255,1.3947,226.81,226.63,26.68892732]
["bitfinex-derivatives","SOLF0:USTF0",1738162236452,26.68892732,226.86,226.67,26.68892732]
["bitfinex-derivatives","SOLF0:USTF0",1738162236756,26.68892732,226.86,226.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738162236757,1.4307,226.88,226.71,26.68892732]
["bitfinex-derivatives","SOLF0:USTF0",1738162236952,5.8398,226.88,226.72,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738162237153,5.8398,226.88,226.83,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738162237351,0.02985767,226.82,226.72,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738162237551,1.4307,226.88,226.83,0.03139381]
["bitfinex-derivatives","SOLF0:USTF0",1738162238055,26.68892732,226.86,226.72,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738162238362,26.68892732,226.82,226.77,0.03171825]
["bitfinex-derivatives","SOLF0:USTF0",1738162238551,0.03293563,226.81,226.77,0.03171825]
["bitfinex-derivatives","SOLF0:USTF0",1738162238853,4.411,226.79,226.77,0.03171825]
["bitfinex-derivatives","SOLF0:USTF0",1738162239556,0.03293563,226.81,226.63,29.66022732]
["bitfinex-derivatives","SOLF0:USTF0",1738162239756,0.03293563,226.81,226.63,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1738162240056,26.68892732,226.78,226.63,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738162240255,2.8359,226.77,226.63,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738162240456,4.4125,226.71,226.63,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738162240655,4.4125,226.71,226.68,0.03188497]
["bitfinex-derivatives","SOLF0:USTF0",1738162240956,4.4126,226.7,226.68,0.03188497]
["bitfinex-derivatives","SOLF0:USTF0",1738162241158,0.03280363,226.72,226.68,0.03188497]
["bitfinex-derivatives","SOLF0:USTF0",1738162242159,0.03280363,226.72,226.57,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738162242359,4.4138,226.64,226.58,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738162242658,26.68892732,226.7,226.48,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1738162242857,26.68892732,226.7,226.5,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738162243058,4.4128,226.7,226.53,26.68892732]
["bitfinex-derivatives","SOLF0:USTF0",1738162243259,191.0,226.71,226.53,26.68892732]
["bitfinex-derivatives","SOLF0:USTF0",1738162243458,0.03164948,226.64,226.59,0.02980563]
["bitfinex-derivatives","SOLF0:USTF0",1738162243857,0.03164948,226.64,226.63,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738162247058,0.03164948,226.64,226.59,0.02980563]
["bitfinex-derivatives","SOLF0:USTF0",1738162248165,4.4143,226.62,226.59,0.02980563]
["bitfinex-derivatives","SOLF0:USTF0",1738162248363,0.03164948,226.64,226.59,0.02980563]
["bitfinex-derivatives","SOLF0:USTF0",1738162248659,16.49334535,226.64,226.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738162248861,16.46169587,226.64,226.54,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738162249264,4.4146,226.6,226.55,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738162249463,16.46169587,226.64,226.49,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738162249659,2.8634,226.65,226.49,17.87739587]
["bitfinex-derivatives","SOLF0:USTF0",1738162249965,0.02794175,226.59,226.54,0.02988001]
["bitfinex-derivatives","SOLF0:USTF0",1738162250367,0.02794175,226.59,226.55,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738162250567,0.02794175,226.59,226.54,0.02988001]
["bitfinex-derivatives","SOLF0:USTF0",1738162252179,0.02794175,226.59,226.58,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738162254479,1.3975,226.69,226.65,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738162254787,1.3975,226.69,226.57,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162255376,1.3975,226.69,226.53,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162255584,4.4138,226.64,226.61,0.03165173]
["bitfinex-derivatives","SOLF0:USTF0",1738162255783,0.02975013,226.65,226.61,0.03165173]
["bitfinex-derivatives","SOLF0:USTF0",1738162255981,4.4142,226.62,226.61,0.03165173]
["bitfinex-derivatives","SOLF0:USTF0",1738162256784,4.414,226.64,226.61,0.03165173]
["bitfinex-derivatives","SOLF0:USTF0",1738162256986,0.02975013,226.65,226.61,0.03165173]
["bitfinex-derivatives","SOLF0:USTF0",1738162257486,4.4142,226.62,226.61,0.03165173]
["bitfinex-derivatives","SOLF0:USTF0",1738162258789,0.02975013,226.65,226.61,0.03165173]
["bitfinex-derivatives","SOLF0:USTF0",1738162262182,0.02975013,226.65,226.64,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738162262789,7.2679,226.76,226.7,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738162262986,208.88349587,226.83,226.66,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162263193,2.8563,226.82,226.66,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162263391,2.8563,226.82,226.62,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738162263392,2.8563,226.82,226.7,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162263792,2.8563,226.82,226.76,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738162263989,2.8563,226.82,226.7,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162264186,0.02839172,226.78,226.74,0.03274135]
["bitfinex-derivatives","SOLF0:USTF0",1738162264991,4.4115,226.76,226.74,0.03274135]
["bitfinex-derivatives","SOLF0:USTF0",1738162265587,4.4116,226.75,226.74,0.03274135]
["bitfinex-derivatives","SOLF0:USTF0",1738162266191,4.4127,226.7,226.64,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738162266798,16.46169587,226.76,226.64,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738162266993,16.46169587,226.76,226.57,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162267291,210.31799587,226.82,226.57,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162267491,0.03208209,226.69,226.64,0.03046131]
["bitfinex-derivatives","SOLF0:USTF0",1738162267688,210.31799587,226.82,226.57,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162267889,0.02955105,226.69,226.64,0.02842462]
["bitfinex-derivatives","SOLF0:USTF0",1738162268098,4.4124,226.71,226.58,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738162268294,0.02906095,226.69,226.64,4.44555472]
["bitfinex-derivatives","SOLF0:USTF0",1738162268497,16.46169587,226.77,226.64,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738162268693,0.03062397,226.69,226.64,0.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1738162270900,4.4132,226.67,226.64,0.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1738162271194,0.03062397,226.69,226.64,0.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1738162271392,4.4136,226.65,226.64,0.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1738162271593,2.7909,226.68,226.5,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738162271790,16.46169587,226.65,226.5,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738162272195,2.7909,226.68,226.5,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738162272698,0.03134343,226.64,226.59,0.02943545]
["bitfinex-derivatives","SOLF0:USTF0",1738162273692,4.4141,226.63,226.59,0.02943545]
["bitfinex-derivatives","SOLF0:USTF0",1738162273892,0.03134343,226.64,226.59,0.02943545]
["bitfinex-derivatives","SOLF0:USTF0",1738162274304,4.4146,226.6,226.59,0.02943545]
["bitfinex-derivatives","SOLF0:USTF0",1738162274499,0.03134343,226.64,226.59,0.02943545]
["bitfinex-derivatives","SOLF0:USTF0",1738162274894,0.03134343,226.64,226.61,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738162275098,0.03134343,226.64,226.59,0.02943545]
["bitfinex-derivatives","SOLF0:USTF0",1738162276698,0.03134343,226.64,226.59,16.49113132]
["bitfinex-derivatives","SOLF0:USTF0",1738162276907,4.343e-05,226.64,226.63,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162277104,4.343e-05,226.64,226.63,20.87569587]
["bitfinex-derivatives","SOLF0:USTF0",1738162277606,4.343e-05,226.64,226.63,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738162279004,1.4735,226.79,226.63,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162279510,193.8832,226.8,226.67,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162279707,16.46169587,226.86,226.75,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738162280007,1.4339,226.85,226.67,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162280400,0.03312881,226.83,226.78,0.03013273]
["bitfinex-derivatives","SOLF0:USTF0",1738162280606,1.4339,226.85,226.78,0.03013273]
["bitfinex-derivatives","SOLF0:USTF0",1738162280804,0.02936891,226.83,226.78,0.03013273]
["bitfinex-derivatives","SOLF0:USTF0",1738162282006,1.3696,226.93,226.79,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162282202,193.7603,226.99,226.83,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162282401,1.3481,226.99,226.83,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162282603,4.4067,227.01,226.87,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162282905,2.7603,227.06,226.91,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162283108,1.3696,227.08,226.95,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162283707,0.03188743,227.04,226.95,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162283905,0.03188743,227.04,226.99,0.02969643]
["bitfinex-derivatives","SOLF0:USTF0",1738162286507,4.4047,227.11,227.01,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738162286811,16.46169587,227.15,226.97,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738162287111,4.4057,227.06,226.98,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738162287311,4.4057,227.06,226.97,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738162287812,4.4057,227.06,226.93,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162287813,0.03215851,227.04,226.99,0.03322834]
["bitfinex-derivatives","SOLF0:USTF0",1738162288014,16.46169587,227.03,226.99,0.03322834]
["bitfinex-derivatives","SOLF0:USTF0",1738162288308,4.4063,227.03,226.95,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738162288514,0.03072275,227.03,226.99,0.03379257]
["bitfinex-derivatives","SOLF0:USTF0",1738162288813,4.4059,227.05,226.95,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738162289008,4.4059,227.05,226.89,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162289009,2.8206,227.1,226.89,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162289210,0.03162493,227.03,226.99,0.03326201]
["bitfinex-derivatives","SOLF0:USTF0",1738162290812,0.03162493,227.03,226.86,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738162291016,4.4074,226.97,226.89,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738162291318,4.4074,226.97,226.86,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738162291616,4.4068,227.01,226.94,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738162291816,1.4391,227.06,226.89,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162292014,1.4391,227.06,226.93,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162292211,0.02969787,227.0,226.95,0.02980545]
["bitfinex-derivatives","SOLF0:USTF0",1738162292408,4.4052,227.09,226.93,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162292605,2.8206,227.1,226.93,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162292809,0.02916493,226.99,226.94,0.03044709]
["bitfinex-derivatives","SOLF0:USTF0",1738162293015,16.46169587,227.15,226.97,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162293412,4.4051,227.09,227.03,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738162293616,16.46169587,227.1,226.93,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162293911,4.4058,227.06,226.99,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738162294118,1.3861,227.09,226.93,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162294314,1.4174,227.08,226.93,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162294513,0.02799255,227.05,227.0,0.02812256]
["bitfinex-derivatives","SOLF0:USTF0",1738162294719,4.43399255,227.05,227.0,0.02812256]
["bitfinex-derivatives","SOLF0:USTF0",1738162295015,0.02799255,227.05,227.0,0.02812256]
["bitfinex-derivatives","SOLF0:USTF0",1738162295412,0.02799255,227.05,227.04,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738162296015,0.02799255,227.05,227.02,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738162296212,0.02799255,227.05,227.0,0.02812256]
["bitfinex-derivatives","SOLF0:USTF0",1738162296415,4.406,227.04,227.0,0.02812256]
["bitfinex-derivatives","SOLF0:USTF0",1738162296717,0.02799255,227.05,227.0,0.02812256]
["bitfinex-derivatives","SOLF0:USTF0",1738162298115,0.02799255,227.05,227.04,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738162298315,1.3775,227.16,227.04,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162299617,0.03167066,227.12,227.08,0.03117404]
["bitfinex-derivatives","SOLF0:USTF0",1738162299818,4.4057,227.06,226.92,19.66169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162300018,16.46169587,227.14,226.92,19.66169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162300220,16.46169587,227.14,226.96,16.46169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162300419,16.46169587,227.1,226.92,19.66169587]
["bitfinex-derivatives","SOLF0:USTF0",1738162301222,0.02829461,227.03,226.99,0.03143716]
["bitfinex-derivatives","SOLF0:USTF0",1738162301417,4.4068,227.0,226.99,0.03143716]
["bitfinex-derivatives","SOLF0:USTF0",1738162301811,0.02829461,227.03,226.99,0.03143716]
["bitfinex-derivatives","SOLF0:USTF0",1738162302219,0.02829461,227.03,226.99,4.43833716]
["bitfinex-derivatives","SOLF0:USTF0",1738162302523,0.02829461,227.03,226.99,0.03143716]
["bitfinex-derivatives","SOLF0:USTF0",1738162302717,4.4068,227.0,226.99,0.03143716]
["bitfinex-derivatives","SOLF0:USTF0",1738162302923,0.02829461,227.03,226.84,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738162303118,26.65377941,227.02,226.84,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738162303319,4.4076,226.96,226.84,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738162303721,26.65377941,227.02,226.84,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738162304225,0.03128765,226.96,226.91,0.03273066]
["bitfinex-derivatives","SOLF0:USTF0",1738162306124,0.03128765,226.96,226.92,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738162306324,0.03128765,226.96,226.91,0.03273066]
["bitfinex-derivatives","SOLF0:USTF0",1738162306727,0.03128765,226.96,226.92,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738162306924,0.03128765,226.96,226.91,0.03273066]
["bitfinex-derivatives","SOLF0:USTF0",1738162307331,0.03128765,226.96,226.95,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738162307527,0.03128765,226.96,226.91,0.03273066]
["bitfinex-derivatives","SOLF0:USTF0",1738162307727,0.03128765,226.96,226.95,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738162308932,0.03128765,226.96,226.91,0.03273066]
["bitfinex-derivatives","SOLF0:USTF0",1738162309330,191.0,227.05,226.95,26.65377941]
["bitfinex-derivatives","SOLF0:USTF0",1738162309526,4.4053,227.08,226.95,26.65377941]
["bitfinex-derivatives","SOLF0:USTF0",1738162309730,2.9375,227.13,226.95,26.65377941]
["bitfinex-derivatives","SOLF0:USTF0",1738162310226,2.9375,227.13,226.91,26.65377941]
["bitfinex-derivatives","SOLF0:USTF0",1738162310425,2.9375,227.13,226.99,26.65377941]
["bitfinex-derivatives","SOLF0:USTF0",1738162310731,0.03248608,227.04,227.0,0.03143097]
["bitfinex-derivatives","SOLF0:USTF0",1738162310932,0.03248608,227.04,227.03,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738162311128,1.492,227.13,227.0,0.03143097]
["bitfinex-derivatives","SOLF0:USTF0",1738162311330,0.03253867,227.04,227.0,0.03143097]
["bitfinex-derivatives","SOLF0:USTF0",1738162311532,1.492,227.13,227.0,0.03143097]
["bitfinex-derivatives","SOLF0:USTF0",1738162312538,26.65377941,227.11,227.0,0.03143097]
["bitfinex-derivatives","SOLF0:USTF0",1738162312729,4.4056,227.07,227.0,0.03143097]
["bitfinex-derivatives","SOLF0:USTF0",1738162312936,1.4357,227.06,227.0,0.03143097]
["bitfinex-derivatives","SOLF0:USTF0",1738162313334,4.4066,227.02,227.0,0.03143097]
["bitfinex-derivatives","SOLF0:USTF0",1738162313533,1.4357,227.06,227.0,0.03143097]
["bitfinex-derivatives","SOLF0:USTF0",1738162313936,0.02933535,227.05,227.0,0.03143097]
["bitfinex-derivatives","SOLF0:USTF0",1738162316036,4.43513535,227.05,227.0,4.43803097]
["bitfinex-derivatives","SOLF0:USTF0",1738162316238,0.02933535,227.05,227.0,0.03143097]
["bitfinex-derivatives","SOLF0:USTF0",1738162318039,3.535e-05,227.05,227.04,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738162318236,440.0,227.18,227.01,26.65377941]
["bitfinex-derivatives","SOLF0:USTF0",1738162318437,4.4058,227.06,226.98,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738162318640,26.65377941,227.08,226.88,26.65377941]
["bitfinex-derivatives","SOLF0:USTF0",1738162318937,1.3914,227.07,226.92,26.65377941]
["bitfinex-derivatives","SOLF0:USTF0",1738162319637,0.03282244,227.02,226.97,0.03174876]
["bitfinex-derivatives","SOLF0:USTF0",1738162319838,0.03282244,227.02,226.98,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738162320137,0.03282244,227.02,226.97,0.03174876]
["bitfinex-derivatives","SOLF0:USTF0",1738162322745,16.40163339,226.99,226.83,11.36463154]
["bitfinex-derivatives","SOLF0:USTF0",1738162322946,16.40163339,226.95,226.83,6.97904]
["bitfinex-derivatives","SOLF0:USTF0",1738162323647,1.4792,226.94,226.83,6.97904]
["bitfinex-derivatives","SOLF0:USTF0",1738162323844,0.03089315,226.91,226.87,0.03033404]
["bitfinex-derivatives","SOLF0:USTF0",1738162324443,0.03089315,226.91,226.83,6.97904]
["bitfinex-derivatives","SOLF0:USTF0",1738162324444,16.43252654,226.91,226.83,6.97904]
["bitfinex-derivatives","SOLF0:USTF0",1738162324645,26.69344309,226.89,226.83,6.97904]
["bitfinex-derivatives","SOLF0:USTF0",1738162325044,1.4801,226.88,226.83,6.97904]
["bitfinex-derivatives","SOLF0:USTF0",1738162325238,4.4098,226.85,226.83,6.97904]
["bitfinex-derivatives","SOLF0:USTF0",1738162325439,4.4098,226.85,226.83,2.49944]
["bitfinex-derivatives","SOLF0:USTF0",1738162326352,26.69344309,226.85,226.72,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1738162326842,4.4103,226.82,226.76,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738162327353,4.4112,226.78,226.72,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738162327542,4.4112,226.78,226.77,0.03056627]
["bitfinex-derivatives","SOLF0:USTF0",1738162327947,4.41,226.84,226.78,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738162328146,0.0312848,226.8,226.75,0.02814331]
["bitfinex-derivatives","SOLF0:USTF0",1738162329947,0.0312848,226.8,226.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738162330655,28.06124309,226.93,226.85,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738162330848,28.06124309,226.93,226.76,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738162331157,28.06124309,226.93,226.77,26.69344309]
["bitfinex-derivatives","SOLF0:USTF0",1738162331345,28.06124309,226.93,226.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738162331549,1.4759,226.93,226.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738162331850,0.02814157,226.87,226.82,0.03188468]
["bitfinex-derivatives","SOLF0:USTF0",1738162332049,4.157e-05,226.87,226.86,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738162332255,1.4759,227.0,226.84,26.69344309]
["bitfinex-derivatives","SOLF0:USTF0",1738162332548,1.4759,227.0,226.95,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738162332753,1.4759,227.0,226.88,26.69344309]
["bitfinex-derivatives","SOLF0:USTF0",1738162332954,1.4759,227.0,226.84,26.69344309]
["bitfinex-derivatives","SOLF0:USTF0",1738162333348,0.0333779,226.94,226.9,0.0333049]
["bitfinex-derivatives","SOLF0:USTF0",1738162334052,1.4062,227.08,226.9,26.72674799]
["bitfinex-derivatives","SOLF0:USTF0",1738162334259,1.4799,227.11,226.94,26.69344309]
["bitfinex-derivatives","SOLF0:USTF0",1738162334556,1.4799,227.11,227.02,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738162334944,1.4799,227.11,226.95,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738162335245,0.02895022,227.09,227.04,4.43402697]
["bitfinex-derivatives","SOLF0:USTF0",1738162336144,0.02895022,227.09,227.04,0.02802697]
["bitfinex-derivatives","SOLF0:USTF0",1738162337049,0.02895022,227.09,227.07,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738162337755,4.4034,227.18,227.1,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738162337958,1.4799,227.19,227.1,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738162338172,28.17334309,227.19,226.99,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738162338551,4.4046,227.12,226.99,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738162338854,0.03332193,227.11,227.07,0.03135065]
["bitfinex-derivatives","SOLF0:USTF0",1738162339951,0.03332193,227.11,227.1,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738162340157,1.4062,227.22,227.07,0.03135065]
["bitfinex-derivatives","SOLF0:USTF0",1738162340353,1.4062,227.22,227.06,26.69344309]
["bitfinex-derivatives","SOLF0:USTF0",1738162340551,1.4062,227.22,227.14,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738162340855,1.4062,227.22,227.06,26.69344309]
["bitfinex-derivatives","SOLF0:USTF0",1738162341255,0.03384999,227.16,227.12,0.03096545]
["bitfinex-derivatives","SOLF0:USTF0",1738162341958,0.03384999,227.16,227.14,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738162342156,0.03384999,227.16,227.12,0.03096545]
["bitfinex-derivatives","SOLF0:USTF0",1738162342651,0.03384999,227.16,227.15,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738162342852,6.38563598,227.38,227.12,0.03096545]
["bitfinex-derivatives","SOLF0:USTF0",1738162342853,1.3677,227.31,227.14,26.69344309]
["bitfinex-derivatives","SOLF0:USTF0",1738162343053,1.3677,227.31,227.19,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738162343252,1.3677,227.31,227.18,26.69344309]
["bitfinex-derivatives","SOLF0:USTF0",1738162343452,1.3677,227.31,227.14,26.69344309]
["bitfinex-derivatives","SOLF0:USTF0",1738162343951,0.03344818,227.25,227.21,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738162344255,0.03344818,227.25,227.2,0.03025256]
["bitfinex-derivatives","SOLF0:USTF0",1738162344458,0.03344818,227.25,227.21,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738162344956,0.03344818,227.25,227.22,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738162345548,0.03344818,227.25,227.2,0.03025256]
["bitfinex-derivatives","SOLF0:USTF0",1738162345955,4.43544818,227.25,227.2,0.03025256]
["bitfinex-derivatives","SOLF0:USTF0",1738162346155,0.03344818,227.25,227.2,0.03025256]
["bitfinex-derivatives","SOLF0:USTF0",1738162346748,4.4021,227.24,227.2,0.03025256]
["bitfinex-derivatives","SOLF0:USTF0",1738162346954,0.03344818,227.25,227.2,0.03025256]
["bitfinex-derivatives","SOLF0:USTF0",1738162347852,4.4022,227.24,227.2,0.03025256]
["bitfinex-derivatives","SOLF0:USTF0",1738162348159,0.03344818,227.25,227.2,0.03025256]
["bitfinex-derivatives","SOLF0:USTF0",1738162348558,0.03344818,227.25,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738162349562,0.03344818,227.25,227.22,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738162349765,0.03344818,227.25,227.2,0.03025256]
["bitfinex-derivatives","SOLF0:USTF0",1738162350066,4.4027,227.21,227.2,0.03025256]
["bitfinex-derivatives","SOLF0:USTF0",1738162350558,0.03344818,227.25,227.2,0.03025256]
["bitfinex-derivatives","SOLF0:USTF0",1738162350765,4.4025,227.22,227.2,0.03025256]
["bitfinex-derivatives","SOLF0:USTF0",1738162351059,16.35983122,227.23,227.1,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1738162351263,1.4599,227.22,227.1,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1738162351658,4.4029,227.21,227.13,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738162351865,1.4599,227.22,227.1,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1738162352158,0.02783591,227.19,227.15,0.02879121]
["bitfinex-derivatives","SOLF0:USTF0",1738162352360,0.02783591,227.19,227.15,4.43249121]
["bitfinex-derivatives","SOLF0:USTF0",1738162352667,0.02783591,227.19,227.15,0.02879121]
["bitfinex-derivatives","SOLF0:USTF0",1738162352870,3.591e-05,227.19,227.15,0.02879121]
["bitfinex-derivatives","SOLF0:USTF0",1738162353169,3.591e-05,227.19,227.18,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738162353464,3.591e-05,227.19,227.15,0.02879121]
["bitfinex-derivatives","SOLF0:USTF0",1738162354969,3.591e-05,227.19,227.18,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738162355462,3.591e-05,227.19,227.15,0.02879121]
["bitfinex-derivatives","SOLF0:USTF0",1738162355968,3.591e-05,227.19,227.18,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738162359860,4.401,227.3,227.16,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162360060,1.4303,227.36,227.17,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738162360264,16.35983122,227.33,227.17,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738162360967,0.02967382,227.27,227.23,0.02944025]
["bitfinex-derivatives","SOLF0:USTF0",1738162361171,0.02967382,227.27,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738162362570,0.02967382,227.27,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738162362770,0.02967382,227.27,227.23,0.02944025]
["bitfinex-derivatives","SOLF0:USTF0",1738162363171,0.02967382,227.27,227.23,4.43174025]
["bitfinex-derivatives","SOLF0:USTF0",1738162363371,0.02967382,227.27,227.23,0.02944025]
["bitfinex-derivatives","SOLF0:USTF0",1738162364572,0.02967382,227.27,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738162365574,0.02967382,227.27,227.23,0.02944025]
["bitfinex-derivatives","SOLF0:USTF0",1738162365873,0.02967382,227.27,227.25,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738162366065,0.02967382,227.27,227.23,0.02944025]
["bitfinex-derivatives","SOLF0:USTF0",1738162366269,4.43127382,227.27,227.23,0.02944025]
["bitfinex-derivatives","SOLF0:USTF0",1738162366669,0.02967382,227.27,227.23,0.02944025]
["bitfinex-derivatives","SOLF0:USTF0",1738162367271,0.02967382,227.27,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738162367870,191.0,227.45,227.26,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162368071,192.4899,227.45,227.3,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162368277,192.4899,227.45,227.33,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738162368470,16.35983122,227.42,227.27,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738162368674,4.4004,227.34,227.21,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162368875,16.35983122,227.42,227.31,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738162369074,4.3994,227.39,227.21,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162369270,192.4899,227.45,227.34,0.02988501]
["bitfinex-derivatives","SOLF0:USTF0",1738162369472,192.4899,227.45,227.3,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738162369779,16.39307779,227.42,227.21,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162370080,16.35983122,227.42,227.29,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738162370276,4.42827728,227.34,227.29,4.43400543]
["bitfinex-derivatives","SOLF0:USTF0",1738162370476,0.02787728,227.34,227.29,0.03300543]
["bitfinex-derivatives","SOLF0:USTF0",1738162370680,0.02787728,227.34,227.33,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738162372985,6.06504049,227.57,227.33,36.73397656]
["bitfinex-derivatives","SOLF0:USTF0",1738162373179,6.06504049,227.57,227.43,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162373374,6.06504049,227.57,227.49,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738162373985,0.03107453,227.55,227.51,0.03187866]
["bitfinex-derivatives","SOLF0:USTF0",1738162374786,0.03107453,227.55,227.51,4.42867866]
["bitfinex-derivatives","SOLF0:USTF0",1738162374985,0.03107453,227.55,227.51,0.03187866]
["bitfinex-derivatives","SOLF0:USTF0",1738162375389,0.03107453,227.55,227.51,4.42867866]
["bitfinex-derivatives","SOLF0:USTF0",1738162375690,0.03107453,227.55,227.51,0.03187866]
["bitfinex-derivatives","SOLF0:USTF0",1738162376880,0.03107453,227.55,227.52,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738162377288,0.03107453,227.55,227.51,0.03187866]
["bitfinex-derivatives","SOLF0:USTF0",1738162377986,0.03107453,227.55,227.52,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738162378385,0.03107453,227.55,227.51,0.03187866]
["bitfinex-derivatives","SOLF0:USTF0",1738162378890,0.03107453,227.55,227.53,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738162379588,0.03107453,227.55,227.54,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738162380584,16.35983122,227.71,227.51,16.39170988]
["bitfinex-derivatives","SOLF0:USTF0",1738162380788,20.61903122,227.71,227.51,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162381490,4.3936,227.69,227.55,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162381687,0.03338452,227.63,227.59,0.03064929]
["bitfinex-derivatives","SOLF0:USTF0",1738162382090,8.452e-05,227.63,227.62,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738162382593,8.452e-05,227.63,227.6,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738162382594,8.452e-05,227.63,227.61,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738162382783,8.452e-05,227.63,227.6,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738162383187,1.466,227.76,227.6,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1738162383188,5.8582,227.76,227.6,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1738162383389,1.466,227.76,227.63,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162383796,4.393,227.72,227.65,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738162383994,4.393,227.72,227.63,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162383995,1.466,227.76,227.6,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1738162384290,16.35983122,227.73,227.51,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162384490,16.35983122,227.69,227.66,6.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738162384690,16.35983122,227.69,227.51,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162384691,1.4193,227.68,227.51,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162384893,1.466,227.76,227.59,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162385092,1.466,227.76,227.63,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162385590,1.466,227.76,227.64,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1738162385787,0.0309142,227.72,227.67,0.03210466]
["bitfinex-derivatives","SOLF0:USTF0",1738162385991,0.0309142,227.72,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738162386689,0.0309142,227.72,227.67,0.03210466]
["bitfinex-derivatives","SOLF0:USTF0",1738162388690,0.0309142,227.72,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738162390495,1.395,227.84,227.67,16.39193588]
["bitfinex-derivatives","SOLF0:USTF0",1738162390895,4.3913,227.8,227.67,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162391098,1.395,227.84,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738162391593,1.395,227.84,227.67,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162391894,0.02831417,227.82,227.77,0.03327631]
["bitfinex-derivatives","SOLF0:USTF0",1738162392092,4.3917,227.79,227.77,0.03327631]
["bitfinex-derivatives","SOLF0:USTF0",1738162392295,0.02831417,227.82,227.77,0.03327631]
["bitfinex-derivatives","SOLF0:USTF0",1738162392494,0.02831417,227.82,227.79,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162392689,4.389,227.93,227.79,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162392889,1.4823,227.94,227.88,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738162393093,1.4823,227.94,227.84,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162393799,0.03373339,227.91,227.87,0.0298247]
["bitfinex-derivatives","SOLF0:USTF0",1738162394792,4.3898,227.88,227.87,0.0298247]
["bitfinex-derivatives","SOLF0:USTF0",1738162395192,0.03373339,227.91,227.77,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738162395397,0.03373339,227.91,227.76,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162395598,17.84213122,227.94,227.76,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162396102,4.3905,227.85,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738162396401,0.03318315,227.87,227.84,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738162396599,1.4823,227.94,227.8,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162396794,1.4823,227.94,227.84,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162396997,0.02885049,227.88,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738162397199,0.02885049,227.88,227.84,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162397500,0.02885049,227.88,227.84,16.38845702]
["bitfinex-derivatives","SOLF0:USTF0",1738162397700,0.02885049,227.88,227.85,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738162398010,1.3725,228.01,227.85,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738162398602,4.3885,227.95,227.85,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738162398802,1.3725,228.01,227.85,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738162399303,0.02928665,227.95,227.91,0.03237008]
["bitfinex-derivatives","SOLF0:USTF0",1738162400103,4.3886,227.94,227.91,0.03237008]
["bitfinex-derivatives","SOLF0:USTF0",1738162401000,0.02928665,227.95,227.91,0.03237008]
["bitfinex-derivatives","SOLF0:USTF0",1738162401603,0.02928665,227.95,227.8,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162401799,0.02928665,227.95,227.85,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162402004,1.3725,228.01,227.89,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162402201,1.3505,228.02,227.81,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162402405,1.3505,228.02,227.85,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162402807,0.02894057,227.94,227.89,0.03028658]
["bitfinex-derivatives","SOLF0:USTF0",1738162403607,0.02894057,227.94,227.9,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738162403906,0.02894057,227.94,227.89,0.03028658]
["bitfinex-derivatives","SOLF0:USTF0",1738162406008,1.50244057,227.94,227.89,0.03028658]
["bitfinex-derivatives","SOLF0:USTF0",1738162406504,4.3894,227.9,227.82,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738162406706,1.4735,227.94,227.81,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162407009,4.3886,227.94,227.89,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738162407308,16.35983122,227.95,227.78,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738162407606,4.3898,227.88,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738162407806,4.3898,227.88,227.84,0.03121306]
["bitfinex-derivatives","SOLF0:USTF0",1738162408009,0.03070211,227.89,227.84,0.03121306]
["bitfinex-derivatives","SOLF0:USTF0",1738162408208,4.39,227.87,227.84,0.03121306]
["bitfinex-derivatives","SOLF0:USTF0",1738162408403,0.03070211,227.89,227.84,0.03121306]
["bitfinex-derivatives","SOLF0:USTF0",1738162410008,0.03070211,227.89,227.85,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738162410204,0.03070211,227.89,227.84,0.03121306]
["bitfinex-derivatives","SOLF0:USTF0",1738162410605,1.3803,228.01,227.84,0.03121306]
["bitfinex-derivatives","SOLF0:USTF0",1738162410809,1.3803,228.01,227.81,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162411411,4.3882,227.97,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738162411712,0.03283979,227.96,227.92,0.03279917]
["bitfinex-derivatives","SOLF0:USTF0",1738162411908,0.03283979,227.96,227.86,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738162412211,0.03029083,227.96,227.92,0.02920807]
["bitfinex-derivatives","SOLF0:USTF0",1738162412406,4.41859083,227.96,227.92,0.02920807]
["bitfinex-derivatives","SOLF0:USTF0",1738162412610,0.03029083,227.96,227.92,0.02920807]
["bitfinex-derivatives","SOLF0:USTF0",1738162413013,0.03029083,227.96,227.94,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738162413209,0.03029083,227.96,227.92,0.02920807]
["bitfinex-derivatives","SOLF0:USTF0",1738162414407,0.03029083,227.96,227.93,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738162414613,0.03029083,227.96,227.92,0.02920807]
["bitfinex-derivatives","SOLF0:USTF0",1738162415112,0.03029083,227.96,227.92,4.41800807]
["bitfinex-derivatives","SOLF0:USTF0",1738162415409,0.03029083,227.96,227.92,0.02920807]
["bitfinex-derivatives","SOLF0:USTF0",1738162415714,4.3899,227.88,227.79,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738162415916,16.35983122,227.94,227.79,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738162416513,1.4535,227.95,227.79,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738162416710,4.3892,227.91,227.79,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738162416912,0.03046554,227.89,227.85,0.02956399]
["bitfinex-derivatives","SOLF0:USTF0",1738162418409,0.03046554,227.89,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738162418714,0.03046554,227.89,227.85,0.02956399]
["bitfinex-derivatives","SOLF0:USTF0",1738162420012,4.3901,227.86,227.85,0.02956399]
["bitfinex-derivatives","SOLF0:USTF0",1738162420809,4.3906,227.84,227.78,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738162421008,4.3906,227.84,227.76,10.60364]
["bitfinex-derivatives","SOLF0:USTF0",1738162421009,16.35983122,227.93,227.76,10.60364]
["bitfinex-derivatives","SOLF0:USTF0",1738162421213,16.35983122,227.89,227.76,10.60364]
["bitfinex-derivatives","SOLF0:USTF0",1738162421810,16.35983122,227.92,227.76,10.60364]
["bitfinex-derivatives","SOLF0:USTF0",1738162422009,0.02901756,227.85,227.8,0.03072701]
["bitfinex-derivatives","SOLF0:USTF0",1738162423013,4.3909,227.83,227.8,0.03072701]
["bitfinex-derivatives","SOLF0:USTF0",1738162423218,0.02901756,227.85,227.8,0.03072701]
["bitfinex-derivatives","SOLF0:USTF0",1738162423909,0.02901756,227.85,227.76,10.60364]
["bitfinex-derivatives","SOLF0:USTF0",1738162424108,16.35983122,227.82,227.76,10.60364]
["bitfinex-derivatives","SOLF0:USTF0",1738162425220,4.3919,227.77,227.76,10.60364]
["bitfinex-derivatives","SOLF0:USTF0",1738162425416,4.3919,227.77,227.76,6.13014]
["bitfinex-derivatives","SOLF0:USTF0",1738162426713,4.3919,227.77,227.76,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738162426917,16.35983122,227.78,227.31,180.18650616]
["bitfinex-derivatives","SOLF0:USTF0",1738162426918,16.35983122,227.78,227.6,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738162427114,16.35983122,227.73,227.6,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738162427322,4.3938,227.68,227.63,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738162427516,1.3815,227.72,227.6,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738162427719,1.3815,227.72,227.6,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1738162428023,4.3927,227.73,227.6,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1738162428221,0.02817216,227.68,227.64,0.03356151]
["bitfinex-derivatives","SOLF0:USTF0",1738162428421,0.02817216,227.68,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738162428614,0.02817216,227.68,227.64,0.03356151]
["bitfinex-derivatives","SOLF0:USTF0",1738162430323,4.3939,227.67,227.64,0.03356151]
["bitfinex-derivatives","SOLF0:USTF0",1738162430721,0.02817216,227.68,227.65,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738162431024,0.02817216,227.68,227.64,0.03356151]
["bitfinex-derivatives","SOLF0:USTF0",1738162431419,0.02817216,227.68,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738162431921,0.02817216,227.68,227.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738162432326,0.02817216,227.68,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738162432523,191.0,227.76,227.64,0.03356151]
["bitfinex-derivatives","SOLF0:USTF0",1738162432826,16.35983122,227.81,227.64,0.03356151]
["bitfinex-derivatives","SOLF0:USTF0",1738162433028,4.3927,227.73,227.67,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738162433325,16.35983122,227.77,227.6,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1738162433525,4.3934,227.7,227.64,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738162433730,4.3934,227.7,227.66,0.03162977]
["bitfinex-derivatives","SOLF0:USTF0",1738162434125,0.03354192,227.71,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738162435322,0.03354192,227.71,227.66,0.03162977]
["bitfinex-derivatives","SOLF0:USTF0",1738162436421,0.03354192,227.71,227.68,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738162436722,0.03354192,227.71,227.66,0.03162977]
["bitfinex-derivatives","SOLF0:USTF0",1738162437431,1.4624,227.83,227.66,0.03162977]
["bitfinex-derivatives","SOLF0:USTF0",1738162437727,4.3921,227.77,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738162438026,4.3921,227.77,227.64,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1738162438221,4.3921,227.77,227.67,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738162438419,4.3921,227.77,227.64,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1738162438624,0.03112418,227.74,227.7,0.0289383]
["bitfinex-derivatives","SOLF0:USTF0",1738162439522,4.393,227.71,227.7,0.0289383]
["bitfinex-derivatives","SOLF0:USTF0",1738162439927,4.393,227.71,227.55,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162439928,16.35983122,227.71,227.55,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162440126,16.35983122,227.67,227.57,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738162440334,16.35983122,227.67,227.52,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1738162440535,16.35983122,227.63,227.52,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738162441127,0.02821752,227.6,227.55,0.030082]
["bitfinex-derivatives","SOLF0:USTF0",1738162441330,4.3955,227.59,227.55,0.030082]
["bitfinex-derivatives","SOLF0:USTF0",1738162441736,0.02821752,227.6,227.55,0.030082]
["bitfinex-derivatives","SOLF0:USTF0",1738162443936,0.02821752,227.6,227.55,4.426182]
["bitfinex-derivatives","SOLF0:USTF0",1738162444140,0.02821752,227.6,227.55,0.030082]
["bitfinex-derivatives","SOLF0:USTF0",1738162445344,0.02821752,227.6,227.57,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738162445538,0.02821752,227.6,227.55,0.030082]
["bitfinex-derivatives","SOLF0:USTF0",1738162446241,0.02821752,227.6,227.56,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738162446544,0.02821752,227.6,227.55,0.030082]
["bitfinex-derivatives","SOLF0:USTF0",1738162446844,0.02821752,227.6,227.59,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738162447143,191.0,227.69,227.55,0.030082]
["bitfinex-derivatives","SOLF0:USTF0",1738162447338,1.4791,227.7,227.55,0.030082]
["bitfinex-derivatives","SOLF0:USTF0",1738162447639,1.4791,227.7,227.54,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162447846,5.8725,227.7,227.64,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738162448142,16.35983122,227.66,227.52,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738162448338,16.35983122,227.66,227.65,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738162448539,16.35983122,227.66,227.52,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738162449438,0.03125917,227.61,227.57,0.03351134]
["bitfinex-derivatives","SOLF0:USTF0",1738162449643,0.03125917,227.61,227.57,4.42921134]
["bitfinex-derivatives","SOLF0:USTF0",1738162450544,0.03125917,227.61,227.57,0.03351134]
["bitfinex-derivatives","SOLF0:USTF0",1738162453845,0.03125917,227.61,227.6,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738162454350,0.03125917,227.61,227.57,0.03351134]
["bitfinex-derivatives","SOLF0:USTF0",1738162454948,0.03125917,227.61,227.6,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738162455544,191.0,227.69,227.57,0.03351134]
["bitfinex-derivatives","SOLF0:USTF0",1738162455748,16.35983122,227.74,227.57,0.03351134]
["bitfinex-derivatives","SOLF0:USTF0",1738162455947,4.3939,227.67,227.61,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738162456350,16.35983122,227.74,227.54,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162456549,4.394,227.66,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738162456847,0.03198393,227.66,227.62,0.0329884]
["bitfinex-derivatives","SOLF0:USTF0",1738162457947,0.03198393,227.66,227.64,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738162458152,0.03198393,227.66,227.62,0.0329884]
["bitfinex-derivatives","SOLF0:USTF0",1738162459552,0.03198393,227.66,227.65,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738162462156,4.3921,227.76,227.63,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738162462455,16.35983122,227.81,227.63,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738162462757,4.393,227.72,227.63,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738162463158,0.03230945,227.7,227.65,0.02785059]
["bitfinex-derivatives","SOLF0:USTF0",1738162466056,4.394,227.66,227.65,0.02785059]
["bitfinex-derivatives","SOLF0:USTF0",1738162466256,16.35983122,227.69,227.51,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738162467053,4.3942,227.66,227.51,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738162467253,192.5317,227.71,227.51,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738162467254,192.5317,227.71,227.52,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738162467450,0.02782788,227.61,227.6,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738162467958,0.03260504,227.63,227.61,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738162468160,0.03260504,227.63,227.58,0.03333713]
["bitfinex-derivatives","SOLF0:USTF0",1738162468454,0.03353665,227.63,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738162468657,0.03353665,227.63,227.58,0.03137931]
["bitfinex-derivatives","SOLF0:USTF0",1738162469556,195.3931,227.71,227.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738162469755,16.35983122,227.77,227.57,16.35983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162470151,4.3927,227.73,227.63,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738162470357,4.3927,227.73,227.57,19.49983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162470556,16.35983122,227.77,227.57,19.49983122]
["bitfinex-derivatives","SOLF0:USTF0",1738162470758,191.0,227.78,227.63,0.03213207]
["bitfinex-derivatives","SOLF0:USTF0",1738162470959,0.03259045,227.69,227.63,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738162471161,4.42599045,227.69,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162472663,0.03259045,227.69,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162474864,0.03259045,227.69,227.68,4.42446558]
["bitfinex-derivatives","SOLF0:USTF0",1738162477564,195.3919,227.77,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738162477769,191.0,227.77,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738162478672,0.03005293,227.76,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162479373,4.3929,227.72,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162480369,0.03005293,227.76,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162480879,0.03005293,227.76,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738162481175,0.03005293,227.76,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162481677,4.3925,227.74,227.68,4.42446558]
["bitfinex-derivatives","SOLF0:USTF0",1738162481873,0.03005293,227.76,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162482780,4.3925,227.74,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738162483580,0.03005293,227.76,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162484581,4.3923,227.75,227.71,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738162484878,0.03005293,227.76,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162485279,0.03005293,227.76,227.68,4.42446558]
["bitfinex-derivatives","SOLF0:USTF0",1738162486075,0.03005293,227.76,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738162486280,0.03005293,227.76,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162486676,4.3925,227.74,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162486881,4.3925,227.74,227.7,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738162487181,0.03005293,227.76,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162487482,4.3932,227.71,227.68,4.42446558]
["bitfinex-derivatives","SOLF0:USTF0",1738162488078,0.03005293,227.76,227.68,4.42446558]
["bitfinex-derivatives","SOLF0:USTF0",1738162488284,4.3927,227.73,227.69,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738162488783,0.03005293,227.76,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162489685,0.03005293,227.76,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738162490385,4.3925,227.74,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162491286,0.03005293,227.76,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162491488,4.3927,227.73,227.7,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738162492389,4.3925,227.74,227.7,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738162492688,0.03005293,227.76,227.71,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738162493388,4.3925,227.74,227.71,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738162493990,0.03005293,227.76,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162494685,4.3934,227.69,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162495786,4.3932,227.7,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162495986,0.03228174,227.71,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162496190,10.21658523,227.71,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162496392,4.3934,227.69,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162497889,10.21658523,227.71,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162498088,0.03228174,227.71,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162498694,4.3934,227.7,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162498992,0.03228174,227.71,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162499385,4.3932,227.7,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162499590,0.03228174,227.71,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162499992,4.3934,227.7,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162500194,0.03228174,227.71,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738162500392,0.03228174,227.71,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162500593,0.03228174,227.71,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738162500893,0.03228174,227.71,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162501295,0.03228174,227.71,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738162501593,0.03228174,227.71,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162502092,0.03228174,227.71,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738162502493,0.03228174,227.71,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162502693,0.03228174,227.71,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738162502992,0.03228174,227.71,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162503191,0.03228174,227.71,227.69,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738162504295,0.03228174,227.71,227.68,4.42446558]
["bitfinex-derivatives","SOLF0:USTF0",1738162504796,0.03228174,227.71,227.69,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738162504995,0.03228174,227.71,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162505297,0.03228174,227.71,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738162505895,0.03228174,227.71,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162506397,0.03228174,227.71,227.68,4.42436558]
["bitfinex-derivatives","SOLF0:USTF0",1738162506900,0.03228174,227.71,227.68,0.03086558]
["bitfinex-derivatives","SOLF0:USTF0",1738162507499,4.3943,227.65,227.56,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1738162507693,10.18430349,227.72,227.58,10.18430349]
["bitfinex-derivatives","SOLF0:USTF0",1738162508098,10.18430349,227.72,227.56,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1738162508293,3.08,227.72,227.55,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738162508501,4.395,227.61,227.55,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738162508897,4.395,227.61,227.58,0.0290463]
["bitfinex-derivatives","SOLF0:USTF0",1738162509501,4.395,227.61,227.6,1.36403]
["bitfinex-derivatives","SOLF0:USTF0",1738162509797,0.03024747,227.63,227.6,1.36403]
["bitfinex-derivatives","SOLF0:USTF0",1738162510301,4.395,227.61,227.6,1.36403]
["bitfinex-derivatives","SOLF0:USTF0",1738162514806,0.03024747,227.63,227.6,1.36403]
["bitfinex-derivatives","SOLF0:USTF0",1738162515802,0.03024747,227.63,227.62,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738162516104,10.18430349,227.72,227.6,1.36403]
["bitfinex-derivatives","SOLF0:USTF0",1738162516406,95.7404,227.86,227.6,1.36403]
["bitfinex-derivatives","SOLF0:USTF0",1738162516407,10.18430349,227.75,227.61,10.18430349]
["bitfinex-derivatives","SOLF0:USTF0",1738162516597,10.18430349,227.75,227.61,11.66470349]
["bitfinex-derivatives","SOLF0:USTF0",1738162516798,10.18430349,227.78,227.61,11.66470349]
["bitfinex-derivatives","SOLF0:USTF0",1738162517305,0.03026739,227.72,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738162517899,0.03026739,227.72,227.69,0.03108296]
["bitfinex-derivatives","SOLF0:USTF0",1738162518699,10.21457088,227.72,227.69,0.03108296]
["bitfinex-derivatives","SOLF0:USTF0",1738162518906,4.3932,227.7,227.69,0.03108296]
["bitfinex-derivatives","SOLF0:USTF0",1738162519898,10.21457088,227.72,227.69,0.03108296]
["bitfinex-derivatives","SOLF0:USTF0",1738162520602,4.3932,227.7,227.69,0.03108296]
["bitfinex-derivatives","SOLF0:USTF0",1738162521105,10.21457088,227.72,227.69,0.03108296]
["bitfinex-derivatives","SOLF0:USTF0",1738162523210,4.3931,227.71,227.69,0.03108296]
["bitfinex-derivatives","SOLF0:USTF0",1738162523408,10.21457088,227.72,227.69,0.03108296]
["bitfinex-derivatives","SOLF0:USTF0",1738162523809,4.3932,227.7,227.69,0.03108296]
["bitfinex-derivatives","SOLF0:USTF0",1738162524805,10.18430349,227.7,227.6,1.36403]
["bitfinex-derivatives","SOLF0:USTF0",1738162525013,4.395,227.61,227.6,1.36403]
["bitfinex-derivatives","SOLF0:USTF0",1738162525203,10.18430349,227.65,227.6,1.36403]
["bitfinex-derivatives","SOLF0:USTF0",1738162526003,14.57930349,227.61,227.6,1.39302464]
["bitfinex-derivatives","SOLF0:USTF0",1738162528108,10.18430349,227.61,227.6,1.39302464]
["bitfinex-derivatives","SOLF0:USTF0",1738162528307,10.2168584,227.65,227.6,1.39302464]
["bitfinex-derivatives","SOLF0:USTF0",1738162529013,4.395,227.61,227.6,1.39302464]
["bitfinex-derivatives","SOLF0:USTF0",1738162530409,10.18430349,227.62,227.51,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738162530612,10.18430349,227.57,227.51,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738162531011,10.18430349,227.57,227.49,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738162531217,10.18430349,227.57,227.5,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738162531514,0.03350719,227.54,227.49,0.03355996]
["bitfinex-derivatives","SOLF0:USTF0",1738162532113,4.3968,227.52,227.49,0.03355996]
["bitfinex-derivatives","SOLF0:USTF0",1738162532314,0.03350719,227.54,227.49,0.03355996]
["bitfinex-derivatives","SOLF0:USTF0",1738162532911,0.03350719,227.54,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738162533214,0.03350719,227.54,227.49,0.03355996]
["bitfinex-derivatives","SOLF0:USTF0",1738162535519,4.3971,227.5,227.49,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738162535706,10.18430349,227.5,227.44,182.39538404]
["bitfinex-derivatives","SOLF0:USTF0",1738162535905,10.18430349,227.47,227.44,182.39538404]
["bitfinex-derivatives","SOLF0:USTF0",1738162536214,4.3981,227.45,227.44,182.39538404]
["bitfinex-derivatives","SOLF0:USTF0",1738162537917,4.3979,227.46,227.44,182.39538404]
["bitfinex-derivatives","SOLF0:USTF0",1738162538116,10.21528048,227.47,227.44,182.39538404]
["bitfinex-derivatives","SOLF0:USTF0",1738162539215,0.03097699,227.47,227.44,182.39538404]
["bitfinex-derivatives","SOLF0:USTF0",1738162540917,10.21528048,227.47,227.44,182.39538404]
["bitfinex-derivatives","SOLF0:USTF0",1738162541519,4.3979,227.46,227.44,182.39538404]
["bitfinex-derivatives","SOLF0:USTF0",1738162542321,10.21528048,227.47,227.44,182.39538404]
["bitfinex-derivatives","SOLF0:USTF0",1738162542621,0.03097699,227.47,227.44,182.39538404]
["bitfinex-derivatives","SOLF0:USTF0",1738162542820,0.03097699,227.47,227.46,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738162543213,201.18430349,227.53,227.44,182.39538404]
["bitfinex-derivatives","SOLF0:USTF0",1738162543420,201.18430349,227.53,227.49,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738162544523,201.21384635,227.53,227.49,4.4261687]
["bitfinex-derivatives","SOLF0:USTF0",1738162545421,191.02954286,227.53,227.49,0.0288687]
["bitfinex-derivatives","SOLF0:USTF0",1738162546220,10.18430349,227.59,227.49,0.0288687]
["bitfinex-derivatives","SOLF0:USTF0",1738162546419,10.18430349,227.59,227.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738162546823,14.57970349,227.59,227.45,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738162547224,14.57970349,227.59,227.49,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738162547523,0.02912871,227.54,227.5,0.03024044]
["bitfinex-derivatives","SOLF0:USTF0",1738162547723,0.02912871,227.54,227.52,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738162547921,0.02912871,227.54,227.5,0.03024044]
["bitfinex-derivatives","SOLF0:USTF0",1738162549123,0.02912871,227.54,227.52,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738162549324,0.02912871,227.54,227.5,0.03024044]
["bitfinex-derivatives","SOLF0:USTF0",1738162549824,0.02912871,227.54,227.53,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738162553427,10.18430349,227.62,227.5,0.03024044]
["bitfinex-derivatives","SOLF0:USTF0",1738162553628,10.18430349,227.65,227.5,10.18430349]
["bitfinex-derivatives","SOLF0:USTF0",1738162554026,10.18430349,227.65,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738162554331,10.18430349,227.62,227.47,10.18430349]
["bitfinex-derivatives","SOLF0:USTF0",1738162554627,4.3952,227.61,227.47,10.18430349]
["bitfinex-derivatives","SOLF0:USTF0",1738162554825,0.03357336,227.57,227.52,0.03073155]
["bitfinex-derivatives","SOLF0:USTF0",1738162555527,0.03357336,227.57,227.56,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738162555828,10.18430349,227.62,227.52,0.03073155]
["bitfinex-derivatives","SOLF0:USTF0",1738162556028,4.3944,227.64,227.52,0.03073155]
["bitfinex-derivatives","SOLF0:USTF0",1738162556224,10.18430349,227.65,227.5,10.18430349]
["bitfinex-derivatives","SOLF0:USTF0",1738162556429,14.57850349,227.65,227.5,10.18430349]
["bitfinex-derivatives","SOLF0:USTF0",1738162556628,10.18430349,227.65,227.5,10.18430349]
["bitfinex-derivatives","SOLF0:USTF0",1738162557126,4.42681179,227.6,227.55,0.03254966]
["bitfinex-derivatives","SOLF0:USTF0",1738162557328,0.03161179,227.6,227.56,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738162557627,0.03161179,227.6,227.55,0.03254966]
["bitfinex-derivatives","SOLF0:USTF0",1738162557829,0.03161179,227.6,227.58,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738162558028,0.03161179,227.6,227.55,0.03254966]
["bitfinex-derivatives","SOLF0:USTF0",1738162558430,0.03161179,227.6,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738162559029,0.03161179,227.6,227.55,0.03254966]
["bitfinex-derivatives","SOLF0:USTF0",1738162559824,0.03161179,227.6,227.59,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738162560527,0.03161179,227.6,227.56,1.45566096]
["bitfinex-derivatives","SOLF0:USTF0",1738162561531,0.03161179,227.6,227.56,2.85916096]
["bitfinex-derivatives","SOLF0:USTF0",1738162562132,0.03161179,227.6,227.59,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738162562833,0.03161179,227.6,227.56,2.85916096]
["bitfinex-derivatives","SOLF0:USTF0",1738162563532,0.03161179,227.6,227.59,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738162566631,14.57870349,227.65,227.56,2.85916096]
["bitfinex-derivatives","SOLF0:USTF0",1738162566936,10.18430349,227.71,227.56,13.04346445]
["bitfinex-derivatives","SOLF0:USTF0",1738162567142,4.3932,227.71,227.56,13.04346445]
["bitfinex-derivatives","SOLF0:USTF0",1738162567337,10.18430349,227.74,227.64,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738162567533,10.18430349,227.71,227.56,13.04346445]
["bitfinex-derivatives","SOLF0:USTF0",1738162567735,4.3945,227.64,227.56,2.85916096]
["bitfinex-derivatives","SOLF0:USTF0",1738162567934,10.18430349,227.68,227.61,4.42699917]
["bitfinex-derivatives","SOLF0:USTF0",1738162568134,4.3944,227.64,227.61,4.42699917]
["bitfinex-derivatives","SOLF0:USTF0",1738162568337,10.18430349,227.68,227.61,4.42699917]
["bitfinex-derivatives","SOLF0:USTF0",1738162568539,10.18430349,227.68,227.61,0.03209917]
["bitfinex-derivatives","SOLF0:USTF0",1738162568838,4.3944,227.64,227.61,0.03209917]
["bitfinex-derivatives","SOLF0:USTF0",1738162569038,10.18430349,227.65,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738162569234,10.18430349,227.65,227.6,0.03345013]
["bitfinex-derivatives","SOLF0:USTF0",1738162569738,10.18430349,227.68,227.6,0.03345013]
["bitfinex-derivatives","SOLF0:USTF0",1738162570435,10.18430349,227.71,227.6,0.03345013]
["bitfinex-derivatives","SOLF0:USTF0",1738162570738,191.0,227.73,227.6,0.03345013]
["bitfinex-derivatives","SOLF0:USTF0",1738162571340,10.18430349,227.71,227.63,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738162571739,10.18430349,227.71,227.65,0.02963744]
["bitfinex-derivatives","SOLF0:USTF0",1738162571942,191.0,227.73,227.65,0.02963744]
["bitfinex-derivatives","SOLF0:USTF0",1738162572240,4.3933,227.7,227.65,0.02963744]
["bitfinex-derivatives","SOLF0:USTF0",1738162572647,191.0,227.73,227.65,0.02963744]
["bitfinex-derivatives","SOLF0:USTF0",1738162572839,4.3931,227.71,227.67,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738162573146,10.18430349,227.74,227.65,0.02963744]
["bitfinex-derivatives","SOLF0:USTF0",1738162573443,4.3929,227.72,227.65,0.02963744]
["bitfinex-derivatives","SOLF0:USTF0",1738162574343,4.3931,227.71,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738162574844,4.3931,227.71,227.66,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738162575044,4.3931,227.71,227.65,0.02963744]
["bitfinex-derivatives","SOLF0:USTF0",1738162576259,10.18430349,227.71,227.65,4.42363744]
["bitfinex-derivatives","SOLF0:USTF0",1738162576560,4.3934,227.7,227.65,4.42363744]
["bitfinex-derivatives","SOLF0:USTF0",1738162576876,4.3934,227.7,227.66,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738162578085,10.18430349,227.74,227.65,0.02963744]
["bitfinex-derivatives","SOLF0:USTF0",1738162578777,4.3934,227.7,227.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738162579003,10.18430349,227.74,227.65,0.02963744]
["bitfinex-derivatives","SOLF0:USTF0",1738162579373,10.18430349,227.74,227.66,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738162579572,10.18430349,227.71,227.65,0.02963744]
["bitfinex-derivatives","SOLF0:USTF0",1738162580475,4.3935,227.69,227.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738162580684,10.18430349,227.74,227.59,10.18430349]
["bitfinex-derivatives","SOLF0:USTF0",1738162581180,4.3937,227.68,227.64,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738162581906,0.03023323,227.68,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738162582188,0.03023323,227.68,227.64,0.03024435]
["bitfinex-derivatives","SOLF0:USTF0",1738162582386,0.03023323,227.68,227.65,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738162582999,0.03023323,227.68,227.64,0.03024435]
["bitfinex-derivatives","SOLF0:USTF0",1738162583290,0.03023323,227.68,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738162583682,4.3924,227.75,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738162583986,10.18430349,227.77,227.63,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738162584392,4.3925,227.74,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738162584904,4.3925,227.74,227.7,4.42594963]
["bitfinex-derivatives","SOLF0:USTF0",1738162587484,10.18430349,227.77,227.7,0.03274963]
["bitfinex-derivatives","SOLF0:USTF0",1738162587737,10.18430349,227.73,227.7,0.03274963]
["bitfinex-derivatives","SOLF0:USTF0",1738162587989,10.18430349,227.73,227.56,13.04346445]
["bitfinex-derivatives","SOLF0:USTF0",1738162588181,4.3942,227.66,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738162588398,4.3942,227.66,227.56,2.85916096]
["bitfinex-derivatives","SOLF0:USTF0",1738162588578,10.18430349,227.68,227.56,2.85916096]
["bitfinex-derivatives","SOLF0:USTF0",1738162588785,4.3946,227.64,227.6,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738162589143,0.02810873,227.64,227.6,0.03327014]
["bitfinex-derivatives","SOLF0:USTF0",1738162589287,0.02810873,227.64,227.63,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738162591094,10.18430349,227.74,227.6,0.03327014]
["bitfinex-derivatives","SOLF0:USTF0",1738162591282,10.18430349,227.77,227.62,10.18430349]
["bitfinex-derivatives","SOLF0:USTF0",1738162591480,4.3926,227.74,227.66,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738162591680,4.3926,227.74,227.63,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1738162592186,4.3926,227.74,227.66,0.0310897]
["bitfinex-derivatives","SOLF0:USTF0",1738162592381,4.3926,227.74,227.68,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738162592583,4.3926,227.74,227.66,0.0310897]
["bitfinex-derivatives","SOLF0:USTF0",1738162594073,4.3926,227.74,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738162594760,10.18430349,227.77,227.66,0.0310897]
["bitfinex-derivatives","SOLF0:USTF0",1738162595460,4.3923,227.75,227.7,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738162595860,4.3923,227.75,227.7,0.03116851]
["bitfinex-derivatives","SOLF0:USTF0",1738162597069,4.3923,227.75,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738162597566,4.3925,227.74,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738162598969,4.3923,227.75,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738162599868,4.3925,227.74,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738162600365,4.3922,227.76,227.7,0.03116851]
["bitfinex-derivatives","SOLF0:USTF0",1738162600766,6.51713628,227.77,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738162601771,6.51713628,227.77,227.73,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738162601971,6.51713628,227.77,227.7,0.03116851]
["bitfinex-derivatives","SOLF0:USTF0",1738162602269,18.18247871,227.8,227.75,6.51713628]
["bitfinex-derivatives","SOLF0:USTF0",1738162602671,18.18247871,227.8,227.75,0.02868678]
["bitfinex-derivatives","SOLF0:USTF0",1738162602865,4.3917,227.79,227.75,0.02868678]
["bitfinex-derivatives","SOLF0:USTF0",1738162603168,6.51713628,227.77,227.75,0.02868678]
["bitfinex-derivatives","SOLF0:USTF0",1738162603369,6.51713628,227.77,227.65,6.51713628]
["bitfinex-derivatives","SOLF0:USTF0",1738162603565,10.90993628,227.73,227.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738162603871,6.51713628,227.69,227.61,6.51713628]
["bitfinex-derivatives","SOLF0:USTF0",1738162604472,0.03248207,227.67,227.63,0.03336591]
["bitfinex-derivatives","SOLF0:USTF0",1738162605072,0.03248207,227.67,227.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738162608473,10.18817671,227.77,227.63,10.22154262]
["bitfinex-derivatives","SOLF0:USTF0",1738162608673,10.18817671,227.77,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738162609180,22.57377871,227.8,227.67,10.18817671]
["bitfinex-derivatives","SOLF0:USTF0",1738162609678,18.18247871,227.8,227.71,0.02937219]
["bitfinex-derivatives","SOLF0:USTF0",1738162609879,4.3915,227.79,227.71,0.02937219]
["bitfinex-derivatives","SOLF0:USTF0",1738162610380,28.37065542,227.8,227.71,0.02937219]
["bitfinex-derivatives","SOLF0:USTF0",1738162610673,10.18817671,227.77,227.71,0.02937219]
["bitfinex-derivatives","SOLF0:USTF0",1738162610980,4.3921,227.76,227.71,4.42217219]
["bitfinex-derivatives","SOLF0:USTF0",1738162611181,28.37065542,227.8,227.71,0.02937219]
["bitfinex-derivatives","SOLF0:USTF0",1738162611680,4.3915,227.79,227.74,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738162611880,4.3915,227.79,227.71,0.02937219]
["bitfinex-derivatives","SOLF0:USTF0",1738162612381,4.3915,227.79,227.74,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738162612581,4.3915,227.79,227.71,0.02937219]
["bitfinex-derivatives","SOLF0:USTF0",1738162613776,18.18247871,227.8,227.76,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738162613981,18.18247871,227.8,227.7,10.18817671]
["bitfinex-derivatives","SOLF0:USTF0",1738162614181,18.18247871,227.8,227.76,0.0282648]
["bitfinex-derivatives","SOLF0:USTF0",1738162614481,18.18247871,227.8,227.78,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738162614672,18.18247871,227.8,227.76,0.0282648]
["bitfinex-derivatives","SOLF0:USTF0",1738162615077,22.57397871,227.8,227.76,0.0282648]
["bitfinex-derivatives","SOLF0:USTF0",1738162615882,22.57397871,227.8,227.76,4.4201648]
["bitfinex-derivatives","SOLF0:USTF0",1738162616380,18.18247871,227.8,227.76,0.0282648]
["bitfinex-derivatives","SOLF0:USTF0",1738162616581,18.18247871,227.8,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738162618780,18.18247871,227.8,227.76,0.0282648]
["bitfinex-derivatives","SOLF0:USTF0",1738162618985,18.18247871,227.8,227.77,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738162620284,28.37065542,227.8,227.76,0.0282648]
["bitfinex-derivatives","SOLF0:USTF0",1738162620479,10.18817671,227.77,227.6,10.18817671]
["bitfinex-derivatives","SOLF0:USTF0",1738162620681,14.58087671,227.73,227.6,10.18817671]
["bitfinex-derivatives","SOLF0:USTF0",1738162620983,10.18817671,227.73,227.6,10.18817671]
["bitfinex-derivatives","SOLF0:USTF0",1738162621281,10.18817671,227.76,227.6,10.18817671]
["bitfinex-derivatives","SOLF0:USTF0",1738162621585,0.02984703,227.72,227.68,0.02887365]
["bitfinex-derivatives","SOLF0:USTF0",1738162621983,0.02984703,227.72,227.68,4.42247365]
["bitfinex-derivatives","SOLF0:USTF0",1738162622178,0.02984703,227.72,227.68,0.02887365]
["bitfinex-derivatives","SOLF0:USTF0",1738162622579,0.02984703,227.72,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738162623990,0.02984703,227.72,227.68,0.02887365]
["bitfinex-derivatives","SOLF0:USTF0",1738162625092,0.02984703,227.72,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738162629197,0.02984703,227.72,227.68,0.02887365]
["bitfinex-derivatives","SOLF0:USTF0",1738162629198,10.21802374,227.72,227.68,0.02887365]
["bitfinex-derivatives","SOLF0:USTF0",1738162629595,10.18817671,227.69,227.68,0.02887365]
["bitfinex-derivatives","SOLF0:USTF0",1738162630300,4.3932,227.7,227.68,0.02887365]
["bitfinex-derivatives","SOLF0:USTF0",1738162630600,0.02984703,227.72,227.68,0.02887365]
["bitfinex-derivatives","SOLF0:USTF0",1738162631094,10.21802374,227.72,227.68,0.02887365]
["bitfinex-derivatives","SOLF0:USTF0",1738162631490,4.3934,227.69,227.68,0.02887365]
["bitfinex-derivatives","SOLF0:USTF0",1738162631793,10.18817671,227.69,227.58,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738162632400,10.18817671,227.69,227.54,11.58557671]
["bitfinex-derivatives","SOLF0:USTF0",1738162632692,10.18817671,227.69,227.54,13.03127671]
["bitfinex-derivatives","SOLF0:USTF0",1738162632899,0.03296989,227.64,227.59,0.03234187]
["bitfinex-derivatives","SOLF0:USTF0",1738162633192,0.03296989,227.64,227.59,4.42754187]
["bitfinex-derivatives","SOLF0:USTF0",1738162633393,0.03296989,227.64,227.59,0.03234187]
["bitfinex-derivatives","SOLF0:USTF0",1738162634496,4.42746989,227.64,227.59,4.42754187]
["bitfinex-derivatives","SOLF0:USTF0",1738162634792,0.03296989,227.64,227.59,0.03234187]
["bitfinex-derivatives","SOLF0:USTF0",1738162635197,0.03296989,227.64,227.61,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738162635499,0.03296989,227.64,227.59,0.03234187]
["bitfinex-derivatives","SOLF0:USTF0",1738162635707,4.3951,227.61,227.59,0.03234187]
["bitfinex-derivatives","SOLF0:USTF0",1738162635891,0.03296989,227.64,227.59,0.03234187]
["bitfinex-derivatives","SOLF0:USTF0",1738162637799,10.18817671,227.63,227.59,0.03234187]
["bitfinex-derivatives","SOLF0:USTF0",1738162637999,4.3952,227.6,227.59,0.03234187]
["bitfinex-derivatives","SOLF0:USTF0",1738162638197,10.18817671,227.63,227.48,13.03977671]
["bitfinex-derivatives","SOLF0:USTF0",1738162638396,10.18817671,227.6,227.52,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738162638593,10.18817671,227.6,227.48,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738162639202,12.03137671,227.63,227.48,13.03977671]
["bitfinex-derivatives","SOLF0:USTF0",1738162639396,0.03125411,227.56,227.55,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738162639699,12.03137671,227.63,227.48,13.03977671]
["bitfinex-derivatives","SOLF0:USTF0",1738162639903,0.03252403,227.58,227.53,0.02839255]
["bitfinex-derivatives","SOLF0:USTF0",1738162640498,0.03252403,227.58,227.57,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738162645601,0.03252403,227.58,227.53,0.02839255]
["bitfinex-derivatives","SOLF0:USTF0",1738162646409,4.42812403,227.58,227.54,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738162646709,0.03252403,227.58,227.53,0.02839255]
["bitfinex-derivatives","SOLF0:USTF0",1738162648209,0.03252403,227.58,227.55,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738162649910,0.03252403,227.58,227.54,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738162650115,0.03252403,227.58,227.53,0.02839255]
["bitfinex-derivatives","SOLF0:USTF0",1738162650808,0.03252403,227.58,227.57,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738162651703,191.0,227.69,227.55,10.18817671]
["bitfinex-derivatives","SOLF0:USTF0",1738162651903,10.18817671,227.7,227.55,10.18817671]
["bitfinex-derivatives","SOLF0:USTF0",1738162652105,4.3942,227.66,227.55,10.18817671]
["bitfinex-derivatives","SOLF0:USTF0",1738162652304,4.3942,227.66,227.61,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738162652906,0.03361349,227.66,227.61,0.03054805]
["bitfinex-derivatives","SOLF0:USTF0",1738162654214,0.03361349,227.66,227.65,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738162654910,0.03361349,227.66,227.61,0.03054805]
["bitfinex-derivatives","SOLF0:USTF0",1738162655312,10.18817671,227.64,227.61,0.03054805]
["bitfinex-derivatives","SOLF0:USTF0",1738162655912,4.3946,227.63,227.61,0.03054805]
["bitfinex-derivatives","SOLF0:USTF0",1738162656217,10.18817671,227.64,227.61,0.03054805]
["bitfinex-derivatives","SOLF0:USTF0",1738162656418,4.3948,227.62,227.61,0.03054805]
["bitfinex-derivatives","SOLF0:USTF0",1738162657710,10.18817671,227.64,227.61,0.03054805]
["bitfinex-derivatives","SOLF0:USTF0",1738162657915,14.58267671,227.64,227.61,0.03054805]
["bitfinex-derivatives","SOLF0:USTF0",1738162658116,0.03361349,227.66,227.61,0.03054805]
["bitfinex-derivatives","SOLF0:USTF0",1738162658514,4.3942,227.65,227.62,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738162658719,4.3942,227.65,227.61,0.03054805]
["bitfinex-derivatives","SOLF0:USTF0",1738162659017,4.3942,227.65,227.61,4.42554805]
["bitfinex-derivatives","SOLF0:USTF0",1738162660020,4.3945,227.64,227.61,4.42554805]
["bitfinex-derivatives","SOLF0:USTF0",1738162660415,4.42781349,227.66,227.62,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738162660815,4.42781349,227.66,227.61,0.03054805]
["bitfinex-derivatives","SOLF0:USTF0",1738162661317,0.03361349,227.66,227.61,0.03054805]
["bitfinex-derivatives","SOLF0:USTF0",1738162662622,4.42771349,227.66,227.63,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738162663622,0.03361349,227.66,227.63,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738162663824,4.42761349,227.66,227.63,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738162664019,0.03361349,227.66,227.64,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738162664621,0.03361349,227.66,227.61,0.03054805]
["bitfinex-derivatives","SOLF0:USTF0",1738162664917,10.18817671,227.76,227.61,0.03054805]
["bitfinex-derivatives","SOLF0:USTF0",1738162665223,4.3927,227.73,227.6,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1738162665821,4.3924,227.75,227.6,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1738162666015,4.3924,227.75,227.62,10.18817671]
["bitfinex-derivatives","SOLF0:USTF0",1738162666321,0.02848452,227.7,227.65,0.02996349]
["bitfinex-derivatives","SOLF0:USTF0",1738162666516,0.02848452,227.7,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738162666723,10.18817671,227.79,227.65,10.2181402]
["bitfinex-derivatives","SOLF0:USTF0",1738162666924,14.57987671,227.79,227.65,10.18817671]
["bitfinex-derivatives","SOLF0:USTF0",1738162667122,10.18817671,227.79,227.73,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738162667824,10.18817671,227.79,227.74,0.02997665]
["bitfinex-derivatives","SOLF0:USTF0",1738162668023,10.18817671,227.79,227.74,4.42247665]
["bitfinex-derivatives","SOLF0:USTF0",1738162668317,10.18817671,227.79,227.74,0.02997665]
["bitfinex-derivatives","SOLF0:USTF0",1738162668914,14.57967671,227.79,227.74,4.42237665]
["bitfinex-derivatives","SOLF0:USTF0",1738162669523,10.18817671,227.79,227.74,4.42237665]
["bitfinex-derivatives","SOLF0:USTF0",1738162669724,4.3917,227.78,227.74,4.42237665]
["bitfinex-derivatives","SOLF0:USTF0",1738162670118,4.3918,227.78,227.74,0.02997665]
["bitfinex-derivatives","SOLF0:USTF0",1738162670317,10.18817671,227.79,227.74,0.02997665]
["bitfinex-derivatives","SOLF0:USTF0",1738162670824,4.3923,227.75,227.74,0.02997665]
["bitfinex-derivatives","SOLF0:USTF0",1738162672026,10.18817671,227.76,227.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738162672226,10.18817671,227.73,227.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738162672426,10.18817671,227.73,227.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738162672725,10.18817671,227.76,227.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738162672925,10.18817671,227.76,227.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738162673124,10.18817671,227.73,227.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738162673425,10.18817671,227.73,227.7,0.03352258]
["bitfinex-derivatives","SOLF0:USTF0",1738162673824,0.03017534,227.74,227.7,0.03352258]
["bitfinex-derivatives","SOLF0:USTF0",1738162674020,4.3927,227.73,227.7,0.03352258]
["bitfinex-derivatives","SOLF0:USTF0",1738162675227,0.03017534,227.74,227.7,0.03352258]
["bitfinex-derivatives","SOLF0:USTF0",1738162675425,4.393,227.72,227.7,0.03352258]
["bitfinex-derivatives","SOLF0:USTF0",1738162675830,4.393,227.71,227.7,0.03352258]
["bitfinex-derivatives","SOLF0:USTF0",1738162679130,4.3929,227.72,227.7,0.03352258]
["bitfinex-derivatives","SOLF0:USTF0",1738162679428,0.03017534,227.74,227.7,0.03352258]
["bitfinex-derivatives","SOLF0:USTF0",1738162679632,0.03017534,227.74,227.7,4.42672258]
["bitfinex-derivatives","SOLF0:USTF0",1738162680430,10.18817671,227.73,227.7,0.03352258]
["bitfinex-derivatives","SOLF0:USTF0",1738162681429,10.18817671,227.71,227.57,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738162681633,10.18817671,227.64,227.53,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738162681930,10.18817671,227.64,227.6,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738162682133,10.18817671,227.64,227.53,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738162682535,14.61672018,227.61,227.56,0.02836525]
["bitfinex-derivatives","SOLF0:USTF0",1738162682734,10.22172018,227.61,227.56,0.02836525]
["bitfinex-derivatives","SOLF0:USTF0",1738162682935,10.22172018,227.61,227.56,0.03237725]
["bitfinex-derivatives","SOLF0:USTF0",1738162683135,10.22172018,227.61,227.57,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738162683433,0.03354347,227.61,227.56,0.03237725]
["bitfinex-derivatives","SOLF0:USTF0",1738162683633,0.03354347,227.61,227.58,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738162683937,0.03354347,227.61,227.56,0.03237725]
["bitfinex-derivatives","SOLF0:USTF0",1738162684338,10.22172018,227.61,227.57,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738162684638,0.03354347,227.61,227.56,0.03237725]
["bitfinex-derivatives","SOLF0:USTF0",1738162684836,0.03354347,227.61,227.6,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738162687040,10.18817671,227.7,227.56,10.22055396]
["bitfinex-derivatives","SOLF0:USTF0",1738162687242,10.18817671,227.73,227.59,10.18817671]
["bitfinex-derivatives","SOLF0:USTF0",1738162687540,10.18817671,227.73,227.6,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738162687740,10.18817671,227.73,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738162688242,10.21933168,227.73,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738162688432,0.03115497,227.73,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162689236,10.21933168,227.73,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162689740,10.18817671,227.7,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162691541,4.393,227.72,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162692637,0.03115497,227.73,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162693043,0.03115497,227.73,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738162693744,0.03115497,227.73,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738162694441,0.03115497,227.73,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738162695339,0.03115497,227.73,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162695541,0.03115497,227.73,227.69,4.42690911]
["bitfinex-derivatives","SOLF0:USTF0",1738162695843,0.03115497,227.73,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162696044,0.03115497,227.73,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738162696340,0.03115497,227.73,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162696541,0.03115497,227.73,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738162697939,0.03115497,227.73,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162698139,10.18817671,227.72,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162698336,4.3932,227.7,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162699136,10.18817671,227.72,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162699641,4.393,227.71,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162699944,10.18817671,227.72,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162700141,4.3932,227.7,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162700739,4.3931,227.71,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162700945,10.18817671,227.72,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162701846,0.03115497,227.73,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162702441,0.03115497,227.73,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738162703245,0.03115497,227.73,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738162704549,0.03115497,227.73,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738162706041,0.03115497,227.73,227.69,4.42670911]
["bitfinex-derivatives","SOLF0:USTF0",1738162706347,0.03115497,227.73,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162706549,4.393,227.71,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162707049,0.03115497,227.73,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162707251,4.3932,227.7,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162707451,10.18817671,227.72,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162708353,4.3931,227.71,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162709054,0.03115497,227.73,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162709543,0.03115497,227.73,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738162710150,10.18817671,227.79,227.69,0.03350911]
["bitfinex-derivatives","SOLF0:USTF0",1738162710352,10.18817671,227.85,227.71,10.18817671]
["bitfinex-derivatives","SOLF0:USTF0",1738162710552,10.18817671,227.85,227.72,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738162710953,2.8158,227.87,227.72,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738162710954,10.18817671,227.82,227.72,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738162711353,10.18817671,227.79,227.75,0.03273259]
["bitfinex-derivatives","SOLF0:USTF0",1738162712062,4.3921,227.76,227.75,0.03273259]
["bitfinex-derivatives","SOLF0:USTF0",1738162712253,14.58027671,227.76,227.75,0.03273259]
["bitfinex-derivatives","SOLF0:USTF0",1738162712449,10.18817671,227.76,227.66,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1738162712755,10.18817671,227.72,227.66,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1738162712957,4.3934,227.7,227.65,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738162713351,4.3934,227.7,227.62,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1738162713551,0.03117177,227.7,227.65,0.03289756]
["bitfinex-derivatives","SOLF0:USTF0",1738162713957,0.03117177,227.7,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738162714158,10.18817671,227.78,227.65,0.03289756]
["bitfinex-derivatives","SOLF0:USTF0",1738162715059,10.18817671,227.78,227.71,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738162715060,4.3922,227.76,227.71,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738162715459,4.3928,227.72,227.71,0.0335333]
["bitfinex-derivatives","SOLF0:USTF0",1738162715764,10.18817671,227.72,227.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738162715963,10.18817671,227.72,227.69,0.03091504]
["bitfinex-derivatives","SOLF0:USTF0",1738162716657,16.30468316,227.74,227.69,0.03091504]
["bitfinex-derivatives","SOLF0:USTF0",1738162716857,4.3933,227.7,227.69,0.03091504]
["bitfinex-derivatives","SOLF0:USTF0",1738162717853,19.18328316,227.78,227.69,0.03091504]
["bitfinex-derivatives","SOLF0:USTF0",1738162718658,4.3929,227.72,227.69,0.03091504]
["bitfinex-derivatives","SOLF0:USTF0",1738162720961,4.3932,227.7,227.69,0.03091504]
["bitfinex-derivatives","SOLF0:USTF0",1738162721356,16.30468316,227.74,227.69,0.03091504]
["bitfinex-derivatives","SOLF0:USTF0",1738162721555,4.3929,227.72,227.69,0.03091504]
["bitfinex-derivatives","SOLF0:USTF0",1738162721964,16.30468316,227.74,227.69,0.03091504]
["bitfinex-derivatives","SOLF0:USTF0",1738162722165,4.3932,227.7,227.69,0.03091504]
["bitfinex-derivatives","SOLF0:USTF0",1738162723666,20.69788316,227.7,227.69,0.03091504]
["bitfinex-derivatives","SOLF0:USTF0",1738162725167,16.30468316,227.7,227.55,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738162726270,0.02791281,227.65,227.6,0.02963299]
["bitfinex-derivatives","SOLF0:USTF0",1738162726564,16.30468316,227.62,227.6,0.02963299]
["bitfinex-derivatives","SOLF0:USTF0",1738162726761,16.30468316,227.62,227.47,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1738162727169,4.396,227.56,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738162727873,0.03052516,227.56,227.52,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738162728069,0.03052516,227.56,227.51,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1738162728375,0.03052516,227.56,227.55,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738162728675,0.03052516,227.56,227.51,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1738162729172,4.3945,227.64,227.51,0.03309555]
["bitfinex-derivatives","SOLF0:USTF0",1738162729376,4.3945,227.64,227.48,16.30468316]
["bitfinex-derivatives","SOLF0:USTF0",1738162730073,4.3945,227.64,227.6,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738162730268,4.42608368,227.64,227.6,4.42772915]
["bitfinex-derivatives","SOLF0:USTF0",1738162730473,0.03158368,227.64,227.6,0.03262915]
["bitfinex-derivatives","SOLF0:USTF0",1738162731373,0.03158368,227.64,227.63,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738162731979,4.3948,227.63,227.6,0.03262915]
["bitfinex-derivatives","SOLF0:USTF0",1738162733178,0.03158368,227.64,227.6,0.03262915]
["bitfinex-derivatives","SOLF0:USTF0",1738162733380,0.03158368,227.64,227.63,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738162733677,0.03158368,227.64,227.6,0.03262915]
["bitfinex-derivatives","SOLF0:USTF0",1738162733979,0.03158368,227.64,227.61,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738162734274,0.03158368,227.64,227.6,0.03262915]
["bitfinex-derivatives","SOLF0:USTF0",1738162734577,0.03158368,227.64,227.63,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738162735478,16.30468316,227.74,227.66,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738162735871,4.3932,227.71,227.66,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738162736076,16.30468316,227.74,227.61,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1738162736476,4.3928,227.73,227.61,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1738162736676,4.3928,227.73,227.65,0.02774905]
["bitfinex-derivatives","SOLF0:USTF0",1738162736874,4.3928,227.73,227.68,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738162737285,16.30468316,227.74,227.68,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738162737578,4.393,227.72,227.68,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738162739884,4.3933,227.7,227.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738162740073,4.3933,227.7,227.65,0.02774905]
["bitfinex-derivatives","SOLF0:USTF0",1738162740384,4.3933,227.7,227.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738162741283,10.18842792,227.74,227.65,0.02774905]
["bitfinex-derivatives","SOLF0:USTF0",1738162741578,4.3937,227.68,227.65,0.02774905]
["bitfinex-derivatives","SOLF0:USTF0",1738162741783,10.18842792,227.71,227.61,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1738162741983,10.18842792,227.71,227.64,0.03002422]
["bitfinex-derivatives","SOLF0:USTF0",1738162743481,4.3934,227.69,227.65,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738162743684,10.18842792,227.71,227.64,0.03002422]
["bitfinex-derivatives","SOLF0:USTF0",1738162745884,4.3942,227.66,227.64,0.03002422]
["bitfinex-derivatives","SOLF0:USTF0",1738162747685,10.18842792,227.65,227.53,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738162747988,10.18842792,227.57,227.48,6.12431299]
["bitfinex-derivatives","SOLF0:USTF0",1738162748993,0.02852722,227.55,227.53,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738162750394,0.02852722,227.55,227.51,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738162750590,0.02852722,227.55,227.5,0.02780732]
["bitfinex-derivatives","SOLF0:USTF0",1738162751294,0.02852722,227.55,227.52,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738162751493,0.02852722,227.55,227.5,0.02780732]
["bitfinex-derivatives","SOLF0:USTF0",1738162751885,0.02852722,227.55,227.54,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738162752695,10.18842792,227.63,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738162753487,4.3944,227.64,227.6,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738162753793,10.18842792,227.66,227.6,0.03290897]
["bitfinex-derivatives","SOLF0:USTF0",1738162754594,201.18842792,227.69,227.6,0.03290897]
["bitfinex-derivatives","SOLF0:USTF0",1738162755391,10.18842792,227.69,227.6,0.03290897]
["bitfinex-derivatives","SOLF0:USTF0",1738162755589,10.18842792,227.72,227.6,0.03290897]
["bitfinex-derivatives","SOLF0:USTF0",1738162755793,4.3934,227.69,227.57,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738162756088,4.3934,227.69,227.64,0.03165545]
["bitfinex-derivatives","SOLF0:USTF0",1738162756795,4.394,227.66,227.64,0.03165545]
["bitfinex-derivatives","SOLF0:USTF0",1738162757795,4.3938,227.68,227.64,0.03165545]
["bitfinex-derivatives","SOLF0:USTF0",1738162757995,4.4426,227.75,227.64,0.03165545]
["bitfinex-derivatives","SOLF0:USTF0",1738162757996,10.18842792,227.72,227.64,0.03165545]
["bitfinex-derivatives","SOLF0:USTF0",1738162758295,10.18842792,227.72,227.65,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738162758495,4.3933,227.7,227.65,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738162758695,10.18842792,227.72,227.64,0.03165545]
["bitfinex-derivatives","SOLF0:USTF0",1738162758994,10.18842792,227.69,227.64,0.03165545]
["bitfinex-derivatives","SOLF0:USTF0",1738162759195,4.3942,227.66,227.64,0.03165545]
["bitfinex-derivatives","SOLF0:USTF0",1738162760298,4.3942,227.65,227.64,0.03165545]
["bitfinex-derivatives","SOLF0:USTF0",1738162760795,10.18842792,227.66,227.57,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738162760991,4.3951,227.61,227.57,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738162761388,14.58312792,227.63,227.57,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738162761588,4.3947,227.63,227.57,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738162761996,0.03188615,227.62,227.58,0.03357681]
["bitfinex-derivatives","SOLF0:USTF0",1738162762196,0.03188615,227.62,227.59,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738162763790,0.03188615,227.62,227.6,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738162764597,0.03188615,227.62,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738162765397,10.18842792,227.69,227.58,0.03357681]
["bitfinex-derivatives","SOLF0:USTF0",1738162765598,10.18842792,227.66,227.58,0.03357681]
["bitfinex-derivatives","SOLF0:USTF0",1738162765800,10.18842792,227.66,227.57,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738162766504,10.18842792,227.66,227.59,0.02782503]
["bitfinex-derivatives","SOLF0:USTF0",1738162766702,4.3947,227.63,227.59,4.42312503]
["bitfinex-derivatives","SOLF0:USTF0",1738162767600,4.3952,227.6,227.59,0.02782503]
["bitfinex-derivatives","SOLF0:USTF0",1738162767800,14.58362792,227.6,227.59,0.02782503]
["bitfinex-derivatives","SOLF0:USTF0",1738162772706,10.18842792,227.63,227.59,0.02782503]
["bitfinex-derivatives","SOLF0:USTF0",1738162772909,4.3948,227.62,227.59,0.02782503]
["bitfinex-derivatives","SOLF0:USTF0",1738162775110,4.3946,227.63,227.59,4.42322503]
["bitfinex-derivatives","SOLF0:USTF0",1738162775813,4.3948,227.62,227.59,4.42322503]
["bitfinex-derivatives","SOLF0:USTF0",1738162776112,4.3948,227.62,227.59,0.02782503]
["bitfinex-derivatives","SOLF0:USTF0",1738162777108,4.3948,227.62,227.59,4.42312503]
["bitfinex-derivatives","SOLF0:USTF0",1738162777408,4.3948,227.62,227.59,0.02782503]
["bitfinex-derivatives","SOLF0:USTF0",1738162780210,4.3946,227.63,227.6,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738162780509,10.18842792,227.66,227.59,0.02782503]
["bitfinex-derivatives","SOLF0:USTF0",1738162780700,4.3942,227.65,227.62,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738162781204,10.18842792,227.69,227.59,0.02782503]
["bitfinex-derivatives","SOLF0:USTF0",1738162781410,10.18842792,227.72,227.59,0.02782503]
["bitfinex-derivatives","SOLF0:USTF0",1738162781611,10.18842792,227.72,227.56,10.18842792]
["bitfinex-derivatives","SOLF0:USTF0",1738162781809,10.18842792,227.72,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738162782111,10.18842792,227.75,227.63,0.0310383]
["bitfinex-derivatives","SOLF0:USTF0",1738162782308,10.18842792,227.75,227.6,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738162782613,10.18842792,227.75,227.67,0.02915767]
["bitfinex-derivatives","SOLF0:USTF0",1738162783113,4.3929,227.72,227.68,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738162783414,10.18842792,227.75,227.67,0.02915767]
["bitfinex-derivatives","SOLF0:USTF0",1738162785013,4.3931,227.71,227.67,4.42295767]
["bitfinex-derivatives","SOLF0:USTF0",1738162786209,10.18842792,227.75,227.67,0.02915767]
["bitfinex-derivatives","SOLF0:USTF0",1738162786811,4.3925,227.74,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738162789418,10.18842792,227.75,227.67,0.02915767]
["bitfinex-derivatives","SOLF0:USTF0",1738162789719,10.18842792,227.75,227.68,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738162790717,4.3927,227.73,227.68,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738162790918,4.3927,227.73,227.69,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738162791612,14.58082792,227.75,227.67,0.02915767]
["bitfinex-derivatives","SOLF0:USTF0",1738162791813,10.18842792,227.81,227.67,0.02915767]
["bitfinex-derivatives","SOLF0:USTF0",1738162792016,10.18842792,227.81,227.66,10.18842792]
["bitfinex-derivatives","SOLF0:USTF0",1738162792216,4.3917,227.78,227.73,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738162792419,4.3917,227.78,227.72,0.02788245]
["bitfinex-derivatives","SOLF0:USTF0",1738162792616,10.18842792,227.78,227.72,0.02788245]
["bitfinex-derivatives","SOLF0:USTF0",1738162792922,4.3924,227.75,227.72,0.02788245]
["bitfinex-derivatives","SOLF0:USTF0",1738162794122,10.18842792,227.78,227.72,0.02788245]
["bitfinex-derivatives","SOLF0:USTF0",1738162794325,4.3915,227.79,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738162794525,10.18842792,227.81,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738162794722,10.18842792,227.81,227.72,0.02788245]
["bitfinex-derivatives","SOLF0:USTF0",1738162795024,4.3917,227.79,227.72,0.02788245]
["bitfinex-derivatives","SOLF0:USTF0",1738162795526,10.18842792,227.81,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738162795723,10.18842792,227.81,227.72,0.02788245]
["bitfinex-derivatives","SOLF0:USTF0",1738162796025,10.18842792,227.75,227.72,0.02788245]
["bitfinex-derivatives","SOLF0:USTF0",1738162796627,4.3927,227.73,227.72,0.02788245]
["bitfinex-derivatives","SOLF0:USTF0",1738162797924,4.3925,227.74,227.72,0.02788245]
["bitfinex-derivatives","SOLF0:USTF0",1738162800132,10.18842792,227.81,227.72,0.02788245]
["bitfinex-derivatives","SOLF0:USTF0",1738162800533,10.18842792,227.84,227.77,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738162800734,4.3912,227.81,227.77,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738162800929,10.18842792,227.84,227.78,0.03244842]
["bitfinex-derivatives","SOLF0:USTF0",1738162801134,4.3915,227.79,227.78,0.03244842]
["bitfinex-derivatives","SOLF0:USTF0",1738162801334,10.18842792,227.81,227.7,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738162801629,10.18842792,227.81,227.76,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1738162802030,10.18842792,227.84,227.76,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1738162802732,10.18842792,227.84,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738162802928,10.18842792,227.84,227.76,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1738162803137,10.18842792,227.87,227.76,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1738162803333,10.18842792,227.93,227.78,10.18842792]
["bitfinex-derivatives","SOLF0:USTF0",1738162803535,10.18842792,227.93,227.79,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1738162803933,4.3894,227.9,227.83,0.03276697]
["bitfinex-derivatives","SOLF0:USTF0",1738162804235,10.18842792,227.93,227.83,0.03276697]
["bitfinex-derivatives","SOLF0:USTF0",1738162805136,10.18842792,227.93,227.83,4.42346697]
["bitfinex-derivatives","SOLF0:USTF0",1738162805337,10.18842792,227.93,227.83,0.03276697]
["bitfinex-derivatives","SOLF0:USTF0",1738162806739,4.3894,227.9,227.83,0.03276697]
["bitfinex-derivatives","SOLF0:USTF0",1738162806937,10.18842792,227.93,227.83,0.03276697]
["bitfinex-derivatives","SOLF0:USTF0",1738162807339,4.3894,227.91,227.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738162807839,11.64832792,227.96,227.86,0.02887396]
["bitfinex-derivatives","SOLF0:USTF0",1738162808040,4.389,227.92,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738162808241,10.18842792,227.96,227.86,0.02887396]
["bitfinex-derivatives","SOLF0:USTF0",1738162808440,4.3894,227.91,227.86,4.41897396]
["bitfinex-derivatives","SOLF0:USTF0",1738162808739,10.18842792,227.93,227.86,0.02887396]
["bitfinex-derivatives","SOLF0:USTF0",1738162809039,4.3895,227.9,227.86,0.02887396]
["bitfinex-derivatives","SOLF0:USTF0",1738162809241,10.18842792,227.93,227.86,0.02887396]
["bitfinex-derivatives","SOLF0:USTF0",1738162809738,10.18842792,227.96,227.86,0.02887396]
["bitfinex-derivatives","SOLF0:USTF0",1738162809939,10.18842792,227.99,227.86,0.02887396]
["bitfinex-derivatives","SOLF0:USTF0",1738162810243,4.3882,227.96,227.92,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738162810432,3.4546,228.07,227.88,10.18842792]
["bitfinex-derivatives","SOLF0:USTF0",1738162810636,10.18842792,228.05,227.89,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1738162810839,10.18842792,228.05,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738162811447,10.18842792,228.05,227.95,0.02782602]
["bitfinex-derivatives","SOLF0:USTF0",1738162811635,1.3512,228.07,227.95,0.02782602]
["bitfinex-derivatives","SOLF0:USTF0",1738162811942,4.3873,228.01,227.96,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738162812139,10.18842792,228.02,227.95,0.02782602]
["bitfinex-derivatives","SOLF0:USTF0",1738162812345,10.18842792,227.99,227.95,0.02782602]
["bitfinex-derivatives","SOLF0:USTF0",1738162812538,4.3882,227.96,227.95,0.02782602]
["bitfinex-derivatives","SOLF0:USTF0",1738162813340,4.3894,227.91,227.83,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1738162813947,4.3894,227.91,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738162814348,10.18842792,227.96,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738162814651,0.02909233,227.91,227.87,4.41858593]
["bitfinex-derivatives","SOLF0:USTF0",1738162814949,4.3895,227.9,227.87,0.02868593]
["bitfinex-derivatives","SOLF0:USTF0",1738162815849,0.02909233,227.91,227.87,4.41858593]
["bitfinex-derivatives","SOLF0:USTF0",1738162816250,0.02909233,227.91,227.87,0.02868593]
["bitfinex-derivatives","SOLF0:USTF0",1738162816949,0.02909233,227.91,227.9,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738162817145,0.02909233,227.91,227.87,0.02868593]
["bitfinex-derivatives","SOLF0:USTF0",1738162817555,0.02909233,227.91,227.88,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738162818149,0.02909233,227.91,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738162818349,0.02909233,227.91,227.87,0.02868593]
["bitfinex-derivatives","SOLF0:USTF0",1738162818759,0.02909233,227.91,227.87,4.41848593]
["bitfinex-derivatives","SOLF0:USTF0",1738162818956,0.02909233,227.91,227.87,0.02868593]
["bitfinex-derivatives","SOLF0:USTF0",1738162822753,4.3897,227.89,227.87,0.02868593]
["bitfinex-derivatives","SOLF0:USTF0",1738162822956,0.02909233,227.91,227.87,0.02868593]
["bitfinex-derivatives","SOLF0:USTF0",1738162823150,10.18842792,227.9,227.87,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738162823356,10.18842792,227.9,227.73,10.18842792]
["bitfinex-derivatives","SOLF0:USTF0",1738162823552,10.18842792,227.85,227.72,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738162823753,4.3921,227.76,227.72,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738162823959,10.18842792,227.82,227.67,10.18842792]
["bitfinex-derivatives","SOLF0:USTF0",1738162824561,0.03063094,227.77,227.72,0.03042146]
["bitfinex-derivatives","SOLF0:USTF0",1738162824859,0.03063094,227.77,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738162825054,0.03063094,227.77,227.72,0.03042146]
["bitfinex-derivatives","SOLF0:USTF0",1738162825254,0.03063094,227.77,227.76,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738162825859,0.03063094,227.77,227.74,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738162826058,0.03063094,227.77,227.72,0.03042146]
["bitfinex-derivatives","SOLF0:USTF0",1738162826259,0.03063094,227.77,227.76,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738162827958,10.18842792,227.88,227.81,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738162828153,1.4724,227.9,227.81,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738162828357,4.3904,227.85,227.81,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738162828563,1.4724,227.9,227.78,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738162828753,10.18842792,227.85,227.78,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738162828960,10.18842792,227.85,227.82,0.03328299]
["bitfinex-derivatives","SOLF0:USTF0",1738162828961,4.3905,227.84,227.82,0.03328299]
["bitfinex-derivatives","SOLF0:USTF0",1738162829163,10.18842792,227.85,227.82,0.03328299]
["bitfinex-derivatives","SOLF0:USTF0",1738162829858,4.3907,227.83,227.82,0.03328299]
["bitfinex-derivatives","SOLF0:USTF0",1738162830364,4.3916,227.79,227.74,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738162830662,11.58682792,227.85,227.73,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738162831263,10.18842792,227.79,227.66,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1738162831460,4.3917,227.78,227.77,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738162831661,10.18842792,227.79,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738162832154,4.3923,227.75,227.7,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738162832353,4.3923,227.75,227.66,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1738162832555,0.02770969,227.75,227.7,0.02846533]
["bitfinex-derivatives","SOLF0:USTF0",1738162832966,0.02770969,227.75,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738162833465,0.02770969,227.75,227.7,0.02846533]
["bitfinex-derivatives","SOLF0:USTF0",1738162834270,0.02770969,227.75,227.74,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738162835671,11.58682792,227.85,227.71,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738162836268,4.391,227.82,227.78,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738162836466,11.58682792,227.85,227.71,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738162836666,11.58682792,227.85,227.76,0.03240064]
["bitfinex-derivatives","SOLF0:USTF0",1738162836667,0.02909561,227.8,227.76,0.03240064]
["bitfinex-derivatives","SOLF0:USTF0",1738162836967,0.02909561,227.8,227.79,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738162837169,0.02909561,227.8,227.76,0.03240064]
["bitfinex-derivatives","SOLF0:USTF0",1738162837468,4.3919,227.77,227.76,0.03240064]
["bitfinex-derivatives","SOLF0:USTF0",1738162838268,10.18842792,227.79,227.66,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1738162838463,10.18842792,227.76,227.64,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738162838668,10.18842792,227.76,227.67,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738162838968,10.18842792,227.7,227.61,6.12095435]
["bitfinex-derivatives","SOLF0:USTF0",1738162839174,10.18842792,227.67,227.55,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738162839372,10.18842792,227.67,227.56,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738162839577,4.3942,227.65,227.64,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738162839769,10.18842792,227.65,227.53,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738162840063,10.18842792,227.65,227.54,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738162840370,4.3951,227.61,227.53,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738162840564,10.18842792,227.65,227.53,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738162840773,0.0325355,227.59,227.55,0.02872779]
["bitfinex-derivatives","SOLF0:USTF0",1738162841172,16.31970855,227.59,227.46,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738162841470,16.35126848,227.59,227.55,0.02895237]
["bitfinex-derivatives","SOLF0:USTF0",1738162841770,16.35126848,227.59,227.5,0.02929329]
["bitfinex-derivatives","SOLF0:USTF0",1738162841975,4.3968,227.52,227.5,0.02929329]
["bitfinex-derivatives","SOLF0:USTF0",1738162842171,4.3968,227.52,227.4,17.79550855]
["bitfinex-derivatives","SOLF0:USTF0",1738162842376,4.3968,227.52,227.49,0.02764901]
["bitfinex-derivatives","SOLF0:USTF0",1738162842578,4.3968,227.52,227.4,17.79550855]
["bitfinex-derivatives","SOLF0:USTF0",1738162842772,4.3968,227.52,227.48,0.03132163]
["bitfinex-derivatives","SOLF0:USTF0",1738162842968,4.3969,227.51,227.48,0.03132163]
["bitfinex-derivatives","SOLF0:USTF0",1738162843877,4.3972,227.5,227.48,0.03132163]
["bitfinex-derivatives","SOLF0:USTF0",1738162844078,16.31970855,227.51,227.32,16.31970855]
["bitfinex-derivatives","SOLF0:USTF0",1738162844379,16.31970855,227.43,227.3,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738162844676,4.3994,227.38,227.3,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738162844879,16.31970855,227.43,227.3,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738162845081,4.3986,227.43,227.35,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738162845375,0.03007828,227.39,227.34,0.03326587]
["bitfinex-derivatives","SOLF0:USTF0",1738162845571,4.3972,227.5,227.34,0.03326587]
["bitfinex-derivatives","SOLF0:USTF0",1738162845880,19.31970855,227.56,227.37,16.31970855]
["bitfinex-derivatives","SOLF0:USTF0",1738162846076,3.0,227.56,227.41,16.31970855]
["bitfinex-derivatives","SOLF0:USTF0",1738162846273,2.1291,227.58,227.42,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738162846875,1.3796,227.58,227.48,0.03027723]
["bitfinex-derivatives","SOLF0:USTF0",1738162847078,0.03205974,227.52,227.48,0.03027723]
["bitfinex-derivatives","SOLF0:USTF0",1738162847275,0.03205974,227.52,227.49,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738162847476,0.03205974,227.52,227.48,0.03027723]
["bitfinex-derivatives","SOLF0:USTF0",1738162848075,0.03205974,227.52,227.5,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738162848273,0.03205974,227.52,227.48,0.03027723]
["bitfinex-derivatives","SOLF0:USTF0",1738162848681,0.03205974,227.52,227.5,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738162850680,194.0,227.74,227.49,16.31970855]
["bitfinex-derivatives","SOLF0:USTF0",1738162850869,197.6382,227.74,227.49,16.31970855]
["bitfinex-derivatives","SOLF0:USTF0",1738162851679,197.6382,227.74,227.45,16.31970855]
["bitfinex-derivatives","SOLF0:USTF0",1738162851882,0.03076674,227.62,227.57,0.03055945]
["bitfinex-derivatives","SOLF0:USTF0",1738162852082,4.3952,227.6,227.57,0.03055945]
["bitfinex-derivatives","SOLF0:USTF0",1738162852381,0.03076674,227.62,227.57,0.03055945]
["bitfinex-derivatives","SOLF0:USTF0",1738162852577,4.3955,227.58,227.57,0.03055945]
["bitfinex-derivatives","SOLF0:USTF0",1738162853980,16.31970855,227.61,227.57,0.03055945]
["bitfinex-derivatives","SOLF0:USTF0",1738162854180,0.03076674,227.62,227.57,0.03055945]
["bitfinex-derivatives","SOLF0:USTF0",1738162857383,4.395,227.61,227.57,0.03055945]
["bitfinex-derivatives","SOLF0:USTF0",1738162858682,4.3955,227.58,227.57,0.03055945]
["bitfinex-derivatives","SOLF0:USTF0",1738162858982,16.31970855,227.61,227.43,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1738162859185,4.3963,227.55,227.5,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738162859384,16.31970855,227.61,227.43,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1738162859682,4.3952,227.6,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738162859883,4.3952,227.6,227.45,16.31970855]
["bitfinex-derivatives","SOLF0:USTF0",1738162860181,0.02886326,227.58,227.53,0.03382565]
["bitfinex-derivatives","SOLF0:USTF0",1738162860780,4.3938,227.68,227.53,0.03382565]
["bitfinex-derivatives","SOLF0:USTF0",1738162861083,16.31970855,227.73,227.53,16.31970855]
["bitfinex-derivatives","SOLF0:USTF0",1738162861483,16.31970855,227.73,227.64,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738162861779,16.31970855,227.73,227.53,16.31970855]
["bitfinex-derivatives","SOLF0:USTF0",1738162861984,4.393,227.72,227.57,16.31970855]
["bitfinex-derivatives","SOLF0:USTF0",1738162862185,0.0321981,227.71,227.66,0.03382385]
["bitfinex-derivatives","SOLF0:USTF0",1738162864788,0.0321981,227.71,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738162865086,0.0321981,227.71,227.66,0.03382385]
["bitfinex-derivatives","SOLF0:USTF0",1738162866779,10.21989116,227.71,227.66,0.03382385]
["bitfinex-derivatives","SOLF0:USTF0",1738162866984,4.3938,227.67,227.66,0.03382385]
["bitfinex-derivatives","SOLF0:USTF0",1738162867181,10.18769306,227.68,227.5,10.18769306]
["bitfinex-derivatives","SOLF0:USTF0",1738162867384,10.18769306,227.65,227.51,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738162867789,10.18769306,227.65,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738162867985,191.0,227.77,227.53,10.18769306]
["bitfinex-derivatives","SOLF0:USTF0",1738162867986,10.18769306,227.68,227.53,10.18769306]
["bitfinex-derivatives","SOLF0:USTF0",1738162868288,4.3934,227.7,227.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738162868684,4.42233508,227.7,227.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738162868885,0.02893508,227.7,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738162870986,10.18769306,227.8,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738162871193,10.18769306,227.83,227.68,10.18769306]
["bitfinex-derivatives","SOLF0:USTF0",1738162871484,4.3905,227.85,227.8,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738162871691,10.18769306,227.86,227.71,10.18769306]
["bitfinex-derivatives","SOLF0:USTF0",1738162871890,1.375,227.88,227.71,10.18769306]
["bitfinex-derivatives","SOLF0:USTF0",1738162872186,0.03171289,227.82,227.81,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738162872391,0.03171289,227.82,227.77,0.030365]
["bitfinex-derivatives","SOLF0:USTF0",1738162872591,4.3895,227.9,227.84,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738162872887,10.18769306,227.92,227.77,10.21696059]
["bitfinex-derivatives","SOLF0:USTF0",1738162873092,0.03275751,227.89,227.84,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738162873392,0.03275751,227.89,227.82,0.03221996]
["bitfinex-derivatives","SOLF0:USTF0",1738162874892,0.03275751,227.89,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738162875186,0.03275751,227.89,227.82,0.03221996]
["bitfinex-derivatives","SOLF0:USTF0",1738162877097,0.03275751,227.89,227.88,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738162877295,0.03275751,227.89,227.82,0.03221996]
["bitfinex-derivatives","SOLF0:USTF0",1738162877496,0.03275751,227.89,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738162877692,0.03275751,227.89,227.82,0.03221996]
["bitfinex-derivatives","SOLF0:USTF0",1738162878184,0.03275751,227.89,227.88,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738162879494,0.03275751,227.89,227.87,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738162879888,0.03275751,227.89,227.82,0.03221996]
["bitfinex-derivatives","SOLF0:USTF0",1738162880085,1.4114,228.01,227.91,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738162880295,4.3881,227.97,227.85,16.27225938]
["bitfinex-derivatives","SOLF0:USTF0",1738162880593,4.3881,227.97,227.91,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738162880894,4.3881,227.97,227.86,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738162881295,0.03267525,227.94,227.93,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738162881491,1.4114,228.01,227.86,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738162881790,0.02927288,227.96,227.91,0.03008281]
["bitfinex-derivatives","SOLF0:USTF0",1738162883094,4.389,227.92,227.91,0.03008281]
["bitfinex-derivatives","SOLF0:USTF0",1738162884496,0.02927288,227.96,227.91,0.03008281]
["bitfinex-derivatives","SOLF0:USTF0",1738162884698,0.02927288,227.96,227.91,4.41908281]
["bitfinex-derivatives","SOLF0:USTF0",1738162885194,0.02927288,227.96,227.91,0.03008281]
["bitfinex-derivatives","SOLF0:USTF0",1738162886796,0.02927288,227.96,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738162887194,0.02927288,227.96,227.91,0.03008281]
["bitfinex-derivatives","SOLF0:USTF0",1738162887998,4.389,227.92,227.91,0.03008281]
["bitfinex-derivatives","SOLF0:USTF0",1738162889701,4.3888,227.94,227.91,0.03008281]
["bitfinex-derivatives","SOLF0:USTF0",1738162889992,0.02927288,227.96,227.91,0.03008281]
["bitfinex-derivatives","SOLF0:USTF0",1738162892105,0.02927288,227.96,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738162892701,0.02927288,227.96,227.92,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738162892901,0.02927288,227.96,227.91,0.03008281]
["bitfinex-derivatives","SOLF0:USTF0",1738162894504,0.02927288,227.96,227.93,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738162894997,0.02927288,227.96,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738162897103,4.3865,228.06,227.93,16.27225938]
["bitfinex-derivatives","SOLF0:USTF0",1738162897311,16.27225938,228.11,227.93,16.27225938]
["bitfinex-derivatives","SOLF0:USTF0",1738162897508,16.27225938,228.11,228.02,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738162897701,4.3859,228.09,228.02,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738162897905,16.27225938,228.11,227.93,16.27225938]
["bitfinex-derivatives","SOLF0:USTF0",1738162898207,0.03192106,228.08,228.03,0.03273294]
["bitfinex-derivatives","SOLF0:USTF0",1738162898808,4.3866,228.05,228.03,0.03273294]
["bitfinex-derivatives","SOLF0:USTF0",1738162899005,0.03192106,228.08,228.03,0.03273294]
["bitfinex-derivatives","SOLF0:USTF0",1738162900713,0.03192106,228.08,228.05,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738162901815,0.03192106,228.08,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738162902123,0.03192106,228.08,228.03,0.03273294]
["bitfinex-derivatives","SOLF0:USTF0",1738162905121,4.3861,228.07,228.03,4.41963294]
["bitfinex-derivatives","SOLF0:USTF0",1738162907619,0.03192106,228.08,228.03,0.03273294]
["bitfinex-derivatives","SOLF0:USTF0",1738162908220,4.41782106,228.08,228.05,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738162908421,0.03192106,228.08,228.03,0.03273294]
["bitfinex-derivatives","SOLF0:USTF0",1738162909917,0.03192106,228.08,228.06,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738162910119,0.03192106,228.08,228.03,0.03273294]
["bitfinex-derivatives","SOLF0:USTF0",1738162910821,0.03192106,228.08,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738162912822,0.03192106,228.08,228.05,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738162913028,0.03192106,228.08,228.03,0.03273294]
["bitfinex-derivatives","SOLF0:USTF0",1738162913520,0.03192106,228.08,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738162920726,202.62654867,228.22,228.07,10.15394867]
["bitfinex-derivatives","SOLF0:USTF0",1738162921028,202.62654867,228.22,228.1,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738162921626,4.3844,228.16,228.11,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738162921929,10.15394867,228.19,228.11,0.03220594]
["bitfinex-derivatives","SOLF0:USTF0",1738162922142,4.3849,228.14,228.11,0.03220594]
["bitfinex-derivatives","SOLF0:USTF0",1738162922333,10.15394867,228.16,228.11,0.03220594]
["bitfinex-derivatives","SOLF0:USTF0",1738162922827,10.15394867,228.13,228.0,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738162923233,10.15394867,228.13,228.0,11.51944867]
["bitfinex-derivatives","SOLF0:USTF0",1738162923534,10.15394867,228.16,228.03,10.15394867]
["bitfinex-derivatives","SOLF0:USTF0",1738162923725,10.15394867,228.19,228.03,10.15394867]
["bitfinex-derivatives","SOLF0:USTF0",1738162923929,0.03264506,228.12,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738162924331,191.0,228.21,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738162924631,0.0314962,228.14,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738162925735,0.0314962,228.14,228.1,0.02788206]
["bitfinex-derivatives","SOLF0:USTF0",1738162926828,0.0314962,228.14,228.13,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738162927034,191.0,228.21,228.13,10.15394867]
["bitfinex-derivatives","SOLF0:USTF0",1738162927335,1.4726,228.22,228.13,10.15394867]
["bitfinex-derivatives","SOLF0:USTF0",1738162927539,1.4726,228.22,228.18,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738162927833,1.4726,228.22,228.13,10.15394867]
["bitfinex-derivatives","SOLF0:USTF0",1738162928039,1.4726,228.22,228.15,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738162928239,191.0,228.29,228.16,10.15394867]
["bitfinex-derivatives","SOLF0:USTF0",1738162928437,191.0,228.29,228.19,10.15394867]
["bitfinex-derivatives","SOLF0:USTF0",1738162928740,24.33491629,228.36,228.25,10.15394867]
["bitfinex-derivatives","SOLF0:USTF0",1738162929041,24.33491629,228.36,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738162930540,4.3798,228.4,228.33,0.03316754]
["bitfinex-derivatives","SOLF0:USTF0",1738162930734,10.15394867,228.37,228.33,0.03316754]
["bitfinex-derivatives","SOLF0:USTF0",1738162930930,10.15394867,228.37,228.14,10.15394867]
["bitfinex-derivatives","SOLF0:USTF0",1738162930931,10.15394867,228.37,228.22,10.15394867]
["bitfinex-derivatives","SOLF0:USTF0",1738162931133,10.15394867,228.34,228.19,14.50924867]
["bitfinex-derivatives","SOLF0:USTF0",1738162931938,10.15394867,228.31,228.19,14.50924867]
["bitfinex-derivatives","SOLF0:USTF0",1738162932247,10.15394867,228.31,228.07,40.80199454]
["bitfinex-derivatives","SOLF0:USTF0",1738162932248,0.02831767,228.29,228.24,0.02852251]
["bitfinex-derivatives","SOLF0:USTF0",1738162932644,16.22217623,228.31,228.12,16.22217623]
["bitfinex-derivatives","SOLF0:USTF0",1738162932838,16.22217623,228.27,228.24,0.03313756]
["bitfinex-derivatives","SOLF0:USTF0",1738162933035,16.22217623,228.27,228.08,20.44347623]
["bitfinex-derivatives","SOLF0:USTF0",1738162933339,16.22217623,228.23,228.15,0.02988057]
["bitfinex-derivatives","SOLF0:USTF0",1738162933539,20.60457623,228.27,228.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738162933739,0.03228003,228.2,228.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738162933946,0.8954,228.3,228.21,0.03262876]
["bitfinex-derivatives","SOLF0:USTF0",1738162934243,0.8954,228.3,228.12,16.22217623]
["bitfinex-derivatives","SOLF0:USTF0",1738162934444,16.25492926,228.28,228.12,16.22217623]
["bitfinex-derivatives","SOLF0:USTF0",1738162934639,16.22217623,228.28,228.23,0.03154106]
["bitfinex-derivatives","SOLF0:USTF0",1738162934840,0.03086252,228.22,228.17,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738162935243,16.22217623,228.28,228.17,4.41414254]
["bitfinex-derivatives","SOLF0:USTF0",1738162935542,0.03220308,228.22,228.17,4.41414254]
["bitfinex-derivatives","SOLF0:USTF0",1738162935935,0.03220308,228.22,228.18,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738162936133,0.03220308,228.22,228.17,0.03004254]
["bitfinex-derivatives","SOLF0:USTF0",1738162936345,3.08e-06,228.22,228.17,0.03004254]
["bitfinex-derivatives","SOLF0:USTF0",1738162936641,3.08e-06,228.22,228.2,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738162937246,3.08e-06,228.22,228.18,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738162937447,3.08e-06,228.22,228.17,0.03004254]
["bitfinex-derivatives","SOLF0:USTF0",1738162937653,4.38330308,228.22,228.17,0.03004254]
["bitfinex-derivatives","SOLF0:USTF0",1738162937950,3.08e-06,228.22,228.17,0.03004254]
["bitfinex-derivatives","SOLF0:USTF0",1738162938153,4.3838,228.19,228.17,0.03004254]
["bitfinex-derivatives","SOLF0:USTF0",1738162938752,16.22217623,228.2,228.0,103.02217623]
["bitfinex-derivatives","SOLF0:USTF0",1738162939652,4.3848,228.14,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738162939852,4.3848,228.14,228.0,103.02217623]
["bitfinex-derivatives","SOLF0:USTF0",1738162940044,0.02988891,228.12,228.08,0.03029937]
["bitfinex-derivatives","SOLF0:USTF0",1738162940444,4.41508891,228.12,228.08,0.03029937]
["bitfinex-derivatives","SOLF0:USTF0",1738162940852,0.02988891,228.12,228.08,0.03029937]
["bitfinex-derivatives","SOLF0:USTF0",1738162941649,4.3857,228.1,228.08,0.03029937]
["bitfinex-derivatives","SOLF0:USTF0",1738162942355,0.82,228.11,228.08,0.03029937]
["bitfinex-derivatives","SOLF0:USTF0",1738162943053,4.3857,228.09,228.08,0.03029937]
["bitfinex-derivatives","SOLF0:USTF0",1738162943355,3.5,228.1,228.08,0.03029937]
["bitfinex-derivatives","SOLF0:USTF0",1738162943552,7.0,228.1,228.08,0.03029937]
["bitfinex-derivatives","SOLF0:USTF0",1738162944153,15.06,228.1,228.08,0.03029937]
["bitfinex-derivatives","SOLF0:USTF0",1738162944454,4.3863,228.07,227.97,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738162944853,4.3863,228.07,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738162945053,4.3859,228.09,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738162945354,15.06,228.1,227.97,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738162945556,0.02925419,228.08,228.04,0.03316278]
["bitfinex-derivatives","SOLF0:USTF0",1738162946052,0.02925419,228.08,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738162946755,15.06,228.1,228.04,16.25533901]
["bitfinex-derivatives","SOLF0:USTF0",1738162946958,15.06,228.1,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738162947860,48.66983259,228.35,228.3,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738162948054,48.66983259,228.35,228.22,16.22217623]
["bitfinex-derivatives","SOLF0:USTF0",1738162948259,18.28221399,228.34,228.22,16.22217623]
["bitfinex-derivatives","SOLF0:USTF0",1738162948458,18.28221399,228.34,228.19,0.02760778]
["bitfinex-derivatives","SOLF0:USTF0",1738162948656,7.48322907,228.33,228.18,19.20217623]
["bitfinex-derivatives","SOLF0:USTF0",1738162948857,7.48322907,228.33,228.24,0.03127387]
["bitfinex-derivatives","SOLF0:USTF0",1738162948858,11.86442907,228.33,228.24,0.03127387]
["bitfinex-derivatives","SOLF0:USTF0",1738162949056,0.03226752,228.28,228.24,0.03127387]
["bitfinex-derivatives","SOLF0:USTF0",1738162949358,1.27226752,228.28,228.24,0.03127387]
["bitfinex-derivatives","SOLF0:USTF0",1738162949655,1.27226752,228.28,228.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738162950654,6.752e-05,228.28,228.26,20.60457623]
["bitfinex-derivatives","SOLF0:USTF0",1738162950854,6.752e-05,228.28,228.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738162951359,6.752e-05,228.28,228.26,20.60457623]
["bitfinex-derivatives","SOLF0:USTF0",1738162951652,19.07,228.33,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738162952062,19.07,228.33,228.3,0.03131474]
["bitfinex-derivatives","SOLF0:USTF0",1738162953252,19.07,228.33,228.3,4.41291474]
["bitfinex-derivatives","SOLF0:USTF0",1738162953558,19.07,228.33,228.3,0.03131474]
["bitfinex-derivatives","SOLF0:USTF0",1738162954259,19.07,228.33,228.31,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738162955356,1.4055,228.43,228.3,16.25349097]
["bitfinex-derivatives","SOLF0:USTF0",1738162955551,1.4055,228.43,228.36,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738162955764,1.4055,228.43,228.3,16.22217623]
["bitfinex-derivatives","SOLF0:USTF0",1738162955957,1.4055,228.43,228.37,0.03140351]
["bitfinex-derivatives","SOLF0:USTF0",1738162956253,17.62767623,228.43,228.25,16.22217623]
["bitfinex-derivatives","SOLF0:USTF0",1738162956459,16.22217623,228.39,228.21,16.22217623]
["bitfinex-derivatives","SOLF0:USTF0",1738162956654,4.381,228.34,228.24,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738162956859,4.381,228.34,228.21,16.22217623]
["bitfinex-derivatives","SOLF0:USTF0",1738162957161,3.18,228.39,228.21,16.22217623]
["bitfinex-derivatives","SOLF0:USTF0",1738162957463,0.02881236,228.3,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738162957652,3.18,228.39,228.21,16.22217623]
["bitfinex-derivatives","SOLF0:USTF0",1738162957961,0.02977475,228.31,228.26,0.02870285]
["bitfinex-derivatives","SOLF0:USTF0",1738162958459,0.02977475,228.31,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738162958766,0.02977475,228.31,228.26,0.02870285]
["bitfinex-derivatives","SOLF0:USTF0",1738162959058,0.02977475,228.31,228.29,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738162959258,0.02977475,228.31,228.29,20.60397623]
["bitfinex-derivatives","SOLF0:USTF0",1738162959559,3.18,228.39,228.29,16.22217623]
["bitfinex-derivatives","SOLF0:USTF0",1738162960257,3.18,228.39,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738162960654,3.18,228.39,228.33,0.02865823]
["bitfinex-derivatives","SOLF0:USTF0",1738162961053,4.3802,228.38,228.33,0.02865823]
["bitfinex-derivatives","SOLF0:USTF0",1738162961253,3.18,228.39,228.33,0.02865823]
["bitfinex-derivatives","SOLF0:USTF0",1738162962354,7.5601,228.39,228.33,4.40975823]
["bitfinex-derivatives","SOLF0:USTF0",1738162963358,7.5601,228.39,228.34,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738162963760,7.5601,228.39,228.33,4.40975823]
["bitfinex-derivatives","SOLF0:USTF0",1738162964264,3.18,228.39,228.33,0.02865823]
["bitfinex-derivatives","SOLF0:USTF0",1738162967367,3.18,228.39,228.35,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738162967665,3.18,228.39,228.33,0.02865823]
["bitfinex-derivatives","SOLF0:USTF0",1738162968967,3.18,228.39,228.36,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738162969162,3.18,228.39,228.33,0.02865823]
["bitfinex-derivatives","SOLF0:USTF0",1738162969870,3.18,228.39,228.36,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738162970265,3.18,228.39,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738162970872,3.18,228.39,228.36,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738162971366,3.18,228.39,228.38,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738162973166,3.18,228.39,228.34,10.11982655]
["bitfinex-derivatives","SOLF0:USTF0",1738162973366,3.18,228.39,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738162973570,3.18,228.39,228.34,10.11982655]
["bitfinex-derivatives","SOLF0:USTF0",1738162973770,3.18,228.39,228.37,10.11982655]
["bitfinex-derivatives","SOLF0:USTF0",1738162973966,3.18,228.39,228.38,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738162974773,3.18,228.39,228.33,10.14848478]
["bitfinex-derivatives","SOLF0:USTF0",1738162975374,3.18,228.39,228.38,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738162980684,3.18,228.39,228.33,10.14848478]
["bitfinex-derivatives","SOLF0:USTF0",1738162980685,3.18,228.39,228.35,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738162981186,3.18,228.39,228.33,0.02865823]
["bitfinex-derivatives","SOLF0:USTF0",1738162981385,3.18,228.39,228.36,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738162982182,3.18,228.39,228.38,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738162982886,9.15,228.39,228.38,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738162983891,12.65,228.39,228.38,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738162984187,5.8617,228.39,228.38,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738162984394,1.4795,228.5,228.36,20.2396531]
["bitfinex-derivatives","SOLF0:USTF0",1738162984690,1.4795,228.5,228.44,10.11982655]
["bitfinex-derivatives","SOLF0:USTF0",1738162984890,1.4218,228.52,228.44,10.11982655]
["bitfinex-derivatives","SOLF0:USTF0",1738162985287,1.4218,228.52,228.45,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738162985487,1.4218,228.52,228.46,0.0276516]
["bitfinex-derivatives","SOLF0:USTF0",1738162985683,4.9518,228.52,228.46,0.0276516]
["bitfinex-derivatives","SOLF0:USTF0",1738162986392,4.9518,228.52,228.47,14.49812655]
["bitfinex-derivatives","SOLF0:USTF0",1738162986596,4.9518,228.52,228.47,10.11982655]
["bitfinex-derivatives","SOLF0:USTF0",1738162986893,3.53,228.52,228.47,10.11982655]
["bitfinex-derivatives","SOLF0:USTF0",1738162987688,3.53,228.52,228.46,0.0276516]
["bitfinex-derivatives","SOLF0:USTF0",1738162988089,5.0038,228.52,228.46,0.0276516]
["bitfinex-derivatives","SOLF0:USTF0",1738162988285,15.12362655,228.52,228.38,10.11982655]
["bitfinex-derivatives","SOLF0:USTF0",1738162988494,10.11982655,228.49,228.35,10.11982655]
["bitfinex-derivatives","SOLF0:USTF0",1738162988689,10.11982655,228.49,228.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738162988890,10.11982655,228.42,228.31,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738162989095,1.47,228.41,228.28,10.11982655]
["bitfinex-derivatives","SOLF0:USTF0",1738162989392,1.47,228.41,228.32,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738162989393,4.3802,228.38,228.32,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738162989584,0.03368481,228.38,228.33,0.03209846]
["bitfinex-derivatives","SOLF0:USTF0",1738162989788,0.03368481,228.38,228.37,10.11982655]
["bitfinex-derivatives","SOLF0:USTF0",1738162989994,0.03368481,228.38,228.37,14.50012655]
["bitfinex-derivatives","SOLF0:USTF0",1738162990393,0.03368481,228.38,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738162990595,0.03368481,228.38,228.34,10.11982655]
["bitfinex-derivatives","SOLF0:USTF0",1738162990795,0.03368481,228.38,228.33,0.03209846]
["bitfinex-derivatives","SOLF0:USTF0",1738162990995,4.3804,228.37,228.33,0.03209846]
["bitfinex-derivatives","SOLF0:USTF0",1738162991193,0.03368481,228.38,228.33,0.03209846]
["bitfinex-derivatives","SOLF0:USTF0",1738162991792,4.3804,228.37,228.33,0.03209846]
["bitfinex-derivatives","SOLF0:USTF0",1738162991995,0.03368481,228.38,228.33,0.03209846]
["bitfinex-derivatives","SOLF0:USTF0",1738162992395,0.03368481,228.38,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738162992597,0.03368481,228.38,228.33,0.03209846]
["bitfinex-derivatives","SOLF0:USTF0",1738162993492,0.03368481,228.38,228.34,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738162993697,0.03368481,228.38,228.33,0.03209846]
["bitfinex-derivatives","SOLF0:USTF0",1738162994297,0.03368481,228.38,228.35,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738162994491,0.03368481,228.38,228.33,0.03209846]
["bitfinex-derivatives","SOLF0:USTF0",1738162996800,0.03368481,228.38,228.22,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1738162997003,1.4887,228.41,228.22,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1738162997201,4.3814,228.32,228.25,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738162997700,4.3819,228.29,228.22,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738162997899,1.4909093,228.31,228.26,0.03138752]
["bitfinex-derivatives","SOLF0:USTF0",1738162998099,1.4909093,228.31,228.2,8.86782]
["bitfinex-derivatives","SOLF0:USTF0",1738162998294,4.3826,228.26,228.2,8.86782]
["bitfinex-derivatives","SOLF0:USTF0",1738162998800,4.3834,228.22,228.2,6.63052]
["bitfinex-derivatives","SOLF0:USTF0",1738162999001,16.20235286,228.28,228.09,16.20235286]
["bitfinex-derivatives","SOLF0:USTF0",1738162999403,16.20235286,228.28,228.16,0.02779774]
["bitfinex-derivatives","SOLF0:USTF0",1738162999404,0.02866137,228.21,228.16,0.02779774]
["bitfinex-derivatives","SOLF0:USTF0",1738162999595,0.02866137,228.21,228.17,16.20235286]
["bitfinex-derivatives","SOLF0:USTF0",1738163000202,0.02866137,228.21,228.19,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738163000397,0.02866137,228.21,228.16,0.02779774]
["bitfinex-derivatives","SOLF0:USTF0",1738163000797,0.02866137,228.21,228.18,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738163001305,0.02866137,228.21,228.16,0.02779774]
["bitfinex-derivatives","SOLF0:USTF0",1738163001806,0.02866137,228.21,228.19,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738163002704,0.02866137,228.21,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738163003708,0.02866137,228.21,228.16,0.02779774]
["bitfinex-derivatives","SOLF0:USTF0",1738163006709,0.02866137,228.21,228.16,4.41209774]
["bitfinex-derivatives","SOLF0:USTF0",1738163007010,0.02866137,228.21,228.16,0.02779774]
["bitfinex-derivatives","SOLF0:USTF0",1738163007411,0.02866137,228.21,228.17,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738163007911,0.02866137,228.21,228.16,0.02779774]
["bitfinex-derivatives","SOLF0:USTF0",1738163009012,0.02866137,228.21,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738163009804,3.22866137,228.21,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738163010310,1.4593,228.31,228.17,16.20235286]
["bitfinex-derivatives","SOLF0:USTF0",1738163010516,2.8321,228.39,228.22,16.20235286]
["bitfinex-derivatives","SOLF0:USTF0",1738163010808,4.1835,228.39,228.22,16.20235286]
["bitfinex-derivatives","SOLF0:USTF0",1738163011513,4.3818,228.3,228.28,0.02945221]
["bitfinex-derivatives","SOLF0:USTF0",1738163012511,0.02912346,228.33,228.28,0.02945221]
["bitfinex-derivatives","SOLF0:USTF0",1738163012709,4.3815,228.31,228.28,0.02945221]
["bitfinex-derivatives","SOLF0:USTF0",1738163013014,0.02912346,228.33,228.28,0.02945221]
["bitfinex-derivatives","SOLF0:USTF0",1738163013406,0.02912346,228.33,228.3,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738163013615,0.02912346,228.33,228.28,0.02945221]
["bitfinex-derivatives","SOLF0:USTF0",1738163014004,0.02912346,228.33,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738163014807,0.37912346,228.33,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738163015006,0.37912346,228.33,228.3,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738163016111,0.37912346,228.33,228.32,10.13286312]
["bitfinex-derivatives","SOLF0:USTF0",1738163017010,0.37912346,228.33,228.32,14.51416312]
["bitfinex-derivatives","SOLF0:USTF0",1738163018012,0.37912346,228.33,228.28,0.02945221]
["bitfinex-derivatives","SOLF0:USTF0",1738163018013,0.37912346,228.33,228.3,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738163018202,0.37912346,228.33,228.29,10.13286312]
["bitfinex-derivatives","SOLF0:USTF0",1738163018607,0.37912346,228.33,228.28,0.02945221]
["bitfinex-derivatives","SOLF0:USTF0",1738163021112,4.3817,228.31,228.28,0.02945221]
["bitfinex-derivatives","SOLF0:USTF0",1738163022319,4.3817,228.31,228.28,4.41155221]
["bitfinex-derivatives","SOLF0:USTF0",1738163023213,4.3817,228.3,228.28,0.02945221]
["bitfinex-derivatives","SOLF0:USTF0",1738163023616,0.37912346,228.33,228.28,4.41135221]
["bitfinex-derivatives","SOLF0:USTF0",1738163023919,4.3813,228.32,228.28,4.41135221]
["bitfinex-derivatives","SOLF0:USTF0",1738163025020,4.3817,228.3,228.28,0.02945221]
["bitfinex-derivatives","SOLF0:USTF0",1738163025217,0.37912346,228.33,228.28,0.02945221]
["bitfinex-derivatives","SOLF0:USTF0",1738163025821,4.3819,228.29,228.28,0.02945221]
["bitfinex-derivatives","SOLF0:USTF0",1738163026523,4.3814,228.32,228.28,0.02945221]
["bitfinex-derivatives","SOLF0:USTF0",1738163026822,0.37912346,228.33,228.28,0.02945221]
["bitfinex-derivatives","SOLF0:USTF0",1738163027219,4.3818,228.3,228.28,0.02945221]
["bitfinex-derivatives","SOLF0:USTF0",1738163027424,0.37912346,228.33,228.28,0.02945221]
["bitfinex-derivatives","SOLF0:USTF0",1738163028025,4.3819,228.29,228.28,0.02945221]
["bitfinex-derivatives","SOLF0:USTF0",1738163028225,0.37912346,228.33,228.18,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163028422,16.56157476,228.33,228.16,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1738163028624,16.56157476,228.33,228.14,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163029228,193.98,228.32,228.1,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163029424,0.03036498,228.26,228.21,0.02817794]
["bitfinex-derivatives","SOLF0:USTF0",1738163029724,0.03036498,228.26,228.1,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163029926,16.21157476,228.29,228.1,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163030428,4.3831,228.23,228.14,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163030627,191.0,228.31,228.14,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163030817,0.03131929,228.21,228.18,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163031017,4.382,228.29,228.18,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163031318,0.35,228.33,228.18,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163031521,4.3822,228.28,228.18,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163031721,0.35,228.33,228.18,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163032124,0.03160049,228.28,228.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738163032425,0.03160049,228.28,228.23,0.03063556]
["bitfinex-derivatives","SOLF0:USTF0",1738163032628,4.3828,228.24,228.23,0.03063556]
["bitfinex-derivatives","SOLF0:USTF0",1738163035227,0.03160049,228.28,228.1,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163035431,2.7527,228.27,228.1,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163035831,2.7527,228.27,228.16,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738163036129,4.3835,228.21,228.16,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738163036332,4.3835,228.21,228.17,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738163036528,0.03044776,228.21,228.18,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163036728,0.03044776,228.21,228.16,0.03206059]
["bitfinex-derivatives","SOLF0:USTF0",1738163039132,0.03044776,228.21,228.18,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738163039531,0.03044776,228.21,228.16,0.03206059]
["bitfinex-derivatives","SOLF0:USTF0",1738163039832,0.03044776,228.21,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738163040231,1.3902,228.32,228.25,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738163040527,1.3902,228.32,228.18,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163040734,1.3902,228.32,228.19,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738163041432,0.03198087,228.28,228.23,0.03137895]
["bitfinex-derivatives","SOLF0:USTF0",1738163041634,4.41408087,228.28,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738163041824,0.03198087,228.28,228.23,0.03137895]
["bitfinex-derivatives","SOLF0:USTF0",1738163043035,0.35,228.33,228.28,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738163043232,0.35,228.33,228.26,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163043534,0.35,228.33,228.19,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738163043535,0.35,228.33,228.22,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163044037,0.35,228.33,228.26,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163044231,0.02845196,228.3,228.26,16.21157476]
["bitfinex-derivatives","SOLF0:USTF0",1738163044431,0.02845196,228.3,228.25,0.0287329]
["bitfinex-derivatives","SOLF0:USTF0",1738163044831,0.02845196,228.3,228.26,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738163045535,0.38845196,228.3,228.26,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738163045732,0.38845196,228.3,228.27,10.13268273]
["bitfinex-derivatives","SOLF0:USTF0",1738163046033,1.347,228.43,228.27,10.13268273]
["bitfinex-derivatives","SOLF0:USTF0",1738163046226,1.347,228.43,228.28,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738163046426,10.13268273,228.42,228.28,11.59128273]
["bitfinex-derivatives","SOLF0:USTF0",1738163046631,4.3801,228.39,228.28,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738163046828,1.347,228.43,228.3,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738163047329,0.03004282,228.39,228.34,0.03058611]
["bitfinex-derivatives","SOLF0:USTF0",1738163048330,0.03004282,228.39,228.38,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738163049033,4.2684,228.51,228.4,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738163049229,4.2684,228.51,228.36,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163049938,4.2684,228.51,228.39,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738163050239,4.2684,228.51,228.43,0.02861241]
["bitfinex-derivatives","SOLF0:USTF0",1738163050832,4.379,228.45,228.43,0.02861241]
["bitfinex-derivatives","SOLF0:USTF0",1738163051033,4.2684,228.51,228.43,0.02861241]
["bitfinex-derivatives","SOLF0:USTF0",1738163052141,4.3789,228.45,228.43,0.02861241]
["bitfinex-derivatives","SOLF0:USTF0",1738163053740,4.2684,228.51,228.43,0.02861241]
["bitfinex-derivatives","SOLF0:USTF0",1738163054730,4.2684,228.51,228.32,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163054935,16.20798711,228.44,228.23,19.01498711]
["bitfinex-derivatives","SOLF0:USTF0",1738163055138,191.0,228.43,228.23,19.01498711]
["bitfinex-derivatives","SOLF0:USTF0",1738163055439,16.20798711,228.4,228.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738163055641,16.20798711,228.4,228.23,19.01498711]
["bitfinex-derivatives","SOLF0:USTF0",1738163055642,2.8081,228.39,228.23,19.01498711]
["bitfinex-derivatives","SOLF0:USTF0",1738163055838,2.8081,228.39,228.19,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163056042,0.02885374,228.33,228.29,0.03223136]
["bitfinex-derivatives","SOLF0:USTF0",1738163056240,0.02885374,228.33,228.19,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163056439,16.20798711,228.36,228.17,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738163056640,19.18798711,228.36,228.19,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163056945,191.0,228.38,228.24,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163057640,191.0,228.38,228.29,0.0299901]
["bitfinex-derivatives","SOLF0:USTF0",1738163057641,0.03089012,228.33,228.29,0.0299901]
["bitfinex-derivatives","SOLF0:USTF0",1738163058143,0.03089012,228.33,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738163058640,0.03089012,228.33,228.32,20.58928711]
["bitfinex-derivatives","SOLF0:USTF0",1738163058944,4.3794,228.42,228.35,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738163059245,192.458,228.47,228.32,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163059639,1.458,228.47,228.32,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163060035,0.02792493,228.42,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738163060246,0.02792493,228.42,228.37,0.02802128]
["bitfinex-derivatives","SOLF0:USTF0",1738163060642,0.02792493,228.42,228.4,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738163060845,0.02792493,228.42,228.37,0.02802128]
["bitfinex-derivatives","SOLF0:USTF0",1738163062145,0.02792493,228.42,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738163062349,0.87527352,228.5,228.4,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163062644,1.3838,228.54,228.5,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738163062842,1.3838,228.54,228.48,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163063245,1.3838,228.54,228.44,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163063445,1.3838,228.54,228.36,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163063446,15.3702,228.53,228.4,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163063642,4.3779,228.5,228.48,0.02760625]
["bitfinex-derivatives","SOLF0:USTF0",1738163063844,15.3702,228.53,228.4,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163064149,15.3702,228.53,228.47,0.03254101]
["bitfinex-derivatives","SOLF0:USTF0",1738163064449,15.3702,228.53,228.44,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163064750,15.3702,228.53,228.48,0.03295318]
["bitfinex-derivatives","SOLF0:USTF0",1738163065242,15.3702,228.53,228.49,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738163065445,15.3702,228.53,228.48,0.03295318]
["bitfinex-derivatives","SOLF0:USTF0",1738163065648,14.0,228.53,228.52,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738163065851,2.8437,228.64,228.52,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163066248,1.4893,228.63,228.56,0.03046446]
["bitfinex-derivatives","SOLF0:USTF0",1738163066850,4.3763,228.58,228.56,0.03046446]
["bitfinex-derivatives","SOLF0:USTF0",1738163067050,1.4893,228.63,228.56,0.03046446]
["bitfinex-derivatives","SOLF0:USTF0",1738163068448,4.3765,228.57,228.56,0.03046446]
["bitfinex-derivatives","SOLF0:USTF0",1738163068653,1.4893,228.63,228.56,0.03046446]
["bitfinex-derivatives","SOLF0:USTF0",1738163069756,2.8437,228.64,228.56,0.03046446]
["bitfinex-derivatives","SOLF0:USTF0",1738163069953,1.4333,228.68,228.6,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738163070457,4.3752,228.64,228.62,0.02833894]
["bitfinex-derivatives","SOLF0:USTF0",1738163070658,1.4333,228.68,228.62,0.02833894]
["bitfinex-derivatives","SOLF0:USTF0",1738163071360,5.8077,228.68,228.62,4.40373894]
["bitfinex-derivatives","SOLF0:USTF0",1738163071958,5.8077,228.68,228.62,0.02833894]
["bitfinex-derivatives","SOLF0:USTF0",1738163072156,1.4333,228.68,228.62,0.02833894]
["bitfinex-derivatives","SOLF0:USTF0",1738163072363,2.794,228.72,228.63,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163072563,16.20798711,228.84,228.65,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738163072764,4.3729,228.77,228.63,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163072965,4.3729,228.77,228.72,0.03111804]
["bitfinex-derivatives","SOLF0:USTF0",1738163073362,22.01008711,228.84,228.72,0.03111804]
["bitfinex-derivatives","SOLF0:USTF0",1738163073562,4.3731,228.75,228.72,0.03111804]
["bitfinex-derivatives","SOLF0:USTF0",1738163073763,19.03008711,228.84,228.72,0.03111804]
["bitfinex-derivatives","SOLF0:USTF0",1738163074069,2.8221,228.84,228.72,0.03111804]
["bitfinex-derivatives","SOLF0:USTF0",1738163074868,32.18008711,228.84,228.72,0.03111804]
["bitfinex-derivatives","SOLF0:USTF0",1738163075375,16.20798711,228.8,228.72,0.03111804]
["bitfinex-derivatives","SOLF0:USTF0",1738163075862,0.87401127,228.83,228.72,0.03111804]
["bitfinex-derivatives","SOLF0:USTF0",1738163077163,0.87401127,228.83,228.78,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738163077362,0.87401127,228.83,228.72,0.03111804]
["bitfinex-derivatives","SOLF0:USTF0",1738163077565,0.87401127,228.83,228.71,16.20798711]
["bitfinex-derivatives","SOLF0:USTF0",1738163077765,0.87401127,228.83,228.75,0.02877438]
["bitfinex-derivatives","SOLF0:USTF0",1738163079161,4.3727,228.77,228.75,0.02877438]
["bitfinex-derivatives","SOLF0:USTF0",1738163080371,4.3729,228.76,228.75,0.02877438]
["bitfinex-derivatives","SOLF0:USTF0",1738163082166,0.87401127,228.83,228.75,0.02877438]
["bitfinex-derivatives","SOLF0:USTF0",1738163082873,4.3727,228.77,228.75,0.02877438]
["bitfinex-derivatives","SOLF0:USTF0",1738163083471,4.3727,228.77,228.7,10.09251413]
["bitfinex-derivatives","SOLF0:USTF0",1738163083676,10.09251413,228.77,228.66,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738163083977,10.09251413,228.8,228.64,10.09251413]
["bitfinex-derivatives","SOLF0:USTF0",1738163084677,4.3738,228.71,228.7,0.0327002]
["bitfinex-derivatives","SOLF0:USTF0",1738163086183,0.0322408,228.74,228.61,10.09251413]
["bitfinex-derivatives","SOLF0:USTF0",1738163086371,4.3745,228.68,228.61,10.09251413]
["bitfinex-derivatives","SOLF0:USTF0",1738163086776,4.3745,228.68,228.63,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738163087077,2.7024,228.73,228.58,10.09251413]
["bitfinex-derivatives","SOLF0:USTF0",1738163087278,10.09251413,228.7,228.59,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738163087474,0.03300245,228.68,228.63,0.02968898]
["bitfinex-derivatives","SOLF0:USTF0",1738163087675,4.3753,228.64,228.55,10.09251413]
["bitfinex-derivatives","SOLF0:USTF0",1738163087871,10.09251413,228.67,228.63,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738163088075,4.3763,228.58,228.51,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1738163088291,10.09251413,228.61,228.46,10.09251413]
["bitfinex-derivatives","SOLF0:USTF0",1738163088477,10.09251413,228.61,228.49,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738163088478,2.8102,228.6,228.49,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738163088876,2.8102,228.6,228.46,10.09251413]
["bitfinex-derivatives","SOLF0:USTF0",1738163089079,0.03231377,228.57,228.52,0.03124833]
["bitfinex-derivatives","SOLF0:USTF0",1738163089479,4.3775,228.53,228.52,0.03124833]
["bitfinex-derivatives","SOLF0:USTF0",1738163089680,10.09251413,228.55,228.44,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738163089984,10.09251413,228.55,228.42,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738163090283,10.09251413,228.55,228.43,10.09251413]
["bitfinex-derivatives","SOLF0:USTF0",1738163090778,0.03126023,228.51,228.47,0.0327037]
["bitfinex-derivatives","SOLF0:USTF0",1738163091181,16.18523751,228.59,228.47,0.0327037]
["bitfinex-derivatives","SOLF0:USTF0",1738163091381,0.03329029,228.51,228.47,0.0327037]
["bitfinex-derivatives","SOLF0:USTF0",1738163092083,4.41099029,228.51,228.47,0.0327037]
["bitfinex-derivatives","SOLF0:USTF0",1738163092284,0.03329029,228.51,228.47,0.0327037]
["bitfinex-derivatives","SOLF0:USTF0",1738163093485,4.3781,228.49,228.47,0.0327037]
["bitfinex-derivatives","SOLF0:USTF0",1738163094284,4.3782,228.48,228.47,0.0327037]
["bitfinex-derivatives","SOLF0:USTF0",1738163094485,16.2185278,228.51,228.39,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738163094684,16.18523751,228.51,228.39,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738163094882,16.18523751,228.51,228.32,16.18523751]
["bitfinex-derivatives","SOLF0:USTF0",1738163095185,16.18523751,228.47,228.3,59.10775352]
["bitfinex-derivatives","SOLF0:USTF0",1738163095386,2.821,228.46,228.3,59.10775352]
["bitfinex-derivatives","SOLF0:USTF0",1738163095586,4.3798,228.4,228.36,4.41253408]
["bitfinex-derivatives","SOLF0:USTF0",1738163095786,0.0310614,228.41,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163096184,4.3798,228.4,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163096487,0.0310614,228.41,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163096878,0.0310614,228.41,228.37,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738163097083,0.0310614,228.41,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163097581,4.3798,228.4,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163098186,4.38,228.39,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163099090,0.0310614,228.41,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163099384,4.3798,228.4,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163099588,4.3798,228.4,228.36,4.41263408]
["bitfinex-derivatives","SOLF0:USTF0",1738163099988,0.0310614,228.41,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163100381,4.3803,228.37,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163101190,0.0310614,228.41,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163102283,0.0310614,228.41,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738163102486,0.0310614,228.41,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163102980,0.0310614,228.41,228.36,4.41263408]
["bitfinex-derivatives","SOLF0:USTF0",1738163103986,0.0310614,228.41,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163104591,4.3803,228.37,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163105085,4.3802,228.38,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163105287,0.0310614,228.41,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163105688,0.0310614,228.41,228.4,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738163105883,0.0310614,228.41,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163106992,4.3802,228.38,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163107491,4.38,228.4,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163107692,0.0310614,228.41,228.36,0.03213408]
["bitfinex-derivatives","SOLF0:USTF0",1738163108189,0.0310614,228.41,228.4,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738163108992,4.1886,228.54,228.38,16.18523751]
["bitfinex-derivatives","SOLF0:USTF0",1738163109193,4.378,228.5,228.38,16.18523751]
["bitfinex-derivatives","SOLF0:USTF0",1738163109497,4.1886,228.54,228.41,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738163109689,4.1886,228.54,228.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738163109895,16.18523751,228.51,228.3,16.18523751]
["bitfinex-derivatives","SOLF0:USTF0",1738163110097,16.18523751,228.47,228.44,8.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738163110394,4.3799,228.4,228.3,18.95863751]
["bitfinex-derivatives","SOLF0:USTF0",1738163110590,191.0,228.5,228.3,18.95863751]
["bitfinex-derivatives","SOLF0:USTF0",1738163111096,191.0,228.5,228.41,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738163111298,0.02822677,228.42,228.38,0.02814056]
["bitfinex-derivatives","SOLF0:USTF0",1738163111493,191.0,228.5,228.34,16.18523751]
["bitfinex-derivatives","SOLF0:USTF0",1738163111694,191.0,228.5,228.38,0.02794873]
["bitfinex-derivatives","SOLF0:USTF0",1738163111895,0.02920142,228.44,228.38,0.02794873]
["bitfinex-derivatives","SOLF0:USTF0",1738163112296,4.3792,228.43,228.38,0.02794873]
["bitfinex-derivatives","SOLF0:USTF0",1738163112498,0.02920142,228.44,228.38,0.02794873]
["bitfinex-derivatives","SOLF0:USTF0",1738163112698,0.02920142,228.44,228.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738163112898,4.3793,228.43,228.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738163113404,0.02920142,228.44,228.4,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738163113596,0.02920142,228.44,228.38,0.02794873]
["bitfinex-derivatives","SOLF0:USTF0",1738163113793,0.02920142,228.44,228.39,10.12269182]
["bitfinex-derivatives","SOLF0:USTF0",1738163114298,0.02920142,228.44,228.43,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738163115102,191.0,228.57,228.48,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738163115401,191.0,228.57,228.4,16.18908158]
["bitfinex-derivatives","SOLF0:USTF0",1738163115599,191.0,228.57,228.41,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738163115800,4.3777,228.51,228.46,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738163116198,4.40872999,228.51,228.46,0.03167197]
["bitfinex-derivatives","SOLF0:USTF0",1738163116403,4.40872999,228.51,228.47,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738163117103,0.03102999,228.51,228.46,0.03167197]
["bitfinex-derivatives","SOLF0:USTF0",1738163118096,4.3779,228.5,228.46,0.03167197]
["bitfinex-derivatives","SOLF0:USTF0",1738163118300,0.03102999,228.51,228.46,0.03167197]
["bitfinex-derivatives","SOLF0:USTF0",1738163119305,4.3782,228.49,228.46,0.03167197]
["bitfinex-derivatives","SOLF0:USTF0",1738163119604,0.03102999,228.51,228.46,0.03167197]
["bitfinex-derivatives","SOLF0:USTF0",1738163119801,4.3784,228.47,228.46,0.03167197]
["bitfinex-derivatives","SOLF0:USTF0",1738163121603,16.22011157,228.51,228.33,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738163121604,4.3797,228.41,228.33,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738163121803,4.2405,228.5,228.33,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1738163122504,4.2405,228.5,228.37,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738163122805,0.03148882,228.44,228.39,0.02926113]
["bitfinex-derivatives","SOLF0:USTF0",1738163123002,0.03148882,228.44,228.4,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738163123198,0.03148882,228.44,228.39,0.02926113]
["bitfinex-derivatives","SOLF0:USTF0",1738163123803,0.03148882,228.44,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738163123804,4.41048882,228.44,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738163124305,0.03148882,228.44,228.42,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738163125002,4.3794,228.42,228.39,0.02926113]
["bitfinex-derivatives","SOLF0:USTF0",1738163125203,0.03148882,228.44,228.39,0.02926113]
["bitfinex-derivatives","SOLF0:USTF0",1738163125499,0.03148882,228.44,228.39,4.40916113]
["bitfinex-derivatives","SOLF0:USTF0",1738163125500,4.3792,228.43,228.39,4.40916113]
["bitfinex-derivatives","SOLF0:USTF0",1738163125802,4.3792,228.43,228.39,0.02926113]
["bitfinex-derivatives","SOLF0:USTF0",1738163126206,0.03148882,228.44,228.39,4.40916113]
["bitfinex-derivatives","SOLF0:USTF0",1738163126401,4.3794,228.42,228.39,4.40916113]
["bitfinex-derivatives","SOLF0:USTF0",1738163127105,0.03148882,228.44,228.39,4.40916113]
["bitfinex-derivatives","SOLF0:USTF0",1738163127403,4.3792,228.43,228.39,4.40916113]
["bitfinex-derivatives","SOLF0:USTF0",1738163127808,4.3794,228.43,228.39,0.02926113]
["bitfinex-derivatives","SOLF0:USTF0",1738163128107,0.03148882,228.44,228.39,0.02926113]
["bitfinex-derivatives","SOLF0:USTF0",1738163128406,4.3798,228.4,228.39,0.02926113]
["bitfinex-derivatives","SOLF0:USTF0",1738163129004,0.03148882,228.44,228.39,0.02926113]
["bitfinex-derivatives","SOLF0:USTF0",1738163129204,4.3796,228.41,228.39,0.02926113]
["bitfinex-derivatives","SOLF0:USTF0",1738163129708,0.03148882,228.44,228.39,4.40916113]
["bitfinex-derivatives","SOLF0:USTF0",1738163130315,4.3794,228.42,228.39,4.40916113]
["bitfinex-derivatives","SOLF0:USTF0",1738163130610,0.03148882,228.44,228.39,0.02926113]
["bitfinex-derivatives","SOLF0:USTF0",1738163131509,4.3798,228.4,228.39,0.02926113]
["bitfinex-derivatives","SOLF0:USTF0",1738163131709,0.03148882,228.44,228.39,0.02926113]
["bitfinex-derivatives","SOLF0:USTF0",1738163132105,4.3792,228.43,228.39,0.02926113]
["bitfinex-derivatives","SOLF0:USTF0",1738163132308,0.03148882,228.44,228.39,0.02926113]
["bitfinex-derivatives","SOLF0:USTF0",1738163132902,0.03148882,228.44,228.41,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738163133112,0.03148882,228.44,228.39,0.02926113]
["bitfinex-derivatives","SOLF0:USTF0",1738163134815,4.3798,228.4,228.39,0.02926113]
["bitfinex-derivatives","SOLF0:USTF0",1738163135015,16.18908158,228.43,228.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738163135016,207.18908158,228.43,228.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738163135313,0.03148882,228.44,228.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738163135314,16.18908158,228.38,228.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738163135508,16.18908158,228.38,228.28,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738163135714,16.18908158,228.38,228.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738163135918,207.18908158,228.42,228.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738163136114,0.02885768,228.34,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738163136317,207.18908158,228.42,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738163136521,0.03309411,228.36,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738163136916,0.03309411,228.36,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738163137812,0.03309411,228.36,228.31,0.03039197]
["bitfinex-derivatives","SOLF0:USTF0",1738163138916,0.03309411,228.36,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738163140518,11.54157383,228.49,228.41,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738163141319,11.54157383,228.49,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738163141519,4.3787,228.46,228.43,0.03032645]
["bitfinex-derivatives","SOLF0:USTF0",1738163142022,70.8558606,228.62,228.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738163142223,48.2245606,228.62,228.59,10.12927383]
["bitfinex-derivatives","SOLF0:USTF0",1738163142415,48.62672423,228.64,228.55,10.12927383]
["bitfinex-derivatives","SOLF0:USTF0",1738163143024,48.62672423,228.64,228.61,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738163143323,0.03369445,228.62,228.61,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738163144117,0.03369445,228.62,228.61,14.50487383]
["bitfinex-derivatives","SOLF0:USTF0",1738163144522,0.03369445,228.62,228.61,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738163144717,48.62672423,228.64,228.63,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738163145128,4.05401127,228.83,228.6,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163145630,4.05401127,228.83,228.66,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738163145820,0.03322588,228.72,228.68,0.03346683]
["bitfinex-derivatives","SOLF0:USTF0",1738163146422,0.03322588,228.72,228.69,9.38753068]
["bitfinex-derivatives","SOLF0:USTF0",1738163146722,0.03322588,228.72,228.7,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738163146922,0.03322588,228.72,228.7,13.76143068]
["bitfinex-derivatives","SOLF0:USTF0",1738163147726,0.03322588,228.72,228.71,3.61058872]
["bitfinex-derivatives","SOLF0:USTF0",1738163148318,4.2324,228.82,228.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738163148727,2.8201,228.82,228.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738163149029,1.4545,228.9,228.8,3.61058872]
["bitfinex-derivatives","SOLF0:USTF0",1738163149228,4.367,228.9,228.8,3.61058872]
["bitfinex-derivatives","SOLF0:USTF0",1738163149425,4.367,228.9,228.82,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738163149625,0.03114215,228.87,228.83,0.03128737]
["bitfinex-derivatives","SOLF0:USTF0",1738163149825,0.03114215,228.87,228.83,3.64187609]
["bitfinex-derivatives","SOLF0:USTF0",1738163150127,0.03114215,228.87,228.84,3.61058872]
["bitfinex-derivatives","SOLF0:USTF0",1738163150830,0.03114215,228.87,228.83,0.03128737]
["bitfinex-derivatives","SOLF0:USTF0",1738163150831,0.03114215,228.87,228.85,3.61058872]
["bitfinex-derivatives","SOLF0:USTF0",1738163151032,0.03114215,228.87,228.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738163151033,16.18557178,228.87,228.65,19.33442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163151222,2.9125,228.9,228.65,19.33442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163151223,16.15442963,228.82,228.65,19.33442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163151427,16.15442963,228.82,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738163151834,20.52622963,228.82,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738163152135,0.03031657,228.79,228.75,0.03065176]
["bitfinex-derivatives","SOLF0:USTF0",1738163153433,0.03031657,228.79,228.77,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738163155832,4.3705,228.89,228.75,0.03065176]
["bitfinex-derivatives","SOLF0:USTF0",1738163156134,1.4572,228.9,228.73,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163156335,4.3708,228.87,228.79,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738163156535,17.61162963,228.9,228.73,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163156737,17.61162963,228.9,228.69,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163156938,0.03100749,228.84,228.79,0.0332406]
["bitfinex-derivatives","SOLF0:USTF0",1738163158535,0.03100749,228.84,228.83,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738163163339,0.03100749,228.84,228.83,7.78202612]
["bitfinex-derivatives","SOLF0:USTF0",1738163165037,4.40230749,228.84,228.83,3.41052612]
["bitfinex-derivatives","SOLF0:USTF0",1738163165238,4.40230749,228.84,228.83,1.17622612]
["bitfinex-derivatives","SOLF0:USTF0",1738163165641,4.3721,228.8,228.79,0.0332406]
["bitfinex-derivatives","SOLF0:USTF0",1738163167644,1.3793,228.83,228.79,4.4054406]
["bitfinex-derivatives","SOLF0:USTF0",1738163167947,1.3793,228.83,228.79,0.0332406]
["bitfinex-derivatives","SOLF0:USTF0",1738163168148,0.03100749,228.84,228.79,0.0332406]
["bitfinex-derivatives","SOLF0:USTF0",1738163169440,4.40250749,228.84,228.79,4.4054406]
["bitfinex-derivatives","SOLF0:USTF0",1738163169648,0.03100749,228.84,228.79,0.0332406]
["bitfinex-derivatives","SOLF0:USTF0",1738163170744,0.03100749,228.84,228.65,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163170947,16.15442963,228.82,228.65,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163171141,1.3973,228.81,228.65,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163171753,4.3726,228.78,228.69,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738163172051,0.03117514,228.75,228.71,0.02780657]
["bitfinex-derivatives","SOLF0:USTF0",1738163172553,0.03117514,228.75,228.74,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738163172947,16.15442963,228.94,228.73,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163173349,4.3708,228.87,228.83,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738163173656,16.15442963,228.94,228.74,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738163174151,0.02990332,228.84,228.79,0.03295878]
["bitfinex-derivatives","SOLF0:USTF0",1738163174352,0.02990332,228.84,228.8,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738163174551,0.02990332,228.84,228.79,0.03295878]
["bitfinex-derivatives","SOLF0:USTF0",1738163175052,0.02990332,228.84,228.83,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738163178455,1.4616,228.95,228.83,3.37876027]
["bitfinex-derivatives","SOLF0:USTF0",1738163178857,1.4616,228.95,228.84,3.37876027]
["bitfinex-derivatives","SOLF0:USTF0",1738163179160,1.4539,228.96,228.84,3.37876027]
["bitfinex-derivatives","SOLF0:USTF0",1738163179558,1.4539,228.96,228.82,3.37876027]
["bitfinex-derivatives","SOLF0:USTF0",1738163179760,0.03351433,228.92,228.88,0.03247475]
["bitfinex-derivatives","SOLF0:USTF0",1738163180660,16.15442963,228.9,228.73,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163180857,16.15442963,228.9,228.7,12.93570271]
["bitfinex-derivatives","SOLF0:USTF0",1738163181059,16.15442963,228.9,228.73,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163181251,4.3712,228.85,228.8,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738163181459,16.15442963,228.94,228.77,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163181653,3.12,228.95,228.8,0.02943139]
["bitfinex-derivatives","SOLF0:USTF0",1738163181854,0.03225828,228.85,228.8,0.02943139]
["bitfinex-derivatives","SOLF0:USTF0",1738163182061,3.12,228.95,228.78,3.38810341]
["bitfinex-derivatives","SOLF0:USTF0",1738163182262,0.03343956,228.85,228.81,3.38810341]
["bitfinex-derivatives","SOLF0:USTF0",1738163182464,4.3701,228.91,228.84,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738163182756,1.4539,228.96,228.81,3.38810341]
["bitfinex-derivatives","SOLF0:USTF0",1738163182757,0.02955397,228.85,228.81,19.57590276]
["bitfinex-derivatives","SOLF0:USTF0",1738163182956,2.83,228.99,228.81,19.57590276]
["bitfinex-derivatives","SOLF0:USTF0",1738163182957,2.83,228.99,228.85,3.38810341]
["bitfinex-derivatives","SOLF0:USTF0",1738163183163,2.83,228.99,228.85,19.54253304]
["bitfinex-derivatives","SOLF0:USTF0",1738163183558,4.3687,228.98,228.89,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738163183755,4.3687,228.98,228.85,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163183964,2.83,228.99,228.85,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163184167,0.03075201,228.94,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738163184362,0.03075201,228.94,228.89,0.03002654]
["bitfinex-derivatives","SOLF0:USTF0",1738163184564,0.03075201,228.94,228.85,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163184761,0.03075201,228.94,228.89,0.03068605]
["bitfinex-derivatives","SOLF0:USTF0",1738163185267,0.03075201,228.94,228.91,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738163185668,0.03075201,228.94,228.89,0.03068605]
["bitfinex-derivatives","SOLF0:USTF0",1738163186067,4.3697,228.93,228.89,0.03068605]
["bitfinex-derivatives","SOLF0:USTF0",1738163186364,0.03075201,228.94,228.89,0.03068605]
["bitfinex-derivatives","SOLF0:USTF0",1738163189264,0.03075201,228.94,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738163189867,4.40035201,228.94,228.89,4.40098605]
["bitfinex-derivatives","SOLF0:USTF0",1738163190164,0.03075201,228.94,228.89,0.03068605]
["bitfinex-derivatives","SOLF0:USTF0",1738163190359,4.3696,228.93,228.89,0.03068605]
["bitfinex-derivatives","SOLF0:USTF0",1738163190565,0.03075201,228.94,228.89,0.03068605]
["bitfinex-derivatives","SOLF0:USTF0",1738163192071,4.3684,229.0,228.94,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738163192270,1.4074,229.07,228.88,19.25442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163192478,1.4709,229.06,228.88,19.25442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163192681,1.4709,229.06,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738163192682,4.3679,229.02,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738163192869,1.3978,229.09,228.92,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163193179,1.3978,229.09,228.96,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163193368,1.3978,229.09,228.92,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163193574,1.3978,229.09,229.0,0.02863533]
["bitfinex-derivatives","SOLF0:USTF0",1738163193775,16.15442963,229.07,229.0,0.02863533]
["bitfinex-derivatives","SOLF0:USTF0",1738163193969,1.3978,229.09,229.0,0.02863533]
["bitfinex-derivatives","SOLF0:USTF0",1738163194378,1.3978,229.09,229.03,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738163194671,1.3978,229.09,229.0,0.02863533]
["bitfinex-derivatives","SOLF0:USTF0",1738163194880,1.3978,229.09,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738163195074,1.3978,229.09,228.97,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163195277,1.3978,229.09,229.05,0.03142488]
["bitfinex-derivatives","SOLF0:USTF0",1738163195670,16.15442963,229.17,229.05,0.03142488]
["bitfinex-derivatives","SOLF0:USTF0",1738163195871,4.2364,229.16,229.05,0.03142488]
["bitfinex-derivatives","SOLF0:USTF0",1738163196575,4.3658,229.14,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738163196981,4.3658,229.14,229.01,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163197182,4.3658,229.14,229.09,0.03260739]
["bitfinex-derivatives","SOLF0:USTF0",1738163197679,4.2364,229.16,229.09,0.03260739]
["bitfinex-derivatives","SOLF0:USTF0",1738163197885,8.6017,229.16,229.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738163198272,4.3641,229.22,229.16,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738163198474,2.8529,229.28,229.09,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163198676,2.8529,229.28,229.17,0.0317558]
["bitfinex-derivatives","SOLF0:USTF0",1738163199380,2.8529,229.28,229.18,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738163199676,4.3635,229.26,229.18,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738163199876,4.3635,229.26,229.17,0.0317558]
["bitfinex-derivatives","SOLF0:USTF0",1738163199877,16.15442963,229.38,229.17,16.18618543]
["bitfinex-derivatives","SOLF0:USTF0",1738163200275,16.15442963,229.38,229.17,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163200481,16.15442963,229.38,229.25,0.03360413]
["bitfinex-derivatives","SOLF0:USTF0",1738163201081,4.3628,229.29,229.25,0.03360413]
["bitfinex-derivatives","SOLF0:USTF0",1738163201379,16.15442963,229.34,229.25,0.03360413]
["bitfinex-derivatives","SOLF0:USTF0",1738163201582,1.4719,229.33,229.25,0.03360413]
["bitfinex-derivatives","SOLF0:USTF0",1738163201774,1.4719,229.33,229.15,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738163201975,16.15442963,229.3,229.27,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738163202175,2.781,229.29,229.09,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163202981,2.781,229.29,229.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738163203177,0.02902278,229.22,229.17,0.03014626]
["bitfinex-derivatives","SOLF0:USTF0",1738163204184,16.18345241,229.22,229.01,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163204479,4.3665,229.1,229.05,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738163204680,16.15442963,229.16,228.97,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163204888,1.4685,229.15,228.97,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163205087,4.3667,229.09,228.97,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163205279,0.02933694,229.08,229.04,0.02800417]
["bitfinex-derivatives","SOLF0:USTF0",1738163206478,0.02933694,229.08,229.04,4.39550417]
["bitfinex-derivatives","SOLF0:USTF0",1738163206684,0.02933694,229.08,229.04,0.02800417]
["bitfinex-derivatives","SOLF0:USTF0",1738163207778,0.02933694,229.08,229.06,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738163207983,0.02933694,229.08,229.04,0.02800417]
["bitfinex-derivatives","SOLF0:USTF0",1738163208685,16.18376657,229.08,228.92,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163208984,4.3681,229.01,228.92,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163209184,1.4268,229.07,228.92,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163209384,4.3679,229.03,228.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738163209588,1.4268,229.07,228.92,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163209781,0.03350953,229.02,228.97,0.02800413]
["bitfinex-derivatives","SOLF0:USTF0",1738163211286,4.3682,229.01,228.97,0.02800413]
["bitfinex-derivatives","SOLF0:USTF0",1738163211485,0.03350953,229.02,228.97,0.02800413]
["bitfinex-derivatives","SOLF0:USTF0",1738163212581,4.3692,228.96,228.82,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738163212779,1.42260953,229.02,228.88,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163212979,1.3891,229.02,228.92,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738163213287,1.3891,229.02,228.88,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163213688,0.03077791,228.97,228.93,0.03015238]
["bitfinex-derivatives","SOLF0:USTF0",1738163214187,0.03077791,228.97,228.96,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738163214381,1.4268,229.07,228.96,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163214886,1.4268,229.07,229.02,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738163215382,4.3672,229.06,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738163215585,0.02940036,229.07,229.02,0.02757003]
["bitfinex-derivatives","SOLF0:USTF0",1738163215781,16.15442963,229.15,228.93,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738163215984,4.366,229.12,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738163216187,16.15442963,229.15,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738163216390,0.02790963,229.12,229.07,4.39932308]
["bitfinex-derivatives","SOLF0:USTF0",1738163217086,0.02790963,229.12,229.07,0.03242308]
["bitfinex-derivatives","SOLF0:USTF0",1738163217288,0.02790963,229.12,229.08,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738163217584,0.02790963,229.12,229.07,0.03242308]
["bitfinex-derivatives","SOLF0:USTF0",1738163219089,0.02790963,229.12,229.09,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738163220384,0.02790963,229.12,229.07,0.03242308]
["bitfinex-derivatives","SOLF0:USTF0",1738163221683,0.02790963,229.12,228.94,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738163221887,16.15442963,229.11,228.94,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738163222087,1.3987,229.1,228.94,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1738163222584,1.3987,229.1,228.94,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738163222785,4.3677,229.04,228.98,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738163222986,0.02949891,229.04,229.0,0.02829195]
["bitfinex-derivatives","SOLF0:USTF0",1738163223187,0.02949891,229.04,228.89,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738163223386,4.3681,229.01,229.0,0.0334191]
["bitfinex-derivatives","SOLF0:USTF0",1738163223589,0.03233498,228.99,228.89,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738163223887,0.03233498,228.99,228.98,0.02863057]
["bitfinex-derivatives","SOLF0:USTF0",1738163224090,0.03233498,228.99,228.96,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738163224582,0.03233498,228.99,228.92,0.02783097]
["bitfinex-derivatives","SOLF0:USTF0",1738163224984,16.18676461,228.99,228.92,0.02783097]
["bitfinex-derivatives","SOLF0:USTF0",1738163225493,1.3429,228.98,228.92,0.02783097]
["bitfinex-derivatives","SOLF0:USTF0",1738163226487,4.3695,228.94,228.92,0.02783097]
["bitfinex-derivatives","SOLF0:USTF0",1738163226893,2.7984,228.98,228.92,0.02783097]
["bitfinex-derivatives","SOLF0:USTF0",1738163227087,4.3693,228.95,228.92,0.02783097]
["bitfinex-derivatives","SOLF0:USTF0",1738163227286,2.7984,228.98,228.92,0.02783097]
["bitfinex-derivatives","SOLF0:USTF0",1738163227685,4.3691,228.96,228.92,0.02783097]
["bitfinex-derivatives","SOLF0:USTF0",1738163227892,2.7984,228.98,228.92,0.02783097]
["bitfinex-derivatives","SOLF0:USTF0",1738163228287,16.15442963,228.95,228.84,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738163228494,16.15442963,228.95,228.79,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163228697,16.15442963,228.95,228.75,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163229396,4.3708,228.87,228.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738163229693,4.4022914,228.87,228.83,0.03123083]
["bitfinex-derivatives","SOLF0:USTF0",1738163229895,0.0314914,228.87,228.83,0.03123083]
["bitfinex-derivatives","SOLF0:USTF0",1738163231290,0.0314914,228.87,228.85,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738163231799,0.0314914,228.87,228.83,0.03123083]
["bitfinex-derivatives","SOLF0:USTF0",1738163231995,0.0314914,228.87,228.84,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738163232296,0.0314914,228.87,228.83,0.03123083]
["bitfinex-derivatives","SOLF0:USTF0",1738163233486,4.3713,228.84,228.83,0.03123083]
["bitfinex-derivatives","SOLF0:USTF0",1738163235299,2.7659,228.86,228.69,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163235991,4.3718,228.82,228.69,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163236400,2.7659,228.86,228.76,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738163236598,0.02840516,228.78,228.76,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738163236792,2.7659,228.86,228.69,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163236988,0.03240802,228.79,228.75,0.02821927]
["bitfinex-derivatives","SOLF0:USTF0",1738163237199,4.3727,228.77,228.75,0.02821927]
["bitfinex-derivatives","SOLF0:USTF0",1738163237400,16.18683765,228.79,228.58,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163237702,4.3741,228.7,228.58,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163237999,1.4888,228.76,228.62,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163238301,4.3726,228.78,228.62,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163238599,0.03147173,228.71,228.67,0.03045624]
["bitfinex-derivatives","SOLF0:USTF0",1738163238892,0.03147173,228.71,228.7,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738163239093,1.4888,228.82,228.7,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163239395,4.3719,228.81,228.7,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163239600,0.03021482,228.78,228.74,0.02973007]
["bitfinex-derivatives","SOLF0:USTF0",1738163241192,1.4455,228.91,228.74,16.1841597]
["bitfinex-derivatives","SOLF0:USTF0",1738163241395,16.15442963,229.08,228.88,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163241895,16.15442963,229.08,228.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738163241896,16.15442963,229.12,228.92,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163242201,16.15442963,229.16,228.96,16.15442963]
["bitfinex-derivatives","SOLF0:USTF0",1738163242498,0.03068281,229.04,229.03,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738163242894,27.53882833,229.18,229.03,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738163243091,0.02924482,229.06,229.03,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738163243302,27.53882833,229.18,229.03,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738163243506,0.02830748,229.07,229.02,0.03066439]
["bitfinex-derivatives","SOLF0:USTF0",1738163243800,27.53882833,229.18,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738163244103,0.03069175,229.07,229.01,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738163244500,0.03210196,229.06,229.02,0.03007411]
["bitfinex-derivatives","SOLF0:USTF0",1738163244701,4.3663,229.11,228.99,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738163244901,0.03248999,229.06,229.02,0.02913933]
["bitfinex-derivatives","SOLF0:USTF0",1738163245202,4.3653,229.16,229.05,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738163245403,1.3739,229.18,229.02,26.19406766]
["bitfinex-derivatives","SOLF0:USTF0",1738163245705,27.53882833,229.18,228.98,26.16492833]
["bitfinex-derivatives","SOLF0:USTF0",1738163246604,0.0328396,229.1,229.06,0.0281263]
["bitfinex-derivatives","SOLF0:USTF0",1738163248206,1.4858,229.21,229.06,0.0281263]
["bitfinex-derivatives","SOLF0:USTF0",1738163248207,26.16492833,229.35,229.09,26.16492833]
["bitfinex-derivatives","SOLF0:USTF0",1738163248397,4.1775,229.33,229.14,26.16492833]
["bitfinex-derivatives","SOLF0:USTF0",1738163248798,4.1775,229.33,229.18,26.16492833]
["bitfinex-derivatives","SOLF0:USTF0",1738163249300,0.03020091,229.28,229.2,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738163249497,0.03020091,229.28,229.18,26.16492833]
["bitfinex-derivatives","SOLF0:USTF0",1738163249498,0.03020091,229.28,229.23,0.03334336]
["bitfinex-derivatives","SOLF0:USTF0",1738163249906,4.3634,229.26,229.23,0.03334336]
["bitfinex-derivatives","SOLF0:USTF0",1738163250205,0.03020091,229.28,229.23,0.03334336]
["bitfinex-derivatives","SOLF0:USTF0",1738163250602,4.3636,229.25,229.23,0.03334336]
["bitfinex-derivatives","SOLF0:USTF0",1738163253907,4.3632,229.27,229.23,0.03334336]
["bitfinex-derivatives","SOLF0:USTF0",1738163254409,0.03020091,229.28,229.23,0.03334336]
["bitfinex-derivatives","SOLF0:USTF0",1738163255411,4.3635,229.25,229.23,0.03334336]
["bitfinex-derivatives","SOLF0:USTF0",1738163256213,0.03020091,229.28,229.23,0.03334336]
["bitfinex-derivatives","SOLF0:USTF0",1738163256408,4.3637,229.24,229.23,0.03334336]
["bitfinex-derivatives","SOLF0:USTF0",1738163257515,4.3634,229.26,229.23,0.03334336]
["bitfinex-derivatives","SOLF0:USTF0",1738163258110,4.3635,229.25,229.23,0.03334336]
["bitfinex-derivatives","SOLF0:USTF0",1738163259515,4.3637,229.24,229.23,0.03334336]
["bitfinex-derivatives","SOLF0:USTF0",1738163259711,0.03020091,229.28,229.11,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738163259912,26.16492833,229.26,229.03,26.16492833]
["bitfinex-derivatives","SOLF0:USTF0",1738163260117,26.16492833,229.26,229.04,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738163260419,26.16492833,229.26,229.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738163260617,5.39383,229.37,229.22,26.16492833]
["bitfinex-derivatives","SOLF0:USTF0",1738163261019,0.03080915,229.32,229.27,0.02919734]
["bitfinex-derivatives","SOLF0:USTF0",1738163264017,0.03080915,229.32,229.27,4.39229734]
["bitfinex-derivatives","SOLF0:USTF0",1738163264211,0.03080915,229.32,229.27,0.02919734]
["bitfinex-derivatives","SOLF0:USTF0",1738163264617,0.03080915,229.32,229.31,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738163265622,3.16373,229.37,229.36,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738163267321,3.16373,229.37,229.34,0.03335912]
["bitfinex-derivatives","SOLF0:USTF0",1738163269518,3.16373,229.37,229.35,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738163269916,3.16373,229.37,229.34,0.03335912]
["bitfinex-derivatives","SOLF0:USTF0",1738163270312,3.16373,229.37,229.35,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738163270710,3.16373,229.37,229.34,0.03335912]
["bitfinex-derivatives","SOLF0:USTF0",1738163271722,4.3616,229.35,229.34,0.03335912]
["bitfinex-derivatives","SOLF0:USTF0",1738163272818,3.16373,229.37,229.34,0.03335912]
["bitfinex-derivatives","SOLF0:USTF0",1738163274016,7.52503,229.37,229.34,0.03335912]
["bitfinex-derivatives","SOLF0:USTF0",1738163274224,3.16373,229.37,229.34,0.03335912]
["bitfinex-derivatives","SOLF0:USTF0",1738163275413,3.16373,229.37,229.36,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738163276825,3.16373,229.37,229.34,0.03335912]
["bitfinex-derivatives","SOLF0:USTF0",1738163278721,4.3614,229.36,229.34,0.03335912]
["bitfinex-derivatives","SOLF0:USTF0",1738163278921,3.16373,229.37,229.23,16.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1738163279819,4.3616,229.36,229.3,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738163280020,3.16373,229.37,229.3,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738163280220,0.03304681,229.35,229.31,0.03086029]
["bitfinex-derivatives","SOLF0:USTF0",1738163280518,0.03304681,229.35,229.23,16.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1738163281425,4.3633,229.27,229.21,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738163281623,1.3425,229.34,229.21,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738163281824,0.02785501,229.26,229.22,0.02894927]
["bitfinex-derivatives","SOLF0:USTF0",1738163282227,4.3636,229.25,229.22,0.02894927]
["bitfinex-derivatives","SOLF0:USTF0",1738163282719,0.02785501,229.26,229.22,0.02894927]
["bitfinex-derivatives","SOLF0:USTF0",1738163284927,0.02785501,229.26,229.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738163285322,4.3645,229.2,229.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738163286119,4.39792798,229.2,229.15,4.39560766]
["bitfinex-derivatives","SOLF0:USTF0",1738163286320,0.03342798,229.2,229.15,4.39560766]
["bitfinex-derivatives","SOLF0:USTF0",1738163286524,0.03342798,229.2,229.15,0.03030766]
["bitfinex-derivatives","SOLF0:USTF0",1738163286829,16.06276043,229.19,229.11,169.00998404]
["bitfinex-derivatives","SOLF0:USTF0",1738163287030,4.366,229.12,229.11,169.00998404]
["bitfinex-derivatives","SOLF0:USTF0",1738163287230,16.06276043,229.24,229.11,169.00998404]
["bitfinex-derivatives","SOLF0:USTF0",1738163287433,1.3685,229.25,229.11,169.00998404]
["bitfinex-derivatives","SOLF0:USTF0",1738163287631,4.3643,229.21,229.12,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738163287831,0.03026707,229.2,229.16,0.03210712]
["bitfinex-derivatives","SOLF0:USTF0",1738163288927,4.3651,229.17,229.16,0.03210712]
["bitfinex-derivatives","SOLF0:USTF0",1738163289532,16.06276043,229.17,228.97,198.56586996]
["bitfinex-derivatives","SOLF0:USTF0",1738163289725,4.3664,229.11,228.97,198.56586996]
["bitfinex-derivatives","SOLF0:USTF0",1738163290030,16.06276043,229.17,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738163290232,16.06276043,229.17,228.97,202.95746996]
["bitfinex-derivatives","SOLF0:USTF0",1738163290734,0.0278313,229.09,229.05,0.02886457]
["bitfinex-derivatives","SOLF0:USTF0",1738163292737,0.0278313,229.09,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738163294538,0.0278313,229.09,229.05,0.02886457]
["bitfinex-derivatives","SOLF0:USTF0",1738163296135,0.0278313,229.09,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738163296839,0.0278313,229.09,229.05,0.02886457]
["bitfinex-derivatives","SOLF0:USTF0",1738163298439,0.0278313,229.09,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738163298636,0.0278313,229.09,229.05,0.02886457]
["bitfinex-derivatives","SOLF0:USTF0",1738163299035,0.0278313,229.09,229.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738163299340,16.06276043,229.21,229.05,0.02886457]
["bitfinex-derivatives","SOLF0:USTF0",1738163299540,16.06276043,229.21,229.04,16.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1738163299736,4.3647,229.19,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738163299941,16.06276043,229.21,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738163300339,4.3649,229.19,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738163300540,4.3649,229.19,229.16,0.03142976]
["bitfinex-derivatives","SOLF0:USTF0",1738163301237,0.03027991,229.2,229.16,0.03142976]
["bitfinex-derivatives","SOLF0:USTF0",1738163302235,4.39477991,229.2,229.16,0.03142976]
["bitfinex-derivatives","SOLF0:USTF0",1738163302435,0.03027991,229.2,229.16,0.03142976]
["bitfinex-derivatives","SOLF0:USTF0",1738163302840,0.03027991,229.2,229.18,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738163305642,0.03027991,229.2,229.18,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738163306344,0.03027991,229.2,229.17,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738163306839,0.03027991,229.2,229.16,0.03142976]
["bitfinex-derivatives","SOLF0:USTF0",1738163307043,0.03027991,229.2,229.18,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738163310343,0.03027991,229.2,229.16,0.03142976]
["bitfinex-derivatives","SOLF0:USTF0",1738163310549,1.3759,229.34,229.16,0.03142976]
["bitfinex-derivatives","SOLF0:USTF0",1738163310941,1.3759,229.34,229.15,16.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1738163311146,4.3625,229.31,229.26,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738163311548,4.39519533,229.31,229.26,0.02866662]
["bitfinex-derivatives","SOLF0:USTF0",1738163311749,4.39519533,229.31,229.27,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738163312052,0.03269533,229.31,229.26,0.02866662]
["bitfinex-derivatives","SOLF0:USTF0",1738163312549,4.39509533,229.31,229.28,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738163312851,4.39509533,229.31,229.26,0.02866662]
["bitfinex-derivatives","SOLF0:USTF0",1738163312852,0.03269533,229.31,229.26,0.02866662]
["bitfinex-derivatives","SOLF0:USTF0",1738163313852,4.39519533,229.31,229.27,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738163314750,0.03269533,229.31,229.28,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738163315853,0.03269533,229.31,229.26,0.02866662]
["bitfinex-derivatives","SOLF0:USTF0",1738163316052,16.09545576,229.31,229.26,0.02866662]
["bitfinex-derivatives","SOLF0:USTF0",1738163316244,4.3631,229.27,229.26,0.02866662]
["bitfinex-derivatives","SOLF0:USTF0",1738163317149,4.364,229.23,229.13,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1738163317956,4.364,229.23,229.19,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738163318250,4.364,229.23,229.13,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1738163318251,0.02965074,229.2,229.16,0.03001903]
["bitfinex-derivatives","SOLF0:USTF0",1738163318563,4.3644,229.21,229.13,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1738163318856,0.02803078,229.2,229.16,0.03241583]
["bitfinex-derivatives","SOLF0:USTF0",1738163319251,0.02803078,229.2,229.17,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738163319447,0.02803078,229.2,229.16,0.03241583]
["bitfinex-derivatives","SOLF0:USTF0",1738163320257,4.3648,229.19,229.16,0.03241583]
["bitfinex-derivatives","SOLF0:USTF0",1738163320760,0.02803078,229.2,229.16,0.03241583]
["bitfinex-derivatives","SOLF0:USTF0",1738163323058,4.39253078,229.2,229.16,0.03241583]
["bitfinex-derivatives","SOLF0:USTF0",1738163324156,0.02803078,229.2,229.16,0.03241583]
["bitfinex-derivatives","SOLF0:USTF0",1738163324757,4.3647,229.19,229.16,0.03241583]
["bitfinex-derivatives","SOLF0:USTF0",1738163325254,4.3651,229.17,229.16,0.03241583]
["bitfinex-derivatives","SOLF0:USTF0",1738163334361,0.02803078,229.2,229.16,0.03241583]
["bitfinex-derivatives","SOLF0:USTF0",1738163335357,0.02803078,229.2,229.19,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738163335762,14.90031,229.32,229.18,10.05025472]
["bitfinex-derivatives","SOLF0:USTF0",1738163335961,4.3629,229.29,229.24,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738163336360,10.05025472,229.3,229.17,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738163336563,4.3631,229.28,229.19,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738163336867,0.03260741,229.26,229.21,0.03193228]
["bitfinex-derivatives","SOLF0:USTF0",1738163337062,0.03260741,229.26,229.22,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738163337263,0.03260741,229.26,229.21,0.03193228]
["bitfinex-derivatives","SOLF0:USTF0",1738163337864,4.3637,229.25,229.21,4.39603228]
["bitfinex-derivatives","SOLF0:USTF0",1738163338064,0.03260741,229.26,229.21,0.03193228]
["bitfinex-derivatives","SOLF0:USTF0",1738163338470,16.08074236,229.24,229.21,0.03193228]
["bitfinex-derivatives","SOLF0:USTF0",1738163338664,4.3641,229.22,229.21,0.03193228]
["bitfinex-derivatives","SOLF0:USTF0",1738163339167,0.03260741,229.26,229.21,0.03193228]
["bitfinex-derivatives","SOLF0:USTF0",1738163340169,4.3641,229.22,229.21,0.03193228]
["bitfinex-derivatives","SOLF0:USTF0",1738163341267,4.3649,229.18,229.14,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738163341664,16.08074236,229.24,229.08,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1738163341964,4.3644,229.21,229.08,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1738163342270,4.3652,229.17,229.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738163342464,4.39282526,229.17,229.12,0.03186253]
["bitfinex-derivatives","SOLF0:USTF0",1738163342665,0.02762526,229.17,229.12,0.03186253]
["bitfinex-derivatives","SOLF0:USTF0",1738163342864,4.3656,229.15,229.12,0.03186253]
["bitfinex-derivatives","SOLF0:USTF0",1738163343067,0.02762526,229.17,229.12,0.03186253]
["bitfinex-derivatives","SOLF0:USTF0",1738163343465,0.02762526,229.17,229.14,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738163343770,0.02762526,229.17,229.12,0.03186253]
["bitfinex-derivatives","SOLF0:USTF0",1738163344670,0.02762526,229.17,229.13,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738163344870,4.39272526,229.17,229.13,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738163345171,0.02762526,229.17,229.12,0.03186253]
["bitfinex-derivatives","SOLF0:USTF0",1738163345970,4.3658,229.13,229.12,0.03186253]
["bitfinex-derivatives","SOLF0:USTF0",1738163346566,4.3656,229.15,229.12,0.03186253]
["bitfinex-derivatives","SOLF0:USTF0",1738163346772,0.02762526,229.17,229.12,0.03186253]
["bitfinex-derivatives","SOLF0:USTF0",1738163347070,0.02762526,229.17,229.12,4.39776253]
["bitfinex-derivatives","SOLF0:USTF0",1738163347371,4.39272526,229.17,229.12,4.39776253]
["bitfinex-derivatives","SOLF0:USTF0",1738163347873,4.3658,229.13,229.12,0.03186253]
["bitfinex-derivatives","SOLF0:USTF0",1738163352868,0.02762526,229.17,229.12,0.03186253]
["bitfinex-derivatives","SOLF0:USTF0",1738163353172,4.3656,229.15,229.12,0.03186253]
["bitfinex-derivatives","SOLF0:USTF0",1738163353570,4.3653,229.16,229.12,0.03186253]
["bitfinex-derivatives","SOLF0:USTF0",1738163354169,4.3658,229.13,229.12,0.03186253]
["bitfinex-derivatives","SOLF0:USTF0",1738163354566,4.3658,229.13,229.12,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738163356474,20.44654236,229.13,229.12,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738163356678,14.43193276,229.13,229.12,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738163357278,4.3672,229.06,228.98,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738163358078,4.3666,229.09,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738163358281,0.03243991,229.04,229.0,0.03323136]
["bitfinex-derivatives","SOLF0:USTF0",1738163358479,10.06613276,229.13,229.0,0.03323136]
["bitfinex-derivatives","SOLF0:USTF0",1738163358677,0.03027544,229.04,229.02,10.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1738163358879,12.86123276,229.19,229.02,10.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1738163359077,4.3655,229.15,229.1,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738163359278,4.3655,229.15,229.05,10.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1738163359279,12.86123276,229.19,229.06,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738163359782,4.3658,229.14,229.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738163359981,0.03183341,229.15,229.1,0.0310621]
["bitfinex-derivatives","SOLF0:USTF0",1738163361077,4.3659,229.13,229.1,0.0310621]
["bitfinex-derivatives","SOLF0:USTF0",1738163361772,0.03183341,229.15,229.1,0.0310621]
["bitfinex-derivatives","SOLF0:USTF0",1738163363075,0.03183341,229.15,229.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738163364282,0.03183341,229.15,229.11,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738163364475,0.03183341,229.15,229.1,0.0310621]
["bitfinex-derivatives","SOLF0:USTF0",1738163366178,4.366,229.13,229.1,0.0310621]
["bitfinex-derivatives","SOLF0:USTF0",1738163366982,4.3662,229.11,229.1,0.0310621]
["bitfinex-derivatives","SOLF0:USTF0",1738163367282,0.03183341,229.15,229.1,0.0310621]
["bitfinex-derivatives","SOLF0:USTF0",1738163367679,4.3662,229.11,229.1,0.0310621]
["bitfinex-derivatives","SOLF0:USTF0",1738163369778,4.3657,229.14,229.1,0.0310621]
["bitfinex-derivatives","SOLF0:USTF0",1738163369984,0.03183341,229.15,229.1,0.0310621]
["bitfinex-derivatives","SOLF0:USTF0",1738163371386,4.3656,229.14,229.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738163371587,0.03183341,229.15,229.1,0.0310621]
["bitfinex-derivatives","SOLF0:USTF0",1738163372182,0.03183341,229.15,229.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738163372385,0.03183341,229.15,229.1,0.0310621]
["bitfinex-derivatives","SOLF0:USTF0",1738163373086,0.03183341,229.15,229.12,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738163374787,0.03183341,229.15,229.1,4.3972621]
["bitfinex-derivatives","SOLF0:USTF0",1738163374987,0.03183341,229.15,229.1,0.0310621]
["bitfinex-derivatives","SOLF0:USTF0",1738163375480,4.3659,229.13,229.1,0.0310621]
["bitfinex-derivatives","SOLF0:USTF0",1738163375880,0.03183341,229.15,229.1,0.0310621]
["bitfinex-derivatives","SOLF0:USTF0",1738163376080,10.06613276,229.13,229.1,0.0310621]
["bitfinex-derivatives","SOLF0:USTF0",1738163376485,4.3662,229.11,229.1,0.0310621]
["bitfinex-derivatives","SOLF0:USTF0",1738163377586,4.367,229.07,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738163378194,4.3668,229.08,229.04,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738163378889,4.39442292,229.08,229.04,4.39677221]
["bitfinex-derivatives","SOLF0:USTF0",1738163379590,4.367,229.07,229.04,0.02937221]
["bitfinex-derivatives","SOLF0:USTF0",1738163380591,0.02762292,229.08,229.04,0.02937221]
["bitfinex-derivatives","SOLF0:USTF0",1738163380983,0.02762292,229.08,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738163381484,0.02762292,229.08,229.04,0.02937221]
["bitfinex-derivatives","SOLF0:USTF0",1738163381693,0.02762292,229.08,229.04,4.39687221]
["bitfinex-derivatives","SOLF0:USTF0",1738163381892,4.39442292,229.08,229.04,4.39687221]
["bitfinex-derivatives","SOLF0:USTF0",1738163382887,0.02762292,229.08,229.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738163389295,0.02762292,229.08,229.04,0.02937221]
["bitfinex-derivatives","SOLF0:USTF0",1738163390006,4.3672,229.06,229.04,0.02937221]
["bitfinex-derivatives","SOLF0:USTF0",1738163391512,4.3673,229.05,229.04,0.02937221]
["bitfinex-derivatives","SOLF0:USTF0",1738163391702,10.06613276,229.02,228.92,9.87297145]
["bitfinex-derivatives","SOLF0:USTF0",1738163391902,4.3688,228.98,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738163392097,10.06613276,228.99,228.92,9.87297145]
["bitfinex-derivatives","SOLF0:USTF0",1738163392599,10.06613276,228.96,228.88,184.06351527]
["bitfinex-derivatives","SOLF0:USTF0",1738163392804,10.06613276,228.96,228.93,0.02811102]
["bitfinex-derivatives","SOLF0:USTF0",1738163393004,4.3694,228.95,228.93,0.02811102]
["bitfinex-derivatives","SOLF0:USTF0",1738163393204,10.06613276,228.96,228.93,0.02811102]
["bitfinex-derivatives","SOLF0:USTF0",1738163394701,4.3693,228.95,228.93,0.02811102]
["bitfinex-derivatives","SOLF0:USTF0",1738163394901,0.03344252,228.98,228.93,0.02811102]
["bitfinex-derivatives","SOLF0:USTF0",1738163396214,10.06613276,228.96,228.93,0.02811102]
["bitfinex-derivatives","SOLF0:USTF0",1738163396612,4.3694,228.94,228.93,0.02811102]
["bitfinex-derivatives","SOLF0:USTF0",1738163397008,10.06613276,228.96,228.84,58.95898114]
["bitfinex-derivatives","SOLF0:USTF0",1738163397209,10.06613276,228.86,228.81,9.93961855]
["bitfinex-derivatives","SOLF0:USTF0",1738163397409,10.06613276,228.89,228.81,9.93961855]
["bitfinex-derivatives","SOLF0:USTF0",1738163397610,4.3708,228.88,228.8,184.13471527]
["bitfinex-derivatives","SOLF0:USTF0",1738163397813,4.3708,228.88,228.8,179.76281527]
["bitfinex-derivatives","SOLF0:USTF0",1738163398217,10.06613276,228.89,228.81,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738163398511,0.02862955,228.86,228.82,0.03158432]
["bitfinex-derivatives","SOLF0:USTF0",1738163399605,10.09476231,228.86,228.82,0.03158432]
["bitfinex-derivatives","SOLF0:USTF0",1738163400115,10.06613276,228.83,228.82,0.03158432]
["bitfinex-derivatives","SOLF0:USTF0",1738163400617,14.43833276,228.8,228.67,14.09946361]
["bitfinex-derivatives","SOLF0:USTF0",1738163400813,14.43833276,228.8,228.75,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738163401011,10.06613276,228.8,228.68,10.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1738163401316,10.06613276,228.83,228.68,10.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1738163401515,10.06613276,228.83,228.74,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738163401711,0.0318594,228.78,228.74,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738163401919,0.0318594,228.78,228.73,0.02792196]
["bitfinex-derivatives","SOLF0:USTF0",1738163402111,0.0318594,228.78,228.77,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738163403112,2.8838,228.9,228.74,10.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1738163403712,4.371,228.86,228.74,10.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1738163403910,4.371,228.86,228.81,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738163404114,4.371,228.86,228.74,10.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1738163404311,4.39945942,228.86,228.81,0.02905932]
["bitfinex-derivatives","SOLF0:USTF0",1738163404716,4.3714,228.84,228.81,0.02905932]
["bitfinex-derivatives","SOLF0:USTF0",1738163405118,0.02845942,228.86,228.81,0.02905932]
["bitfinex-derivatives","SOLF0:USTF0",1738163405320,4.3714,228.84,228.81,0.02905932]
["bitfinex-derivatives","SOLF0:USTF0",1738163405512,0.02845942,228.86,228.81,10.09519208]
["bitfinex-derivatives","SOLF0:USTF0",1738163406215,0.02845942,228.86,228.85,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738163406513,10.06613276,228.98,228.84,10.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1738163407014,10.06613276,229.01,228.84,10.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1738163407320,4.3689,228.97,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738163407618,0.02825164,228.95,228.9,0.02991681]
["bitfinex-derivatives","SOLF0:USTF0",1738163408216,0.02825164,228.95,228.91,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738163408421,0.02825164,228.95,228.9,0.02991681]
["bitfinex-derivatives","SOLF0:USTF0",1738163408712,0.02825164,228.95,228.9,10.09604957]
["bitfinex-derivatives","SOLF0:USTF0",1738163408913,0.02825164,228.95,228.94,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738163409116,11.41543276,229.04,228.9,10.09604957]
["bitfinex-derivatives","SOLF0:USTF0",1738163409117,2.8194,229.09,228.93,10.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1738163409317,4.3668,229.08,228.96,10.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1738163409517,2.8194,229.09,228.96,10.06613276]
["bitfinex-derivatives","SOLF0:USTF0",1738163409819,4.3672,229.06,228.98,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738163410018,4.3672,229.06,228.95,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738163410019,10.06613276,229.07,228.95,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738163410222,0.02845525,229.04,229.0,0.02851057]
["bitfinex-derivatives","SOLF0:USTF0",1738163410922,4.3679,229.02,229.0,0.02851057]
["bitfinex-derivatives","SOLF0:USTF0",1738163411111,0.02845525,229.04,229.0,0.02851057]
["bitfinex-derivatives","SOLF0:USTF0",1738163411318,16.10965869,229.03,229.0,0.02851057]
["bitfinex-derivatives","SOLF0:USTF0",1738163411618,16.10965869,229.03,228.88,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1738163411814,17.50485869,229.03,228.88,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1738163412413,16.10965869,228.99,228.88,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1738163412818,4.40113931,228.96,228.91,0.02853142]
["bitfinex-derivatives","SOLF0:USTF0",1738163414021,0.03203931,228.96,228.91,0.02853142]
["bitfinex-derivatives","SOLF0:USTF0",1738163415623,0.03203931,228.96,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738163415824,0.03203931,228.96,228.91,0.02853142]
["bitfinex-derivatives","SOLF0:USTF0",1738163417227,4.40113931,228.96,228.92,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738163417430,0.03203931,228.96,228.91,0.02853142]
["bitfinex-derivatives","SOLF0:USTF0",1738163417927,0.03203931,228.96,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738163420221,0.03203931,228.96,228.91,0.02853142]
["bitfinex-derivatives","SOLF0:USTF0",1738163420222,1.4762,229.08,229.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738163420519,3.0,229.18,228.95,16.10965869]
["bitfinex-derivatives","SOLF0:USTF0",1738163420724,4.3664,229.1,228.95,16.10965869]
["bitfinex-derivatives","SOLF0:USTF0",1738163420926,4.3664,229.1,229.05,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738163421525,4.3943447,229.1,229.05,4.39925386]
["bitfinex-derivatives","SOLF0:USTF0",1738163422127,0.0279447,229.1,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738163422428,0.0279447,229.1,229.05,0.03205386]
["bitfinex-derivatives","SOLF0:USTF0",1738163422622,0.0279447,229.1,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738163422821,0.0279447,229.1,229.05,0.03205386]
["bitfinex-derivatives","SOLF0:USTF0",1738163424431,0.0279447,229.1,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738163424828,0.0279447,229.1,229.05,0.03205386]
["bitfinex-derivatives","SOLF0:USTF0",1738163425029,4.3943447,229.1,229.05,4.39925386]
["bitfinex-derivatives","SOLF0:USTF0",1738163425630,0.0279447,229.1,229.06,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738163426726,0.0279447,229.1,229.05,0.03205386]
["bitfinex-derivatives","SOLF0:USTF0",1738163427329,0.0279447,229.1,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738163427827,0.0279447,229.1,229.05,0.03205386]
["bitfinex-derivatives","SOLF0:USTF0",1738163428030,0.0279447,229.1,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738163428227,0.0279447,229.1,229.05,0.03205386]
["bitfinex-derivatives","SOLF0:USTF0",1738163428936,4.3944447,229.1,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738163429235,4.3944447,229.1,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738163431234,0.0279447,229.1,229.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738163431835,0.0279447,229.1,229.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738163432228,0.0279447,229.1,229.05,0.03205386]
["bitfinex-derivatives","SOLF0:USTF0",1738163433435,0.0279447,229.1,229.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738163433937,0.0279447,229.1,229.05,0.03205386]
["bitfinex-derivatives","SOLF0:USTF0",1738163436132,0.0279447,229.1,229.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738163437336,0.0279447,229.1,229.06,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738163437535,0.0279447,229.1,229.05,0.03205386]
["bitfinex-derivatives","SOLF0:USTF0",1738163438534,0.0279447,229.1,229.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738163439731,25.20878,229.2,229.17,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738163439936,20.84428,229.2,229.14,10.06226062]
["bitfinex-derivatives","SOLF0:USTF0",1738163440237,20.84428,229.2,229.17,10.06226062]
["bitfinex-derivatives","SOLF0:USTF0",1738163440441,10.06226062,229.33,229.17,10.06226062]
["bitfinex-derivatives","SOLF0:USTF0",1738163440740,4.3267,229.34,229.21,10.06226062]
["bitfinex-derivatives","SOLF0:USTF0",1738163440928,0.03184833,229.27,229.26,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738163441340,10.06226062,229.39,229.24,10.06226062]
["bitfinex-derivatives","SOLF0:USTF0",1738163441637,0.03005224,229.29,229.24,10.09144749]
["bitfinex-derivatives","SOLF0:USTF0",1738163441943,4.3618,229.35,229.24,10.06226062]
["bitfinex-derivatives","SOLF0:USTF0",1738163442137,4.3606,229.41,229.27,10.06226062]
["bitfinex-derivatives","SOLF0:USTF0",1738163442331,4.3606,229.41,229.3,10.06226062]
["bitfinex-derivatives","SOLF0:USTF0",1738163442535,0.03272806,229.36,229.31,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738163442838,0.03272806,229.36,229.33,0.02981554]
["bitfinex-derivatives","SOLF0:USTF0",1738163443240,0.03272806,229.36,229.34,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738163443829,12.94526062,229.45,229.33,0.02981554]
["bitfinex-derivatives","SOLF0:USTF0",1738163443830,4.3601,229.44,229.36,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738163444032,10.06226062,229.48,229.33,10.09207616]
["bitfinex-derivatives","SOLF0:USTF0",1738163444236,10.06226062,229.48,229.36,10.06226062]
["bitfinex-derivatives","SOLF0:USTF0",1738163444635,16.05108711,229.53,229.4,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738163444839,16.05108711,229.53,229.34,16.05108711]
["bitfinex-derivatives","SOLF0:USTF0",1738163445045,1.4023,229.55,229.34,16.05108711]
["bitfinex-derivatives","SOLF0:USTF0",1738163445235,0.0315099,229.49,229.44,0.03118153]
["bitfinex-derivatives","SOLF0:USTF0",1738163445837,0.0315099,229.49,229.46,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738163446136,0.0315099,229.49,229.44,0.03118153]
["bitfinex-derivatives","SOLF0:USTF0",1738163447040,4.3592,229.48,229.44,0.03118153]
["bitfinex-derivatives","SOLF0:USTF0",1738163447435,0.0315099,229.49,229.44,0.03118153]
["bitfinex-derivatives","SOLF0:USTF0",1738163448637,0.0315099,229.49,229.46,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738163449839,16.05108711,229.73,229.47,19.05108711]
["bitfinex-derivatives","SOLF0:USTF0",1738163450040,1.4135,229.72,229.56,16.05108711]
["bitfinex-derivatives","SOLF0:USTF0",1738163450244,16.05108711,229.81,229.6,16.05108711]
["bitfinex-derivatives","SOLF0:USTF0",1738163450442,1.3992,229.8,229.6,16.05108711]
["bitfinex-derivatives","SOLF0:USTF0",1738163450645,16.05108711,229.77,229.58,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738163451241,0.03338946,229.7,229.65,0.02862406]
["bitfinex-derivatives","SOLF0:USTF0",1738163451645,4.3556,229.67,229.65,0.02862406]
["bitfinex-derivatives","SOLF0:USTF0",1738163452044,4.2384,229.69,229.57,16.05108711]
["bitfinex-derivatives","SOLF0:USTF0",1738163452347,4.2384,229.69,229.58,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738163452549,4.2384,229.69,229.53,16.05108711]
["bitfinex-derivatives","SOLF0:USTF0",1738163452739,4.3563,229.64,229.55,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738163452936,4.2384,229.69,229.53,16.05108711]
["bitfinex-derivatives","SOLF0:USTF0",1738163453446,0.03036603,229.62,229.57,0.03114259]
["bitfinex-derivatives","SOLF0:USTF0",1738163454048,0.03036603,229.62,229.58,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738163455450,0.03036603,229.62,229.57,0.03114259]
["bitfinex-derivatives","SOLF0:USTF0",1738163457053,4.3571,229.59,229.57,0.03114259]
["bitfinex-derivatives","SOLF0:USTF0",1738163457552,4.3583,229.53,229.45,16.05108711]
["bitfinex-derivatives","SOLF0:USTF0",1738163457741,1.416,229.58,229.48,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738163457947,1.3419,229.57,229.45,16.05108711]
["bitfinex-derivatives","SOLF0:USTF0",1738163458141,1.416,229.58,229.45,16.05108711]
["bitfinex-derivatives","SOLF0:USTF0",1738163458341,1.416,229.58,229.5,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738163459046,0.03120813,229.56,229.52,0.03236942]
["bitfinex-derivatives","SOLF0:USTF0",1738163459552,0.03120813,229.56,229.41,16.05108711]
["bitfinex-derivatives","SOLF0:USTF0",1738163460048,1.416,229.58,229.45,16.05108711]
["bitfinex-derivatives","SOLF0:USTF0",1738163460448,1.416,229.58,229.41,16.05108711]
["bitfinex-derivatives","SOLF0:USTF0",1738163461151,0.02935913,229.52,229.47,0.0322051]
["bitfinex-derivatives","SOLF0:USTF0",1738163461349,0.02935913,229.52,229.49,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738163461551,0.02935913,229.52,229.47,0.0322051]
["bitfinex-derivatives","SOLF0:USTF0",1738163461750,0.02935913,229.52,229.48,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738163461952,0.02935913,229.52,229.47,0.0322051]
["bitfinex-derivatives","SOLF0:USTF0",1738163462948,5.913e-05,229.52,229.49,16.05108711]
["bitfinex-derivatives","SOLF0:USTF0",1738163463147,5.913e-05,229.52,229.51,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738163465150,4.357,229.6,229.5,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738163465350,4.357,229.6,229.55,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738163465955,4.3571,229.59,229.55,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738163466253,1.3975,229.66,229.5,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738163466455,1.3975,229.66,229.55,0.03166531]
["bitfinex-derivatives","SOLF0:USTF0",1738163466646,0.03043164,229.59,229.55,0.03166531]
["bitfinex-derivatives","SOLF0:USTF0",1738163468249,0.03043164,229.59,229.55,4.38946531]
["bitfinex-derivatives","SOLF0:USTF0",1738163468451,0.03043164,229.59,229.55,0.03166531]
["bitfinex-derivatives","SOLF0:USTF0",1738163469757,0.03043164,229.59,229.56,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738163469957,0.03043164,229.59,229.55,0.03166531]
["bitfinex-derivatives","SOLF0:USTF0",1738163472056,4.3576,229.56,229.55,0.03166531]
["bitfinex-derivatives","SOLF0:USTF0",1738163475854,4.3574,229.58,229.55,0.03166531]
["bitfinex-derivatives","SOLF0:USTF0",1738163476061,0.03043164,229.59,229.55,0.03166531]
["bitfinex-derivatives","SOLF0:USTF0",1738163477564,0.03043164,229.59,229.58,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738163479356,0.03043164,229.59,229.56,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738163479865,0.03043164,229.59,229.55,0.03166531]
["bitfinex-derivatives","SOLF0:USTF0",1738163480163,4.38763164,229.59,229.55,0.03166531]
["bitfinex-derivatives","SOLF0:USTF0",1738163480364,0.03043164,229.59,229.55,0.03166531]
["bitfinex-derivatives","SOLF0:USTF0",1738163481060,4.3573,229.58,229.55,0.03166531]
["bitfinex-derivatives","SOLF0:USTF0",1738163481661,4.3575,229.57,229.55,0.03166531]
["bitfinex-derivatives","SOLF0:USTF0",1738163482064,0.03043164,229.59,229.55,0.03166531]
["bitfinex-derivatives","SOLF0:USTF0",1738163482262,4.3576,229.56,229.55,0.03166531]
["bitfinex-derivatives","SOLF0:USTF0",1738163483065,16.05108711,229.57,229.43,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1738163483371,16.05108711,229.65,229.48,16.05108711]
["bitfinex-derivatives","SOLF0:USTF0",1738163483666,4.3563,229.63,229.48,16.05108711]
["bitfinex-derivatives","SOLF0:USTF0",1738163483868,4.3563,229.63,229.49,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1738163484167,4.3574,229.58,229.49,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738163484372,0.03105907,229.58,229.54,0.02901649]
["bitfinex-derivatives","SOLF0:USTF0",1738163485376,0.03105907,229.58,229.56,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738163485678,0.03105907,229.58,229.54,0.02901649]
["bitfinex-derivatives","SOLF0:USTF0",1738163487178,0.03105907,229.58,229.57,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738163487783,10.0188613,229.68,229.54,0.02901649]
["bitfinex-derivatives","SOLF0:USTF0",1738163488078,10.0188613,229.71,229.56,10.0188613]
["bitfinex-derivatives","SOLF0:USTF0",1738163488279,4.3554,229.68,229.56,10.0188613]
["bitfinex-derivatives","SOLF0:USTF0",1738163488475,10.0188613,229.71,229.66,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738163488678,4.2321,229.78,229.59,10.0188613]
["bitfinex-derivatives","SOLF0:USTF0",1738163488679,10.0188613,229.74,229.59,10.0188613]
["bitfinex-derivatives","SOLF0:USTF0",1738163488879,4.3542,229.75,229.62,10.0188613]
["bitfinex-derivatives","SOLF0:USTF0",1738163489085,4.3542,229.75,229.7,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738163489382,4.3542,229.75,229.64,0.03100024]
["bitfinex-derivatives","SOLF0:USTF0",1738163489383,0.03075163,229.71,229.62,10.0188613]
["bitfinex-derivatives","SOLF0:USTF0",1738163489581,0.03075163,229.71,229.7,0.02991777]
["bitfinex-derivatives","SOLF0:USTF0",1738163489776,0.03075163,229.71,229.67,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738163489978,0.03075163,229.71,229.68,0.02857825]
["bitfinex-derivatives","SOLF0:USTF0",1738163491278,4.3552,229.69,229.68,0.02857825]
["bitfinex-derivatives","SOLF0:USTF0",1738163491782,0.03075163,229.71,229.68,0.02857825]
["bitfinex-derivatives","SOLF0:USTF0",1738163492380,4.3552,229.69,229.68,0.02857825]
["bitfinex-derivatives","SOLF0:USTF0",1738163493581,0.03075163,229.71,229.54,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738163493781,16.01998208,229.71,229.54,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738163494177,16.01998208,229.71,229.58,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738163494178,4.3564,229.63,229.58,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738163494579,16.01998208,229.71,229.54,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738163494781,0.02757494,229.63,229.58,0.02910432]
["bitfinex-derivatives","SOLF0:USTF0",1738163495176,4.3573,229.58,229.51,9.85495569]
["bitfinex-derivatives","SOLF0:USTF0",1738163495381,0.0312191,229.63,229.58,0.0292582]
["bitfinex-derivatives","SOLF0:USTF0",1738163495581,2.8914,229.66,229.55,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738163495780,4.3571,229.59,229.58,0.02784586]
["bitfinex-derivatives","SOLF0:USTF0",1738163496484,4.3576,229.57,229.52,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738163496686,2.8914,229.66,229.5,182.50310953]
["bitfinex-derivatives","SOLF0:USTF0",1738163496886,2.8914,229.66,229.51,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738163497288,16.01998208,229.63,229.51,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738163497683,0.03037839,229.59,229.55,0.03030865]
["bitfinex-derivatives","SOLF0:USTF0",1738163498283,4.3577,229.56,229.55,0.03030865]
["bitfinex-derivatives","SOLF0:USTF0",1738163502989,0.03037839,229.59,229.55,0.03030865]
["bitfinex-derivatives","SOLF0:USTF0",1738163503392,4.3573,229.58,229.55,0.03030865]
["bitfinex-derivatives","SOLF0:USTF0",1738163504287,4.3575,229.57,229.55,0.03030865]
["bitfinex-derivatives","SOLF0:USTF0",1738163504490,0.03037839,229.59,229.55,0.03030865]
["bitfinex-derivatives","SOLF0:USTF0",1738163505091,4.3576,229.56,229.55,0.03030865]
["bitfinex-derivatives","SOLF0:USTF0",1738163505593,16.05036047,229.59,229.4,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738163505791,16.01998208,229.59,229.4,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738163506093,4.3583,229.53,229.48,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738163506490,4.3583,229.53,229.4,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1738163506694,4.39095668,229.53,229.49,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738163506893,4.3585,229.52,229.48,0.02915911]
["bitfinex-derivatives","SOLF0:USTF0",1738163507093,4.3585,229.52,229.48,4.38815911]
["bitfinex-derivatives","SOLF0:USTF0",1738163507290,16.01998208,229.51,229.48,0.02915911]
["bitfinex-derivatives","SOLF0:USTF0",1738163507594,5.668e-05,229.53,229.47,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163507791,5.668e-05,229.53,229.52,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738163507998,4.3572,229.59,229.48,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738163508187,16.01998208,229.63,229.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738163508388,16.01998208,229.63,229.48,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738163508798,0.02885182,229.58,229.53,0.0295568]
["bitfinex-derivatives","SOLF0:USTF0",1738163510699,4.358,229.54,229.53,0.0295568]
["bitfinex-derivatives","SOLF0:USTF0",1738163511597,16.01998208,229.55,229.4,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738163511900,16.01998208,229.55,229.35,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163512097,4.3603,229.43,229.31,18.80208208]
["bitfinex-derivatives","SOLF0:USTF0",1738163512402,16.01998208,229.5,229.36,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738163512797,0.02959788,229.45,229.41,0.02978564]
["bitfinex-derivatives","SOLF0:USTF0",1738163513198,4.3603,229.42,229.41,0.02978564]
["bitfinex-derivatives","SOLF0:USTF0",1738163516599,4.3603,229.42,229.41,8.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738163516998,4.3603,229.42,229.31,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738163516999,16.01998208,229.42,229.2,9.09830129]
["bitfinex-derivatives","SOLF0:USTF0",1738163517195,4.3619,229.34,229.22,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1738163517395,4.3619,229.34,229.22,12.62113974]
["bitfinex-derivatives","SOLF0:USTF0",1738163517904,4.3622,229.32,229.22,12.62113974]
["bitfinex-derivatives","SOLF0:USTF0",1738163518103,16.01998208,229.42,229.22,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1738163518307,0.03209084,229.3,229.26,0.03244252]
["bitfinex-derivatives","SOLF0:USTF0",1738163518501,4.3623,229.32,229.22,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738163518805,0.0321605,229.3,229.26,0.0306343]
["bitfinex-derivatives","SOLF0:USTF0",1738163519000,0.0321605,229.3,229.29,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738163519506,4.3609,229.39,229.26,0.0306343]
["bitfinex-derivatives","SOLF0:USTF0",1738163519701,4.3609,229.39,229.22,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1738163519897,4.2118,229.44,229.29,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163520104,4.3606,229.41,229.29,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163520708,0.03125666,229.37,229.33,0.03155075]
["bitfinex-derivatives","SOLF0:USTF0",1738163522002,4.3618,229.34,229.33,0.03155075]
["bitfinex-derivatives","SOLF0:USTF0",1738163522701,4.3618,229.34,229.33,5.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738163522908,20.38178208,229.34,229.33,5.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738163523106,16.01998208,229.34,229.17,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163523406,16.01998208,229.34,229.15,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738163523705,4.3642,229.22,229.15,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738163523906,16.01998208,229.3,229.15,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738163524096,2.81,229.33,229.15,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738163524298,0.02855341,229.25,229.21,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738163524697,0.02855341,229.25,229.21,4.39393825]
["bitfinex-derivatives","SOLF0:USTF0",1738163524998,4.39215341,229.25,229.21,0.02983825]
["bitfinex-derivatives","SOLF0:USTF0",1738163525605,0.02855341,229.25,229.21,0.02983825]
["bitfinex-derivatives","SOLF0:USTF0",1738163526202,4.3641,229.22,229.21,0.02983825]
["bitfinex-derivatives","SOLF0:USTF0",1738163529008,16.01998208,229.23,229.1,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738163529311,16.01998208,229.23,229.03,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738163529512,1.4099,229.22,229.03,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738163530104,0.02802438,229.15,229.03,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738163530608,4.3658,229.13,229.08,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738163530999,4.3658,229.13,229.03,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738163531206,16.01998208,229.19,229.03,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738163531404,4.3662,229.11,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738163531605,0.0305522,229.13,229.03,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738163531909,4.3662,229.12,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738163532102,0.0305522,229.13,229.03,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738163532904,0.0305522,229.13,229.06,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163533310,0.0305522,229.13,229.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738163533507,16.01998208,229.28,229.1,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163533812,45.83367856,229.34,229.14,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163533813,4.3635,229.26,229.14,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163534111,1.3429,229.31,229.15,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738163534312,4.3635,229.26,229.19,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738163534513,1.3429,229.31,229.15,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738163534715,0.02905383,229.25,229.2,0.02928866]
["bitfinex-derivatives","SOLF0:USTF0",1738163535411,16.04903591,229.25,229.2,0.02928866]
["bitfinex-derivatives","SOLF0:USTF0",1738163535614,16.01998208,229.21,229.03,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1738163536109,4.366,229.12,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738163536313,2.8115,229.2,229.03,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1738163536818,0.0325693,229.14,229.03,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738163537513,0.0325693,229.14,229.04,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738163537914,4.3664,229.1,229.03,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738163538115,0.0325693,229.14,229.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738163538306,16.01998208,229.17,229.03,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738163538511,0.0326669,229.13,229.03,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738163538710,0.0326669,229.13,229.03,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1738163539019,16.05264898,229.13,228.94,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163539205,16.05264898,229.13,228.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738163539206,16.01998208,229.09,228.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738163539408,4.3673,229.06,228.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738163539707,0.02893084,229.05,228.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738163540010,0.02893084,229.05,228.92,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738163540315,16.04891292,229.05,228.9,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738163540712,16.01998208,229.05,228.9,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738163541210,0.03057789,229.0,228.9,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738163541414,4.3689,228.97,228.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738163542213,4.3693,228.95,228.88,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738163542421,0.03057789,229.0,228.87,20.77955925]
["bitfinex-derivatives","SOLF0:USTF0",1738163542422,0.03057789,229.0,228.87,9.81021087]
["bitfinex-derivatives","SOLF0:USTF0",1738163542612,16.01998208,229.01,228.87,9.81021087]
["bitfinex-derivatives","SOLF0:USTF0",1738163542915,0.03087852,228.96,228.87,9.81021087]
["bitfinex-derivatives","SOLF0:USTF0",1738163543114,0.03087852,228.96,228.83,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738163543316,0.03087852,228.96,228.91,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738163543517,0.03087852,228.96,228.83,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738163543915,4.3694,228.95,228.83,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738163544108,0.03087852,228.96,228.83,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738163544314,16.01998208,229.01,228.83,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738163544617,0.03256781,228.92,228.83,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738163544918,4.3692,228.96,228.9,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738163545118,3.02,229.03,228.89,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163545513,3.02,229.03,228.85,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163545708,16.01998208,229.01,228.83,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738163545914,3.02,229.03,228.85,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163546111,0.03021156,228.94,228.9,0.02879474]
["bitfinex-derivatives","SOLF0:USTF0",1738163546515,3.02,229.03,228.9,0.02879474]
["bitfinex-derivatives","SOLF0:USTF0",1738163546516,4.3687,228.98,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738163546716,0.03017577,228.94,228.9,0.02879474]
["bitfinex-derivatives","SOLF0:USTF0",1738163546916,0.03017577,228.94,228.85,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163547111,3.02,229.03,228.9,0.03065385]
["bitfinex-derivatives","SOLF0:USTF0",1738163547312,0.02806889,228.92,228.9,0.03065385]
["bitfinex-derivatives","SOLF0:USTF0",1738163547616,4.3685,229.0,228.94,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738163547817,3.02,229.03,228.94,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738163548019,4.3693,228.95,228.89,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738163548319,3.02,229.03,228.9,0.03239843]
["bitfinex-derivatives","SOLF0:USTF0",1738163548520,0.02929341,228.94,228.9,0.03239843]
["bitfinex-derivatives","SOLF0:USTF0",1738163548719,16.01998208,229.05,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738163548921,1.4737,229.07,228.93,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163549121,32.85509218,229.18,228.97,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163549322,4.367,229.07,228.97,16.05329024]
["bitfinex-derivatives","SOLF0:USTF0",1738163549522,4.3645,229.17,228.91,17.35978208]
["bitfinex-derivatives","SOLF0:USTF0",1738163549724,4.3645,229.17,228.95,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163550028,20.38448208,229.17,228.95,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163550323,0.03306719,229.06,229.02,0.03206419]
["bitfinex-derivatives","SOLF0:USTF0",1738163550724,20.38448208,229.17,228.95,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163550923,0.03129222,229.06,229.04,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738163551322,20.38448208,229.17,229.04,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738163551526,0.02800482,229.07,229.04,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738163551725,20.38448208,229.17,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738163552027,0.03032919,229.08,229.03,0.02930844]
["bitfinex-derivatives","SOLF0:USTF0",1738163552228,0.03032919,229.08,228.95,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163552524,0.03032919,229.08,229.03,0.03267817]
["bitfinex-derivatives","SOLF0:USTF0",1738163552925,4.3675,229.04,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738163553129,0.02936459,229.08,229.03,0.03020456]
["bitfinex-derivatives","SOLF0:USTF0",1738163553418,16.01998208,229.13,228.95,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163553624,0.03162791,229.08,229.03,0.02878055]
["bitfinex-derivatives","SOLF0:USTF0",1738163554015,4.3673,229.06,229.03,0.02878055]
["bitfinex-derivatives","SOLF0:USTF0",1738163554220,0.03162791,229.08,229.03,0.02878055]
["bitfinex-derivatives","SOLF0:USTF0",1738163557027,0.03162791,229.08,229.03,4.39628055]
["bitfinex-derivatives","SOLF0:USTF0",1738163557028,4.39852791,229.08,229.03,4.39628055]
["bitfinex-derivatives","SOLF0:USTF0",1738163557335,0.03162791,229.08,229.03,0.02878055]
["bitfinex-derivatives","SOLF0:USTF0",1738163557536,16.01998208,229.21,229.03,16.04876263]
["bitfinex-derivatives","SOLF0:USTF0",1738163557730,1.4662,229.2,229.03,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163557941,1.4662,229.2,228.99,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163558244,16.01998208,229.17,228.99,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163558730,0.02968644,229.1,229.06,0.03269761]
["bitfinex-derivatives","SOLF0:USTF0",1738163558936,0.02968644,229.1,229.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738163559535,0.02968644,229.1,229.06,0.03269761]
["bitfinex-derivatives","SOLF0:USTF0",1738163559536,4.39608644,229.1,229.06,4.39979761]
["bitfinex-derivatives","SOLF0:USTF0",1738163559738,0.02968644,229.1,229.06,0.03269761]
["bitfinex-derivatives","SOLF0:USTF0",1738163559928,0.02968644,229.1,228.93,9.81021087]
["bitfinex-derivatives","SOLF0:USTF0",1738163560131,4.3673,229.06,228.93,9.81021087]
["bitfinex-derivatives","SOLF0:USTF0",1738163560333,1.4265,229.11,228.95,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163560737,17.48618208,229.2,228.99,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163560935,16.01998208,229.16,228.95,16.01998208]
["bitfinex-derivatives","SOLF0:USTF0",1738163561241,4.3668,229.08,229.07,0.02819973]
["bitfinex-derivatives","SOLF0:USTF0",1738163561737,16.0510112,229.12,228.96,14.17911087]
["bitfinex-derivatives","SOLF0:USTF0",1738163561935,1.4453,229.11,228.97,9.81021087]
["bitfinex-derivatives","SOLF0:USTF0",1738163562337,1.4453,229.11,228.94,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738163562736,4.3681,229.01,228.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738163562938,0.0278182,229.05,229.0,0.03174455]
["bitfinex-derivatives","SOLF0:USTF0",1738163563435,0.02952339,229.05,229.0,0.02843341]
["bitfinex-derivatives","SOLF0:USTF0",1738163564742,4.3681,229.01,229.0,0.02843341]
["bitfinex-derivatives","SOLF0:USTF0",1738163568344,4.3681,229.01,229.0,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738163569343,0.02952339,229.05,229.0,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738163569839,4.3681,229.01,229.0,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738163575040,4.3679,229.03,229.0,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738163575245,0.02952339,229.05,229.0,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738163575841,16.04950547,229.05,229.0,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738163576441,4.3681,229.01,229.0,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738163579350,20.38808208,229.01,229.0,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738163579649,4.3694,228.95,228.83,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738163579848,16.01998208,229.01,228.83,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738163580244,4.3695,228.94,228.89,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738163580448,1.349,229.0,228.83,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738163580648,0.02966011,228.94,228.83,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738163580949,0.02966011,228.94,228.9,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738163581150,0.00560872,228.94,228.83,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738163581745,0.00560872,228.94,228.9,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738163582149,0.00560872,228.94,228.83,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738163582351,0.00560872,228.94,228.9,0.02868887]
["bitfinex-derivatives","SOLF0:USTF0",1738163583854,4.3679,229.02,228.98,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738163584355,10.07878998,229.02,228.92,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1738163584555,4.3686,228.99,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738163584855,19.85686123,228.98,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738163585155,19.85686123,228.97,228.95,4.39758581]
["bitfinex-derivatives","SOLF0:USTF0",1738163585355,6.57380997,228.96,228.95,4.39758581]
["bitfinex-derivatives","SOLF0:USTF0",1738163585549,10.41245525,228.98,228.97,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738163585749,10.41245525,228.98,228.95,0.02838581]
["bitfinex-derivatives","SOLF0:USTF0",1738163586156,8.37369048,228.97,228.95,0.02838581]
["bitfinex-derivatives","SOLF0:USTF0",1738163586552,4.00479048,228.97,228.95,0.02838581]
["bitfinex-derivatives","SOLF0:USTF0",1738163586749,4.3691,228.96,228.95,0.02838581]
["bitfinex-derivatives","SOLF0:USTF0",1738163586954,4.00479048,228.96,228.95,0.02838581]
["bitfinex-derivatives","SOLF0:USTF0",1738163587354,4.00479048,228.96,228.95,4.39758581]
["bitfinex-derivatives","SOLF0:USTF0",1738163587757,4.00479048,228.96,228.95,0.02838581]
["bitfinex-derivatives","SOLF0:USTF0",1738163587957,0.02862449,228.99,228.95,0.02838581]
["bitfinex-derivatives","SOLF0:USTF0",1738163588256,3.28836884,228.98,228.95,0.02838581]
["bitfinex-derivatives","SOLF0:USTF0",1738163588455,4.3689,228.97,228.95,0.02838581]
["bitfinex-derivatives","SOLF0:USTF0",1738163588651,0.02862449,228.99,228.95,0.02838581]
["bitfinex-derivatives","SOLF0:USTF0",1738163588848,3.91247433,228.98,228.95,0.02838581]
["bitfinex-derivatives","SOLF0:USTF0",1738163589455,0.02862449,228.99,228.95,0.02838581]
["bitfinex-derivatives","SOLF0:USTF0",1738163589655,0.02862449,228.99,228.96,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738163589854,0.02862449,228.99,228.95,0.02838581]
["bitfinex-derivatives","SOLF0:USTF0",1738163591650,4.3687,228.98,228.95,0.02838581]
["bitfinex-derivatives","SOLF0:USTF0",1738163591855,0.02862449,228.99,228.95,0.02838581]
["bitfinex-derivatives","SOLF0:USTF0",1738163592556,0.02862449,228.99,228.98,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738163593061,3.85857219,229.04,228.99,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738163593258,3.85857219,229.04,228.97,10.07878998]
["bitfinex-derivatives","SOLF0:USTF0",1738163593461,11.52408998,229.11,228.97,10.07878998]
["bitfinex-derivatives","SOLF0:USTF0",1738163593655,4.3668,229.08,229.01,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738163593857,11.52408998,229.11,228.97,10.07878998]
["bitfinex-derivatives","SOLF0:USTF0",1738163594159,0.02828716,229.06,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163594759,0.02828716,229.06,229.04,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738163594962,0.02828716,229.06,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163595461,0.02828716,229.06,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738163595661,0.02828716,229.06,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163595857,4.39558716,229.06,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163596064,0.02828716,229.06,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163596963,4.39558716,229.06,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163597362,0.02828716,229.06,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163598059,4.39548716,229.06,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163598260,4.39548716,229.06,229.02,4.39596357]
["bitfinex-derivatives","SOLF0:USTF0",1738163598462,0.02828716,229.06,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163598660,4.3677,229.03,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163598862,0.02828716,229.06,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163599664,4.39558716,229.06,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738163600463,4.39558716,229.06,229.02,4.39606357]
["bitfinex-derivatives","SOLF0:USTF0",1738163601061,0.02828716,229.06,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738163602362,4.39538716,229.06,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738163602956,0.02828716,229.06,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738163610775,0.02828716,229.06,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163611372,0.02828716,229.06,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738163612165,8.716e-05,229.06,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738163619871,8.716e-05,229.06,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163620071,4.36728716,229.06,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163620273,8.716e-05,229.06,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163620474,8.716e-05,229.06,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738163621077,3.24656867,229.06,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163621276,4.36738716,229.06,229.02,4.39606357]
["bitfinex-derivatives","SOLF0:USTF0",1738163621677,8.716e-05,229.06,229.02,4.39606357]
["bitfinex-derivatives","SOLF0:USTF0",1738163622274,7.61571798,229.05,229.02,4.39606357]
["bitfinex-derivatives","SOLF0:USTF0",1738163622477,8.716e-05,229.06,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163622678,8.44717443,229.05,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163622884,7.61661324,229.04,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163623080,3.24891324,229.03,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163623381,7.61661324,229.03,229.02,0.02816357]
["bitfinex-derivatives","SOLF0:USTF0",1738163624683,4.3679,229.02,228.98,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738163624884,1.45788716,229.06,228.93,10.07878998]
["bitfinex-derivatives","SOLF0:USTF0",1738163625183,4.3687,228.98,228.89,10.07878998]
["bitfinex-derivatives","SOLF0:USTF0",1738163625787,0.03004135,228.96,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163626080,3.25166519,228.95,228.91,4.39913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163626281,0.03004135,228.96,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163626480,0.03004135,228.96,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738163626784,3.28196624,228.96,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738163627291,3.28291432,228.96,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738163627491,0.03004135,228.96,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738163627895,3.28272068,228.96,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738163628387,3.28272068,228.96,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163628388,0.03004135,228.96,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738163628696,0.03004135,228.96,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163628886,0.03004135,228.96,228.92,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738163629494,4.39924135,228.96,228.91,4.39913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163629792,0.03004135,228.96,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163630193,0.03004135,228.96,228.92,10.07878998]
["bitfinex-derivatives","SOLF0:USTF0",1738163630791,0.03004135,228.96,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738163631493,0.03004135,228.96,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163632195,0.03004135,228.96,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738163632696,0.03004135,228.96,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738163633294,0.03004135,228.96,228.93,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738163633495,0.03004135,228.96,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163633695,3.20905301,228.95,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163633890,4.3693,228.95,228.91,4.39893376]
["bitfinex-derivatives","SOLF0:USTF0",1738163634196,0.03004135,228.96,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163634498,3.20952592,228.95,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163634790,0.03004135,228.96,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163634993,3.2089837,228.95,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163635193,4.39914135,228.96,228.92,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738163635389,3.20898258,228.95,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163635593,0.03004135,228.96,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163635795,3.20864174,228.95,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163636099,4.3694,228.95,228.91,4.39913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163636898,0.03004135,228.96,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163637599,3.20789734,228.95,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163637801,0.03004135,228.96,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163639000,0.03004135,228.96,228.92,10.07878998]
["bitfinex-derivatives","SOLF0:USTF0",1738163639201,0.03004135,228.96,228.95,14.44798998]
["bitfinex-derivatives","SOLF0:USTF0",1738163639500,0.03004135,228.96,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738163639693,0.03004135,228.96,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163639897,0.03004135,228.96,228.93,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738163640095,3.20733728,228.95,228.93,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738163640300,4.39914135,228.96,228.92,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738163640600,3.20740296,228.95,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163640796,3.87120052,228.95,228.91,0.02913376]
["bitfinex-derivatives","SOLF0:USTF0",1738163641104,3.87120052,228.95,228.92,10.07878998]
["bitfinex-derivatives","SOLF0:USTF0",1738163641298,0.03004135,228.96,228.92,10.07878998]
["bitfinex-derivatives","SOLF0:USTF0",1738163641601,0.03004135,228.96,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738163642697,0.03004135,228.96,228.92,10.07878998]
["bitfinex-derivatives","SOLF0:USTF0",1738163643405,0.03004135,228.96,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738163644708,0.03004135,228.96,228.95,10.81426716]
["bitfinex-derivatives","SOLF0:USTF0",1738163647208,4.135e-05,228.96,228.95,10.81426716]
["bitfinex-derivatives","SOLF0:USTF0",1738163647410,3.1982178,229.05,229.02,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738163647603,7.5658178,229.04,228.98,6.44506716]
["bitfinex-derivatives","SOLF0:USTF0",1738163647805,3.1982178,229.03,228.98,6.44506716]
["bitfinex-derivatives","SOLF0:USTF0",1738163648108,6.44506716,229.05,228.98,6.44506716]
["bitfinex-derivatives","SOLF0:USTF0",1738163648309,3.19811449,229.04,229.0,6.44506716]
["bitfinex-derivatives","SOLF0:USTF0",1738163648501,3.19811449,229.03,229.01,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738163648707,0.03056511,229.04,229.0,6.44506716]
["bitfinex-derivatives","SOLF0:USTF0",1738163649011,0.03056511,229.04,228.99,0.03236492]
["bitfinex-derivatives","SOLF0:USTF0",1738163649312,0.03056511,229.04,229.0,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738163649607,3.19849426,229.03,229.0,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738163649808,4.39806511,229.04,229.0,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738163650008,3.19849634,229.03,229.0,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738163650208,4.39806511,229.04,229.0,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738163650409,4.39806511,229.04,229.01,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738163650410,0.03056511,229.04,229.01,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738163650610,0.03056511,229.04,228.99,0.03236492]
["bitfinex-derivatives","SOLF0:USTF0",1738163650809,0.03056511,229.04,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738163652104,0.03056511,229.04,228.99,0.03236492]
["bitfinex-derivatives","SOLF0:USTF0",1738163652311,0.03056511,229.04,229.01,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738163652510,3.19942077,229.03,229.01,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738163652710,0.03056511,229.04,229.01,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738163653010,3.19954798,229.03,229.01,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738163653209,0.03056511,229.04,229.01,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738163653905,0.03056511,229.04,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738163654409,6.511e-05,229.04,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738163654710,4.3125,229.17,229.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738163654903,4.3125,229.17,229.05,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163654904,3.19926378,229.16,229.05,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163655109,3.19926378,229.15,229.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738163655309,11.01241,229.2,229.11,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163655511,3.19774583,229.19,229.11,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163655808,3.23016893,229.18,229.13,0.0300528]
["bitfinex-derivatives","SOLF0:USTF0",1738163656008,3.19774583,229.17,229.13,0.0300528]
["bitfinex-derivatives","SOLF0:USTF0",1738163656202,0.0324231,229.18,229.13,0.0300528]
["bitfinex-derivatives","SOLF0:USTF0",1738163656403,0.0324231,229.18,229.17,14.43084927]
["bitfinex-derivatives","SOLF0:USTF0",1738163656800,3.31e-05,229.2,229.19,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738163657202,4.2624,229.33,229.17,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163657411,3.19011305,229.32,229.21,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163657610,3.19011305,229.31,229.21,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163657811,3.19028628,229.3,229.18,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163658013,0.02903107,229.28,229.24,0.02925353]
["bitfinex-derivatives","SOLF0:USTF0",1738163658209,3.21931735,229.28,229.24,0.02925353]
["bitfinex-derivatives","SOLF0:USTF0",1738163658509,10.06584927,229.43,229.25,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163658711,4.51976831,229.42,229.28,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163658912,3.14836831,229.41,229.28,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163659107,3.14836831,229.4,229.28,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163659309,4.3611,229.38,229.31,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738163659611,7.50416535,229.38,229.31,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738163659811,0.03327527,229.37,229.32,0.02979232]
["bitfinex-derivatives","SOLF0:USTF0",1738163661209,0.03327527,229.37,229.32,4.39189232]
["bitfinex-derivatives","SOLF0:USTF0",1738163661513,0.03327527,229.37,229.32,0.02979232]
["bitfinex-derivatives","SOLF0:USTF0",1738163662611,0.03327527,229.37,229.35,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738163662909,0.03327527,229.37,229.32,0.02979232]
["bitfinex-derivatives","SOLF0:USTF0",1738163663714,4.3615,229.36,229.32,0.02979232]
["bitfinex-derivatives","SOLF0:USTF0",1738163664419,4.3616,229.35,229.32,0.02979232]
["bitfinex-derivatives","SOLF0:USTF0",1738163664618,0.03327527,229.37,229.32,0.02979232]
["bitfinex-derivatives","SOLF0:USTF0",1738163664813,10.09912454,229.37,229.22,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163665116,4.3628,229.29,229.23,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738163665717,4.363,229.28,229.22,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738163665919,4.363,229.28,229.19,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163666112,0.0293298,229.27,229.23,0.0286897]
["bitfinex-derivatives","SOLF0:USTF0",1738163666317,0.0293298,229.27,229.23,4.3925897]
["bitfinex-derivatives","SOLF0:USTF0",1738163667015,0.0293298,229.27,229.24,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738163667210,0.0293298,229.27,229.23,0.0286897]
["bitfinex-derivatives","SOLF0:USTF0",1738163668318,4.3635,229.25,229.23,0.0286897]
["bitfinex-derivatives","SOLF0:USTF0",1738163668520,0.0293298,229.27,229.23,0.0286897]
["bitfinex-derivatives","SOLF0:USTF0",1738163669121,4.3633,229.26,229.23,0.0286897]
["bitfinex-derivatives","SOLF0:USTF0",1738163669524,0.0293298,229.27,229.23,0.0286897]
["bitfinex-derivatives","SOLF0:USTF0",1738163671124,4.3637,229.24,229.23,0.0286897]
["bitfinex-derivatives","SOLF0:USTF0",1738163671624,10.06584927,229.25,229.1,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163671824,4.3642,229.22,229.1,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163672025,10.06584927,229.25,229.16,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738163672325,4.3643,229.22,229.16,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738163672524,10.06584927,229.25,229.1,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163672725,0.02965998,229.21,229.17,4.39569103]
["bitfinex-derivatives","SOLF0:USTF0",1738163672925,4.39395998,229.21,229.17,0.03069103]
["bitfinex-derivatives","SOLF0:USTF0",1738163673123,0.02965998,229.21,229.17,0.03069103]
["bitfinex-derivatives","SOLF0:USTF0",1738163673725,4.3645,229.2,229.17,0.03069103]
["bitfinex-derivatives","SOLF0:USTF0",1738163674025,0.02965998,229.21,229.17,0.03069103]
["bitfinex-derivatives","SOLF0:USTF0",1738163674422,4.3647,229.19,229.17,0.03069103]
["bitfinex-derivatives","SOLF0:USTF0",1738163674827,4.3645,229.2,229.17,0.03069103]
["bitfinex-derivatives","SOLF0:USTF0",1738163675125,10.06584927,229.19,229.04,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163675321,0.02965998,229.21,229.1,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163675519,10.06584927,229.24,229.1,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163676115,0.03021811,229.19,229.15,0.02977763]
["bitfinex-derivatives","SOLF0:USTF0",1738163676322,0.03021811,229.19,229.02,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163676323,0.03021811,229.19,229.07,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163676522,4.365,229.18,229.1,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738163676724,4.365,229.18,229.07,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163677521,4.365,229.18,229.12,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738163677829,0.03309837,229.15,229.1,0.03083275]
["bitfinex-derivatives","SOLF0:USTF0",1738163678126,0.03309837,229.15,229.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738163679529,4.3662,229.12,229.1,0.03083275]
["bitfinex-derivatives","SOLF0:USTF0",1738163680022,0.03309837,229.15,229.1,0.03083275]
["bitfinex-derivatives","SOLF0:USTF0",1738163680724,4.366,229.12,229.1,0.03083275]
["bitfinex-derivatives","SOLF0:USTF0",1738163681830,4.3662,229.11,229.1,0.03083275]
["bitfinex-derivatives","SOLF0:USTF0",1738163682125,10.06584927,229.14,228.99,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163682327,4.3667,229.09,229.04,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738163683328,4.39434783,229.09,229.04,4.39757939]
["bitfinex-derivatives","SOLF0:USTF0",1738163683929,0.02764783,229.09,229.06,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738163684228,0.02764783,229.09,229.04,0.03007939]
["bitfinex-derivatives","SOLF0:USTF0",1738163685626,0.02764783,229.09,229.06,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738163685831,0.02764783,229.09,229.04,0.03007939]
["bitfinex-derivatives","SOLF0:USTF0",1738163686231,0.02764783,229.09,229.06,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738163687432,0.02764783,229.09,229.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738163687832,0.02764783,229.09,229.08,14.43264927]
["bitfinex-derivatives","SOLF0:USTF0",1738163688031,4.3647,229.19,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738163688234,3.13242411,229.21,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738163688535,4.3648,229.19,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738163688735,4.3648,229.19,229.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738163689037,2.8241,229.22,229.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738163689338,0.03074032,229.19,229.14,4.39691127]
["bitfinex-derivatives","SOLF0:USTF0",1738163689535,0.03074032,229.19,229.14,10.09716054]
["bitfinex-derivatives","SOLF0:USTF0",1738163690837,0.03074032,229.19,229.18,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738163691933,0.03074032,229.19,229.16,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738163692138,0.03074032,229.19,229.14,10.09716054]
["bitfinex-derivatives","SOLF0:USTF0",1738163692533,0.03074032,229.19,229.17,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738163692838,0.03074032,229.19,229.14,10.09716054]
["bitfinex-derivatives","SOLF0:USTF0",1738163693338,0.03074032,229.19,229.14,0.03131127]
["bitfinex-derivatives","SOLF0:USTF0",1738163694337,0.03074032,229.19,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738163694539,0.03074032,229.19,229.14,0.03131127]
["bitfinex-derivatives","SOLF0:USTF0",1738163695240,0.03074032,229.19,229.17,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738163695637,0.03074032,229.19,229.14,0.03131127]
["bitfinex-derivatives","SOLF0:USTF0",1738163699036,4.3651,229.17,229.14,0.03131127]
["bitfinex-derivatives","SOLF0:USTF0",1738163699243,2.8884,229.18,229.14,0.03131127]
["bitfinex-derivatives","SOLF0:USTF0",1738163699637,3.14904758,229.17,229.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738163699844,3.14904758,229.17,229.05,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163699845,3.14912259,229.16,229.05,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163700146,4.3185,229.18,229.08,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738163700345,3.14915518,229.17,229.05,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163700546,3.14915518,229.16,229.05,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163700746,4.3185,229.18,229.05,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163700947,0.03334463,229.13,229.08,0.02799806]
["bitfinex-derivatives","SOLF0:USTF0",1738163701345,4.3664,229.11,229.08,0.02799806]
["bitfinex-derivatives","SOLF0:USTF0",1738163701849,0.03334463,229.13,229.08,0.02799806]
["bitfinex-derivatives","SOLF0:USTF0",1738163702049,4.3666,229.09,229.08,0.02799806]
["bitfinex-derivatives","SOLF0:USTF0",1738163702240,3.14904699,229.12,229.08,0.02799806]
["bitfinex-derivatives","SOLF0:USTF0",1738163702543,4.366,229.12,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738163702749,0.03334463,229.13,229.08,10.09384733]
["bitfinex-derivatives","SOLF0:USTF0",1738163703145,0.03334463,229.13,229.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738163703342,0.03334463,229.13,229.08,10.09384733]
["bitfinex-derivatives","SOLF0:USTF0",1738163703542,0.03334463,229.13,229.11,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738163703748,0.03334463,229.13,229.08,10.09384733]
["bitfinex-derivatives","SOLF0:USTF0",1738163704452,0.03334463,229.13,229.11,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163704946,4.51781068,229.23,229.11,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163705249,1.3696,229.23,229.11,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163705448,3.1495811,229.22,229.11,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163705951,3.1495811,229.22,229.06,0.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738163705952,4.51922175,229.23,229.14,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163706153,0.02971448,229.19,229.14,10.09380916]
["bitfinex-derivatives","SOLF0:USTF0",1738163706457,0.02971448,229.19,229.17,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163706652,0.02971448,229.19,229.18,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738163707347,3.15301442,229.29,229.17,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163707555,3.15301442,229.28,229.2,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163707754,3.15301442,229.31,229.2,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163708053,3.15247523,229.3,229.24,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738163708259,4.3624,229.31,229.24,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738163708455,3.15240525,229.3,229.24,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738163708649,3.18687725,229.29,229.25,0.03319517]
["bitfinex-derivatives","SOLF0:USTF0",1738163708853,0.03303053,229.29,229.25,0.03319517]
["bitfinex-derivatives","SOLF0:USTF0",1738163709857,3.15530769,229.28,229.25,0.03319517]
["bitfinex-derivatives","SOLF0:USTF0",1738163710057,0.03303053,229.29,229.25,0.03319517]
["bitfinex-derivatives","SOLF0:USTF0",1738163710256,3.1551723,229.28,229.25,0.03319517]
["bitfinex-derivatives","SOLF0:USTF0",1738163710456,3.1551723,229.27,229.25,0.03319517]
["bitfinex-derivatives","SOLF0:USTF0",1738163710655,0.03303053,229.29,229.25,0.03319517]
["bitfinex-derivatives","SOLF0:USTF0",1738163710856,4.3633,229.26,229.25,0.03319517]
["bitfinex-derivatives","SOLF0:USTF0",1738163711056,7.51914252,229.26,229.25,0.03319517]
["bitfinex-derivatives","SOLF0:USTF0",1738163711256,3.15584252,229.26,229.16,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738163711560,3.15584252,229.25,229.16,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738163711859,3.15584252,229.24,229.16,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738163712052,3.15584252,229.23,229.16,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738163712256,10.06584927,229.27,229.11,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163712558,0.02807255,229.22,229.17,0.03039244]
["bitfinex-derivatives","SOLF0:USTF0",1738163712758,3.15781816,229.21,229.17,0.03039244]
["bitfinex-derivatives","SOLF0:USTF0",1738163712950,0.02807255,229.22,229.17,0.03039244]
["bitfinex-derivatives","SOLF0:USTF0",1738163713157,0.02807255,229.22,229.21,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163713352,3.15780687,229.29,229.24,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738163713555,3.15780687,229.28,229.18,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163713755,3.15780687,229.27,229.16,0.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738163713957,3.15780687,229.26,229.23,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738163714156,4.3634,229.26,229.15,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163714355,3.15796054,229.25,229.22,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738163714561,0.03232344,229.23,229.18,0.03160936]
["bitfinex-derivatives","SOLF0:USTF0",1738163714761,7.52069315,229.29,229.18,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163715062,191.0,229.39,229.18,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163715063,3.15779315,229.28,229.21,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163715363,0.03125875,229.26,229.21,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163715554,0.03125875,229.26,229.25,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738163717061,0.03125875,229.26,229.22,0.03150718]
["bitfinex-derivatives","SOLF0:USTF0",1738163717257,0.03125875,229.26,229.23,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738163717659,4.39465875,229.26,229.22,0.03150718]
["bitfinex-derivatives","SOLF0:USTF0",1738163717960,0.03125875,229.26,229.22,0.03150718]
["bitfinex-derivatives","SOLF0:USTF0",1738163718257,3.15704905,229.25,229.12,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163718461,10.06584927,229.27,229.12,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163718763,4.3637,229.25,229.12,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163718962,3.15686272,229.24,229.19,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738163719257,3.1568,229.23,229.19,0.02768157]
["bitfinex-derivatives","SOLF0:USTF0",1738163719460,3.1568,229.22,229.19,0.02768157]
["bitfinex-derivatives","SOLF0:USTF0",1738163719660,4.3645,229.2,229.19,0.02768157]
["bitfinex-derivatives","SOLF0:USTF0",1738163719860,1.4426,229.23,229.19,0.02768157]
["bitfinex-derivatives","SOLF0:USTF0",1738163720656,1.4426,229.23,229.19,4.39228157]
["bitfinex-derivatives","SOLF0:USTF0",1738163722062,1.4426,229.23,229.19,0.02768157]
["bitfinex-derivatives","SOLF0:USTF0",1738163722266,0.03337169,229.24,229.19,0.02768157]
["bitfinex-derivatives","SOLF0:USTF0",1738163723565,4.364,229.23,229.19,0.02768157]
["bitfinex-derivatives","SOLF0:USTF0",1738163723963,0.03337169,229.24,229.19,0.02768157]
["bitfinex-derivatives","SOLF0:USTF0",1738163724263,4.3645,229.2,229.19,0.02768157]
["bitfinex-derivatives","SOLF0:USTF0",1738163725272,7.52144831,229.2,229.19,0.02768157]
["bitfinex-derivatives","SOLF0:USTF0",1738163725772,3.15694762,229.2,229.06,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163725972,4.51944762,229.19,229.06,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163726171,13.22279689,229.18,229.04,4.22532]
["bitfinex-derivatives","SOLF0:USTF0",1738163726375,10.06584927,229.15,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738163726574,3.15694762,229.14,229.04,4.22532]
["bitfinex-derivatives","SOLF0:USTF0",1738163726775,0.02826599,229.12,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163726977,3.15694762,229.11,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163727170,4.39436599,229.12,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163727572,0.02826599,229.12,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163727772,4.3666,229.09,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163728468,3.15836979,229.09,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163728672,1.4144,229.11,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163728872,3.15837215,229.1,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163729073,1.4144,229.11,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163729573,3.15765073,229.1,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163729775,3.15776437,229.09,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163729976,3.15778565,229.09,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163730274,1.4144,229.11,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163730969,0.02826599,229.12,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163731675,0.02826599,229.12,229.08,4.39472572]
["bitfinex-derivatives","SOLF0:USTF0",1738163731977,0.02826599,229.12,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163732178,3.15740991,229.11,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163732376,0.02826599,229.12,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163732771,4.39436599,229.12,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163733276,0.02826599,229.12,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738163733986,0.02826599,229.12,229.1,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738163734377,0.02826599,229.12,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163734878,0.02826599,229.12,229.1,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738163735181,0.02826599,229.12,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163736784,3.15624562,229.11,229.08,0.02802572]
["bitfinex-derivatives","SOLF0:USTF0",1738163736978,4.3673,229.05,229.04,4.22532]
["bitfinex-derivatives","SOLF0:USTF0",1738163737983,3.15553918,229.08,229.04,4.22532]
["bitfinex-derivatives","SOLF0:USTF0",1738163738276,0.0275945,229.07,229.06,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163738577,3.15392407,229.16,229.1,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738163738785,3.15392407,229.15,229.06,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163739081,3.15330121,229.16,229.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738163739281,4.3662,229.11,229.04,14.29116927]
["bitfinex-derivatives","SOLF0:USTF0",1738163739481,3.1534551,229.14,229.04,14.29116927]
["bitfinex-derivatives","SOLF0:USTF0",1738163739684,0.03022215,229.1,229.05,0.03122281]
["bitfinex-derivatives","SOLF0:USTF0",1738163739985,0.03022215,229.1,229.05,4.39842281]
["bitfinex-derivatives","SOLF0:USTF0",1738163741282,0.03022215,229.1,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738163741477,0.03022215,229.1,229.05,0.03122281]
["bitfinex-derivatives","SOLF0:USTF0",1738163741873,10.06584927,229.18,229.05,0.03122281]
["bitfinex-derivatives","SOLF0:USTF0",1738163741874,10.06584927,229.3,229.2,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738163742073,3.15211128,229.29,229.18,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163742279,3.15211128,229.28,229.18,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163742481,3.15211128,229.27,229.18,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163742778,3.15211128,229.26,229.18,10.06584927]
["bitfinex-derivatives","SOLF0:USTF0",1738163742981,1.4521,229.29,229.22,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738163743177,0.03048397,229.24,229.2,0.03070912]
["bitfinex-derivatives","SOLF0:USTF0",1738163745284,0.03048397,229.24,229.09,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163745585,3.08549212,229.23,229.09,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163745774,20.531756,229.29,229.09,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163745775,3.08549212,229.22,229.09,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163745980,3.08549212,229.21,229.09,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163746286,4.3655,229.15,229.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738163746480,4.3655,229.15,229.13,0.03080529]
["bitfinex-derivatives","SOLF0:USTF0",1738163746675,0.02852202,229.17,229.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738163746875,0.02852202,229.17,229.12,0.02905598]
["bitfinex-derivatives","SOLF0:USTF0",1738163747786,4.3652,229.16,229.12,0.02905598]
["bitfinex-derivatives","SOLF0:USTF0",1738163748085,0.02852202,229.17,229.12,16.10871198]
["bitfinex-derivatives","SOLF0:USTF0",1738163748086,2.202e-05,229.17,229.12,16.10871198]
["bitfinex-derivatives","SOLF0:USTF0",1738163748484,2.202e-05,229.17,229.16,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738163750684,4.4788335,229.29,229.22,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738163750878,3.0871335,229.28,229.22,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738163751184,1.372,229.3,229.26,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738163751485,4.45759715,229.3,229.16,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163751785,16.079656,229.46,229.24,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163751981,2.8179,229.43,229.24,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163752181,4.3608,229.4,229.24,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163752481,3.08484522,229.39,229.28,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163752683,3.08484522,229.42,229.28,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163752882,3.08484522,229.41,229.28,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163753085,0.03008922,229.37,229.33,0.02824837]
["bitfinex-derivatives","SOLF0:USTF0",1738163753790,0.03008922,229.37,229.35,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738163757488,0.03008922,229.37,229.34,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738163757791,0.03008922,229.37,229.33,0.02824837]
["bitfinex-derivatives","SOLF0:USTF0",1738163758193,0.03008922,229.37,229.36,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738163758491,0.03008922,229.37,229.33,0.02824837]
["bitfinex-derivatives","SOLF0:USTF0",1738163758785,0.03008922,229.37,229.33,4.39024837]
["bitfinex-derivatives","SOLF0:USTF0",1738163759195,0.03008922,229.37,229.33,0.02824837]
["bitfinex-derivatives","SOLF0:USTF0",1738163761894,4.3616,229.35,229.3,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738163762192,0.03008922,229.37,229.24,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163762193,1.4268,229.36,229.24,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163763090,0.02774815,229.32,229.29,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738163763292,0.02774815,229.32,229.28,0.02876857]
["bitfinex-derivatives","SOLF0:USTF0",1738163763892,0.02774815,229.32,229.28,16.10842457]
["bitfinex-derivatives","SOLF0:USTF0",1738163764194,0.02774815,229.32,229.31,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738163766689,0.02774815,229.32,229.3,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738163767094,0.02774815,229.32,229.28,16.10842457]
["bitfinex-derivatives","SOLF0:USTF0",1738163767594,0.02774815,229.32,229.31,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738163767793,4.815e-05,229.32,229.31,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738163767996,1.4005,229.46,229.28,16.10842457]
["bitfinex-derivatives","SOLF0:USTF0",1738163768188,4.3608,229.4,229.28,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163768587,4.3606,229.41,229.33,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738163768796,1.4005,229.46,229.33,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738163768996,0.02968071,229.39,229.35,0.0280168]
["bitfinex-derivatives","SOLF0:USTF0",1738163769592,0.02968071,229.39,229.24,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163769802,16.079656,229.37,229.2,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163770487,1.4713,229.4,229.28,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163770888,0.02809367,229.36,229.32,0.02792967]
["bitfinex-derivatives","SOLF0:USTF0",1738163771095,0.02809367,229.36,229.33,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738163771291,0.02809367,229.36,229.32,0.02792967]
["bitfinex-derivatives","SOLF0:USTF0",1738163771994,0.02809367,229.36,229.32,16.10758567]
["bitfinex-derivatives","SOLF0:USTF0",1738163772201,0.02809367,229.36,229.33,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738163772498,0.02809367,229.36,229.32,0.02792967]
["bitfinex-derivatives","SOLF0:USTF0",1738163774304,0.02809367,229.36,229.32,4.38992967]
["bitfinex-derivatives","SOLF0:USTF0",1738163774697,0.02809367,229.36,229.32,0.02792967]
["bitfinex-derivatives","SOLF0:USTF0",1738163774896,9.367e-05,229.36,229.32,16.10758567]
["bitfinex-derivatives","SOLF0:USTF0",1738163775200,3.06616847,229.52,229.32,19.08758567]
["bitfinex-derivatives","SOLF0:USTF0",1738163775397,4.3594,229.47,229.37,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163775599,3.06616847,229.51,229.37,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163775796,2.725,229.52,229.37,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163775998,2.725,229.52,229.4,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738163776298,0.03265479,229.47,229.42,0.03238125]
["bitfinex-derivatives","SOLF0:USTF0",1738163776495,4.3601,229.43,229.42,0.03238125]
["bitfinex-derivatives","SOLF0:USTF0",1738163776701,0.03265479,229.47,229.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738163776898,3.06682125,229.48,229.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738163777100,4.3613,229.37,229.32,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738163777303,16.079656,229.45,229.25,0.5906]
["bitfinex-derivatives","SOLF0:USTF0",1738163777507,4.53982125,229.44,229.24,19.059656]
["bitfinex-derivatives","SOLF0:USTF0",1738163777999,0.03039275,229.36,229.32,0.03226488]
["bitfinex-derivatives","SOLF0:USTF0",1738163778197,4.362,229.33,229.32,0.03226488]
["bitfinex-derivatives","SOLF0:USTF0",1738163778897,0.03039275,229.36,229.32,0.03226488]
["bitfinex-derivatives","SOLF0:USTF0",1738163779804,0.03039275,229.36,229.32,16.11192088]
["bitfinex-derivatives","SOLF0:USTF0",1738163780700,4.3599,229.45,229.4,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738163781698,4.3595,229.47,229.41,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738163782003,0.03204321,229.45,229.4,0.03072372]
["bitfinex-derivatives","SOLF0:USTF0",1738163782698,4.39184321,229.45,229.4,0.03072372]
["bitfinex-derivatives","SOLF0:USTF0",1738163783804,0.03204321,229.45,229.4,0.03072372]
["bitfinex-derivatives","SOLF0:USTF0",1738163784097,0.03204321,229.45,229.28,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163784301,16.079656,229.45,229.28,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163784498,19.059656,229.45,229.24,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163784699,16.079656,229.41,229.24,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163784900,2.8428,229.4,229.2,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163785099,2.8428,229.4,229.25,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738163785304,0.0282364,229.32,229.3,4.23336]
["bitfinex-derivatives","SOLF0:USTF0",1738163785603,2.8428,229.4,229.3,4.23336]
["bitfinex-derivatives","SOLF0:USTF0",1738163785795,0.02923799,229.33,229.3,4.23336]
["bitfinex-derivatives","SOLF0:USTF0",1738163786703,4.3624,229.31,229.3,4.23336]
["bitfinex-derivatives","SOLF0:USTF0",1738163786904,0.02923799,229.33,229.2,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163787099,4.3627,229.3,229.22,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738163787403,16.079656,229.37,229.2,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163788203,0.03262894,229.31,229.26,0.02769524]
["bitfinex-derivatives","SOLF0:USTF0",1738163789004,4.3631,229.28,229.26,0.02769524]
["bitfinex-derivatives","SOLF0:USTF0",1738163789806,4.3631,229.27,229.26,0.02769524]
["bitfinex-derivatives","SOLF0:USTF0",1738163790405,4.3629,229.29,229.26,0.02769524]
["bitfinex-derivatives","SOLF0:USTF0",1738163790604,0.03262894,229.31,229.26,0.02769524]
["bitfinex-derivatives","SOLF0:USTF0",1738163791203,0.03262894,229.31,229.16,74.96729219]
["bitfinex-derivatives","SOLF0:USTF0",1738163791505,16.079656,229.37,229.21,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738163791701,16.079656,229.33,229.16,74.96729219]
["bitfinex-derivatives","SOLF0:USTF0",1738163792101,16.079656,229.33,229.16,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163792399,0.02843917,229.27,229.16,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163792598,0.02843917,229.27,229.26,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738163792800,0.02843917,229.27,229.2,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163792998,0.02843917,229.27,229.16,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163793707,0.02843917,229.27,229.19,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738163793907,0.02843917,229.27,229.16,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163794207,4.3635,229.26,229.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738163794407,0.02843917,229.27,229.16,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163795509,0.02843917,229.27,229.19,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738163796208,4.3637,229.24,229.2,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738163797310,4.3637,229.24,229.19,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738163797513,1.3802,229.32,229.14,180.1212361]
["bitfinex-derivatives","SOLF0:USTF0",1738163797709,0.03182832,229.24,229.12,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163797904,0.03182832,229.24,229.16,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738163798106,0.03182832,229.24,229.12,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163798412,0.03182832,229.24,229.21,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738163798612,4.3632,229.27,229.16,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163798812,0.03188995,229.25,229.16,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163799313,4.39538995,229.25,229.16,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163799513,0.03188995,229.25,229.12,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163799716,0.03188995,229.25,229.08,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163799916,16.079656,229.26,229.08,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163800217,0.02913244,229.19,229.05,186.20295373]
["bitfinex-derivatives","SOLF0:USTF0",1738163801011,4.3649,229.18,229.05,186.20295373]
["bitfinex-derivatives","SOLF0:USTF0",1738163801218,0.02913244,229.19,229.05,186.20295373]
["bitfinex-derivatives","SOLF0:USTF0",1738163801516,0.03220532,229.15,229.05,6.08171763]
["bitfinex-derivatives","SOLF0:USTF0",1738163801815,0.03220532,229.15,229.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738163806117,1.3698,229.3,229.22,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738163806416,4.3629,229.29,229.15,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163806617,1.3698,229.3,229.26,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738163806818,1.3698,229.3,229.15,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163807214,0.03331709,229.25,229.2,0.03352359]
["bitfinex-derivatives","SOLF0:USTF0",1738163807829,0.03331709,229.25,229.24,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738163810421,0.03331709,229.25,229.2,0.03352359]
["bitfinex-derivatives","SOLF0:USTF0",1738163811032,0.03331709,229.25,229.21,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738163811326,0.03331709,229.25,229.2,0.03352359]
["bitfinex-derivatives","SOLF0:USTF0",1738163812338,0.03331709,229.25,229.22,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738163812630,0.03331709,229.25,229.2,0.03352359]
["bitfinex-derivatives","SOLF0:USTF0",1738163813430,4.3641,229.23,229.2,0.03352359]
["bitfinex-derivatives","SOLF0:USTF0",1738163813729,0.03331709,229.25,229.2,0.03352359]
["bitfinex-derivatives","SOLF0:USTF0",1738163815136,0.03331709,229.25,229.24,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738163815635,0.03331709,229.25,229.2,0.03352359]
["bitfinex-derivatives","SOLF0:USTF0",1738163816535,4.3638,229.24,229.2,0.03352359]
["bitfinex-derivatives","SOLF0:USTF0",1738163816830,0.03331709,229.25,229.2,0.03352359]
["bitfinex-derivatives","SOLF0:USTF0",1738163817035,4.3639,229.23,229.2,0.03352359]
["bitfinex-derivatives","SOLF0:USTF0",1738163817234,0.03331709,229.25,229.2,0.03352359]
["bitfinex-derivatives","SOLF0:USTF0",1738163817835,0.03331709,229.25,229.09,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163818031,4.365,229.18,229.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738163818227,4.365,229.18,229.09,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163818533,16.079656,229.27,229.08,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738163818729,16.079656,229.27,229.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738163818933,0.03269621,229.2,229.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738163819531,4.3651,229.17,229.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738163819726,0.03269621,229.2,229.07,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1738163819931,4.3652,229.17,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738163820131,0.02980637,229.16,229.01,17.552256]
["bitfinex-derivatives","SOLF0:USTF0",1738163820633,0.0302581,229.11,229.05,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163820836,4.3649,229.18,229.05,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163821036,16.079656,229.31,229.09,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163821235,2.7571,229.3,229.13,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163821735,16.079656,229.26,229.05,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163822334,0.02807021,229.18,229.13,0.03231436]
["bitfinex-derivatives","SOLF0:USTF0",1738163822938,4.3651,229.17,229.13,0.03231436]
["bitfinex-derivatives","SOLF0:USTF0",1738163823138,0.02807021,229.18,229.13,0.03231436]
["bitfinex-derivatives","SOLF0:USTF0",1738163823439,4.3656,229.14,229.13,0.03231436]
["bitfinex-derivatives","SOLF0:USTF0",1738163824536,4.3656,229.14,228.98,0.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738163824537,16.079656,229.17,228.98,0.7139]
["bitfinex-derivatives","SOLF0:USTF0",1738163824839,16.079656,229.13,228.98,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738163825037,16.079656,229.13,229.04,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738163825238,4.3666,229.1,229.04,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738163825434,16.079656,229.17,228.98,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1738163825741,0.03354472,229.1,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738163826040,16.079656,229.17,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738163826240,0.03022658,229.11,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738163826538,0.03022658,229.11,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738163826740,0.03022658,229.11,229.0,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163828242,4.3671,229.07,229.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738163828439,0.03022658,229.11,228.98,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1738163828642,16.079656,229.09,228.94,0.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738163828842,0.03076529,229.07,228.94,0.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738163829240,0.03076529,229.07,228.93,180.1212361]
["bitfinex-derivatives","SOLF0:USTF0",1738163829543,4.3685,228.99,228.93,184.4908361]
["bitfinex-derivatives","SOLF0:USTF0",1738163829946,0.03346107,229.02,228.93,184.4908361]
["bitfinex-derivatives","SOLF0:USTF0",1738163830145,0.03346107,229.02,228.93,180.1212361]
["bitfinex-derivatives","SOLF0:USTF0",1738163830444,16.079656,229.01,228.93,180.1212361]
["bitfinex-derivatives","SOLF0:USTF0",1738163830642,16.079656,229.01,228.85,239.06953796]
["bitfinex-derivatives","SOLF0:USTF0",1738163830845,4.3687,228.98,228.89,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738163831144,4.115,229.08,228.85,239.06953796]
["bitfinex-derivatives","SOLF0:USTF0",1738163831145,0.03167383,228.95,228.85,239.06953796]
["bitfinex-derivatives","SOLF0:USTF0",1738163831341,0.03167383,228.95,228.87,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163832742,0.03167383,228.95,228.85,58.94830186]
["bitfinex-derivatives","SOLF0:USTF0",1738163833046,0.03167383,228.95,228.87,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738163833342,0.03167383,228.95,228.87,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738163833646,0.03167383,228.95,228.84,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738163833944,4.3701,228.91,228.85,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738163834146,0.03167383,228.95,228.84,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738163834338,0.03253247,228.9,228.79,16.860756]
["bitfinex-derivatives","SOLF0:USTF0",1738163834538,0.03253247,228.9,228.84,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738163834751,0.03253247,228.9,228.76,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738163834945,4.3702,228.9,228.83,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738163835150,0.03362579,228.85,228.83,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738163835542,2.579e-05,228.85,228.84,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738163835745,2.8253,228.96,228.79,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163836246,16.079656,228.95,228.76,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738163836648,4.3706,228.89,228.82,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738163836850,0.03064461,228.88,228.83,0.03218507]
["bitfinex-derivatives","SOLF0:USTF0",1738163837643,4.3713,228.84,228.83,0.03218507]
["bitfinex-derivatives","SOLF0:USTF0",1738163838444,0.03064461,228.88,228.83,0.03218507]
["bitfinex-derivatives","SOLF0:USTF0",1738163839945,0.03064461,228.88,228.83,4.40358507]
["bitfinex-derivatives","SOLF0:USTF0",1738163840250,0.03064461,228.88,228.83,0.03218507]
["bitfinex-derivatives","SOLF0:USTF0",1738163840551,4.40134461,228.88,228.84,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738163840751,0.03064461,228.88,228.83,0.03218507]
["bitfinex-derivatives","SOLF0:USTF0",1738163841148,0.03064461,228.88,228.87,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738163842247,1.3623,229.01,228.92,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738163842451,4.369,228.97,228.92,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738163842750,1.3623,229.01,228.92,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738163843250,0.03346704,228.99,228.94,0.03230189]
["bitfinex-derivatives","SOLF0:USTF0",1738163843753,4.3691,228.96,228.94,0.03230189]
["bitfinex-derivatives","SOLF0:USTF0",1738163844145,0.03346704,228.99,228.94,0.03230189]
["bitfinex-derivatives","SOLF0:USTF0",1738163844954,4.40206704,228.99,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738163845250,0.03346704,228.99,228.94,0.03230189]
["bitfinex-derivatives","SOLF0:USTF0",1738163846557,4.3687,228.98,228.94,0.03230189]
["bitfinex-derivatives","SOLF0:USTF0",1738163846747,0.03346704,228.99,228.94,0.03230189]
["bitfinex-derivatives","SOLF0:USTF0",1738163847954,0.03346704,228.99,228.96,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738163848150,0.03346704,228.99,228.94,0.03230189]
["bitfinex-derivatives","SOLF0:USTF0",1738163848457,0.03346704,228.99,228.98,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738163848956,0.03346704,228.99,228.94,0.03230189]
["bitfinex-derivatives","SOLF0:USTF0",1738163849757,4.3692,228.95,228.94,0.03230189]
["bitfinex-derivatives","SOLF0:USTF0",1738163850052,4.3692,228.95,228.94,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738163851957,4.3701,228.91,228.77,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738163852159,16.079656,228.96,228.77,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738163852361,16.079656,228.96,228.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738163852560,4.3709,228.87,228.77,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738163853063,0.02944892,228.84,228.8,0.02924717]
["bitfinex-derivatives","SOLF0:USTF0",1738163853262,0.02944892,228.84,228.82,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738163853760,0.02944892,228.84,228.8,0.02924717]
["bitfinex-derivatives","SOLF0:USTF0",1738163853962,0.02944892,228.84,228.8,4.40114717]
["bitfinex-derivatives","SOLF0:USTF0",1738163854259,0.02944892,228.84,228.8,0.02924717]
["bitfinex-derivatives","SOLF0:USTF0",1738163855560,4.3716,228.83,228.8,0.02924717]
["bitfinex-derivatives","SOLF0:USTF0",1738163855864,0.02944892,228.84,228.8,0.02924717]
["bitfinex-derivatives","SOLF0:USTF0",1738163857364,0.02944892,228.84,228.82,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738163857564,0.02944892,228.84,228.8,0.02924717]
["bitfinex-derivatives","SOLF0:USTF0",1738163859863,0.02944892,228.84,228.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738163860063,0.02944892,228.84,228.8,0.02924717]
["bitfinex-derivatives","SOLF0:USTF0",1738163860462,4.3717,228.83,228.8,0.02924717]
["bitfinex-derivatives","SOLF0:USTF0",1738163860767,0.02944892,228.84,228.8,0.02924717]
["bitfinex-derivatives","SOLF0:USTF0",1738163860965,4.3719,228.81,228.8,0.02924717]
["bitfinex-derivatives","SOLF0:USTF0",1738163862762,0.02944892,228.84,228.8,0.02924717]
["bitfinex-derivatives","SOLF0:USTF0",1738163862970,4.3715,228.83,228.8,0.02924717]
["bitfinex-derivatives","SOLF0:USTF0",1738163863167,0.02944892,228.84,228.8,0.02924717]
["bitfinex-derivatives","SOLF0:USTF0",1738163864274,4.3717,228.82,228.8,0.02924717]
["bitfinex-derivatives","SOLF0:USTF0",1738163864564,0.02944892,228.84,228.8,0.02924717]
["bitfinex-derivatives","SOLF0:USTF0",1738163864769,4.3719,228.81,228.8,0.02924717]
["bitfinex-derivatives","SOLF0:USTF0",1738163866168,4.3726,228.78,228.74,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738163866567,16.079656,228.85,228.65,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163866771,1.4843,228.87,228.65,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163867373,0.02959113,228.78,228.76,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738163867574,1.4843,228.87,228.76,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738163867772,0.03230673,228.79,228.76,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738163867967,4.3723,228.79,228.69,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163868271,0.0298838,228.76,228.74,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738163868474,4.3731,228.75,228.65,196.2008921]
["bitfinex-derivatives","SOLF0:USTF0",1738163868674,0.02939957,228.77,228.65,196.2008921]
["bitfinex-derivatives","SOLF0:USTF0",1738163868875,16.079656,228.82,228.65,196.2008921]
["bitfinex-derivatives","SOLF0:USTF0",1738163869068,4.373,228.76,228.65,196.2008921]
["bitfinex-derivatives","SOLF0:USTF0",1738163869374,0.02889585,228.73,228.65,196.2008921]
["bitfinex-derivatives","SOLF0:USTF0",1738163869770,4.40239585,228.73,228.68,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738163869968,0.02889585,228.73,228.65,180.1212361]
["bitfinex-derivatives","SOLF0:USTF0",1738163870778,4.3744,228.68,228.65,180.1212361]
["bitfinex-derivatives","SOLF0:USTF0",1738163871082,0.02889585,228.73,228.65,180.1212361]
["bitfinex-derivatives","SOLF0:USTF0",1738163871370,1.3754,228.72,228.65,180.1212361]
["bitfinex-derivatives","SOLF0:USTF0",1738163871677,4.3748,228.66,228.65,180.1212361]
["bitfinex-derivatives","SOLF0:USTF0",1738163871875,1.3754,228.72,228.65,180.1212361]
["bitfinex-derivatives","SOLF0:USTF0",1738163872175,4.40607299,228.68,228.65,180.1212361]
["bitfinex-derivatives","SOLF0:USTF0",1738163872772,0.03147299,228.68,228.65,180.1212361]
["bitfinex-derivatives","SOLF0:USTF0",1738163872980,4.3748,228.66,228.65,180.1212361]
["bitfinex-derivatives","SOLF0:USTF0",1738163873278,4.3748,228.66,228.56,182.8496361]
["bitfinex-derivatives","SOLF0:USTF0",1738163873874,0.02764841,228.63,228.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738163874279,0.02764841,228.63,228.56,182.8496361]
["bitfinex-derivatives","SOLF0:USTF0",1738163874479,0.02764841,228.63,228.61,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738163874675,0.02764841,228.63,228.56,180.1212361]
["bitfinex-derivatives","SOLF0:USTF0",1738163875880,0.02764841,228.63,228.51,0.8133]
["bitfinex-derivatives","SOLF0:USTF0",1738163876983,0.02764841,228.63,228.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738163878687,1.3754,228.72,228.68,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738163878889,1.3754,228.72,228.6,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163879186,1.339,228.78,228.6,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163879391,1.339,228.78,228.71,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738163879885,4.4042763,228.76,228.72,0.03210269]
["bitfinex-derivatives","SOLF0:USTF0",1738163880085,0.0313763,228.76,228.75,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738163880291,1.4871,228.85,228.68,16.079656]
["bitfinex-derivatives","SOLF0:USTF0",1738163880494,0.03037048,228.76,228.75,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738163880992,7.1358,228.88,228.83,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738163881184,10.08760885,228.93,228.78,10.08760885]
["bitfinex-derivatives","SOLF0:USTF0",1738163881588,4.3709,228.87,228.83,0.03336687]
["bitfinex-derivatives","SOLF0:USTF0",1738163881791,0.02996957,228.88,228.83,0.03336687]
["bitfinex-derivatives","SOLF0:USTF0",1738163882192,10.08760885,228.87,228.83,0.03336687]
["bitfinex-derivatives","SOLF0:USTF0",1738163882386,4.3713,228.84,228.83,0.03336687]
["bitfinex-derivatives","SOLF0:USTF0",1738163882694,0.02996957,228.88,228.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738163882884,0.02996957,228.88,228.69,16.14144161]
["bitfinex-derivatives","SOLF0:USTF0",1738163882885,16.14144161,228.85,228.69,16.14144161]
["bitfinex-derivatives","SOLF0:USTF0",1738163883090,16.14144161,228.85,228.65,16.14144161]
["bitfinex-derivatives","SOLF0:USTF0",1738163883287,1.4205,228.84,228.71,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738163883494,1.4205,228.84,228.65,16.14144161]
["bitfinex-derivatives","SOLF0:USTF0",1738163883791,1.3547,228.83,228.65,16.14144161]
["bitfinex-derivatives","SOLF0:USTF0",1738163883993,4.373,228.76,228.65,16.14144161]
["bitfinex-derivatives","SOLF0:USTF0",1738163884197,0.02861976,228.77,228.65,16.14144161]
["bitfinex-derivatives","SOLF0:USTF0",1738163884392,4.3731,228.75,228.7,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738163884590,0.02861976,228.77,228.65,16.14144161]
["bitfinex-derivatives","SOLF0:USTF0",1738163885098,0.03021238,228.73,228.65,16.14144161]
["bitfinex-derivatives","SOLF0:USTF0",1738163885492,0.03021238,228.73,228.63,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738163885997,0.03021238,228.73,228.68,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738163886897,0.03021238,228.73,228.63,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738163887093,0.03021238,228.73,228.69,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738163887299,0.03021238,228.73,228.65,16.14144161]
["bitfinex-derivatives","SOLF0:USTF0",1738163887694,0.03021238,228.73,228.63,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738163888090,4.40361238,228.73,228.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738163888399,4.40361238,228.73,228.63,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738163888900,0.03021238,228.73,228.63,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1738163889097,0.03021238,228.73,228.66,16.14144161]
["bitfinex-derivatives","SOLF0:USTF0",1738163890100,0.03021238,228.73,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738163890395,1.4283,228.82,228.7,16.14144161]
["bitfinex-derivatives","SOLF0:USTF0",1738163890603,16.14144161,228.93,228.8,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738163890904,16.14144161,228.93,228.7,16.14144161]
["bitfinex-derivatives","SOLF0:USTF0",1738163891396,16.14144161,228.89,228.7,16.14144161]
["bitfinex-derivatives","SOLF0:USTF0",1738163891595,0.03311707,228.84,228.79,0.02924714]
["bitfinex-derivatives","SOLF0:USTF0",1738163893398,0.03311707,228.84,228.83,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738163893795,0.03311707,228.84,228.8,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738163894000,0.03311707,228.84,228.79,0.02924714]
["bitfinex-derivatives","SOLF0:USTF0",1738163894403,0.03311707,228.84,228.83,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738163895101,0.03311707,228.84,228.79,0.02924714]
["bitfinex-derivatives","SOLF0:USTF0",1738163896306,4.3718,228.82,228.79,0.02924714]
["bitfinex-derivatives","SOLF0:USTF0",1738163896601,0.03311707,228.84,228.79,0.02924714]
["bitfinex-derivatives","SOLF0:USTF0",1738163897002,4.3717,228.83,228.79,0.02924714]
["bitfinex-derivatives","SOLF0:USTF0",1738163897198,0.03311707,228.84,228.79,0.02924714]
["bitfinex-derivatives","SOLF0:USTF0",1738163897594,4.3715,228.83,228.79,0.02924714]
["bitfinex-derivatives","SOLF0:USTF0",1738163897804,4.3715,228.83,228.79,4.40144714]
["bitfinex-derivatives","SOLF0:USTF0",1738163898005,0.03311707,228.84,228.79,0.02924714]
["bitfinex-derivatives","SOLF0:USTF0",1738163898200,4.3721,228.8,228.79,0.02924714]
["bitfinex-derivatives","SOLF0:USTF0",1738163899703,4.3716,228.83,228.79,0.02924714]
["bitfinex-derivatives","SOLF0:USTF0",1738163899904,0.03311707,228.84,228.79,0.02924714]
["bitfinex-derivatives","SOLF0:USTF0",1738163900405,4.3721,228.81,228.79,0.02924714]
["bitfinex-derivatives","SOLF0:USTF0",1738163901301,4.3718,228.82,228.79,0.02924714]
["bitfinex-derivatives","SOLF0:USTF0",1738163901805,0.03311707,228.84,228.79,0.02924714]
["bitfinex-derivatives","SOLF0:USTF0",1738163902100,4.3721,228.8,228.79,0.02924714]
["bitfinex-derivatives","SOLF0:USTF0",1738163906204,10.09119125,228.8,228.65,10.09119125]
["bitfinex-derivatives","SOLF0:USTF0",1738163906708,12.98959125,228.83,228.68,10.09119125]
["bitfinex-derivatives","SOLF0:USTF0",1738163906903,4.3727,228.77,228.73,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738163907109,12.98959125,228.83,228.68,10.09119125]
["bitfinex-derivatives","SOLF0:USTF0",1738163907310,0.03128994,228.77,228.68,10.09119125]
["bitfinex-derivatives","SOLF0:USTF0",1738163907810,0.03128994,228.77,228.65,10.09119125]
["bitfinex-derivatives","SOLF0:USTF0",1738163908004,4.3736,228.73,228.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738163908410,0.03128994,228.77,228.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738163908706,10.12248119,228.77,228.62,10.09119125]
["bitfinex-derivatives","SOLF0:USTF0",1738163908913,10.12248119,228.77,228.67,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738163909112,0.03128994,228.77,228.65,10.09119125]
["bitfinex-derivatives","SOLF0:USTF0",1738163909414,0.03128994,228.77,228.62,10.09119125]
["bitfinex-derivatives","SOLF0:USTF0",1738163909611,10.12248119,228.77,228.62,10.09119125]
["bitfinex-derivatives","SOLF0:USTF0",1738163910006,10.09119125,228.74,228.59,12.39369125]
["bitfinex-derivatives","SOLF0:USTF0",1738163910310,0.03080095,228.72,228.59,12.39369125]
["bitfinex-derivatives","SOLF0:USTF0",1738163910506,0.03080095,228.72,228.65,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738163911112,4.3745,228.68,228.65,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738163911314,0.03080095,228.72,228.65,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738163911710,4.3743,228.69,228.65,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738163911908,0.03080095,228.72,228.59,10.09119125]
["bitfinex-derivatives","SOLF0:USTF0",1738163912214,4.3748,228.66,228.56,11.49999125]
["bitfinex-derivatives","SOLF0:USTF0",1738163912416,0.03282455,228.68,228.6,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738163912712,0.03199044,228.66,228.56,11.49999125]
["bitfinex-derivatives","SOLF0:USTF0",1738163912913,4.375,228.65,228.56,11.49999125]
["bitfinex-derivatives","SOLF0:USTF0",1738163913311,0.03199044,228.66,228.54,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738163913717,0.03199044,228.66,228.57,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738163913911,0.03199044,228.66,228.54,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738163913912,4.3753,228.64,228.54,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738163914210,1.386,228.72,228.59,10.09119125]
["bitfinex-derivatives","SOLF0:USTF0",1738163914416,1.386,228.72,228.66,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738163914616,0.02999221,228.68,228.66,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738163915010,0.02999221,228.68,228.67,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738163915821,1.3542,228.79,228.65,10.09119125]
["bitfinex-derivatives","SOLF0:USTF0",1738163916116,2.8431,228.8,228.68,10.09119125]
["bitfinex-derivatives","SOLF0:USTF0",1738163916312,4.3723,228.79,228.74,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738163916518,1.4616,228.8,228.67,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163916718,1.3815,228.85,228.67,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163916915,2.8431,228.85,228.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738163917219,0.03321203,228.78,228.74,0.03138181]
["bitfinex-derivatives","SOLF0:USTF0",1738163917417,2.8431,228.85,228.71,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163917618,0.02819955,228.78,228.74,0.03056458]
["bitfinex-derivatives","SOLF0:USTF0",1738163918820,0.02819955,228.78,228.77,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738163920316,25.13880162,228.91,228.74,0.03056458]
["bitfinex-derivatives","SOLF0:USTF0",1738163920521,8.99469189,228.93,228.75,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163920719,8.99469189,228.94,228.75,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163921222,4.3704,228.9,228.75,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163921618,0.0296671,228.85,228.83,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738163921819,8.99469189,228.94,228.75,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163922016,0.03006159,228.86,228.82,0.0324501]
["bitfinex-derivatives","SOLF0:USTF0",1738163922524,0.03006159,228.86,228.82,4.4040501]
["bitfinex-derivatives","SOLF0:USTF0",1738163923720,0.03006159,228.86,228.84,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738163924016,0.03006159,228.86,228.82,0.0324501]
["bitfinex-derivatives","SOLF0:USTF0",1738163924420,0.03006159,228.86,228.82,4.4039501]
["bitfinex-derivatives","SOLF0:USTF0",1738163924916,0.03006159,228.86,228.82,0.0324501]
["bitfinex-derivatives","SOLF0:USTF0",1738163925921,0.03006159,228.86,228.85,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738163927124,4.3694,228.94,228.89,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738163927321,10.41089189,228.95,228.79,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163927530,20.13519446,228.98,228.87,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163927823,20.13519446,229.03,228.87,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163928023,8.99469189,229.02,228.87,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163928325,0.02752905,228.97,228.93,0.03071833]
["bitfinex-derivatives","SOLF0:USTF0",1738163929125,0.02752905,228.97,228.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738163929324,0.02752905,228.97,228.87,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163929826,0.02752905,228.97,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738163930420,0.02752905,228.97,228.94,0.03318944]
["bitfinex-derivatives","SOLF0:USTF0",1738163931627,8.99469189,229.03,228.95,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163931823,8.99469189,229.1,229.02,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738163932122,8.99469189,229.09,228.99,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163932326,8.99469189,229.08,228.99,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163932629,8.99469189,229.07,229.04,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738163932925,9.0225335,229.06,229.01,0.02815685]
["bitfinex-derivatives","SOLF0:USTF0",1738163933125,0.02784161,229.06,229.01,0.02815685]
["bitfinex-derivatives","SOLF0:USTF0",1738163933326,0.02784161,229.06,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738163933525,0.02784161,229.06,228.99,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163933728,0.02784161,229.06,229.01,0.02933133]
["bitfinex-derivatives","SOLF0:USTF0",1738163934327,0.02784161,229.06,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738163935729,0.02784161,229.06,229.01,0.02933133]
["bitfinex-derivatives","SOLF0:USTF0",1738163936723,0.02784161,229.06,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738163936918,0.02784161,229.06,229.01,0.02933133]
["bitfinex-derivatives","SOLF0:USTF0",1738163937328,0.02784161,229.06,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738163938926,2.8331,229.17,229.03,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163939422,4.3653,229.16,229.03,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163939728,4.3653,229.16,229.11,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738163940131,4.39845864,229.16,229.11,4.39826927]
["bitfinex-derivatives","SOLF0:USTF0",1738163940327,4.39845864,229.16,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738163940328,0.03315864,229.16,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738163940630,191.0,229.31,229.13,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163940830,4.3628,229.29,229.18,16.14410973]
["bitfinex-derivatives","SOLF0:USTF0",1738163941024,2.8591,229.34,229.22,10.04419621]
["bitfinex-derivatives","SOLF0:USTF0",1738163941425,2.8591,229.34,229.28,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738163941630,2.8591,229.34,229.25,10.04419621]
["bitfinex-derivatives","SOLF0:USTF0",1738163941825,0.03196733,229.3,229.26,0.02855911]
["bitfinex-derivatives","SOLF0:USTF0",1738163942028,0.03196733,229.3,229.28,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738163942341,10.04419621,229.37,229.22,10.04419621]
["bitfinex-derivatives","SOLF0:USTF0",1738163942628,0.03277215,229.31,229.27,0.03094361]
["bitfinex-derivatives","SOLF0:USTF0",1738163942825,0.03277215,229.31,229.27,4.39404361]
["bitfinex-derivatives","SOLF0:USTF0",1738163943031,4.3619,229.34,229.27,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738163943229,0.03150586,229.31,229.27,0.03314968]
["bitfinex-derivatives","SOLF0:USTF0",1738163943431,0.03150586,229.31,229.28,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738163943729,4.1659,229.42,229.24,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738163944031,0.02772933,229.32,229.28,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738163944435,4.1659,229.42,229.3,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738163944730,0.02844152,229.32,229.3,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738163944926,4.361,229.39,229.3,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738163945130,4.1659,229.42,229.29,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738163945331,0.03025328,229.33,229.29,4.39566654]
["bitfinex-derivatives","SOLF0:USTF0",1738163945533,4.3615,229.36,229.29,4.39566654]
["bitfinex-derivatives","SOLF0:USTF0",1738163945731,0.03326964,229.33,229.29,4.39566654]
["bitfinex-derivatives","SOLF0:USTF0",1738163945932,4.3624,229.31,229.29,0.03296654]
["bitfinex-derivatives","SOLF0:USTF0",1738163946729,0.03326964,229.33,229.29,0.03296654]
["bitfinex-derivatives","SOLF0:USTF0",1738163946930,4.3626,229.3,229.29,0.03296654]
["bitfinex-derivatives","SOLF0:USTF0",1738163947130,0.03326964,229.33,229.2,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738163947326,0.03326964,229.33,229.19,14.11413]
["bitfinex-derivatives","SOLF0:USTF0",1738163947632,16.06564746,229.35,229.19,14.11413]
["bitfinex-derivatives","SOLF0:USTF0",1738163948232,2.98,229.36,229.2,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738163948533,0.03102096,229.29,229.25,0.03202248]
["bitfinex-derivatives","SOLF0:USTF0",1738163949334,0.03102096,229.29,229.25,4.39552248]
["bitfinex-derivatives","SOLF0:USTF0",1738163950636,0.03102096,229.29,229.26,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738163950836,0.03102096,229.29,229.25,0.03202248]
["bitfinex-derivatives","SOLF0:USTF0",1738163952732,4.3617,229.35,229.28,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738163953032,16.06564746,229.39,229.2,19.71904746]
["bitfinex-derivatives","SOLF0:USTF0",1738163953236,16.06564746,229.39,229.2,18.84404746]
["bitfinex-derivatives","SOLF0:USTF0",1738163953736,16.06564746,229.39,229.2,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738163953937,4.3631,229.28,229.23,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738163954237,4.3631,229.28,229.27,0.03154355]
["bitfinex-derivatives","SOLF0:USTF0",1738163954537,4.3639,229.24,229.19,14.11413]
["bitfinex-derivatives","SOLF0:USTF0",1738163954938,1.3535,229.31,229.19,14.11413]
["bitfinex-derivatives","SOLF0:USTF0",1738163955132,1.3532,229.3,229.19,14.11413]
["bitfinex-derivatives","SOLF0:USTF0",1738163955832,0.0295857,229.27,229.22,0.0312946]
["bitfinex-derivatives","SOLF0:USTF0",1738163956236,4.3639,229.23,229.22,0.0312946]
["bitfinex-derivatives","SOLF0:USTF0",1738163961346,4.3645,229.2,229.19,14.11413]
["bitfinex-derivatives","SOLF0:USTF0",1738163961646,4.3645,229.2,229.19,11.88493]
["bitfinex-derivatives","SOLF0:USTF0",1738163962043,4.3645,229.2,229.19,7.42643]
["bitfinex-derivatives","SOLF0:USTF0",1738163962743,4.3645,229.2,229.19,5.19713]
["bitfinex-derivatives","SOLF0:USTF0",1738163962939,4.3645,229.2,229.19,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738163963142,0.03075078,229.22,229.04,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738163963344,16.06564746,229.19,228.92,28.88785444]
["bitfinex-derivatives","SOLF0:USTF0",1738163963546,16.06564746,229.15,228.98,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738163963751,16.06564746,229.15,228.96,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1738163964047,16.06564746,229.15,229.02,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738163964341,0.03087242,229.11,229.06,0.02756402]
["bitfinex-derivatives","SOLF0:USTF0",1738163964848,4.3669,229.07,229.06,0.02756402]
["bitfinex-derivatives","SOLF0:USTF0",1738163965755,16.09651988,229.11,228.96,0.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738163966256,16.06564746,229.11,228.98,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738163966557,16.06564746,229.11,228.96,0.9073]
["bitfinex-derivatives","SOLF0:USTF0",1738163966853,4.3679,229.03,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163967752,4.39798586,229.06,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163967950,0.03068586,229.06,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163968358,0.03068586,229.06,229.04,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738163968555,0.03068586,229.06,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163968759,0.03068586,229.06,229.02,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738163968961,0.03068586,229.06,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738163969862,0.03068586,229.06,229.03,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738163970164,0.03068586,229.06,229.02,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738163970358,0.03068586,229.06,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738163970862,0.03068586,229.06,229.02,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738163971062,0.03068586,229.06,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163971562,0.03068586,229.06,229.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738163971761,0.03068586,229.06,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163971960,4.3674,229.05,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163972163,0.03068586,229.06,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163972662,4.3677,229.03,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163972863,0.03068586,229.06,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163973064,4.3679,229.02,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163973865,0.03068586,229.06,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163975166,0.03068586,229.06,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738163976268,0.03068586,229.06,229.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738163976463,0.03068586,229.06,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163977169,4.3679,229.03,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163977468,0.03068586,229.06,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163977865,4.3679,229.03,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163978167,0.03068586,229.06,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163978367,4.3678,229.03,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163978568,0.03068586,229.06,229.01,0.02925181]
["bitfinex-derivatives","SOLF0:USTF0",1738163978868,0.03068586,229.06,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738163984267,1.472,229.19,229.11,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738163984472,1.472,229.19,229.05,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738163984674,1.472,229.19,229.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738163984675,4.3652,229.17,229.07,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738163984870,1.4272,229.25,229.07,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738163985075,2.8147,229.25,229.11,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738163985275,4.3637,229.24,229.11,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738163985577,0.02988038,229.2,229.16,0.03334862]
["bitfinex-derivatives","SOLF0:USTF0",1738163985975,0.02988038,229.2,229.15,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738163986175,0.02988038,229.2,229.16,0.03213431]
["bitfinex-derivatives","SOLF0:USTF0",1738163986574,0.02988038,229.2,229.17,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738163986877,0.02988038,229.2,229.16,0.03213431]
["bitfinex-derivatives","SOLF0:USTF0",1738163987178,0.02988038,229.2,229.17,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738163987580,0.02988038,229.2,229.16,0.03213431]
["bitfinex-derivatives","SOLF0:USTF0",1738163989784,0.02988038,229.2,229.16,4.39733431]
["bitfinex-derivatives","SOLF0:USTF0",1738163990378,0.02988038,229.2,229.18,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738163990574,0.02988038,229.2,229.16,0.03213431]
["bitfinex-derivatives","SOLF0:USTF0",1738163991275,0.02988038,229.2,229.19,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738163993073,2.9261,229.33,229.19,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738163993673,2.9261,229.33,229.25,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738163993871,4.3628,229.29,229.19,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738163994073,2.9261,229.33,229.19,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738163994273,0.02949046,229.26,229.22,0.03129167]
["bitfinex-derivatives","SOLF0:USTF0",1738163995781,4.3639,229.23,229.22,0.03129167]
["bitfinex-derivatives","SOLF0:USTF0",1738163997979,0.02949046,229.26,229.22,0.03129167]
["bitfinex-derivatives","SOLF0:USTF0",1738163998277,4.39279046,229.26,229.23,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738163998977,4.3635,229.25,229.22,0.03129167]
["bitfinex-derivatives","SOLF0:USTF0",1738163999484,4.39279046,229.26,229.22,4.39529167]
["bitfinex-derivatives","SOLF0:USTF0",1738164000278,4.3639,229.24,229.22,0.03129167]
["bitfinex-derivatives","SOLF0:USTF0",1738164000484,0.02949046,229.26,229.22,0.03129167]
["bitfinex-derivatives","SOLF0:USTF0",1738164001384,4.3639,229.23,229.22,0.03129167]
["bitfinex-derivatives","SOLF0:USTF0",1738164002181,0.02949046,229.26,229.05,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164002377,16.06564746,229.24,229.05,18.83454746]
["bitfinex-derivatives","SOLF0:USTF0",1738164002579,1.434,229.23,229.05,18.83454746]
["bitfinex-derivatives","SOLF0:USTF0",1738164002883,4.3653,229.16,229.05,18.83454746]
["bitfinex-derivatives","SOLF0:USTF0",1738164003089,1.434,229.23,229.11,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738164003386,4.3649,229.18,229.15,0.02986491]
["bitfinex-derivatives","SOLF0:USTF0",1738164003579,0.03033484,229.19,229.15,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164004180,4.3652,229.16,229.15,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164012885,0.03033484,229.19,229.15,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164013593,4.3652,229.16,229.15,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164020388,4.3649,229.18,229.15,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164020593,0.03033484,229.19,229.15,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164020990,0.03033484,229.19,229.18,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738164021187,0.03033484,229.19,229.15,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164022397,0.03033484,229.19,229.18,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738164022600,16.06564746,229.32,229.15,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164022786,4.3635,229.25,229.14,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164023190,4.3638,229.24,229.19,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738164023492,16.06564746,229.32,229.14,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164023892,0.03143892,229.25,229.14,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164024093,0.03143892,229.25,229.21,0.03327492]
["bitfinex-derivatives","SOLF0:USTF0",1738164025302,4.3641,229.22,229.21,0.03327492]
["bitfinex-derivatives","SOLF0:USTF0",1738164026089,16.06564746,229.24,229.11,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738164026291,17.54614746,229.24,229.11,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738164027200,17.54614746,229.24,229.06,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164027409,16.09863565,229.2,229.15,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164027697,4.3652,229.16,229.15,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164030098,16.09863565,229.2,229.15,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164030099,0.03298819,229.2,229.15,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164030302,0.03298819,229.2,229.15,16.06573376]
["bitfinex-derivatives","SOLF0:USTF0",1738164030501,0.03298819,229.2,229.19,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738164030699,0.03298819,229.2,229.16,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738164030904,0.03298819,229.2,229.15,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164031500,4.3652,229.16,229.15,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164037903,7.3452,229.16,229.15,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164038110,4.3671,229.06,229.05,3.69303]
["bitfinex-derivatives","SOLF0:USTF0",1738164038306,4.3671,229.06,229.05,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164040110,16.06564746,229.06,228.92,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738164040312,0.02891359,229.08,228.91,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738164040510,16.06564746,229.03,228.9,180.1212361]
["bitfinex-derivatives","SOLF0:USTF0",1738164040715,0.02777179,229.02,228.9,180.1212361]
["bitfinex-derivatives","SOLF0:USTF0",1738164040915,16.06564746,228.99,228.9,180.1212361]
["bitfinex-derivatives","SOLF0:USTF0",1738164041212,4.37,228.92,228.86,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1738164041409,16.06564746,228.99,228.86,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738164041613,0.03211486,228.97,228.86,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738164041814,4.37,228.91,228.86,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738164042209,16.06564746,228.99,228.86,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738164042406,4.39804367,228.91,228.86,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738164042612,0.02794367,228.91,228.86,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738164044321,0.02794367,228.91,228.78,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164044517,0.02794367,228.91,228.79,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738164044822,0.02794367,228.91,228.84,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738164045022,0.02794367,228.91,228.79,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738164045619,0.02794367,228.91,228.82,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738164045824,0.02794367,228.91,228.82,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164046420,0.02794367,228.91,228.89,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738164046625,0.02794367,228.91,228.82,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164047026,0.02794367,228.91,228.84,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738164047224,0.02794367,228.91,228.82,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164047727,0.02794367,228.91,228.79,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738164048428,0.02794367,228.91,228.9,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738164048927,0.02794367,228.91,228.79,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738164049123,0.02794367,228.91,228.88,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738164049422,0.02794367,228.91,228.82,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164049825,0.02794367,228.91,228.9,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738164050027,0.02794367,228.91,228.82,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164051229,0.02794367,228.91,228.87,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738164051722,0.02794367,228.91,228.82,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164051723,0.02794367,228.91,228.9,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738164052830,4.3688,228.98,228.94,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738164053029,2.822,229.02,228.94,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738164053628,4.3687,228.98,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738164054023,4.40215602,228.98,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738164054228,4.40215602,228.98,228.93,4.39754367]
["bitfinex-derivatives","SOLF0:USTF0",1738164054732,0.03345602,228.98,228.93,0.02794367]
["bitfinex-derivatives","SOLF0:USTF0",1738164054932,4.369,228.96,228.93,0.02794367]
["bitfinex-derivatives","SOLF0:USTF0",1738164055134,0.03345602,228.98,228.93,0.02794367]
["bitfinex-derivatives","SOLF0:USTF0",1738164055634,4.40225602,228.98,228.93,4.39754367]
["bitfinex-derivatives","SOLF0:USTF0",1738164055832,0.03345602,228.98,228.93,0.02794367]
["bitfinex-derivatives","SOLF0:USTF0",1738164056831,4.369,228.97,228.93,0.02794367]
["bitfinex-derivatives","SOLF0:USTF0",1738164057029,0.03345602,228.98,228.93,0.02794367]
["bitfinex-derivatives","SOLF0:USTF0",1738164057636,4.3693,228.95,228.93,0.02794367]
["bitfinex-derivatives","SOLF0:USTF0",1738164058035,0.03345602,228.98,228.93,0.02794367]
["bitfinex-derivatives","SOLF0:USTF0",1738164058230,4.3689,228.97,228.94,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738164058528,0.03345602,228.98,228.93,0.02794367]
["bitfinex-derivatives","SOLF0:USTF0",1738164058729,0.03345602,228.98,228.97,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738164060231,0.03345602,228.98,228.95,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738164060435,0.03345602,228.98,228.93,0.02794367]
["bitfinex-derivatives","SOLF0:USTF0",1738164060737,4.3694,228.94,228.93,0.02794367]
["bitfinex-derivatives","SOLF0:USTF0",1738164061538,4.3706,228.88,228.79,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738164061730,2.8009,228.98,228.84,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738164061935,2.8009,228.98,228.79,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738164062229,4.3702,228.9,228.85,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738164062733,4.39831816,228.9,228.85,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738164062934,0.02811816,228.9,228.79,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738164064337,4.3708,228.87,228.82,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738164064539,0.02811816,228.9,228.79,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738164064740,1.3928,228.97,228.79,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738164064940,4.39963509,228.9,228.85,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738164065437,0.02943509,228.9,228.79,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738164065739,0.02943509,228.9,228.83,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738164066043,0.02943509,228.9,228.79,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738164066234,4.3707,228.88,228.79,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738164066439,0.02943509,228.9,228.79,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738164066935,4.3708,228.87,228.83,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738164067133,0.02943509,228.9,228.79,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738164067536,4.3699,228.92,228.82,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738164067742,0.02753095,228.87,228.79,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738164068041,0.02753095,228.87,228.86,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738164068834,2.8009,228.98,228.92,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738164069038,16.06564746,229.03,228.86,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164069343,4.3691,228.96,228.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738164069542,16.06564746,229.03,228.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738164070139,0.0309139,228.99,228.95,0.02753095]
["bitfinex-derivatives","SOLF0:USTF0",1738164071044,4.369,228.96,228.95,0.02753095]
["bitfinex-derivatives","SOLF0:USTF0",1738164071846,0.0309139,228.99,228.95,0.02753095]
["bitfinex-derivatives","SOLF0:USTF0",1738164072641,0.0309139,228.99,228.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738164072943,0.0309139,228.99,228.95,0.02753095]
["bitfinex-derivatives","SOLF0:USTF0",1738164073941,4.3675,229.05,228.99,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738164074143,4.3825,229.11,228.94,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164074446,2.9053,229.11,228.94,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164075043,0.03124107,229.05,229.0,0.02894228]
["bitfinex-derivatives","SOLF0:USTF0",1738164076344,3.21186373,233.36,229.0,0.02894228]
["bitfinex-derivatives","SOLF0:USTF0",1738164076345,16.06564746,229.21,229.02,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164076545,2.98,229.24,229.06,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164076747,4.3656,229.14,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738164077045,16.06564746,229.21,229.03,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738164077446,0.02837304,229.14,229.1,0.03068388]
["bitfinex-derivatives","SOLF0:USTF0",1738164077844,4.3645,229.2,229.12,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738164078148,0.02887429,229.14,229.1,0.03001251]
["bitfinex-derivatives","SOLF0:USTF0",1738164078348,16.06564746,229.25,229.07,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164078648,6.063e-05,229.14,229.11,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164078849,2.7341,229.28,229.11,16.06564746]
["bitfinex-derivatives","SOLF0:USTF0",1738164079048,4.3635,229.25,229.12,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738164079349,4.3635,229.25,229.13,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738164079548,29.81862202,229.31,229.13,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738164080149,0.03253437,229.24,229.2,0.02775712]
["bitfinex-derivatives","SOLF0:USTF0",1738164080846,4.39623437,229.24,229.2,0.02775712]
["bitfinex-derivatives","SOLF0:USTF0",1738164081049,0.03253437,229.24,229.2,0.02775712]
["bitfinex-derivatives","SOLF0:USTF0",1738164082051,4.3643,229.21,229.2,0.02775712]
["bitfinex-derivatives","SOLF0:USTF0",1738164082346,0.03253437,229.24,229.2,0.02775712]
["bitfinex-derivatives","SOLF0:USTF0",1738164082852,4.3643,229.21,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164085553,0.03253437,229.24,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164086754,0.03253437,229.24,229.22,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738164086956,0.03253437,229.24,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164088149,4.3643,229.21,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164090159,0.03253437,229.24,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164090358,4.3641,229.23,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164090859,0.03253437,229.24,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164091059,4.3641,229.22,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164091352,0.03253437,229.24,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164091960,0.03253437,229.24,229.21,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738164093461,0.03253437,229.24,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164094259,4.39623437,229.24,229.2,4.36455712]
["bitfinex-derivatives","SOLF0:USTF0",1738164097264,4.3642,229.22,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164097763,4.3643,229.21,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164098865,0.03253437,229.24,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164099870,0.03253437,229.24,229.21,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738164100167,0.03253437,229.24,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164100468,0.03253437,229.24,229.21,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738164101468,0.03253437,229.24,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164102067,0.03253437,229.24,229.2,4.36435712]
["bitfinex-derivatives","SOLF0:USTF0",1738164102068,4.39643437,229.24,229.2,4.36435712]
["bitfinex-derivatives","SOLF0:USTF0",1738164102269,0.03253437,229.24,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164102666,4.3643,229.21,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164109274,0.03253437,229.24,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164109777,0.03253437,229.24,229.21,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738164111172,0.03253437,229.24,229.23,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738164111875,0.03253437,229.24,229.21,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738164112378,0.03253437,229.24,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164112579,0.03253437,229.24,229.23,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738164113073,0.03253437,229.24,229.22,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738164113379,0.03253437,229.24,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164114971,0.03253437,229.24,229.21,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738164116477,0.03253437,229.24,229.23,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738164116974,0.03253437,229.24,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164117177,0.03253437,229.24,229.22,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738164117771,0.03253437,229.24,229.23,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738164123279,0.03253437,229.24,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164123786,0.03253437,229.24,229.21,10.04465982]
["bitfinex-derivatives","SOLF0:USTF0",1738164123980,0.03253437,229.24,229.23,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738164126180,0.03253437,229.24,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164126779,4.3641,229.22,229.2,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164127087,0.03253437,229.24,229.21,10.04465982]
["bitfinex-derivatives","SOLF0:USTF0",1738164127884,0.03253437,229.24,229.23,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738164130794,1.3883,229.36,229.21,12.83565982]
["bitfinex-derivatives","SOLF0:USTF0",1738164131000,1.3883,229.36,229.26,10.04465982]
["bitfinex-derivatives","SOLF0:USTF0",1738164131298,5.7498,229.36,229.32,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738164131489,1.3902,229.39,229.29,10.04465982]
["bitfinex-derivatives","SOLF0:USTF0",1738164131892,0.03116906,229.36,229.32,0.03116115]
["bitfinex-derivatives","SOLF0:USTF0",1738164132691,4.39266906,229.36,229.32,0.03116115]
["bitfinex-derivatives","SOLF0:USTF0",1738164132890,0.03116906,229.36,229.32,0.03116115]
["bitfinex-derivatives","SOLF0:USTF0",1738164133393,4.362,229.33,229.32,0.03116115]
["bitfinex-derivatives","SOLF0:USTF0",1738164134786,1.4587,229.35,229.22,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738164134992,4.3629,229.29,229.21,12.83565982]
["bitfinex-derivatives","SOLF0:USTF0",1738164135187,11.50335982,229.35,229.21,12.83565982]
["bitfinex-derivatives","SOLF0:USTF0",1738164135590,10.04465982,229.32,229.18,10.04465982]
["bitfinex-derivatives","SOLF0:USTF0",1738164135896,10.04465982,229.32,229.15,10.04465982]
["bitfinex-derivatives","SOLF0:USTF0",1738164136099,0.03300121,229.27,229.23,0.02766981]
["bitfinex-derivatives","SOLF0:USTF0",1738164136693,4.3639,229.24,229.23,0.02766981]
["bitfinex-derivatives","SOLF0:USTF0",1738164139100,4.3649,229.18,229.12,31.11190654]
["bitfinex-derivatives","SOLF0:USTF0",1738164139397,10.04465982,229.26,229.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738164139599,1.3738,229.25,229.12,18.97420124]
["bitfinex-derivatives","SOLF0:USTF0",1738164139790,4.365,229.18,229.12,10.04465982]
["bitfinex-derivatives","SOLF0:USTF0",1738164139993,1.3738,229.25,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738164140194,1.3445,229.31,229.18,10.04465982]
["bitfinex-derivatives","SOLF0:USTF0",1738164140392,1.3738,229.33,229.21,10.04465982]
["bitfinex-derivatives","SOLF0:USTF0",1738164140697,1.4749,229.4,229.27,10.04465982]
["bitfinex-derivatives","SOLF0:USTF0",1738164141002,1.4749,229.4,229.3,10.04465982]
["bitfinex-derivatives","SOLF0:USTF0",1738164141596,0.0281373,229.37,229.33,0.0300375]
["bitfinex-derivatives","SOLF0:USTF0",1738164141896,0.0281373,229.37,229.33,10.07469732]
["bitfinex-derivatives","SOLF0:USTF0",1738164142301,0.0281373,229.37,229.36,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738164142597,0.0281373,229.37,229.36,14.40605982]
["bitfinex-derivatives","SOLF0:USTF0",1738164142992,47.6399313,229.49,229.36,10.04465982]
["bitfinex-derivatives","SOLF0:USTF0",1738164143200,1.3526,229.53,229.36,10.04465982]
["bitfinex-derivatives","SOLF0:USTF0",1738164143999,1.3526,229.53,229.39,10.04465982]
["bitfinex-derivatives","SOLF0:USTF0",1738164144199,0.0306623,229.46,229.41,0.02754236]
["bitfinex-derivatives","SOLF0:USTF0",1738164144604,0.0306623,229.46,229.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738164145403,0.0306623,229.46,229.41,4.38784236]
["bitfinex-derivatives","SOLF0:USTF0",1738164145604,0.0306623,229.46,229.41,0.02754236]
["bitfinex-derivatives","SOLF0:USTF0",1738164146306,4.3599,229.44,229.41,0.02754236]
["bitfinex-derivatives","SOLF0:USTF0",1738164146503,0.0306623,229.46,229.41,0.02754236]
["bitfinex-derivatives","SOLF0:USTF0",1738164147509,4.3603,229.42,229.41,0.02754236]
["bitfinex-derivatives","SOLF0:USTF0",1738164147811,0.0306623,229.46,229.41,0.02754236]
["bitfinex-derivatives","SOLF0:USTF0",1738164148010,4.3602,229.43,229.41,0.02754236]
["bitfinex-derivatives","SOLF0:USTF0",1738164149107,4.3603,229.42,229.41,0.02754236]
["bitfinex-derivatives","SOLF0:USTF0",1738164150108,4.3616,229.35,229.3,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738164150404,16.04548824,229.45,228.62,41.39947205]
["bitfinex-derivatives","SOLF0:USTF0",1738164150605,16.04548824,229.41,229.19,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1738164150810,1.4436,229.4,229.26,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738164151208,0.02945922,229.35,229.31,0.03167164]
["bitfinex-derivatives","SOLF0:USTF0",1738164151406,4.3622,229.32,229.31,0.03167164]
["bitfinex-derivatives","SOLF0:USTF0",1738164152910,0.02945922,229.35,229.16,16.04548824]
["bitfinex-derivatives","SOLF0:USTF0",1738164153110,1.4399,229.31,229.16,16.04548824]
["bitfinex-derivatives","SOLF0:USTF0",1738164153410,1.4399,229.31,229.13,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738164153610,4.3644,229.21,229.13,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738164153911,16.04548824,229.29,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738164154102,0.03125502,229.19,229.15,0.02841726]
["bitfinex-derivatives","SOLF0:USTF0",1738164154305,1.4182,229.28,229.1,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738164154508,0.03053533,229.19,229.15,0.02916214]
["bitfinex-derivatives","SOLF0:USTF0",1738164154809,1.4182,229.28,229.15,0.02916214]
["bitfinex-derivatives","SOLF0:USTF0",1738164155014,0.02855147,229.19,229.15,0.02916214]
["bitfinex-derivatives","SOLF0:USTF0",1738164155210,4.3635,229.25,229.19,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738164155511,0.03096588,229.19,229.16,16.04548824]
["bitfinex-derivatives","SOLF0:USTF0",1738164155706,4.3636,229.25,229.2,4.39475072]
["bitfinex-derivatives","SOLF0:USTF0",1738164156011,1.4182,229.28,229.12,16.04548824]
["bitfinex-derivatives","SOLF0:USTF0",1738164156204,0.03195768,229.25,229.2,0.02874477]
["bitfinex-derivatives","SOLF0:USTF0",1738164156712,4.364,229.23,229.2,0.02874477]
["bitfinex-derivatives","SOLF0:USTF0",1738164156907,0.03195768,229.25,229.2,0.02874477]
["bitfinex-derivatives","SOLF0:USTF0",1738164157214,4.39555768,229.25,229.2,4.39324477]
["bitfinex-derivatives","SOLF0:USTF0",1738164157416,0.03195768,229.25,229.2,0.02874477]
["bitfinex-derivatives","SOLF0:USTF0",1738164158413,4.39555768,229.25,229.2,4.39314477]
["bitfinex-derivatives","SOLF0:USTF0",1738164158716,0.03195768,229.25,229.2,16.07423301]
["bitfinex-derivatives","SOLF0:USTF0",1738164158908,0.03195768,229.25,229.21,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738164159211,0.03195768,229.25,229.24,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738164160010,5.768e-05,229.25,229.24,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738164160207,2.7929,229.4,229.24,16.04548824]
["bitfinex-derivatives","SOLF0:USTF0",1738164161307,0.03317457,229.34,229.3,0.03244349]
["bitfinex-derivatives","SOLF0:USTF0",1738164161909,0.03317457,229.34,229.31,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738164162215,0.03317457,229.34,229.3,0.03244349]
["bitfinex-derivatives","SOLF0:USTF0",1738164162515,0.03317457,229.34,229.32,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738164163214,0.03317457,229.34,229.33,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738164163409,0.03317457,229.34,229.3,0.03244349]
["bitfinex-derivatives","SOLF0:USTF0",1738164164408,4.3624,229.31,229.3,0.03244349]
["bitfinex-derivatives","SOLF0:USTF0",1738164166014,0.03317457,229.34,229.12,18.91458824]
["bitfinex-derivatives","SOLF0:USTF0",1738164166219,16.04548824,229.35,229.12,18.91458824]
["bitfinex-derivatives","SOLF0:USTF0",1738164167215,0.02966286,229.26,229.21,0.03150942]
["bitfinex-derivatives","SOLF0:USTF0",1738164167515,4.39316286,229.26,229.12,18.91458824]
["bitfinex-derivatives","SOLF0:USTF0",1738164167708,4.3635,229.26,229.21,0.03031507]
["bitfinex-derivatives","SOLF0:USTF0",1738164167913,16.04548824,229.35,229.21,0.03031507]
["bitfinex-derivatives","SOLF0:USTF0",1738164168113,0.03111364,229.26,229.21,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738164168617,0.03111364,229.26,229.21,4.39657054]
["bitfinex-derivatives","SOLF0:USTF0",1738164168812,4.3635,229.25,229.21,4.39657054]
["bitfinex-derivatives","SOLF0:USTF0",1738164169013,0.03111364,229.26,229.21,0.03227054]
["bitfinex-derivatives","SOLF0:USTF0",1738164169410,4.3641,229.22,229.21,0.03227054]
["bitfinex-derivatives","SOLF0:USTF0",1738164170415,4.364,229.23,229.21,0.03227054]
["bitfinex-derivatives","SOLF0:USTF0",1738164170919,4.3637,229.24,229.21,0.03227054]
["bitfinex-derivatives","SOLF0:USTF0",1738164171417,0.03111364,229.26,229.21,0.03227054]
["bitfinex-derivatives","SOLF0:USTF0",1738164172919,4.39441364,229.26,229.21,4.39637054]
["bitfinex-derivatives","SOLF0:USTF0",1738164173319,4.39441364,229.26,229.21,0.03227054]
["bitfinex-derivatives","SOLF0:USTF0",1738164174820,0.03111364,229.26,229.21,0.03227054]
["bitfinex-derivatives","SOLF0:USTF0",1738164175022,0.03111364,229.26,229.23,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738164176319,0.03111364,229.26,229.21,0.03227054]
["bitfinex-derivatives","SOLF0:USTF0",1738164176521,0.03111364,229.26,229.25,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738164179124,0.03111364,229.26,229.23,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738164179324,0.03111364,229.26,229.21,0.03227054]
["bitfinex-derivatives","SOLF0:USTF0",1738164180021,4.3635,229.25,229.21,4.39637054]
["bitfinex-derivatives","SOLF0:USTF0",1738164180516,0.03111364,229.26,229.21,0.03227054]
["bitfinex-derivatives","SOLF0:USTF0",1738164180718,4.3639,229.23,229.21,0.03227054]
["bitfinex-derivatives","SOLF0:USTF0",1738164181118,0.03111364,229.26,229.21,0.03227054]
["bitfinex-derivatives","SOLF0:USTF0",1738164181321,4.3641,229.22,229.21,0.03227054]
["bitfinex-derivatives","SOLF0:USTF0",1738164182526,0.03111364,229.26,229.21,0.03227054]
["bitfinex-derivatives","SOLF0:USTF0",1738164182729,4.3636,229.25,229.22,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738164183025,0.03111364,229.26,229.21,0.03227054]
["bitfinex-derivatives","SOLF0:USTF0",1738164183925,4.3641,229.22,229.21,0.03227054]
["bitfinex-derivatives","SOLF0:USTF0",1738164186527,10.05359603,229.23,229.05,10.05359603]
["bitfinex-derivatives","SOLF0:USTF0",1738164186825,191.0,229.3,229.02,176.52685518]
["bitfinex-derivatives","SOLF0:USTF0",1738164186826,10.05359603,229.19,229.02,187.95705121]
["bitfinex-derivatives","SOLF0:USTF0",1738164187024,10.05359603,229.19,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738164187618,4.3661,229.12,229.11,0.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1738164187824,0.02990095,229.16,229.11,0.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1738164189627,4.366,229.12,229.11,0.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1738164190023,0.02990095,229.16,229.11,0.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1738164190220,4.3658,229.14,229.11,0.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1738164190621,0.02990095,229.16,229.11,0.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1738164190930,4.3659,229.13,229.11,0.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1738164191229,0.02990095,229.16,229.11,0.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1738164192127,4.3658,229.14,229.11,0.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1738164192330,0.02990095,229.16,229.11,0.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1738164192728,4.366,229.12,229.11,0.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1738164194029,0.02990095,229.16,229.11,0.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1738164194231,4.3658,229.13,229.11,0.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1738164195032,4.3656,229.15,229.11,0.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1738164195331,4.3656,229.15,229.11,4.39497928]
["bitfinex-derivatives","SOLF0:USTF0",1738164195527,0.02990095,229.16,229.11,0.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1738164197034,0.02990095,229.16,229.13,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738164198129,0.02990095,229.16,229.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738164201627,0.02990095,229.16,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738164202631,20.32618698,229.32,229.13,16.09658698]
["bitfinex-derivatives","SOLF0:USTF0",1738164203136,20.32618698,229.32,229.21,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738164203732,0.02827504,229.28,229.23,0.02854861]
["bitfinex-derivatives","SOLF0:USTF0",1738164203931,4.3637,229.25,229.23,0.02854861]
["bitfinex-derivatives","SOLF0:USTF0",1738164205138,4.3637,229.24,229.23,0.02854861]
["bitfinex-derivatives","SOLF0:USTF0",1738164207438,16.09658698,229.27,229.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738164207639,16.09658698,229.27,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738164207840,16.09658698,229.27,229.06,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738164208039,16.09658698,229.27,229.07,16.09658698]
["bitfinex-derivatives","SOLF0:USTF0",1738164208540,4.39641912,229.19,229.15,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1738164210243,4.365,229.18,229.15,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1738164210944,0.03171912,229.19,229.15,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1738164211845,0.03171912,229.19,229.18,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738164218551,0.03171912,229.19,229.15,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1738164220051,0.03171912,229.19,229.17,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738164220251,0.03171912,229.19,229.15,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1738164221553,4.39661912,229.19,229.15,4.39893628]
["bitfinex-derivatives","SOLF0:USTF0",1738164221852,0.03171912,229.19,229.15,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1738164223053,4.3652,229.16,229.15,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1738164227048,14.41631611,229.16,229.15,0.03353628]
["bitfinex-derivatives","SOLF0:USTF0",1738164227254,4.367,229.07,229.0,176.52685518]
["bitfinex-derivatives","SOLF0:USTF0",1738164227657,10.05111611,229.13,229.0,176.52685518]
["bitfinex-derivatives","SOLF0:USTF0",1738164227949,4.3669,229.08,229.0,176.52685518]
["bitfinex-derivatives","SOLF0:USTF0",1738164228457,0.03058359,229.06,229.0,176.52685518]
["bitfinex-derivatives","SOLF0:USTF0",1738164228658,0.03058359,229.06,229.04,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738164229357,0.03058359,229.06,229.01,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738164229654,0.03058359,229.06,228.99,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164229850,0.03058359,229.06,229.04,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738164230455,0.03058359,229.06,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738164230758,0.03058359,229.06,228.99,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164231060,4.39788359,229.06,229.02,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738164231260,0.03058359,229.06,229.02,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738164231462,0.03058359,229.06,228.98,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738164232058,0.03058359,229.06,228.99,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738164232961,4.3675,229.04,228.99,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738164233657,4.3675,229.04,228.98,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738164233863,4.3679,229.02,228.98,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738164234161,0.03058359,229.06,228.98,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738164234364,0.03058359,229.06,228.97,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738164234661,0.03058359,229.06,228.93,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164235058,0.03058359,229.06,228.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738164235356,0.03058359,229.06,228.93,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164235755,0.03058359,229.06,228.97,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738164236057,0.03058359,229.06,228.96,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164236362,4.3663,229.11,229.0,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164236565,0.02927437,229.03,229.0,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164236864,4.3666,229.09,229.05,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738164237162,0.03316015,229.04,229.0,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164237362,11.44351611,229.16,229.0,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164237663,4.3662,229.11,229.01,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738164237962,0.03315081,229.1,229.01,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738164239464,0.03315081,229.1,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738164239662,0.03315081,229.1,229.06,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164239962,0.03315081,229.1,229.03,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164240955,0.03315081,229.1,229.02,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1738164242061,0.03315081,229.1,229.03,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164242462,0.03315081,229.1,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738164242763,0.03315081,229.1,229.03,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164243270,11.41251611,229.22,229.07,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164243469,1.3827,229.26,229.13,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164243763,1.3827,229.26,229.16,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164244068,1.4293,229.29,229.16,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164244271,4.3633,229.27,229.16,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164244466,0.03036678,229.25,229.2,0.03292246]
["bitfinex-derivatives","SOLF0:USTF0",1738164244664,11.48041611,229.4,229.22,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164244963,2.7257,229.43,229.31,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164245168,1.3827,229.43,229.31,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164245368,4.3602,229.43,229.36,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738164245762,1.4293,229.47,229.38,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1738164245965,10.05111611,229.39,229.37,8.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164246167,10.05111611,229.39,229.18,10.05111611]
["bitfinex-derivatives","SOLF0:USTF0",1738164246370,4.3627,229.3,229.21,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738164246570,16.07576935,229.35,229.15,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164247365,0.02890892,229.27,229.23,0.0297343]
["bitfinex-derivatives","SOLF0:USTF0",1738164248070,4.3634,229.26,229.23,0.0297343]
["bitfinex-derivatives","SOLF0:USTF0",1738164248269,0.02890892,229.27,229.23,0.0297343]
["bitfinex-derivatives","SOLF0:USTF0",1738164248868,4.3636,229.25,229.23,0.0297343]
["bitfinex-derivatives","SOLF0:USTF0",1738164249069,0.02890892,229.27,229.23,0.0297343]
["bitfinex-derivatives","SOLF0:USTF0",1738164252374,0.02890892,229.27,229.26,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738164252870,2.7796,229.4,229.23,16.10550365]
["bitfinex-derivatives","SOLF0:USTF0",1738164253070,1.3386,229.41,229.27,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164253375,4.3607,229.41,229.28,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1738164253575,16.07576935,229.47,229.28,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1738164254070,4.38828986,229.4,229.35,0.02842792]
["bitfinex-derivatives","SOLF0:USTF0",1738164254275,0.02758986,229.4,229.35,0.02842792]
["bitfinex-derivatives","SOLF0:USTF0",1738164255678,0.02758986,229.4,229.39,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738164256079,2.7935,229.51,229.36,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738164256274,2.7935,229.51,229.42,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738164257181,16.07576935,229.57,229.44,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738164257480,0.03009559,229.49,229.44,0.03276714]
["bitfinex-derivatives","SOLF0:USTF0",1738164258175,0.03009559,229.49,229.45,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738164259383,0.03009559,229.49,229.44,0.03276714]
["bitfinex-derivatives","SOLF0:USTF0",1738164259683,0.03009559,229.49,229.45,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738164259878,0.03009559,229.49,229.44,0.03276714]
["bitfinex-derivatives","SOLF0:USTF0",1738164261378,0.03009559,229.49,229.48,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738164261581,0.03009559,229.49,229.45,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738164262083,0.03009559,229.49,229.44,0.03276714]
["bitfinex-derivatives","SOLF0:USTF0",1738164263379,0.03009559,229.49,229.45,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738164263584,0.03009559,229.49,229.44,0.03276714]
["bitfinex-derivatives","SOLF0:USTF0",1738164264285,4.3592,229.48,229.44,0.03276714]
["bitfinex-derivatives","SOLF0:USTF0",1738164264480,0.03009559,229.49,229.44,0.03276714]
["bitfinex-derivatives","SOLF0:USTF0",1738164264784,4.3592,229.48,229.44,0.03276714]
["bitfinex-derivatives","SOLF0:USTF0",1738164264982,0.03009559,229.49,229.44,0.03276714]
["bitfinex-derivatives","SOLF0:USTF0",1738164265383,16.10586494,229.49,229.44,0.03276714]
["bitfinex-derivatives","SOLF0:USTF0",1738164265981,4.3597,229.45,229.44,0.03276714]
["bitfinex-derivatives","SOLF0:USTF0",1738164267285,4.3604,229.42,229.29,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1738164267481,4.3604,229.42,229.36,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738164267986,16.07576935,229.49,229.3,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738164268184,4.3601,229.44,229.3,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738164268386,0.02769326,229.42,229.37,0.02936187]
["bitfinex-derivatives","SOLF0:USTF0",1738164268785,0.02769326,229.42,229.39,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738164269084,0.02769326,229.42,229.37,0.02936187]
["bitfinex-derivatives","SOLF0:USTF0",1738164269987,0.02769326,229.42,229.41,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738164270781,0.02769326,229.42,229.37,0.02936187]
["bitfinex-derivatives","SOLF0:USTF0",1738164271784,4.3611,229.38,229.37,0.02936187]
["bitfinex-derivatives","SOLF0:USTF0",1738164271984,4.3611,229.38,229.37,6.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164272684,16.07576935,229.4,229.21,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738164272889,16.07576935,229.34,229.21,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738164273189,16.07576935,229.34,229.22,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738164273383,16.07576935,229.34,229.21,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738164273589,1.3589,229.33,229.21,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738164273790,4.3632,229.27,229.25,0.02770955]
["bitfinex-derivatives","SOLF0:USTF0",1738164274194,0.0303474,229.3,229.25,0.02770955]
["bitfinex-derivatives","SOLF0:USTF0",1738164275094,4.3930474,229.3,229.25,0.02770955]
["bitfinex-derivatives","SOLF0:USTF0",1738164275293,0.0303474,229.3,229.25,0.02770955]
["bitfinex-derivatives","SOLF0:USTF0",1738164277091,4.363,229.28,229.25,0.02770955]
["bitfinex-derivatives","SOLF0:USTF0",1738164277292,0.0303474,229.3,229.25,0.02770955]
["bitfinex-derivatives","SOLF0:USTF0",1738164278593,0.0303474,229.3,229.29,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738164279286,0.0303474,229.3,229.26,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738164280287,0.0303474,229.3,229.25,4.39120955]
["bitfinex-derivatives","SOLF0:USTF0",1738164280489,0.0303474,229.3,229.25,0.02770955]
["bitfinex-derivatives","SOLF0:USTF0",1738164280793,4.3930474,229.3,229.25,0.02770955]
["bitfinex-derivatives","SOLF0:USTF0",1738164281295,0.0303474,229.3,229.25,0.02770955]
["bitfinex-derivatives","SOLF0:USTF0",1738164281493,0.0303474,229.3,229.26,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738164282191,0.0303474,229.3,229.25,0.02770955]
["bitfinex-derivatives","SOLF0:USTF0",1738164282590,16.10611675,229.3,229.25,0.02770955]
["bitfinex-derivatives","SOLF0:USTF0",1738164282791,4.3633,229.26,229.25,0.02770955]
["bitfinex-derivatives","SOLF0:USTF0",1738164284501,4.2952,229.29,229.11,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164285499,0.02930262,229.23,229.11,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164285801,4.3641,229.22,229.17,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738164287105,0.02930262,229.23,229.22,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738164290207,0.02930262,229.23,229.16,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164290701,0.02930262,229.23,229.22,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738164293410,0.02930262,229.23,229.13,19.03576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164293411,4.3623,229.32,229.28,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738164293609,16.07576935,229.38,229.21,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738164293809,2.874,229.4,229.24,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164294510,0.02828074,229.34,229.3,0.02820848]
["bitfinex-derivatives","SOLF0:USTF0",1738164294912,0.02828074,229.34,229.3,4.39060848]
["bitfinex-derivatives","SOLF0:USTF0",1738164295217,0.02828074,229.34,229.3,0.02820848]
["bitfinex-derivatives","SOLF0:USTF0",1738164296416,0.02828074,229.34,229.3,4.39060848]
["bitfinex-derivatives","SOLF0:USTF0",1738164296616,0.02828074,229.34,229.3,0.02820848]
["bitfinex-derivatives","SOLF0:USTF0",1738164296911,4.362,229.33,229.3,0.02820848]
["bitfinex-derivatives","SOLF0:USTF0",1738164297116,0.02828074,229.34,229.3,0.02820848]
["bitfinex-derivatives","SOLF0:USTF0",1738164297616,4.3624,229.31,229.3,0.02820848]
["bitfinex-derivatives","SOLF0:USTF0",1738164299713,4.3634,229.26,229.17,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738164299917,17.43166935,229.3,229.12,22.15598245]
["bitfinex-derivatives","SOLF0:USTF0",1738164300108,1.468,229.29,229.12,22.15598245]
["bitfinex-derivatives","SOLF0:USTF0",1738164300313,4.3639,229.23,229.12,22.15598245]
["bitfinex-derivatives","SOLF0:USTF0",1738164300715,1.468,229.29,229.12,22.15598245]
["bitfinex-derivatives","SOLF0:USTF0",1738164300917,4.3637,229.24,229.2,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738164301118,0.02753113,229.23,229.2,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738164301620,0.02753113,229.23,229.12,22.15598245]
["bitfinex-derivatives","SOLF0:USTF0",1738164302319,0.02753113,229.23,229.19,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738164302522,0.02753113,229.23,229.12,22.15598245]
["bitfinex-derivatives","SOLF0:USTF0",1738164303217,0.02753113,229.23,229.21,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738164303523,0.02753113,229.23,229.12,22.15598245]
["bitfinex-derivatives","SOLF0:USTF0",1738164304419,4.39163113,229.23,229.17,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738164304617,0.02753113,229.23,229.12,22.15598245]
["bitfinex-derivatives","SOLF0:USTF0",1738164304818,4.39163113,229.23,229.17,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738164305122,0.02753113,229.23,229.12,22.15598245]
["bitfinex-derivatives","SOLF0:USTF0",1738164305322,0.02753113,229.23,229.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738164305822,0.02753113,229.23,229.12,22.15598245]
["bitfinex-derivatives","SOLF0:USTF0",1738164306822,0.02753113,229.23,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738164307019,0.02753113,229.23,229.12,22.15598245]
["bitfinex-derivatives","SOLF0:USTF0",1738164307323,0.02753113,229.23,229.12,6.0802131]
["bitfinex-derivatives","SOLF0:USTF0",1738164308023,4.39163113,229.23,229.12,22.15598245]
["bitfinex-derivatives","SOLF0:USTF0",1738164308224,0.02753113,229.23,229.12,22.15598245]
["bitfinex-derivatives","SOLF0:USTF0",1738164308521,0.02753113,229.23,229.22,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738164308918,4.3301,229.37,229.2,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164309319,4.3626,229.3,229.2,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164309819,7.2666,229.37,229.31,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738164310027,16.07576935,229.42,229.24,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164310218,1.4249,229.44,229.24,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164310419,1.4249,229.44,229.34,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738164310817,4.3609,229.39,229.33,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738164311225,0.03124992,229.38,229.34,0.02911599]
["bitfinex-derivatives","SOLF0:USTF0",1738164311422,4.3613,229.37,229.34,0.02911599]
["bitfinex-derivatives","SOLF0:USTF0",1738164311924,0.03124992,229.38,229.34,0.02911599]
["bitfinex-derivatives","SOLF0:USTF0",1738164312121,4.39234992,229.38,229.34,0.02911599]
["bitfinex-derivatives","SOLF0:USTF0",1738164312322,0.03124992,229.38,229.34,0.02911599]
["bitfinex-derivatives","SOLF0:USTF0",1738164312820,0.03124992,229.38,229.36,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738164313020,0.03124992,229.38,229.34,0.02911599]
["bitfinex-derivatives","SOLF0:USTF0",1738164313423,4.3616,229.35,229.34,0.02911599]
["bitfinex-derivatives","SOLF0:USTF0",1738164315326,4.3614,229.37,229.34,0.02911599]
["bitfinex-derivatives","SOLF0:USTF0",1738164315627,0.03124992,229.38,229.34,0.02911599]
["bitfinex-derivatives","SOLF0:USTF0",1738164316625,4.3613,229.37,229.34,0.02911599]
["bitfinex-derivatives","SOLF0:USTF0",1738164316823,0.03124992,229.38,229.34,0.02911599]
["bitfinex-derivatives","SOLF0:USTF0",1738164317821,0.03124992,229.38,229.35,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738164318025,0.03124992,229.38,229.34,0.02911599]
["bitfinex-derivatives","SOLF0:USTF0",1738164318730,4.39234992,229.38,229.34,4.39091599]
["bitfinex-derivatives","SOLF0:USTF0",1738164319327,0.03124992,229.38,229.34,0.02911599]
["bitfinex-derivatives","SOLF0:USTF0",1738164319529,1.3527,229.56,229.36,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164319730,4.1372,229.56,229.37,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738164319930,4.1372,229.56,229.42,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738164320122,4.1372,229.56,229.37,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738164320321,4.3596,229.46,229.37,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738164320727,0.03073095,229.44,229.39,0.03296741]
["bitfinex-derivatives","SOLF0:USTF0",1738164321337,4.3607,229.4,229.39,0.03296741]
["bitfinex-derivatives","SOLF0:USTF0",1738164322936,1.3985,229.43,229.27,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738164323126,16.07576935,229.4,229.27,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738164323327,1.3985,229.43,229.27,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738164323527,4.3615,229.36,229.27,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1738164323731,1.3985,229.43,229.25,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1738164324127,0.02846041,229.36,229.32,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164324734,20.43776935,229.33,229.32,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164325039,16.07576935,229.33,229.24,1.83429]
["bitfinex-derivatives","SOLF0:USTF0",1738164325338,1.3658,229.32,229.24,1.83429]
["bitfinex-derivatives","SOLF0:USTF0",1738164325538,4.3635,229.25,229.24,1.83429]
["bitfinex-derivatives","SOLF0:USTF0",1738164327138,4.39370418,229.27,229.24,1.83429]
["bitfinex-derivatives","SOLF0:USTF0",1738164327333,0.03050418,229.27,229.24,1.83429]
["bitfinex-derivatives","SOLF0:USTF0",1738164327838,4.3635,229.26,229.24,1.83429]
["bitfinex-derivatives","SOLF0:USTF0",1738164328137,16.07576935,229.26,229.08,17.47796935]
["bitfinex-derivatives","SOLF0:USTF0",1738164328436,4.3649,229.18,229.08,17.47796935]
["bitfinex-derivatives","SOLF0:USTF0",1738164329037,4.3649,229.18,229.13,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738164329237,0.03145267,229.15,229.13,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738164329930,0.03145267,229.15,229.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738164330637,0.03145267,229.15,229.12,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164330638,1.3962,229.31,229.22,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738164330835,16.07576935,229.44,229.25,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164331334,1.4645,229.43,229.25,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164331639,1.4645,229.43,229.26,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1738164331839,0.02924573,229.36,229.32,0.03145267]
["bitfinex-derivatives","SOLF0:USTF0",1738164332034,0.02924573,229.36,229.32,4.39355267]
["bitfinex-derivatives","SOLF0:USTF0",1738164332241,0.02924573,229.36,229.32,0.03145267]
["bitfinex-derivatives","SOLF0:USTF0",1738164332435,0.02924573,229.36,229.2,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164332631,4.3618,229.34,229.25,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738164332832,19.03576935,229.4,229.25,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738164333032,16.07576935,229.36,229.17,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738164333236,4.3632,229.27,229.21,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738164333439,16.07576935,229.32,229.14,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738164333640,0.0302406,229.26,229.14,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738164333842,4.3636,229.25,229.17,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738164334041,4.3636,229.25,229.14,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738164334338,0.0302406,229.26,229.14,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738164334542,4.3639,229.23,229.17,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738164334739,0.0302406,229.26,229.14,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738164335043,16.07576935,229.24,228.95,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1738164335339,16.07576935,229.2,229.03,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738164335546,0.03215761,229.15,229.03,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738164335739,4.3658,229.14,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738164335939,0.03215761,229.15,229.03,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738164336236,4.39765761,229.15,229.06,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738164336439,4.39765761,229.15,229.03,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738164336747,0.03215761,229.15,229.03,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1738164337044,0.03215761,229.15,229.03,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738164337344,0.03215761,229.15,229.01,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1738164337746,0.02924718,229.1,229.01,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1738164338344,4.3666,229.09,229.01,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1738164338548,0.02924718,229.1,229.01,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1738164338948,0.02924718,229.1,229.0,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1738164339449,0.02924718,229.1,228.98,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164339749,0.02924718,229.1,228.95,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738164339750,4.3674,229.05,228.95,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738164340343,0.03315415,229.02,228.95,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738164340548,4.3669,229.08,228.95,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1738164340741,1.4174,229.15,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738164340939,0.02871612,229.01,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738164341141,1.4174,229.15,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738164341340,0.0324498,229.03,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738164341540,1.4174,229.15,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738164341751,0.03123051,229.04,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738164342044,0.02982026,229.04,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738164342246,0.02982026,229.04,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738164342751,1.4174,229.15,229.03,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164342949,1.4174,229.15,228.99,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164343155,4.3662,229.11,228.99,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164343450,1.4174,229.15,229.04,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738164343751,0.02759381,229.07,229.04,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738164343945,1.4174,229.15,229.04,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738164344147,0.02814134,229.08,229.03,0.02982026]
["bitfinex-derivatives","SOLF0:USTF0",1738164345151,4.3673,229.06,229.03,0.02982026]
["bitfinex-derivatives","SOLF0:USTF0",1738164345352,0.02814134,229.08,229.03,0.02982026]
["bitfinex-derivatives","SOLF0:USTF0",1738164345650,4.3675,229.04,229.03,0.02982026]
["bitfinex-derivatives","SOLF0:USTF0",1738164346151,0.02814134,229.08,229.03,0.02982026]
["bitfinex-derivatives","SOLF0:USTF0",1738164346351,4.3672,229.06,229.03,0.02982026]
["bitfinex-derivatives","SOLF0:USTF0",1738164346555,0.02814134,229.08,229.03,0.02982026]
["bitfinex-derivatives","SOLF0:USTF0",1738164346944,4.3673,229.05,229.03,0.02982026]
["bitfinex-derivatives","SOLF0:USTF0",1738164348055,0.02814134,229.08,229.03,0.02982026]
["bitfinex-derivatives","SOLF0:USTF0",1738164348256,4.3675,229.04,229.03,0.02982026]
["bitfinex-derivatives","SOLF0:USTF0",1738164348954,4.3686,228.99,228.95,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738164349152,16.07576935,229.04,228.89,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738164349354,1.4856,229.03,228.83,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164349660,16.07576935,229.0,228.83,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164350149,4.40067845,228.94,228.83,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164350548,0.03127845,228.94,228.83,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164351354,0.03127845,228.94,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738164351555,0.03127845,228.94,228.83,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164351754,0.03127845,228.94,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738164352053,0.03127845,228.94,228.83,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164352255,0.03127845,228.94,228.86,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738164352549,0.03127845,228.94,228.83,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164352744,0.03127845,228.94,228.87,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164352945,0.03127845,228.94,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738164353146,0.03127845,228.94,228.83,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164353657,0.03127845,228.94,228.92,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738164353955,0.03127845,228.94,228.83,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164354149,0.03127845,228.94,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738164361456,16.07576935,229.08,228.83,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164361457,16.07576935,229.13,228.91,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164361658,1.4344,229.1,228.92,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738164361858,4.3688,228.98,228.92,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738164362554,1.4344,229.1,228.92,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738164362555,0.03296027,228.97,228.93,0.02923631]
["bitfinex-derivatives","SOLF0:USTF0",1738164362758,4.3685,228.99,228.92,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738164362961,0.03060863,228.97,228.93,0.0276062]
["bitfinex-derivatives","SOLF0:USTF0",1738164363262,0.03060863,228.97,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738164363463,0.03060863,228.97,228.93,0.0276062]
["bitfinex-derivatives","SOLF0:USTF0",1738164363657,0.03060863,228.97,228.96,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738164363864,1.4344,229.1,228.95,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164364162,4.367,229.07,228.95,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164364359,1.4344,229.1,228.95,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164364562,1.4344,229.1,228.92,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738164364957,0.02940636,229.03,228.99,0.0305002]
["bitfinex-derivatives","SOLF0:USTF0",1738164365355,4.3683,229.0,228.99,0.0305002]
["bitfinex-derivatives","SOLF0:USTF0",1738164366465,4.3681,229.02,228.99,0.0305002]
["bitfinex-derivatives","SOLF0:USTF0",1738164366668,0.02940636,229.03,228.99,4.3989002]
["bitfinex-derivatives","SOLF0:USTF0",1738164366966,0.02940636,229.03,228.99,0.0305002]
["bitfinex-derivatives","SOLF0:USTF0",1738164367360,4.3683,229.01,228.99,0.0305002]
["bitfinex-derivatives","SOLF0:USTF0",1738164367962,0.02940636,229.03,228.99,0.0305002]
["bitfinex-derivatives","SOLF0:USTF0",1738164368160,4.3683,229.0,228.99,0.0305002]
["bitfinex-derivatives","SOLF0:USTF0",1738164368463,4.3683,229.0,228.93,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738164368464,16.07576935,229.01,228.88,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738164368660,4.3701,228.91,228.83,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164369065,4.3698,228.92,228.87,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738164369265,2.8552,229.0,228.83,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164369462,2.8552,229.0,228.89,0.02949007]
["bitfinex-derivatives","SOLF0:USTF0",1738164369667,4.3702,228.9,228.89,0.02949007]
["bitfinex-derivatives","SOLF0:USTF0",1738164370362,4.3702,228.9,228.89,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164372873,4.37,228.92,228.89,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164373074,0.02946573,228.94,228.89,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164374076,4.3698,228.92,228.89,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164374273,0.02946573,228.94,228.89,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164374777,4.3702,228.9,228.89,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164374974,16.07576935,228.9,228.78,177.8229557]
["bitfinex-derivatives","SOLF0:USTF0",1738164375173,4.371,228.86,228.78,177.8229557]
["bitfinex-derivatives","SOLF0:USTF0",1738164375371,4.1609,228.89,228.78,177.8229557]
["bitfinex-derivatives","SOLF0:USTF0",1738164376178,0.03128035,228.86,228.78,177.8229557]
["bitfinex-derivatives","SOLF0:USTF0",1738164376479,4.3723,228.79,228.78,177.8229557]
["bitfinex-derivatives","SOLF0:USTF0",1738164377973,0.03217662,228.81,228.64,177.8229557]
["bitfinex-derivatives","SOLF0:USTF0",1738164378169,16.07576935,228.82,228.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738164378369,0.02914814,228.76,228.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738164379580,4.40224814,228.76,228.64,177.8229557]
["bitfinex-derivatives","SOLF0:USTF0",1738164379779,0.02914814,228.76,228.64,177.8229557]
["bitfinex-derivatives","SOLF0:USTF0",1738164380484,0.02914814,228.76,228.63,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164381178,4.3733,228.74,228.63,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164381482,0.02914814,228.76,228.63,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164382380,4.3733,228.74,228.69,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738164382682,0.02914814,228.76,228.63,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164383379,0.02914814,228.76,228.72,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738164383584,0.02914814,228.76,228.63,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164383881,0.02914814,228.76,228.67,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164384676,0.02914814,228.76,228.74,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738164384882,0.02914814,228.76,228.67,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164385083,0.02914814,228.76,228.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738164385782,4.3734,228.74,228.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738164386273,0.02914814,228.76,228.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738164386478,4.374,228.71,228.66,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738164386679,16.07576935,228.79,228.66,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738164386879,0.0284407,228.71,228.59,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1738164387081,4.3742,228.69,228.65,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738164387378,0.0284407,228.71,228.6,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738164387577,4.3746,228.67,228.6,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738164387775,16.07576935,228.75,228.6,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738164387980,0.03279287,228.66,228.6,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738164392389,0.03279287,228.66,228.63,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738164392686,0.03279287,228.66,228.6,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738164393182,0.03279287,228.66,228.63,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738164393381,0.03279287,228.66,228.6,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738164393582,16.07576935,228.64,228.49,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738164393788,16.07576935,228.6,228.49,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738164393989,0.03023993,228.59,228.49,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738164394182,4.3767,228.56,228.49,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738164394389,0.03023993,228.59,228.49,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738164394686,4.3774,228.53,228.49,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738164395082,0.0316169,228.53,228.47,177.8229557]
["bitfinex-derivatives","SOLF0:USTF0",1738164395480,16.07576935,228.52,228.47,177.8229557]
["bitfinex-derivatives","SOLF0:USTF0",1738164395679,16.07576935,228.48,228.47,145.67391269]
["bitfinex-derivatives","SOLF0:USTF0",1738164395884,16.07576935,228.48,228.35,296.3715929]
["bitfinex-derivatives","SOLF0:USTF0",1738164396183,16.07576935,228.48,228.45,82.22220954]
["bitfinex-derivatives","SOLF0:USTF0",1738164396388,4.3786,228.46,228.45,64.58670954]
["bitfinex-derivatives","SOLF0:USTF0",1738164396584,4.3786,228.46,228.45,44.24664835]
["bitfinex-derivatives","SOLF0:USTF0",1738164396887,4.379,228.44,228.43,217.7403716]
["bitfinex-derivatives","SOLF0:USTF0",1738164397087,4.379,228.44,228.29,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738164397088,2.98,228.44,228.28,178.4412133]
["bitfinex-derivatives","SOLF0:USTF0",1738164397290,16.07576935,228.41,228.3,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738164397489,0.02906824,228.38,228.3,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738164397690,0.02906824,228.38,228.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738164397886,0.02906824,228.38,228.3,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738164398090,16.07576935,228.49,228.32,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164398590,16.07576935,228.49,228.3,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738164398591,2.98,228.51,228.36,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164398891,2.98,228.51,228.37,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1738164399191,0.03274959,228.46,228.42,0.02814852]
["bitfinex-derivatives","SOLF0:USTF0",1738164399394,0.03274959,228.46,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738164401291,0.03274959,228.46,228.43,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738164401492,0.03274959,228.46,228.42,0.02814852]
["bitfinex-derivatives","SOLF0:USTF0",1738164401991,0.03274959,228.46,228.37,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1738164402493,0.03274959,228.46,228.4,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738164403689,0.03274959,228.46,228.37,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738164403891,0.03274959,228.46,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738164404391,0.03274959,228.46,228.4,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738164404791,0.03274959,228.46,228.3,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738164405091,16.07576935,228.48,228.3,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738164405292,0.03158983,228.4,228.3,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738164405688,0.03158983,228.4,228.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738164405897,16.07576935,228.48,228.32,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164406086,5.97313276,228.52,228.32,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164406395,5.97313276,228.52,228.5,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738164406996,10.35063276,228.52,228.49,0.03359738]
["bitfinex-derivatives","SOLF0:USTF0",1738164407295,5.97313276,228.52,228.32,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164407590,5.97313276,228.52,228.47,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738164407995,6.00288972,228.52,228.49,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738164408297,23.67145828,228.53,228.49,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738164408493,23.70390212,228.53,228.47,0.02960653]
["bitfinex-derivatives","SOLF0:USTF0",1738164408994,4.3786,228.46,228.3,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738164409188,16.07576935,228.44,228.3,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738164409595,16.07576935,228.44,228.39,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738164409791,16.07576935,228.44,228.3,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738164410093,0.0293805,228.39,228.3,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738164410692,0.0293805,228.39,228.36,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738164411894,0.0293805,228.39,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738164412701,0.0293805,228.39,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738164412904,16.07576935,228.48,228.3,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738164413203,16.05576935,228.52,228.32,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164413500,4.3781,228.49,228.3,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738164413702,4.3781,228.49,228.33,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164414104,0.03015823,228.43,228.39,0.03316273]
["bitfinex-derivatives","SOLF0:USTF0",1738164414503,0.03015823,228.43,228.42,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738164415404,16.07576935,228.58,228.4,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1738164415600,16.07576935,228.58,228.41,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738164415806,4.378,228.5,228.44,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738164416000,16.07576935,228.54,228.44,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738164416196,16.07576935,228.54,228.41,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738164416398,4.3779,228.5,228.47,0.03205045]
["bitfinex-derivatives","SOLF0:USTF0",1738164416603,0.02987327,228.51,228.47,0.03205045]
["bitfinex-derivatives","SOLF0:USTF0",1738164417906,4.3779,228.5,228.47,0.03205045]
["bitfinex-derivatives","SOLF0:USTF0",1738164418107,0.02987327,228.51,228.47,0.03205045]
["bitfinex-derivatives","SOLF0:USTF0",1738164418301,0.02987327,228.51,228.48,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738164418507,0.02987327,228.51,228.47,0.03205045]
["bitfinex-derivatives","SOLF0:USTF0",1738164418898,0.02987327,228.51,228.5,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738164419498,4.3767,228.57,228.47,0.03205045]
["bitfinex-derivatives","SOLF0:USTF0",1738164419698,4.3767,228.57,228.41,17.44736935]
["bitfinex-derivatives","SOLF0:USTF0",1738164419904,16.07576935,228.54,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738164420102,16.07576935,228.54,228.41,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738164420600,16.07576935,228.58,228.45,0.03082967]
["bitfinex-derivatives","SOLF0:USTF0",1738164420906,4.40577433,228.5,228.45,0.03082967]
["bitfinex-derivatives","SOLF0:USTF0",1738164421109,0.02787433,228.5,228.45,0.03082967]
["bitfinex-derivatives","SOLF0:USTF0",1738164421506,4.3786,228.46,228.45,0.03082967]
["bitfinex-derivatives","SOLF0:USTF0",1738164421706,4.3786,228.46,228.45,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164421909,16.07576935,228.47,228.3,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738164422611,4.3794,228.42,228.34,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738164422805,16.07576935,228.47,228.3,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1738164423010,0.03205334,228.4,228.36,0.02872829]
["bitfinex-derivatives","SOLF0:USTF0",1738164423210,16.07576935,228.39,228.3,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738164423513,16.07576935,228.39,228.36,3.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164423713,16.07576935,228.39,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738164423912,16.07576935,228.35,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738164424314,16.07576935,228.31,228.19,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738164424809,0.03204737,228.27,228.19,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738164425007,0.03204737,228.27,228.23,0.02958346]
["bitfinex-derivatives","SOLF0:USTF0",1738164427311,4.3825,228.26,228.23,0.02958346]
["bitfinex-derivatives","SOLF0:USTF0",1738164427812,0.03204737,228.27,228.23,0.02958346]
["bitfinex-derivatives","SOLF0:USTF0",1738164429116,4.41434737,228.27,228.23,0.02958346]
["bitfinex-derivatives","SOLF0:USTF0",1738164429612,0.03204737,228.27,228.23,0.02958346]
["bitfinex-derivatives","SOLF0:USTF0",1738164429817,4.3827,228.25,228.23,0.02958346]
["bitfinex-derivatives","SOLF0:USTF0",1738164430515,4.3828,228.24,228.23,0.02958346]
["bitfinex-derivatives","SOLF0:USTF0",1738164431917,4.41434737,228.27,228.23,0.02958346]
["bitfinex-derivatives","SOLF0:USTF0",1738164432215,0.03204737,228.27,228.23,0.02958346]
["bitfinex-derivatives","SOLF0:USTF0",1738164433809,5.97313276,228.34,228.23,0.02958346]
["bitfinex-derivatives","SOLF0:USTF0",1738164434009,16.07576935,228.35,228.23,0.02958346]
["bitfinex-derivatives","SOLF0:USTF0",1738164434208,4.3813,228.33,228.23,0.02958346]
["bitfinex-derivatives","SOLF0:USTF0",1738164434408,16.07576935,228.35,228.23,0.02958346]
["bitfinex-derivatives","SOLF0:USTF0",1738164435013,0.03064703,228.31,228.23,0.02958346]
["bitfinex-derivatives","SOLF0:USTF0",1738164436216,16.10641638,228.31,228.23,0.02958346]
["bitfinex-derivatives","SOLF0:USTF0",1738164436814,4.3818,228.3,228.23,0.02958346]
["bitfinex-derivatives","SOLF0:USTF0",1738164437218,0.03064703,228.31,228.23,0.02958346]
["bitfinex-derivatives","SOLF0:USTF0",1738164437417,4.3828,228.24,228.23,0.02958346]
["bitfinex-derivatives","SOLF0:USTF0",1738164439213,4.3828,228.24,228.23,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164444114,4.3835,228.21,228.1,0.07773361]
["bitfinex-derivatives","SOLF0:USTF0",1738164444422,16.07576935,228.27,228.1,0.07773361]
["bitfinex-derivatives","SOLF0:USTF0",1738164444622,4.3832,228.22,228.1,0.07773361]
["bitfinex-derivatives","SOLF0:USTF0",1738164444822,16.07576935,228.27,228.1,0.07773361]
["bitfinex-derivatives","SOLF0:USTF0",1738164445326,4.3837,228.2,228.16,0.02799047]
["bitfinex-derivatives","SOLF0:USTF0",1738164445525,0.03016254,228.21,228.16,0.02799047]
["bitfinex-derivatives","SOLF0:USTF0",1738164446722,4.384,228.19,228.16,0.02799047]
["bitfinex-derivatives","SOLF0:USTF0",1738164448132,0.03016254,228.21,228.16,0.02799047]
["bitfinex-derivatives","SOLF0:USTF0",1738164448429,1.3727,228.35,228.16,0.02799047]
["bitfinex-derivatives","SOLF0:USTF0",1738164448628,1.3727,228.35,228.13,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164448827,16.07576935,228.32,228.13,16.07576935]
["bitfinex-derivatives","SOLF0:USTF0",1738164449527,0.03240661,228.25,228.2,0.02914177]
["bitfinex-derivatives","SOLF0:USTF0",1738164450130,4.3834,228.21,228.2,0.02914177]
["bitfinex-derivatives","SOLF0:USTF0",1738164459937,0.03240661,228.25,228.2,0.02914177]
["bitfinex-derivatives","SOLF0:USTF0",1738164460431,4.3833,228.22,228.2,0.02914177]
["bitfinex-derivatives","SOLF0:USTF0",1738164460732,0.03240661,228.25,228.2,0.02914177]
["bitfinex-derivatives","SOLF0:USTF0",1738164461338,4.3834,228.21,228.2,0.02914177]
["bitfinex-derivatives","SOLF0:USTF0",1738164462438,0.03240661,228.25,228.2,0.02914177]
["bitfinex-derivatives","SOLF0:USTF0",1738164463438,4.3834,228.21,228.2,0.02914177]
["bitfinex-derivatives","SOLF0:USTF0",1738164464939,16.07576935,228.24,228.05,9.64324936]
["bitfinex-derivatives","SOLF0:USTF0",1738164465139,16.07576935,228.13,228.05,9.64324936]
["bitfinex-derivatives","SOLF0:USTF0",1738164465833,4.3858,228.09,227.97,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738164466141,0.03017875,228.05,228.01,0.02803331]
["bitfinex-derivatives","SOLF0:USTF0",1738164476345,0.03017875,228.05,228.02,10.15254556]
["bitfinex-derivatives","SOLF0:USTF0",1738164476544,0.03017875,228.05,228.03,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738164476949,4.3854,228.11,228.03,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738164477252,10.15254556,228.17,228.03,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738164478149,0.03207421,228.12,228.08,0.02790318]
["bitfinex-derivatives","SOLF0:USTF0",1738164478553,4.3856,228.1,228.08,0.02790318]
["bitfinex-derivatives","SOLF0:USTF0",1738164480355,0.03207421,228.12,228.08,0.02790318]
["bitfinex-derivatives","SOLF0:USTF0",1738164480947,4.3857,228.09,228.08,0.02790318]
["bitfinex-derivatives","SOLF0:USTF0",1738164486458,8.7723,228.07,227.8,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164486659,16.24206838,228.05,227.82,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738164486961,4.3884,227.96,227.82,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738164487153,16.24206838,228.05,227.84,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164487555,0.03110177,227.97,227.92,0.02947665]
["bitfinex-derivatives","SOLF0:USTF0",1738164487958,4.3885,227.95,227.92,0.02947665]
["bitfinex-derivatives","SOLF0:USTF0",1738164488758,4.3887,227.94,227.92,0.02947665]
["bitfinex-derivatives","SOLF0:USTF0",1738164490365,16.27317015,227.97,227.82,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738164490571,16.24206838,227.93,227.82,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738164491167,16.24206838,228.03,227.48,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164491168,16.24206838,227.85,227.66,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164491567,4.3922,227.76,227.66,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164491959,0.02948718,227.73,227.66,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164492160,16.24206838,227.85,227.66,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164492161,4.3924,227.75,227.66,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164492361,0.03334021,227.72,227.62,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164492566,16.24206838,227.81,227.62,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164492767,0.03194254,227.69,227.63,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738164492970,16.24206838,227.81,227.63,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738164493266,4.3937,227.68,227.63,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738164493668,1.3484,227.8,227.63,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738164493863,0.03167583,227.68,227.66,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164494066,3.02,227.82,227.66,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164494267,0.03288623,227.74,227.66,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164496172,4.3916,227.79,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738164496374,3.02,227.88,227.72,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738164497369,4.3915,227.79,227.78,0.03278273]
["bitfinex-derivatives","SOLF0:USTF0",1738164499469,16.24206838,227.81,227.64,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738164499875,16.24206838,227.77,227.64,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738164500275,16.24206838,227.81,227.64,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738164500676,0.02972026,227.75,227.64,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738164501077,0.02972026,227.75,227.66,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164502276,17.63976838,227.89,227.66,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164502477,17.63976838,227.89,227.7,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164503175,4.3911,227.81,227.7,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164503478,4.3911,227.81,227.77,0.0283049]
["bitfinex-derivatives","SOLF0:USTF0",1738164503974,0.03072486,227.82,227.77,0.0283049]
["bitfinex-derivatives","SOLF0:USTF0",1738164504977,4.42172486,227.82,227.77,0.0283049]
["bitfinex-derivatives","SOLF0:USTF0",1738164505183,0.03072486,227.82,227.77,0.0283049]
["bitfinex-derivatives","SOLF0:USTF0",1738164505374,0.03072486,227.82,227.77,1.4715049]
["bitfinex-derivatives","SOLF0:USTF0",1738164506079,0.03072486,227.82,227.77,0.0283049]
["bitfinex-derivatives","SOLF0:USTF0",1738164506679,16.24206838,227.81,227.77,0.0283049]
["bitfinex-derivatives","SOLF0:USTF0",1738164507275,4.3917,227.78,227.77,0.0283049]
["bitfinex-derivatives","SOLF0:USTF0",1738164508381,4.3933,227.7,227.65,1.38669882]
["bitfinex-derivatives","SOLF0:USTF0",1738164508585,16.24206838,227.77,227.65,1.38669882]
["bitfinex-derivatives","SOLF0:USTF0",1738164509083,4.3926,227.74,227.65,1.38669882]
["bitfinex-derivatives","SOLF0:USTF0",1738164509279,16.24206838,227.77,227.65,1.38669882]
["bitfinex-derivatives","SOLF0:USTF0",1738164509780,4.3934,227.7,227.65,1.38669882]
["bitfinex-derivatives","SOLF0:USTF0",1738164510282,0.03161727,227.73,227.65,1.38669882]
["bitfinex-derivatives","SOLF0:USTF0",1738164510680,4.42431727,227.73,227.65,1.38669882]
["bitfinex-derivatives","SOLF0:USTF0",1738164510881,0.03161727,227.73,227.65,1.38669882]
["bitfinex-derivatives","SOLF0:USTF0",1738164511085,0.03161727,227.73,227.57,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164511287,4.394,227.66,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738164511792,0.02944268,227.65,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738164511983,0.02944268,227.65,227.58,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738164512687,4.42364268,227.65,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738164513183,4.42364268,227.65,227.58,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738164513487,4.42364268,227.65,227.58,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738164513880,0.02944268,227.65,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738164514290,0.02944268,227.65,227.58,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738164515683,4.3924,227.75,227.61,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164515884,1.3984,227.8,227.61,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164516187,4.3921,227.76,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738164516390,16.24206838,227.81,227.61,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164516583,16.24206838,227.81,227.65,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164516779,0.03236606,227.73,227.69,0.02975002]
["bitfinex-derivatives","SOLF0:USTF0",1738164518989,0.03236606,227.73,227.72,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738164519291,4.3785,227.84,227.7,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738164519484,1.3785,227.84,227.7,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738164519690,16.24206838,227.89,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738164520389,0.02845361,227.86,227.82,0.02961867]
["bitfinex-derivatives","SOLF0:USTF0",1738164521191,4.3904,227.85,227.82,0.02961867]
["bitfinex-derivatives","SOLF0:USTF0",1738164521491,0.02845361,227.86,227.82,0.02961867]
["bitfinex-derivatives","SOLF0:USTF0",1738164522087,0.02845361,227.86,227.82,4.42051867]
["bitfinex-derivatives","SOLF0:USTF0",1738164523297,5.361e-05,227.86,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738164523899,23.89253104,227.98,227.85,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164524597,23.89253104,227.98,227.86,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738164525297,0.03077881,227.94,227.9,0.03157257]
["bitfinex-derivatives","SOLF0:USTF0",1738164525695,0.03077881,227.94,227.93,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738164526398,0.03077881,227.94,227.93,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738164526700,0.03077881,227.94,227.9,0.03157257]
["bitfinex-derivatives","SOLF0:USTF0",1738164527203,0.03077881,227.94,227.93,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738164528700,0.03077881,227.94,227.9,14.17845664]
["bitfinex-derivatives","SOLF0:USTF0",1738164529096,0.03077881,227.94,227.86,17.58566838]
["bitfinex-derivatives","SOLF0:USTF0",1738164529399,0.03077881,227.94,227.93,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738164530404,4.1438,228.08,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738164530703,7.1924,228.08,227.94,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164530895,5.8288,228.08,227.98,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738164531099,1.4428,228.08,227.95,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738164531501,0.02776111,228.04,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738164531800,0.02776111,228.04,227.99,0.03158339]
["bitfinex-derivatives","SOLF0:USTF0",1738164533299,0.02776111,228.04,228.01,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738164534304,0.02776111,228.04,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738164541105,1.48,228.13,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738164541506,5.865,228.13,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738164541707,5.865,228.13,228.05,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164541708,1.3304,228.18,228.12,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738164541914,4.3842,228.17,228.09,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164542109,2.8485,228.24,228.09,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164542304,0.03346302,228.15,228.11,0.02787905]
["bitfinex-derivatives","SOLF0:USTF0",1738164542511,2.8485,228.24,228.11,0.02787905]
["bitfinex-derivatives","SOLF0:USTF0",1738164542710,0.03053788,228.15,228.11,0.02787905]
["bitfinex-derivatives","SOLF0:USTF0",1738164542911,2.8485,228.24,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738164543210,0.03139595,228.15,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738164543514,2.8485,228.24,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738164543811,0.02915168,228.16,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738164544012,0.02915168,228.16,228.09,16.24206838]
["bitfinex-derivatives","SOLF0:USTF0",1738164544212,4.41365168,228.16,228.11,0.02927409]
["bitfinex-derivatives","SOLF0:USTF0",1738164544411,0.02915168,228.16,228.11,0.02927409]
["bitfinex-derivatives","SOLF0:USTF0",1738164544714,4.3851,228.12,228.11,0.02927409]
["bitfinex-derivatives","SOLF0:USTF0",1738164544910,0.02915168,228.16,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738164545117,16.24206838,228.21,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738164545911,4.3857,228.09,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738164546112,0.03079086,228.15,228.11,0.02913279]
["bitfinex-derivatives","SOLF0:USTF0",1738164546317,16.24206838,228.21,227.97,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1738164546519,4.3851,228.12,228.11,0.03252403]
["bitfinex-derivatives","SOLF0:USTF0",1738164546714,0.0327018,228.15,227.97,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1738164546918,16.24206838,228.21,227.97,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1738164547314,4.3859,228.08,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738164549020,4.3863,228.06,228.04,0.03247559]
["bitfinex-derivatives","SOLF0:USTF0",1738164549314,0.03079678,228.09,228.04,0.03247559]
["bitfinex-derivatives","SOLF0:USTF0",1738164549520,4.3864,228.06,228.04,0.03247559]
["bitfinex-derivatives","SOLF0:USTF0",1738164550121,0.03079678,228.09,228.04,0.03247559]
["bitfinex-derivatives","SOLF0:USTF0",1738164550317,4.3865,228.05,228.04,0.03247559]
["bitfinex-derivatives","SOLF0:USTF0",1738164551217,4.3867,228.04,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738164551422,4.3867,228.04,227.99,10.15544089]
["bitfinex-derivatives","SOLF0:USTF0",1738164552019,1.4847,228.12,228.02,10.15544089]
["bitfinex-derivatives","SOLF0:USTF0",1738164552219,0.03181688,228.04,228.02,10.15544089]
["bitfinex-derivatives","SOLF0:USTF0",1738164552419,1.4847,228.12,228.02,10.15544089]
["bitfinex-derivatives","SOLF0:USTF0",1738164552621,5.6877,228.19,228.06,10.15544089]
["bitfinex-derivatives","SOLF0:USTF0",1738164553221,0.03006379,228.15,228.1,0.03125117]
["bitfinex-derivatives","SOLF0:USTF0",1738164554923,4.41466379,228.15,228.11,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738164555125,0.03006379,228.15,228.1,0.03125117]
["bitfinex-derivatives","SOLF0:USTF0",1738164555823,0.03006379,228.15,228.12,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738164556027,0.03006379,228.15,228.1,0.03125117]
["bitfinex-derivatives","SOLF0:USTF0",1738164557222,4.41466379,228.15,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738164557623,0.03006379,228.15,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738164557825,0.03006379,228.15,228.1,0.03125117]
["bitfinex-derivatives","SOLF0:USTF0",1738164558019,0.03006379,228.15,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738164558224,0.03006379,228.15,228.1,0.03125117]
["bitfinex-derivatives","SOLF0:USTF0",1738164558425,0.03006379,228.15,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738164558628,0.03006379,228.15,228.1,0.03125117]
["bitfinex-derivatives","SOLF0:USTF0",1738164559725,4.385,228.13,228.1,0.03125117]
["bitfinex-derivatives","SOLF0:USTF0",1738164560126,0.03006379,228.15,228.1,0.03125117]
["bitfinex-derivatives","SOLF0:USTF0",1738164561433,0.03006379,228.15,228.12,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738164562026,0.03006379,228.15,228.1,0.03125117]
["bitfinex-derivatives","SOLF0:USTF0",1738164562234,0.03006379,228.15,228.14,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738164562528,0.03006379,228.15,228.1,0.03125117]
["bitfinex-derivatives","SOLF0:USTF0",1738164562836,0.03006379,228.15,228.12,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738164564031,4.3848,228.14,228.1,4.41665117]
["bitfinex-derivatives","SOLF0:USTF0",1738164564232,0.03006379,228.15,228.1,0.03125117]
["bitfinex-derivatives","SOLF0:USTF0",1738164564432,4.3848,228.14,228.1,0.03125117]
["bitfinex-derivatives","SOLF0:USTF0",1738164564628,0.03006379,228.15,228.1,0.03125117]
["bitfinex-derivatives","SOLF0:USTF0",1738164566738,0.03006379,228.15,228.14,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738164573039,0.03006379,228.15,228.1,0.31550176]
["bitfinex-derivatives","SOLF0:USTF0",1738164573844,0.03006379,228.15,228.14,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738164576542,10.13952813,228.3,228.14,24.66385626]
["bitfinex-derivatives","SOLF0:USTF0",1738164576744,47.78506209,228.36,228.28,10.13952813]
["bitfinex-derivatives","SOLF0:USTF0",1738164576944,47.78506209,228.36,228.33,10.13952813]
["bitfinex-derivatives","SOLF0:USTF0",1738164577139,154.52093455,228.4,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738164577345,154.52093455,228.4,228.37,10.13952813]
["bitfinex-derivatives","SOLF0:USTF0",1738164577944,154.5531855,228.4,228.35,0.03074944]
["bitfinex-derivatives","SOLF0:USTF0",1738164578338,0.03225095,228.4,228.35,4.41134944]
["bitfinex-derivatives","SOLF0:USTF0",1738164578545,0.03225095,228.4,228.35,0.03074944]
["bitfinex-derivatives","SOLF0:USTF0",1738164581351,0.03225095,228.4,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738164581649,0.03225095,228.4,228.35,0.03074944]
["bitfinex-derivatives","SOLF0:USTF0",1738164582449,0.03225095,228.4,228.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738164583440,16.20090435,228.5,228.43,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738164583645,4.3781,228.49,228.43,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738164584041,17.60680435,228.54,228.37,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1738164584247,16.20090435,228.5,228.36,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738164584448,16.20090435,228.46,228.36,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738164584748,4.3794,228.43,228.41,0.03151956]
["bitfinex-derivatives","SOLF0:USTF0",1738164584949,0.03167459,228.45,228.41,0.03151956]
["bitfinex-derivatives","SOLF0:USTF0",1738164585146,4.3807,228.35,228.29,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738164585343,16.20090435,228.38,228.29,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738164585546,16.20090435,228.38,228.28,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738164585743,4.3811,228.34,228.28,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738164586347,4.3817,228.31,228.29,0.02864782]
["bitfinex-derivatives","SOLF0:USTF0",1738164586554,0.03341873,228.33,228.29,0.02864782]
["bitfinex-derivatives","SOLF0:USTF0",1738164586750,16.20090435,228.34,228.25,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738164586951,0.03293985,228.32,228.29,0.02961354]
["bitfinex-derivatives","SOLF0:USTF0",1738164587951,0.03293985,228.32,228.29,4.41131354]
["bitfinex-derivatives","SOLF0:USTF0",1738164588346,0.03293985,228.32,228.29,0.02961354]
["bitfinex-derivatives","SOLF0:USTF0",1738164589657,4.3815,228.31,228.29,0.02961354]
["bitfinex-derivatives","SOLF0:USTF0",1738164589956,0.03293985,228.32,228.29,0.02961354]
["bitfinex-derivatives","SOLF0:USTF0",1738164590255,4.3817,228.3,228.29,0.02961354]
["bitfinex-derivatives","SOLF0:USTF0",1738164594963,4.3825,228.26,228.22,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738164595260,2.8441,228.32,228.18,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1738164595563,4.3822,228.28,228.23,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738164595963,4.4104619,228.28,228.23,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738164596663,4.3825,228.26,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738164596956,0.0282619,228.28,228.18,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1738164597361,4.3823,228.27,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738164597556,4.3823,228.27,228.18,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1738164598963,0.0282619,228.28,228.18,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1738164599162,0.0282619,228.28,228.19,10.13624685]
["bitfinex-derivatives","SOLF0:USTF0",1738164599464,0.0282619,228.28,228.26,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738164599660,0.0282619,228.28,228.19,10.13624685]
["bitfinex-derivatives","SOLF0:USTF0",1738164600565,0.0282619,228.28,228.27,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738164601067,6.19e-05,228.28,228.27,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738164601863,6.19e-05,228.28,228.18,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1738164602066,6.19e-05,228.28,228.25,0.03130038]
["bitfinex-derivatives","SOLF0:USTF0",1738164602261,10.13630875,228.28,228.25,0.03130038]
["bitfinex-derivatives","SOLF0:USTF0",1738164602561,4.3825,228.26,228.25,0.03130038]
["bitfinex-derivatives","SOLF0:USTF0",1738164602764,10.13624685,228.19,228.09,11.05102888]
["bitfinex-derivatives","SOLF0:USTF0",1738164602968,10.13624685,228.16,228.09,9.61392888]
["bitfinex-derivatives","SOLF0:USTF0",1738164603468,4.3841,228.18,228.04,11.48224685]
["bitfinex-derivatives","SOLF0:USTF0",1738164603668,11.49804685,228.25,228.1,10.13624685]
["bitfinex-derivatives","SOLF0:USTF0",1738164603868,192.4564,228.33,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738164603869,10.13624685,228.28,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738164604069,0.03060716,228.2,228.14,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738164604465,10.13624685,228.25,228.14,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738164604669,1.4564,228.33,228.14,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738164604670,9.526e-05,228.19,228.16,10.13624685]
["bitfinex-derivatives","SOLF0:USTF0",1738164604865,10.13624685,228.37,228.17,0.78613276]
["bitfinex-derivatives","SOLF0:USTF0",1738164605169,11.59264685,228.43,228.27,10.13624685]
["bitfinex-derivatives","SOLF0:USTF0",1738164605468,11.59264685,228.43,228.28,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738164606063,0.03056348,228.38,228.34,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738164606266,0.03056348,228.38,228.33,0.0276531]
["bitfinex-derivatives","SOLF0:USTF0",1738164606668,0.03056348,228.38,228.33,4.4087531]
["bitfinex-derivatives","SOLF0:USTF0",1738164606971,0.03056348,228.38,228.33,0.0276531]
["bitfinex-derivatives","SOLF0:USTF0",1738164607170,0.03056348,228.38,228.35,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738164607970,0.03056348,228.38,228.36,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738164609566,1.4628,228.48,228.33,0.0276531]
["bitfinex-derivatives","SOLF0:USTF0",1738164609567,16.20534571,228.54,228.35,16.20534571]
["bitfinex-derivatives","SOLF0:USTF0",1738164609968,1.4839,228.55,228.35,16.20534571]
["bitfinex-derivatives","SOLF0:USTF0",1738164610666,1.4839,228.55,228.49,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738164610869,0.03100627,228.47,228.43,0.03120336]
["bitfinex-derivatives","SOLF0:USTF0",1738164611071,1.4839,228.55,228.4,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738164611271,0.03288751,228.47,228.43,0.03339878]
["bitfinex-derivatives","SOLF0:USTF0",1738164611674,0.03288751,228.47,228.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738164611872,22.74960969,228.58,228.43,0.03339878]
["bitfinex-derivatives","SOLF0:USTF0",1738164612075,1.4678,228.65,228.47,16.20534571]
["bitfinex-derivatives","SOLF0:USTF0",1738164612272,4.3753,228.64,228.52,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738164612573,1.4678,228.65,228.47,16.20534571]
["bitfinex-derivatives","SOLF0:USTF0",1738164612876,5.8429,228.65,228.47,16.20534571]
["bitfinex-derivatives","SOLF0:USTF0",1738164613075,0.0330063,228.58,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164613469,0.0330063,228.58,228.57,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738164613673,0.0330063,228.58,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164614577,0.0330063,228.58,228.56,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738164614978,0.0330063,228.58,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164615482,0.0330063,228.58,228.57,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738164616082,0.0330063,228.58,228.55,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738164616382,0.0330063,228.58,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164616780,4.4094063,228.58,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164617085,0.0330063,228.58,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164618192,4.4094063,228.58,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164619094,0.0330063,228.58,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164619290,4.3769,228.55,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164619590,0.0330063,228.58,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164619983,4.3767,228.56,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164620188,0.0330063,228.58,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164621796,0.0330063,228.58,228.55,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738164621994,0.0330063,228.58,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164622396,4.3767,228.56,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164622596,0.0330063,228.58,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164622792,0.0330063,228.58,228.56,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738164623096,0.0330063,228.58,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164623298,4.3769,228.55,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164627500,0.0330063,228.58,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164628100,4.3767,228.57,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164628401,0.0330063,228.58,228.54,0.03158182]
["bitfinex-derivatives","SOLF0:USTF0",1738164629505,0.0330063,228.58,228.57,14.4883256]
["bitfinex-derivatives","SOLF0:USTF0",1738164629702,14.64483434,228.72,228.57,10.1118256]
["bitfinex-derivatives","SOLF0:USTF0",1738164629902,14.64483434,228.72,228.6,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738164630104,10.1118256,228.69,228.6,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738164630306,10.1118256,228.69,228.54,10.1118256]
["bitfinex-derivatives","SOLF0:USTF0",1738164630805,4.3756,228.62,228.59,0.0284717]
["bitfinex-derivatives","SOLF0:USTF0",1738164631004,0.03360539,228.64,228.59,0.0284717]
["bitfinex-derivatives","SOLF0:USTF0",1738164634206,0.03360539,228.64,228.63,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738164635308,53.43889513,228.79,228.68,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738164635513,4.3731,228.75,228.65,10.1118256]
["bitfinex-derivatives","SOLF0:USTF0",1738164635710,43.32706953,228.79,228.66,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738164636310,10.1118256,228.78,228.66,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738164636512,0.0327828,228.75,228.7,0.03007818]
["bitfinex-derivatives","SOLF0:USTF0",1738164636710,4.3735,228.73,228.7,0.03007818]
["bitfinex-derivatives","SOLF0:USTF0",1738164637115,0.0327828,228.75,228.7,0.03007818]
["bitfinex-derivatives","SOLF0:USTF0",1738164637317,4.3735,228.73,228.7,0.03007818]
["bitfinex-derivatives","SOLF0:USTF0",1738164637905,0.0327828,228.75,228.7,0.03007818]
["bitfinex-derivatives","SOLF0:USTF0",1738164639012,4.3734,228.74,228.7,0.03007818]
["bitfinex-derivatives","SOLF0:USTF0",1738164639316,0.0327828,228.75,228.7,0.03007818]
["bitfinex-derivatives","SOLF0:USTF0",1738164640115,4.4059828,228.75,228.7,0.03007818]
["bitfinex-derivatives","SOLF0:USTF0",1738164640413,0.0327828,228.75,228.7,0.03007818]
["bitfinex-derivatives","SOLF0:USTF0",1738164640807,4.3733,228.74,228.7,0.03007818]
["bitfinex-derivatives","SOLF0:USTF0",1738164641205,0.0327828,228.75,228.7,0.03007818]
["bitfinex-derivatives","SOLF0:USTF0",1738164641409,4.3738,228.71,228.7,0.03007818]
["bitfinex-derivatives","SOLF0:USTF0",1738164641611,10.1118256,228.72,228.59,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738164641815,10.1118256,228.68,228.57,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738164642314,10.1118256,228.71,228.57,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738164642619,4.3748,228.67,228.62,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738164642815,0.02989876,228.66,228.62,4.40610345]
["bitfinex-derivatives","SOLF0:USTF0",1738164643016,0.02989876,228.66,228.62,0.03070345]
["bitfinex-derivatives","SOLF0:USTF0",1738164643215,4.3751,228.65,228.62,0.03070345]
["bitfinex-derivatives","SOLF0:USTF0",1738164643920,4.3754,228.63,228.62,0.03070345]
["bitfinex-derivatives","SOLF0:USTF0",1738164644618,0.02989876,228.66,228.62,4.40620345]
["bitfinex-derivatives","SOLF0:USTF0",1738164644813,0.02989876,228.66,228.62,0.03070345]
["bitfinex-derivatives","SOLF0:USTF0",1738164645312,4.40469876,228.66,228.62,0.03070345]
["bitfinex-derivatives","SOLF0:USTF0",1738164645514,0.02989876,228.66,228.62,0.03070345]
["bitfinex-derivatives","SOLF0:USTF0",1738164646720,4.3751,228.65,228.62,0.03070345]
["bitfinex-derivatives","SOLF0:USTF0",1738164647514,0.02989876,228.66,228.62,4.40620345]
["bitfinex-derivatives","SOLF0:USTF0",1738164648919,4.375,228.65,228.62,4.40620345]
["bitfinex-derivatives","SOLF0:USTF0",1738164650122,0.02989876,228.66,228.64,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738164650623,0.02989876,228.66,228.65,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738164652022,4.3735,228.73,228.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738164653225,4.40151284,228.73,228.69,4.40599648]
["bitfinex-derivatives","SOLF0:USTF0",1738164653423,0.02801284,228.73,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738164653619,0.02801284,228.73,228.69,0.03179648]
["bitfinex-derivatives","SOLF0:USTF0",1738164654424,0.02801284,228.73,228.71,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738164654620,0.02801284,228.73,228.69,0.03179648]
["bitfinex-derivatives","SOLF0:USTF0",1738164654924,0.02801284,228.73,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738164657624,43.32083135,228.82,228.76,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738164658026,4.3723,228.79,228.71,10.1118256]
["bitfinex-derivatives","SOLF0:USTF0",1738164658525,43.32083135,228.82,228.71,10.1118256]
["bitfinex-derivatives","SOLF0:USTF0",1738164658821,0.03221203,228.77,228.75,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738164660225,0.03221203,228.77,228.73,0.02879778]
["bitfinex-derivatives","SOLF0:USTF0",1738164660427,4.3733,228.74,228.73,0.02879778]
["bitfinex-derivatives","SOLF0:USTF0",1738164661520,0.03221203,228.77,228.73,0.02879778]
["bitfinex-derivatives","SOLF0:USTF0",1738164662226,4.3733,228.74,228.73,0.02879778]
["bitfinex-derivatives","SOLF0:USTF0",1738164662624,4.3744,228.69,228.65,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738164663025,10.1118256,228.77,228.64,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738164663229,10.1118256,228.8,228.64,11.5640256]
["bitfinex-derivatives","SOLF0:USTF0",1738164663426,10.1118256,228.8,228.67,10.1118256]
["bitfinex-derivatives","SOLF0:USTF0",1738164663826,0.0311682,228.76,228.72,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738164664028,0.0311682,228.76,228.71,0.0331423]
["bitfinex-derivatives","SOLF0:USTF0",1738164665133,4.4041682,228.76,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738164665435,0.0311682,228.76,228.71,0.0331423]
["bitfinex-derivatives","SOLF0:USTF0",1738164665731,4.3736,228.72,228.71,0.0331423]
["bitfinex-derivatives","SOLF0:USTF0",1738164666030,0.0311682,228.76,228.71,0.0331423]
["bitfinex-derivatives","SOLF0:USTF0",1738164667133,4.3736,228.72,228.71,0.0331423]
["bitfinex-derivatives","SOLF0:USTF0",1738164667631,10.1118256,228.74,228.58,11.5144256]
["bitfinex-derivatives","SOLF0:USTF0",1738164667832,10.1118256,228.71,228.58,11.5144256]
["bitfinex-derivatives","SOLF0:USTF0",1738164668332,10.1118256,228.71,228.55,10.1118256]
["bitfinex-derivatives","SOLF0:USTF0",1738164668829,4.3757,228.62,228.61,0.03183538]
["bitfinex-derivatives","SOLF0:USTF0",1738164671735,4.3762,228.59,228.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738164671936,10.14030062,228.65,228.5,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738164671937,10.1118256,228.65,228.5,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738164672325,4.3759,228.61,228.5,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738164672529,4.3759,228.61,228.52,10.1118256]
["bitfinex-derivatives","SOLF0:USTF0",1738164672930,0.02788446,228.59,228.54,0.02799369]
["bitfinex-derivatives","SOLF0:USTF0",1738164673137,0.02788446,228.59,228.52,10.1118256]
["bitfinex-derivatives","SOLF0:USTF0",1738164673138,4.3748,228.66,228.55,10.1118256]
["bitfinex-derivatives","SOLF0:USTF0",1738164673329,0.0279438,228.59,228.55,10.1118256]
["bitfinex-derivatives","SOLF0:USTF0",1738164673527,4.4364,228.7,228.58,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738164673737,0.03051816,228.59,228.56,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738164673932,10.1118256,228.65,228.53,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738164674234,10.1118256,228.69,228.55,0.0292338]
["bitfinex-derivatives","SOLF0:USTF0",1738164674235,4.3767,228.56,228.55,0.0292338]
["bitfinex-derivatives","SOLF0:USTF0",1738164674430,10.1118256,228.59,228.48,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738164674635,10.1118256,228.59,228.53,0.0293083]
["bitfinex-derivatives","SOLF0:USTF0",1738164674832,4.3773,228.54,228.53,0.0293083]
["bitfinex-derivatives","SOLF0:USTF0",1738164675233,10.14069568,228.56,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738164675434,4.3779,228.5,228.42,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1738164675637,10.1118256,228.56,228.44,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738164676333,10.1118256,228.56,228.42,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1738164676334,4.3775,228.52,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738164676537,4.3775,228.52,228.42,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1738164676538,0.02900511,228.52,228.48,0.03203134]
["bitfinex-derivatives","SOLF0:USTF0",1738164677038,4.378,228.49,228.48,0.03203134]
["bitfinex-derivatives","SOLF0:USTF0",1738164677436,4.3795,228.42,228.36,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738164677633,10.1118256,228.46,228.31,10.1118256]
["bitfinex-derivatives","SOLF0:USTF0",1738164678036,2.96,228.48,228.34,10.1118256]
["bitfinex-derivatives","SOLF0:USTF0",1738164678337,10.1118256,228.49,228.34,10.1118256]
["bitfinex-derivatives","SOLF0:USTF0",1738164678535,14.4900256,228.49,228.43,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738164678935,0.03062674,228.44,228.43,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738164679444,10.1118256,228.46,228.41,0.03290259]
["bitfinex-derivatives","SOLF0:USTF0",1738164679640,4.3794,228.42,228.41,0.03290259]
["bitfinex-derivatives","SOLF0:USTF0",1738164679834,10.1118256,228.43,228.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738164680140,10.1118256,228.4,228.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738164680343,10.14463227,228.4,228.35,0.03038953]
["bitfinex-derivatives","SOLF0:USTF0",1738164680531,10.1118256,228.37,228.35,0.03038953]
["bitfinex-derivatives","SOLF0:USTF0",1738164680735,10.14463227,228.4,228.35,0.03038953]
["bitfinex-derivatives","SOLF0:USTF0",1738164681238,4.38,228.39,228.35,0.03038953]
["bitfinex-derivatives","SOLF0:USTF0",1738164681439,10.14463227,228.4,228.35,0.03038953]
["bitfinex-derivatives","SOLF0:USTF0",1738164681842,14.52453227,228.4,228.35,0.03038953]
["bitfinex-derivatives","SOLF0:USTF0",1738164682041,10.14463227,228.4,228.35,0.03038953]
["bitfinex-derivatives","SOLF0:USTF0",1738164682440,4.38,228.39,228.35,0.03038953]
["bitfinex-derivatives","SOLF0:USTF0",1738164682637,10.14463227,228.4,228.35,0.03038953]
["bitfinex-derivatives","SOLF0:USTF0",1738164682638,0.03280667,228.4,228.35,0.03038953]
["bitfinex-derivatives","SOLF0:USTF0",1738164683038,0.03280667,228.4,228.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738164684441,10.1118256,228.52,228.44,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738164684640,10.1118256,228.52,228.37,10.1118256]
["bitfinex-derivatives","SOLF0:USTF0",1738164684842,10.1118256,228.49,228.36,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738164685140,10.1118256,228.49,228.36,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738164685333,10.1118256,228.46,228.36,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738164685534,0.02997591,228.45,228.4,0.03363659]
["bitfinex-derivatives","SOLF0:USTF0",1738164685941,4.3796,228.41,228.4,0.03363659]
["bitfinex-derivatives","SOLF0:USTF0",1738164688944,1.4653,228.44,228.4,0.03363659]
["bitfinex-derivatives","SOLF0:USTF0",1738164689740,4.3796,228.41,228.4,3.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164689937,16.201625,228.42,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738164690942,16.201625,228.42,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738164691244,4.3805,228.37,228.35,0.03013863]
["bitfinex-derivatives","SOLF0:USTF0",1738164691546,0.02869844,228.39,228.35,0.03013863]
["bitfinex-derivatives","SOLF0:USTF0",1738164691743,4.3802,228.38,228.35,0.03013863]
["bitfinex-derivatives","SOLF0:USTF0",1738164691946,0.02869844,228.39,228.35,0.03013863]
["bitfinex-derivatives","SOLF0:USTF0",1738164693037,4.3804,228.37,228.35,0.03013863]
["bitfinex-derivatives","SOLF0:USTF0",1738164693445,0.02869844,228.39,228.35,0.03013863]
["bitfinex-derivatives","SOLF0:USTF0",1738164694948,4.3805,228.36,228.35,0.03013863]
["bitfinex-derivatives","SOLF0:USTF0",1738164695446,0.02869844,228.39,228.35,0.03013863]
["bitfinex-derivatives","SOLF0:USTF0",1738164696140,4.3805,228.36,228.35,0.03013863]
["bitfinex-derivatives","SOLF0:USTF0",1738164696347,16.201625,228.38,228.23,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738164696747,4.381,228.34,228.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738164696940,16.201625,228.38,228.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738164697242,4.3808,228.35,228.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738164697444,16.201625,228.38,228.24,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738164697644,0.03320063,228.34,228.23,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738164698040,4.3815,228.31,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738164698241,0.03320063,228.34,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738164698440,0.03320063,228.34,228.23,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738164698647,4.3818,228.3,228.26,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738164698952,0.03320063,228.34,228.23,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738164699251,16.201625,228.38,228.23,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738164699447,0.02963825,228.31,228.23,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738164699842,1.4653,228.44,228.26,16.201625]
["bitfinex-derivatives","SOLF0:USTF0",1738164700048,4.3794,228.43,228.27,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738164700449,16.201625,228.46,228.27,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738164701148,0.02872546,228.38,228.34,0.03051633]
["bitfinex-derivatives","SOLF0:USTF0",1738164702447,0.02872546,228.38,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738164704046,16.201625,228.5,228.42,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738164704353,16.201625,228.5,228.31,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738164704948,4.3787,228.46,228.41,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738164705148,16.201625,228.5,228.38,0.03119427]
["bitfinex-derivatives","SOLF0:USTF0",1738164705450,0.02834964,228.43,228.42,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738164705650,16.201625,228.54,228.34,16.201625]
["bitfinex-derivatives","SOLF0:USTF0",1738164706552,4.3777,228.51,228.46,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738164707052,0.03166772,228.51,228.46,0.03069678]
["bitfinex-derivatives","SOLF0:USTF0",1738164708451,4.3783,228.48,228.46,0.03069678]
["bitfinex-derivatives","SOLF0:USTF0",1738164708653,0.03166772,228.51,228.46,0.03069678]
["bitfinex-derivatives","SOLF0:USTF0",1738164709456,4.3779,228.5,228.46,0.03069678]
["bitfinex-derivatives","SOLF0:USTF0",1738164709658,10.11798678,228.49,228.46,0.03069678]
["bitfinex-derivatives","SOLF0:USTF0",1738164710655,13.07798678,228.49,228.32,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738164710956,10.11798678,228.42,228.32,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738164711359,4.3803,228.37,228.32,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738164711755,0.03163511,228.37,228.32,1.50953713]
["bitfinex-derivatives","SOLF0:USTF0",1738164712658,0.03163511,228.37,228.32,0.03193713]
["bitfinex-derivatives","SOLF0:USTF0",1738164713158,4.41213511,228.37,228.32,4.41303713]
["bitfinex-derivatives","SOLF0:USTF0",1738164713353,0.03163511,228.37,228.32,0.03193713]
["bitfinex-derivatives","SOLF0:USTF0",1738164713558,0.03163511,228.37,228.36,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738164714159,0.03163511,228.37,228.32,0.03193713]
["bitfinex-derivatives","SOLF0:USTF0",1738164714762,4.3806,228.36,228.32,0.03193713]
["bitfinex-derivatives","SOLF0:USTF0",1738164715462,0.03163511,228.37,228.32,0.03193713]
["bitfinex-derivatives","SOLF0:USTF0",1738164715655,10.11798678,228.36,228.32,0.03193713]
["bitfinex-derivatives","SOLF0:USTF0",1738164716057,14.49908678,228.33,228.32,0.03193713]
["bitfinex-derivatives","SOLF0:USTF0",1738164716267,10.11798678,228.33,228.19,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738164716665,4.3819,228.29,228.24,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738164717158,4.3825,228.26,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738164717353,0.02903403,228.29,228.24,0.02948715]
["bitfinex-derivatives","SOLF0:USTF0",1738164717754,4.3821,228.28,228.24,0.02948715]
["bitfinex-derivatives","SOLF0:USTF0",1738164717963,0.02903403,228.29,228.24,0.02948715]
["bitfinex-derivatives","SOLF0:USTF0",1738164719465,0.02903403,228.29,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738164720061,0.02903403,228.29,228.24,0.02948715]
["bitfinex-derivatives","SOLF0:USTF0",1738164720666,0.02903403,228.29,228.26,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738164720965,0.02903403,228.29,228.24,0.02948715]
["bitfinex-derivatives","SOLF0:USTF0",1738164721765,4.3826,228.26,228.24,0.02948715]
["bitfinex-derivatives","SOLF0:USTF0",1738164721960,0.02903403,228.29,228.24,0.02948715]
["bitfinex-derivatives","SOLF0:USTF0",1738164722466,4.3826,228.25,228.24,0.02948715]
["bitfinex-derivatives","SOLF0:USTF0",1738164723364,0.02903403,228.29,228.24,0.02948715]
["bitfinex-derivatives","SOLF0:USTF0",1738164723869,0.02903403,228.29,228.28,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738164724767,0.02903403,228.29,228.24,0.02948715]
["bitfinex-derivatives","SOLF0:USTF0",1738164725660,4.3824,228.27,228.24,0.02948715]
["bitfinex-derivatives","SOLF0:USTF0",1738164726061,0.02903403,228.29,228.24,0.02948715]
["bitfinex-derivatives","SOLF0:USTF0",1738164726062,4.3826,228.25,228.24,0.02948715]
["bitfinex-derivatives","SOLF0:USTF0",1738164727169,4.3826,228.25,228.24,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164727466,10.11798678,228.25,228.1,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738164727667,10.11798678,228.2,228.1,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738164727966,4.3843,228.17,228.12,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738164728165,10.11798678,228.2,228.1,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738164728569,0.03340772,228.17,228.1,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738164729068,0.03340772,228.17,228.13,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738164730171,0.03340772,228.17,228.1,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738164730569,0.03340772,228.17,228.14,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738164730768,0.03340772,228.17,228.1,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1738164732772,0.03340772,228.17,228.09,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738164732773,0.03340772,228.17,228.0,16.23230301]
["bitfinex-derivatives","SOLF0:USTF0",1738164733073,16.23230301,228.2,228.1,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738164733371,16.23230301,228.2,228.01,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738164733566,0.03055978,228.17,228.02,0.7856884]
["bitfinex-derivatives","SOLF0:USTF0",1738164733764,19.19230301,228.24,228.04,16.23230301]
["bitfinex-derivatives","SOLF0:USTF0",1738164733973,0.03090843,228.12,228.04,16.23230301]
["bitfinex-derivatives","SOLF0:USTF0",1738164734881,0.03090843,228.12,228.11,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738164735072,0.03090843,228.12,228.04,16.23230301]
["bitfinex-derivatives","SOLF0:USTF0",1738164735468,0.03090843,228.12,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738164735874,8.43e-06,228.12,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738164736480,4.3824,228.27,228.22,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738164736679,1.3905,228.28,228.12,16.23230301]
["bitfinex-derivatives","SOLF0:USTF0",1738164736877,1.3905,228.28,228.13,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738164737076,1.3905,228.28,228.22,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738164737077,4.3825,228.26,228.22,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738164737769,4.41104481,228.26,228.22,4.41153828]
["bitfinex-derivatives","SOLF0:USTF0",1738164737971,0.02854481,228.26,228.22,0.02843828]
["bitfinex-derivatives","SOLF0:USTF0",1738164738984,4.3829,228.24,228.22,0.02843828]
["bitfinex-derivatives","SOLF0:USTF0",1738164739378,0.02854481,228.26,228.22,0.02843828]
["bitfinex-derivatives","SOLF0:USTF0",1738164740580,4.383,228.24,228.22,0.02843828]
["bitfinex-derivatives","SOLF0:USTF0",1738164740785,0.02854481,228.26,228.22,0.02843828]
["bitfinex-derivatives","SOLF0:USTF0",1738164741280,4.383,228.23,228.22,0.02843828]
["bitfinex-derivatives","SOLF0:USTF0",1738164742879,20.61500301,228.25,228.22,0.02843828]
["bitfinex-derivatives","SOLF0:USTF0",1738164743080,0.02854481,228.26,228.22,0.02843828]
["bitfinex-derivatives","SOLF0:USTF0",1738164743286,0.02854481,228.26,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738164743785,0.02854481,228.26,228.22,0.02843828]
["bitfinex-derivatives","SOLF0:USTF0",1738164744288,0.02854481,228.26,228.23,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738164744586,0.02854481,228.26,228.22,0.02843828]
["bitfinex-derivatives","SOLF0:USTF0",1738164744891,4.383,228.23,228.22,0.02843828]
["bitfinex-derivatives","SOLF0:USTF0",1738164746889,0.02854481,228.26,228.22,0.02843828]
["bitfinex-derivatives","SOLF0:USTF0",1738164747583,0.02854481,228.26,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738164747980,4.3809,228.35,228.23,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738164748287,16.23230301,228.37,228.23,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738164748990,0.03006243,228.32,228.28,0.02794367]
["bitfinex-derivatives","SOLF0:USTF0",1738164749193,16.23230301,228.47,228.28,0.02794367]
["bitfinex-derivatives","SOLF0:USTF0",1738164749489,16.23230301,228.47,228.28,16.23230301]
["bitfinex-derivatives","SOLF0:USTF0",1738164749684,4.3794,228.43,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738164750079,4.3794,228.43,228.28,16.23230301]
["bitfinex-derivatives","SOLF0:USTF0",1738164750080,16.23230301,228.47,228.33,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738164750385,16.23230301,228.42,228.38,0.02940991]
["bitfinex-derivatives","SOLF0:USTF0",1738164750583,16.23230301,228.42,228.23,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738164750784,4.3807,228.35,228.23,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738164751189,4.3805,228.36,228.3,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738164751389,16.23230301,228.38,228.23,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738164751581,0.03348145,228.32,228.27,0.02991586]
["bitfinex-derivatives","SOLF0:USTF0",1738164751781,0.03348145,228.32,228.3,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738164751986,0.03348145,228.32,228.27,0.02991586]
["bitfinex-derivatives","SOLF0:USTF0",1738164752183,8.145e-05,228.32,228.27,0.02991586]
["bitfinex-derivatives","SOLF0:USTF0",1738164752389,4.3796,228.42,228.37,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738164752583,16.23230301,228.47,228.28,16.23230301]
["bitfinex-derivatives","SOLF0:USTF0",1738164752988,4.3798,228.4,228.28,16.23230301]
["bitfinex-derivatives","SOLF0:USTF0",1738164753387,0.03313797,228.36,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738164753588,2.8273,228.51,228.32,16.23230301]
["bitfinex-derivatives","SOLF0:USTF0",1738164753589,19.05960301,228.51,228.32,16.23230301]
["bitfinex-derivatives","SOLF0:USTF0",1738164753794,19.05960301,228.51,228.33,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738164753992,4.3781,228.49,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738164754194,2.96,228.54,228.36,16.23230301]
["bitfinex-derivatives","SOLF0:USTF0",1738164754589,4.3775,228.52,228.41,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738164754893,0.03191326,228.47,228.43,0.03158685]
["bitfinex-derivatives","SOLF0:USTF0",1738164755997,0.03191326,228.47,228.45,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738164756193,0.03191326,228.47,228.43,0.03158685]
["bitfinex-derivatives","SOLF0:USTF0",1738164757592,0.03191326,228.47,228.43,4.41058685]
["bitfinex-derivatives","SOLF0:USTF0",1738164757895,0.03191326,228.47,228.43,0.03158685]
["bitfinex-derivatives","SOLF0:USTF0",1738164758094,0.03191326,228.47,228.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738164758990,0.03191326,228.47,228.43,0.03158685]
["bitfinex-derivatives","SOLF0:USTF0",1738164759195,0.03191326,228.47,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738164759385,0.03191326,228.47,228.43,0.03158685]
["bitfinex-derivatives","SOLF0:USTF0",1738164759992,0.03191326,228.47,228.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738164763197,0.03191326,228.47,228.43,0.03158685]
["bitfinex-derivatives","SOLF0:USTF0",1738164763500,4.41051326,228.47,228.43,4.41058685]
["bitfinex-derivatives","SOLF0:USTF0",1738164765202,0.03191326,228.47,228.45,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738164765403,0.03191326,228.47,228.43,0.03158685]
["bitfinex-derivatives","SOLF0:USTF0",1738164765800,0.03191326,228.47,228.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738164766803,0.03191326,228.47,228.44,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738164767102,0.03191326,228.47,228.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738164767702,0.03191326,228.47,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738164768606,0.03191326,228.47,228.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738164769700,0.03191326,228.47,228.43,0.03158685]
["bitfinex-derivatives","SOLF0:USTF0",1738164770300,0.03191326,228.47,228.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738164770502,16.23230301,228.63,228.43,0.03158685]
["bitfinex-derivatives","SOLF0:USTF0",1738164770706,88.1007,228.62,228.4,16.23230301]
["bitfinex-derivatives","SOLF0:USTF0",1738164770897,4.3768,228.56,228.52,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738164771103,88.1007,228.62,228.4,16.23230301]
["bitfinex-derivatives","SOLF0:USTF0",1738164771605,4.3769,228.55,228.4,16.23230301]
["bitfinex-derivatives","SOLF0:USTF0",1738164771807,0.03196053,228.53,228.49,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1738164772107,4.3769,228.55,228.51,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738164772310,0.02904064,228.53,228.51,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738164772608,0.02904064,228.53,228.52,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738164774109,0.02904064,228.53,228.51,0.03248947]
["bitfinex-derivatives","SOLF0:USTF0",1738164774310,4.3775,228.52,228.51,0.03248947]
["bitfinex-derivatives","SOLF0:USTF0",1738164775111,0.02904064,228.53,228.51,0.03248947]
["bitfinex-derivatives","SOLF0:USTF0",1738164775816,4.3775,228.52,228.51,0.03248947]
["bitfinex-derivatives","SOLF0:USTF0",1738164776207,0.02904064,228.53,228.39,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1738164776416,16.23230301,228.55,228.39,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1738164776714,16.23230301,228.51,228.39,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1738164777311,4.379,228.44,228.4,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738164777512,0.03012518,228.47,228.43,0.02942499]
["bitfinex-derivatives","SOLF0:USTF0",1738164777815,4.40872518,228.47,228.43,0.02942499]
["bitfinex-derivatives","SOLF0:USTF0",1738164778212,0.03012518,228.47,228.43,0.02942499]
["bitfinex-derivatives","SOLF0:USTF0",1738164779114,0.03012518,228.47,228.44,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738164779314,0.03012518,228.47,228.43,0.02942499]
["bitfinex-derivatives","SOLF0:USTF0",1738164780516,4.379,228.44,228.43,0.02942499]
["bitfinex-derivatives","SOLF0:USTF0",1738164780722,16.26242819,228.47,228.33,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738164780920,16.23230301,228.47,228.31,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738164781119,16.23230301,228.47,228.4,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738164781317,16.23230301,228.47,228.31,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738164781822,1.4319,228.5,228.32,16.23230301]
["bitfinex-derivatives","SOLF0:USTF0",1738164782020,0.02975258,228.41,228.37,0.02778486]
["bitfinex-derivatives","SOLF0:USTF0",1738164782321,4.3781,228.49,228.44,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738164782517,1.4319,228.5,228.44,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738164782719,0.02793704,228.49,228.45,0.02925212]
["bitfinex-derivatives","SOLF0:USTF0",1738164783523,4.3782,228.48,228.45,0.02925212]
["bitfinex-derivatives","SOLF0:USTF0",1738164783722,0.02793704,228.49,228.45,0.02925212]
["bitfinex-derivatives","SOLF0:USTF0",1738164784023,0.02793704,228.49,228.47,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738164784221,0.02793704,228.49,228.45,0.02925212]
["bitfinex-derivatives","SOLF0:USTF0",1738164785229,0.02793704,228.49,228.48,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738164787123,0.02793704,228.49,228.45,0.02925212]
["bitfinex-derivatives","SOLF0:USTF0",1738164787823,4.3786,228.46,228.45,0.02925212]
["bitfinex-derivatives","SOLF0:USTF0",1738164788432,4.3784,228.48,228.45,0.02925212]
["bitfinex-derivatives","SOLF0:USTF0",1738164788823,0.02793704,228.49,228.45,0.02925212]
["bitfinex-derivatives","SOLF0:USTF0",1738164789023,4.3786,228.46,228.45,0.02925212]
["bitfinex-derivatives","SOLF0:USTF0",1738164789230,1.4611,228.48,228.34,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738164789425,4.3786,228.47,228.42,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738164789627,1.4611,228.48,228.34,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738164790120,1.4611,228.48,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738164790322,0.03295994,228.43,228.39,0.03178884]
["bitfinex-derivatives","SOLF0:USTF0",1738164791127,0.03295994,228.43,228.42,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738164791631,16.23230301,228.59,228.4,16.23230301]
["bitfinex-derivatives","SOLF0:USTF0",1738164791837,4.3767,228.57,228.52,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738164792027,2.8645,228.61,228.45,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1738164792532,4.3765,228.57,228.53,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738164792935,4.40563689,228.57,228.53,4.41003608]
["bitfinex-derivatives","SOLF0:USTF0",1738164793539,4.40563689,228.57,228.53,0.03283608]
["bitfinex-derivatives","SOLF0:USTF0",1738164793736,4.3768,228.56,228.53,0.03283608]
["bitfinex-derivatives","SOLF0:USTF0",1738164793940,0.02913689,228.57,228.53,0.03283608]
["bitfinex-derivatives","SOLF0:USTF0",1738164795034,4.3771,228.54,228.53,0.03283608]
["bitfinex-derivatives","SOLF0:USTF0",1738164795239,0.02913689,228.57,228.53,0.03283608]
["bitfinex-derivatives","SOLF0:USTF0",1738164795641,4.40583689,228.57,228.53,0.03283608]
["bitfinex-derivatives","SOLF0:USTF0",1738164795837,0.02913689,228.57,228.53,0.03283608]
["bitfinex-derivatives","SOLF0:USTF0",1738164796038,4.3771,228.54,228.53,0.03283608]
["bitfinex-derivatives","SOLF0:USTF0",1738164797036,0.02913689,228.57,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738164797337,0.02913689,228.57,228.39,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738164797338,4.3784,228.47,228.39,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738164797638,4.3792,228.44,228.38,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738164797844,16.23230301,228.5,228.32,17.60970301]
["bitfinex-derivatives","SOLF0:USTF0",1738164798045,16.23230301,228.5,228.33,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738164798242,0.02810957,228.43,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164799044,0.02810957,228.43,228.39,4.40915199]
["bitfinex-derivatives","SOLF0:USTF0",1738164799545,0.02810957,228.43,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164800344,4.3797,228.41,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164800542,0.02810957,228.43,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164801744,0.02810957,228.43,228.42,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738164802243,0.02810957,228.43,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738164802942,0.02810957,228.43,228.39,4.40905199]
["bitfinex-derivatives","SOLF0:USTF0",1738164803150,0.02810957,228.43,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164803447,4.3798,228.4,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164803635,0.02810957,228.43,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164804242,0.02810957,228.43,228.4,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738164804442,0.02810957,228.43,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164805443,4.3798,228.4,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164806239,4.3796,228.42,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164806444,0.02810957,228.43,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164806949,4.40750957,228.43,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164807246,0.02810957,228.43,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164807445,4.3798,228.4,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164808549,0.02810957,228.43,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164809251,4.3798,228.4,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164811147,4.3796,228.41,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164811452,0.02810957,228.43,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164813051,4.3798,228.4,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164814557,0.02810957,228.43,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164815859,0.02810957,228.43,228.42,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738164817250,0.02810957,228.43,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164817860,4.3798,228.4,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164818353,0.02810957,228.43,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164818857,10.15143317,228.43,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164819261,10.1233236,228.4,228.39,0.02925199]
["bitfinex-derivatives","SOLF0:USTF0",1738164820060,10.1233236,228.4,228.31,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738164820563,4.3807,228.35,228.31,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738164821161,4.4112241,228.35,228.31,4.41388717]
["bitfinex-derivatives","SOLF0:USTF0",1738164821359,0.0305241,228.35,228.31,0.03248717]
["bitfinex-derivatives","SOLF0:USTF0",1738164822062,4.3813,228.32,228.31,0.03248717]
["bitfinex-derivatives","SOLF0:USTF0",1738164826166,0.0305241,228.35,228.31,0.03248717]
["bitfinex-derivatives","SOLF0:USTF0",1738164826363,4.4114241,228.35,228.31,0.03248717]
["bitfinex-derivatives","SOLF0:USTF0",1738164826666,0.0305241,228.35,228.31,0.03248717]
["bitfinex-derivatives","SOLF0:USTF0",1738164826864,4.3812,228.33,228.31,0.03248717]
["bitfinex-derivatives","SOLF0:USTF0",1738164827058,0.0305241,228.35,228.31,0.03248717]
["bitfinex-derivatives","SOLF0:USTF0",1738164827459,4.3813,228.32,228.31,0.03248717]
["bitfinex-derivatives","SOLF0:USTF0",1738164827769,16.20732198,228.33,228.21,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738164828264,16.20732198,228.37,228.21,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738164828458,4.3813,228.33,228.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738164828658,16.20732198,228.37,228.21,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738164828859,0.02780068,228.32,228.21,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738164829058,4.3816,228.31,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738164829265,0.02780068,228.32,228.21,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738164829672,4.3823,228.27,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738164829867,4.3823,228.27,228.21,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738164830062,4.41234385,228.27,228.21,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738164831071,4.41234385,228.27,228.23,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738164831865,4.41234385,228.27,228.21,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738164832070,4.41234385,228.27,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738164832272,0.03004385,228.27,228.21,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738164832471,0.03004385,228.27,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738164832672,0.03004385,228.27,228.21,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738164833079,0.03004385,228.27,228.25,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738164833469,0.03004385,228.27,228.21,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738164833670,0.03004385,228.27,228.23,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738164834170,0.03004385,228.27,228.21,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738164834672,0.03004385,228.27,228.24,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738164835173,0.03004385,228.27,228.21,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738164835375,0.03004385,228.27,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738164835576,0.03004385,228.27,228.21,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738164836876,0.03004385,228.27,228.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738164839175,0.03004385,228.27,228.23,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738164839375,4.41234385,228.27,228.23,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738164839777,4.3825,228.26,228.23,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738164840573,4.41234385,228.27,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738164841277,4.41234385,228.27,228.23,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738164842079,10.16736574,228.27,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738164842469,4.3828,228.25,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738164842779,4.3828,228.25,228.16,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1738164842780,10.13732189,228.24,228.16,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1738164842979,10.13732189,228.21,228.11,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738164843290,10.13732189,228.21,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738164843475,4.3841,228.18,228.11,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738164843877,0.02810291,228.17,228.11,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738164844083,0.02810291,228.17,228.09,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1738164844287,10.13732189,228.15,228.09,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1738164844482,0.02810291,228.17,228.09,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1738164845176,0.02810291,228.17,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738164845372,0.02810291,228.17,228.09,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1738164845575,0.02810291,228.17,228.1,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738164845783,0.02810291,228.17,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738164846085,12.88842189,228.27,228.12,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164846381,7.3419,228.29,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738164846681,2.96,228.29,228.15,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164846878,14.51852189,228.33,228.28,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738164847079,6.35572664,228.35,228.21,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164847275,10.17010589,228.33,228.28,0.0323409]
["bitfinex-derivatives","SOLF0:USTF0",1738164847475,10.13732189,228.33,228.22,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1738164847783,10.16707862,228.33,228.28,0.03053453]
["bitfinex-derivatives","SOLF0:USTF0",1738164848378,4.3817,228.3,228.28,0.03053453]
["bitfinex-derivatives","SOLF0:USTF0",1738164848578,10.16707862,228.33,228.28,0.03053453]
["bitfinex-derivatives","SOLF0:USTF0",1738164848784,10.13732189,228.3,228.28,0.03053453]
["bitfinex-derivatives","SOLF0:USTF0",1738164849986,10.16707862,228.33,228.28,0.03053453]
["bitfinex-derivatives","SOLF0:USTF0",1738164850186,0.02975673,228.33,228.28,0.03053453]
["bitfinex-derivatives","SOLF0:USTF0",1738164850484,10.16707862,228.33,228.28,0.03053453]
["bitfinex-derivatives","SOLF0:USTF0",1738164850784,10.13732189,228.3,228.28,0.03053453]
["bitfinex-derivatives","SOLF0:USTF0",1738164851582,10.16707862,228.33,228.28,0.03053453]
["bitfinex-derivatives","SOLF0:USTF0",1738164852086,4.3813,228.32,228.28,0.03053453]
["bitfinex-derivatives","SOLF0:USTF0",1738164852286,10.16707862,228.33,228.28,0.03053453]
["bitfinex-derivatives","SOLF0:USTF0",1738164852982,4.3813,228.32,228.28,0.03053453]
["bitfinex-derivatives","SOLF0:USTF0",1738164853187,10.16707862,228.33,228.28,0.03053453]
["bitfinex-derivatives","SOLF0:USTF0",1738164853588,4.3813,228.32,228.28,4.41253453]
["bitfinex-derivatives","SOLF0:USTF0",1738164854091,4.3813,228.32,228.28,0.03053453]
["bitfinex-derivatives","SOLF0:USTF0",1738164856091,0.02975673,228.33,228.28,0.03053453]
["bitfinex-derivatives","SOLF0:USTF0",1738164856690,4.3795,228.42,228.37,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738164856886,10.13732189,228.46,228.3,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164857093,10.13732189,228.49,228.36,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164857295,10.13732189,228.49,228.37,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738164857685,10.13732189,228.49,228.42,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738164857686,4.3784,228.48,228.42,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738164857889,0.03094148,228.45,228.42,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738164858687,0.03094148,228.45,228.41,0.02969523]
["bitfinex-derivatives","SOLF0:USTF0",1738164859291,0.03094148,228.45,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738164859895,0.03094148,228.45,228.42,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738164860296,0.03094148,228.45,228.41,0.02969523]
["bitfinex-derivatives","SOLF0:USTF0",1738164860698,0.03094148,228.45,228.42,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738164860896,0.03094148,228.45,228.41,0.02969523]
["bitfinex-derivatives","SOLF0:USTF0",1738164861697,0.03094148,228.45,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738164863797,0.03094148,228.45,228.42,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738164865010,0.03094148,228.45,228.43,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738164865500,0.03094148,228.45,228.41,0.02969523]
["bitfinex-derivatives","SOLF0:USTF0",1738164867003,0.03094148,228.45,228.43,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738164867200,0.03094148,228.45,228.41,0.02969523]
["bitfinex-derivatives","SOLF0:USTF0",1738164867707,0.03094148,228.45,228.42,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738164868702,0.03094148,228.45,228.41,0.02969523]
["bitfinex-derivatives","SOLF0:USTF0",1738164868903,0.03094148,228.45,228.43,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738164872610,0.03094148,228.45,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738164872904,1.437,228.57,228.42,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164873108,4.3774,228.53,228.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738164873301,1.437,228.57,228.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738164873705,4.378,228.5,228.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738164873911,4.378,228.5,228.49,0.02950472]
["bitfinex-derivatives","SOLF0:USTF0",1738164874117,10.13732189,228.52,228.4,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738164874408,4.3782,228.48,228.47,0.0280341]
["bitfinex-derivatives","SOLF0:USTF0",1738164875411,4.3782,228.48,228.3,200.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164875412,10.13732189,228.48,228.3,200.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164875610,10.13732189,228.42,228.3,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1738164875809,10.13732189,228.42,228.34,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738164876005,10.13732189,228.45,228.3,12.88182189]
["bitfinex-derivatives","SOLF0:USTF0",1738164876504,0.03321542,228.4,228.35,0.03039483]
["bitfinex-derivatives","SOLF0:USTF0",1738164877415,0.03321542,228.4,228.39,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738164877614,11.52572189,228.51,228.36,11.58062189]
["bitfinex-derivatives","SOLF0:USTF0",1738164878207,10.13732189,228.51,228.39,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164878411,10.13732189,228.54,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738164878612,0.02818675,228.47,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738164878812,10.13732189,228.54,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738164879014,0.02820968,228.48,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738164879513,0.02820968,228.48,228.43,0.03089048]
["bitfinex-derivatives","SOLF0:USTF0",1738164879717,0.02820968,228.48,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738164879917,0.02820968,228.48,228.43,0.03089048]
["bitfinex-derivatives","SOLF0:USTF0",1738164880821,4.40650968,228.48,228.43,0.03089048]
["bitfinex-derivatives","SOLF0:USTF0",1738164881426,4.40650968,228.48,228.43,4.40989048]
["bitfinex-derivatives","SOLF0:USTF0",1738164881721,0.02820968,228.48,228.43,4.40989048]
["bitfinex-derivatives","SOLF0:USTF0",1738164881923,0.02820968,228.48,228.43,0.03089048]
["bitfinex-derivatives","SOLF0:USTF0",1738164882424,4.379,228.44,228.43,0.03089048]
["bitfinex-derivatives","SOLF0:USTF0",1738164885027,10.13732189,228.45,228.3,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164885523,10.13732189,228.45,228.35,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738164885926,4.3799,228.4,228.35,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738164886226,4.3799,228.4,228.38,0.02950624]
["bitfinex-derivatives","SOLF0:USTF0",1738164887324,4.3799,228.39,228.38,0.02950624]
["bitfinex-derivatives","SOLF0:USTF0",1738164887820,4.3811,228.34,228.29,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1738164888024,10.13732189,228.39,228.26,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738164888226,10.13732189,228.36,228.21,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164888525,10.13732189,228.36,228.28,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738164888725,10.13732189,228.36,228.21,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164888921,4.3811,228.34,228.21,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164889126,0.03297532,228.31,228.26,0.02987166]
["bitfinex-derivatives","SOLF0:USTF0",1738164890621,0.03297532,228.31,228.3,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738164890926,7.532e-05,228.31,228.3,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738164891824,4.3817,228.3,228.26,0.02987166]
["bitfinex-derivatives","SOLF0:USTF0",1738164892024,7.532e-05,228.31,228.26,4.41227166]
["bitfinex-derivatives","SOLF0:USTF0",1738164893133,4.3819,228.29,228.26,4.41227166]
["bitfinex-derivatives","SOLF0:USTF0",1738164893534,7.532e-05,228.31,228.26,0.02987166]
["bitfinex-derivatives","SOLF0:USTF0",1738164893730,4.3823,228.27,228.26,0.02987166]
["bitfinex-derivatives","SOLF0:USTF0",1738164894829,7.532e-05,228.31,228.26,0.02987166]
["bitfinex-derivatives","SOLF0:USTF0",1738164895230,4.3823,228.27,228.26,0.02987166]
["bitfinex-derivatives","SOLF0:USTF0",1738164895731,10.13732189,228.3,228.26,0.02987166]
["bitfinex-derivatives","SOLF0:USTF0",1738164897730,4.382,228.29,228.26,0.02987166]
["bitfinex-derivatives","SOLF0:USTF0",1738164897924,7.532e-05,228.31,228.26,0.02987166]
["bitfinex-derivatives","SOLF0:USTF0",1738164898429,7.532e-05,228.31,228.3,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738164900836,7.532e-05,228.31,228.26,0.02987166]
["bitfinex-derivatives","SOLF0:USTF0",1738164901632,10.13732189,228.3,228.26,0.02987166]
["bitfinex-derivatives","SOLF0:USTF0",1738164902038,4.3823,228.27,228.26,0.02987166]
["bitfinex-derivatives","SOLF0:USTF0",1738164902339,7.532e-05,228.31,228.26,0.02987166]
["bitfinex-derivatives","SOLF0:USTF0",1738164902636,4.382,228.29,228.26,0.02987166]
["bitfinex-derivatives","SOLF0:USTF0",1738164902836,7.532e-05,228.31,228.26,0.02987166]
["bitfinex-derivatives","SOLF0:USTF0",1738164903038,10.13732189,228.3,228.26,0.02987166]
["bitfinex-derivatives","SOLF0:USTF0",1738164903730,10.13732189,228.27,228.12,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164904539,4.3833,228.22,228.17,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738164904940,0.02850602,228.22,228.17,0.02911562]
["bitfinex-derivatives","SOLF0:USTF0",1738164906033,0.02850602,228.22,228.18,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738164906338,0.02850602,228.22,228.17,0.02911562]
["bitfinex-derivatives","SOLF0:USTF0",1738164907039,0.02850602,228.22,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738164911141,0.02850602,228.22,228.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738164911442,4.384,228.18,228.17,0.02911562]
["bitfinex-derivatives","SOLF0:USTF0",1738164912144,10.13732189,228.21,228.17,0.02911562]
["bitfinex-derivatives","SOLF0:USTF0",1738164912347,4.3838,228.19,228.17,0.02911562]
["bitfinex-derivatives","SOLF0:USTF0",1738164912944,0.02850602,228.22,228.17,0.02911562]
["bitfinex-derivatives","SOLF0:USTF0",1738164913444,4.41180602,228.22,228.18,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738164913643,0.02850602,228.22,228.17,0.02911562]
["bitfinex-derivatives","SOLF0:USTF0",1738164914548,4.3837,228.2,228.17,0.02911562]
["bitfinex-derivatives","SOLF0:USTF0",1738164914756,0.02850602,228.22,228.17,0.02911562]
["bitfinex-derivatives","SOLF0:USTF0",1738164914942,0.02850602,228.22,228.18,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738164915247,0.02850602,228.22,228.17,0.02911562]
["bitfinex-derivatives","SOLF0:USTF0",1738164915444,4.3835,228.21,228.17,0.02911562]
["bitfinex-derivatives","SOLF0:USTF0",1738164915747,0.02850602,228.22,228.17,0.02911562]
["bitfinex-derivatives","SOLF0:USTF0",1738164916544,4.41190602,228.22,228.17,4.41321562]
["bitfinex-derivatives","SOLF0:USTF0",1738164916844,0.02850602,228.22,228.17,0.02911562]
["bitfinex-derivatives","SOLF0:USTF0",1738164918144,4.3834,228.21,228.17,4.41331562]
["bitfinex-derivatives","SOLF0:USTF0",1738164919746,4.3837,228.2,228.17,0.02911562]
["bitfinex-derivatives","SOLF0:USTF0",1738164920452,4.3834,228.21,228.17,4.41311562]
["bitfinex-derivatives","SOLF0:USTF0",1738164922044,4.3834,228.21,228.17,0.02911562]
["bitfinex-derivatives","SOLF0:USTF0",1738164922243,4.3834,228.21,228.18,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738164922444,0.02850602,228.22,228.17,0.02911562]
["bitfinex-derivatives","SOLF0:USTF0",1738164922749,1.3871,228.32,228.18,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164922954,4.3815,228.31,228.19,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1738164923151,1.3871,228.32,228.25,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738164923554,1.3871,228.32,228.19,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1738164923853,0.03104474,228.28,228.23,0.02888388]
["bitfinex-derivatives","SOLF0:USTF0",1738164924253,0.03104474,228.28,228.25,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738164924450,0.03104474,228.28,228.23,0.02888388]
["bitfinex-derivatives","SOLF0:USTF0",1738164927054,0.03104474,228.28,228.27,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738164928456,11.58802189,228.4,228.25,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164928657,10.13732189,228.43,228.28,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164928858,10.13732189,228.43,228.29,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738164929251,17.8426007,228.46,228.31,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164929455,16.4905007,228.46,228.34,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164929657,0.02833524,228.41,228.36,0.02853114]
["bitfinex-derivatives","SOLF0:USTF0",1738164930959,0.02833524,228.41,228.4,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738164936159,43.37808365,228.52,228.47,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738164936560,53.51540554,228.52,228.4,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164937062,53.51540554,228.52,228.38,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1738164937262,0.0292655,228.48,228.47,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738164937654,0.0292655,228.48,228.44,0.02918272]
["bitfinex-derivatives","SOLF0:USTF0",1738164937655,7.1711,228.59,228.46,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164937856,1.3714,228.59,228.54,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738164938059,1.3714,228.59,228.46,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164938265,4.3765,228.57,228.49,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738164938462,1.3714,228.59,228.46,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164938869,0.0332807,228.55,228.52,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738164939265,0.0332807,228.55,228.5,0.0316642]
["bitfinex-derivatives","SOLF0:USTF0",1738164939466,0.0332807,228.55,228.53,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738164939965,0.0332807,228.55,228.5,0.0316642]
["bitfinex-derivatives","SOLF0:USTF0",1738164941064,0.0332807,228.55,228.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738164941460,10.13732189,228.64,228.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738164941667,4.3754,228.63,228.58,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738164941965,10.13732189,228.64,228.58,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738164942659,0.0312154,228.63,228.59,0.02907075]
["bitfinex-derivatives","SOLF0:USTF0",1738164942865,4.3758,228.61,228.59,0.02907075]
["bitfinex-derivatives","SOLF0:USTF0",1738164944271,10.13732189,228.61,228.43,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164944466,10.13732189,228.57,228.43,10.13732189]
["bitfinex-derivatives","SOLF0:USTF0",1738164944861,10.13732189,228.57,228.5,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738164945259,4.3771,228.54,228.5,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738164945470,4.3771,228.54,228.51,0.02982768]
["bitfinex-derivatives","SOLF0:USTF0",1738164946665,0.02951425,228.56,228.51,0.02982768]
["bitfinex-derivatives","SOLF0:USTF0",1738164946666,4.40631425,228.56,228.52,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738164946876,0.02951425,228.56,228.51,0.02982768]
["bitfinex-derivatives","SOLF0:USTF0",1738164947873,0.02951425,228.56,228.53,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738164948067,0.02951425,228.56,228.51,0.02982768]
["bitfinex-derivatives","SOLF0:USTF0",1738164948467,4.3775,228.52,228.51,0.02982768]
["bitfinex-derivatives","SOLF0:USTF0",1738164948666,10.13732189,228.54,228.51,0.02982768]
["bitfinex-derivatives","SOLF0:USTF0",1738164949766,4.3775,228.52,228.51,0.02982768]
["bitfinex-derivatives","SOLF0:USTF0",1738164950169,4.3775,228.52,228.51,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738164950471,10.13732189,228.54,228.36,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738164950668,10.13732189,228.48,228.36,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738164950869,10.13732189,228.48,228.39,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738164951370,10.13732189,228.48,228.42,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738164951561,10.13732189,228.45,228.41,0.02909816]
["bitfinex-derivatives","SOLF0:USTF0",1738164951762,10.13732189,228.45,228.33,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738164951967,4.3801,228.39,228.33,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738164952262,0.02948924,228.41,228.37,0.02920519]
["bitfinex-derivatives","SOLF0:USTF0",1738164952462,10.13732189,228.42,228.27,12.83362189]
["bitfinex-derivatives","SOLF0:USTF0",1738164952763,4.3799,228.4,228.34,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738164953068,0.03177774,228.41,228.27,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738164953268,4.3795,228.42,228.35,0.03040488]
["bitfinex-derivatives","SOLF0:USTF0",1738164953468,0.03229219,228.36,228.35,0.03040488]
["bitfinex-derivatives","SOLF0:USTF0",1738164953675,17.67170475,228.44,228.35,0.03040488]
["bitfinex-derivatives","SOLF0:USTF0",1738164953876,0.03297669,228.38,228.35,0.03040488]
["bitfinex-derivatives","SOLF0:USTF0",1738164955669,4.3805,228.36,228.35,0.03040488]
["bitfinex-derivatives","SOLF0:USTF0",1738164955971,0.03297669,228.38,228.35,0.03040488]
["bitfinex-derivatives","SOLF0:USTF0",1738164956171,4.41307669,228.38,228.35,0.03040488]
["bitfinex-derivatives","SOLF0:USTF0",1738164956373,0.03297669,228.38,228.35,0.03040488]
["bitfinex-derivatives","SOLF0:USTF0",1738164958278,0.03297669,228.38,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738164958477,16.20320475,228.52,228.35,0.03040488]
["bitfinex-derivatives","SOLF0:USTF0",1738164958677,16.20320475,228.52,228.33,16.20320475]
["bitfinex-derivatives","SOLF0:USTF0",1738164958884,4.3789,228.45,228.33,16.20320475]
["bitfinex-derivatives","SOLF0:USTF0",1738164959087,16.20320475,228.52,228.33,16.20320475]
["bitfinex-derivatives","SOLF0:USTF0",1738164959279,4.3784,228.47,228.33,16.20320475]
["bitfinex-derivatives","SOLF0:USTF0",1738164959685,0.03003921,228.42,228.38,0.03007231]
["bitfinex-derivatives","SOLF0:USTF0",1738164959878,0.03003921,228.42,228.33,16.20320475]
["bitfinex-derivatives","SOLF0:USTF0",1738164959879,0.03003921,228.42,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738164960078,16.20320475,228.52,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738164960282,0.02820902,228.44,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738164960585,16.20320475,228.52,228.44,0.033386]
["bitfinex-derivatives","SOLF0:USTF0",1738164960776,0.0285965,228.45,228.33,16.20320475]
["bitfinex-derivatives","SOLF0:USTF0",1738164960981,4.3782,228.48,228.46,0.03056537]
["bitfinex-derivatives","SOLF0:USTF0",1738164961183,4.3782,228.48,228.33,16.20320475]
["bitfinex-derivatives","SOLF0:USTF0",1738164961383,4.3782,228.48,228.45,0.03290354]
["bitfinex-derivatives","SOLF0:USTF0",1738164961683,0.02777124,228.49,228.44,0.02819757]
["bitfinex-derivatives","SOLF0:USTF0",1738164961882,16.20320475,228.52,228.33,16.20320475]
["bitfinex-derivatives","SOLF0:USTF0",1738164962182,16.20320475,228.48,228.44,0.03066273]
["bitfinex-derivatives","SOLF0:USTF0",1738164962378,16.20320475,228.48,228.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738164962379,4.3788,228.45,228.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738164962574,16.23644589,228.48,228.44,0.03348111]
["bitfinex-derivatives","SOLF0:USTF0",1738164962774,16.20320475,228.48,228.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738164962975,4.3794,228.42,228.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738164963181,16.20320475,228.48,228.37,0.02775514]
["bitfinex-derivatives","SOLF0:USTF0",1738164963379,8.47e-06,228.38,228.37,4.40805514]
["bitfinex-derivatives","SOLF0:USTF0",1738164963679,4.3784,228.47,228.33,16.20320475]
["bitfinex-derivatives","SOLF0:USTF0",1738164964587,0.0325844,228.42,228.38,0.03360566]
["bitfinex-derivatives","SOLF0:USTF0",1738164965891,0.0325844,228.42,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738164967491,0.0325844,228.42,228.39,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738164967689,0.0325844,228.42,228.38,0.03360566]
["bitfinex-derivatives","SOLF0:USTF0",1738164968091,4.3797,228.41,228.38,4.41370566]
["bitfinex-derivatives","SOLF0:USTF0",1738164969095,4.4119844,228.42,228.38,4.41370566]
["bitfinex-derivatives","SOLF0:USTF0",1738164969692,0.0325844,228.42,228.38,4.41370566]
["bitfinex-derivatives","SOLF0:USTF0",1738164969894,4.3796,228.41,228.38,4.41370566]
["bitfinex-derivatives","SOLF0:USTF0",1738164970390,0.0325844,228.42,228.38,4.41370566]
["bitfinex-derivatives","SOLF0:USTF0",1738164970694,0.0325844,228.42,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738164980195,1.4633,228.53,228.49,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738164980196,4.3774,228.53,228.49,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738164980499,16.46874989,228.55,228.4,10.11821747]
["bitfinex-derivatives","SOLF0:USTF0",1738164980699,10.72763242,228.55,228.46,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738164980899,10.72763242,228.55,228.43,10.11821747]
["bitfinex-derivatives","SOLF0:USTF0",1738164981402,0.02829066,228.51,228.5,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738164981593,0.02829066,228.51,228.47,0.02957679]
["bitfinex-derivatives","SOLF0:USTF0",1738164981793,10.11821747,228.49,228.47,0.02957679]
["bitfinex-derivatives","SOLF0:USTF0",1738164982097,4.3782,228.48,228.47,0.02957679]
["bitfinex-derivatives","SOLF0:USTF0",1738164982498,10.11821747,228.49,228.37,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738164982694,10.11821747,228.45,228.32,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738164983102,10.11821747,228.45,228.35,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738164983802,4.3798,228.4,228.38,0.02972298]
["bitfinex-derivatives","SOLF0:USTF0",1738164984002,0.02950476,228.42,228.38,4.40982298]
["bitfinex-derivatives","SOLF0:USTF0",1738164985205,4.3796,228.41,228.38,0.02972298]
["bitfinex-derivatives","SOLF0:USTF0",1738164986405,4.3799,228.4,228.38,0.02972298]
["bitfinex-derivatives","SOLF0:USTF0",1738164986600,16.19690732,228.41,228.38,0.02972298]
["bitfinex-derivatives","SOLF0:USTF0",1738164986905,0.02950476,228.42,228.38,0.02972298]
["bitfinex-derivatives","SOLF0:USTF0",1738164988104,1.4146,228.54,228.38,0.02972298]
["bitfinex-derivatives","SOLF0:USTF0",1738164988401,1.4146,228.54,228.38,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1738164988797,4.3777,228.51,228.47,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738164988999,2.7761,228.57,228.4,16.19690732]
["bitfinex-derivatives","SOLF0:USTF0",1738164989205,0.02773637,228.51,228.47,0.03117652]
["bitfinex-derivatives","SOLF0:USTF0",1738164989405,0.02773637,228.51,228.5,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738164991910,0.02773637,228.51,228.48,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738164992305,0.02773637,228.51,228.47,0.03117652]
["bitfinex-derivatives","SOLF0:USTF0",1738164993010,4.3761,228.6,228.47,0.03117652]
["bitfinex-derivatives","SOLF0:USTF0",1738164993211,4.3761,228.6,228.45,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738164994308,0.03352753,228.55,228.5,0.03055867]
["bitfinex-derivatives","SOLF0:USTF0",1738164994507,0.03352753,228.55,228.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738164994709,4.3748,228.66,228.52,16.19690732]
["bitfinex-derivatives","SOLF0:USTF0",1738164994910,8.213e-05,228.55,228.53,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1738164995115,1.4805,228.77,228.54,19.15690732]
["bitfinex-derivatives","SOLF0:USTF0",1738164995304,1.4805,228.77,228.61,16.19690732]
["bitfinex-derivatives","SOLF0:USTF0",1738164995913,1.4805,228.77,228.65,16.19690732]
["bitfinex-derivatives","SOLF0:USTF0",1738164996517,0.03300257,228.73,228.69,0.03007633]
["bitfinex-derivatives","SOLF0:USTF0",1738164996918,1.4805,228.77,228.61,16.19690732]
["bitfinex-derivatives","SOLF0:USTF0",1738164997219,0.03146836,228.73,228.69,0.03011052]
["bitfinex-derivatives","SOLF0:USTF0",1738164997724,4.3737,228.72,228.69,0.03011052]
["bitfinex-derivatives","SOLF0:USTF0",1738164997913,0.03146836,228.73,228.69,0.03011052]
["bitfinex-derivatives","SOLF0:USTF0",1738164998412,4.374,228.7,228.69,0.03011052]
["bitfinex-derivatives","SOLF0:USTF0",1738164998613,16.19690732,228.72,228.62,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738164998911,16.19690732,228.72,228.56,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738164999219,2.8208,228.71,228.56,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738164999413,4.3754,228.63,228.55,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738164999809,0.02883248,228.61,228.57,0.03165334]
["bitfinex-derivatives","SOLF0:USTF0",1738165000211,16.19690732,228.64,228.57,0.02920698]
["bitfinex-derivatives","SOLF0:USTF0",1738165000411,0.03268892,228.61,228.57,0.02920698]
["bitfinex-derivatives","SOLF0:USTF0",1738165001216,4.3763,228.58,228.57,0.02920698]
["bitfinex-derivatives","SOLF0:USTF0",1738165001417,0.03268892,228.61,228.46,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738165001418,16.19690732,228.6,228.46,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738165001922,16.19690732,228.64,228.46,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738165002221,4.3753,228.64,228.56,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738165002422,2.94,228.67,228.56,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738165002618,0.02845816,228.62,228.58,0.03139722]
["bitfinex-derivatives","SOLF0:USTF0",1738165002815,4.40415816,228.62,228.58,0.03139722]
["bitfinex-derivatives","SOLF0:USTF0",1738165003015,0.02845816,228.62,228.58,0.03139722]
["bitfinex-derivatives","SOLF0:USTF0",1738165003218,0.02845816,228.62,228.49,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738165003821,0.02845816,228.62,228.47,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738165004121,16.19690732,228.61,228.46,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738165004321,2.8063,228.6,228.46,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738165004517,4.3774,228.53,228.51,0.0324133]
["bitfinex-derivatives","SOLF0:USTF0",1738165004717,0.02758623,228.56,228.51,0.0324133]
["bitfinex-derivatives","SOLF0:USTF0",1738165005220,4.3771,228.54,228.51,0.0324133]
["bitfinex-derivatives","SOLF0:USTF0",1738165006422,4.3773,228.53,228.51,0.0324133]
["bitfinex-derivatives","SOLF0:USTF0",1738165006626,0.02758623,228.56,228.51,0.0324133]
["bitfinex-derivatives","SOLF0:USTF0",1738165007028,0.02758623,228.56,228.42,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738165007231,16.19690732,228.53,228.38,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1738165007721,16.19690732,228.49,228.34,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738165007922,1.4733,228.48,228.34,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738165008325,1.4733,228.48,228.39,0.03083304]
["bitfinex-derivatives","SOLF0:USTF0",1738165008326,4.41191595,228.43,228.39,0.03083304]
["bitfinex-derivatives","SOLF0:USTF0",1738165009127,4.3798,228.4,228.39,0.03083304]
["bitfinex-derivatives","SOLF0:USTF0",1738165009322,0.03271595,228.43,228.39,0.03083304]
["bitfinex-derivatives","SOLF0:USTF0",1738165010327,4.3797,228.41,228.39,0.03083304]
["bitfinex-derivatives","SOLF0:USTF0",1738165010524,0.03271595,228.43,228.39,0.03083304]
["bitfinex-derivatives","SOLF0:USTF0",1738165011425,4.3797,228.4,228.39,0.03083304]
["bitfinex-derivatives","SOLF0:USTF0",1738165011629,0.03271595,228.43,228.31,11.12314]
["bitfinex-derivatives","SOLF0:USTF0",1738165011825,19.13690732,228.45,228.31,11.12314]
["bitfinex-derivatives","SOLF0:USTF0",1738165012431,4.3806,228.36,228.31,11.12314]
["bitfinex-derivatives","SOLF0:USTF0",1738165012626,19.13690732,228.45,228.31,11.12314]
["bitfinex-derivatives","SOLF0:USTF0",1738165012826,0.02859462,228.36,228.31,11.15539376]
["bitfinex-derivatives","SOLF0:USTF0",1738165013027,0.02859462,228.36,228.31,15.50454]
["bitfinex-derivatives","SOLF0:USTF0",1738165013224,0.02859462,228.36,228.31,15.53615035]
["bitfinex-derivatives","SOLF0:USTF0",1738165014533,0.02859462,228.36,228.31,11.15475035]
["bitfinex-derivatives","SOLF0:USTF0",1738165014733,4.3813,228.32,228.31,11.15475035]
["bitfinex-derivatives","SOLF0:USTF0",1738165015329,16.19690732,228.33,228.19,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738165015739,16.19690732,228.29,228.19,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738165015937,4.3829,228.24,228.19,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738165016234,16.19690732,228.29,228.18,178.09947576]
["bitfinex-derivatives","SOLF0:USTF0",1738165016634,4.3838,228.19,228.18,178.09947576]
["bitfinex-derivatives","SOLF0:USTF0",1738165017036,4.3838,228.19,228.16,0.03148473]
["bitfinex-derivatives","SOLF0:USTF0",1738165017230,4.3836,228.2,228.16,0.03148473]
["bitfinex-derivatives","SOLF0:USTF0",1738165017429,0.03150511,228.21,228.16,0.03148473]
["bitfinex-derivatives","SOLF0:USTF0",1738165017629,16.22841243,228.21,228.16,0.03148473]
["bitfinex-derivatives","SOLF0:USTF0",1738165018540,4.384,228.18,228.16,0.03148473]
["bitfinex-derivatives","SOLF0:USTF0",1738165020034,4.3838,228.19,228.16,0.03148473]
["bitfinex-derivatives","SOLF0:USTF0",1738165020342,0.03150511,228.21,228.16,0.03148473]
["bitfinex-derivatives","SOLF0:USTF0",1738165021539,0.03150511,228.21,228.18,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738165021739,0.03150511,228.21,228.16,0.03148473]
["bitfinex-derivatives","SOLF0:USTF0",1738165022146,16.19690732,228.33,228.16,0.03148473]
["bitfinex-derivatives","SOLF0:USTF0",1738165022442,16.19690732,228.33,228.15,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738165022638,16.19690732,228.29,228.15,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1738165022843,16.19690732,228.29,228.11,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738165023042,4.383,228.23,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738165023243,2.8457,228.28,228.11,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738165023445,0.03225323,228.25,228.2,0.02879032]
["bitfinex-derivatives","SOLF0:USTF0",1738165023740,4.383,228.23,228.2,0.02879032]
["bitfinex-derivatives","SOLF0:USTF0",1738165023942,0.03225323,228.25,228.2,0.02879032]
["bitfinex-derivatives","SOLF0:USTF0",1738165024440,4.3833,228.22,228.2,0.02879032]
["bitfinex-derivatives","SOLF0:USTF0",1738165024836,0.03225323,228.25,228.2,0.02879032]
["bitfinex-derivatives","SOLF0:USTF0",1738165025042,16.19690732,228.24,228.11,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738165025944,4.3842,228.17,228.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1738165026243,0.02838135,228.2,228.15,0.03147887]
["bitfinex-derivatives","SOLF0:USTF0",1738165026440,16.19690732,228.24,228.15,0.03147887]
["bitfinex-derivatives","SOLF0:USTF0",1738165026643,4.3846,228.15,228.1,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738165027044,4.3846,228.15,228.1,0.02955743]
["bitfinex-derivatives","SOLF0:USTF0",1738165027239,0.02804927,228.15,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738165027850,0.02804927,228.15,228.1,0.02955743]
["bitfinex-derivatives","SOLF0:USTF0",1738165028342,4.385,228.13,228.1,0.02955743]
["bitfinex-derivatives","SOLF0:USTF0",1738165028546,0.02804927,228.15,228.1,0.02955743]
["bitfinex-derivatives","SOLF0:USTF0",1738165030550,0.02804927,228.15,228.11,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738165030747,0.02804927,228.15,228.1,0.02955743]
["bitfinex-derivatives","SOLF0:USTF0",1738165032748,16.19690732,228.13,228.01,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738165033347,4.3857,228.1,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738165033546,16.19690732,228.13,228.0,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738165034049,0.03131707,228.09,228.04,0.02935464]
["bitfinex-derivatives","SOLF0:USTF0",1738165034250,16.22822439,228.09,228.04,0.02935464]
["bitfinex-derivatives","SOLF0:USTF0",1738165034449,4.3865,228.05,228.04,0.02935464]
["bitfinex-derivatives","SOLF0:USTF0",1738165035048,16.22822439,228.09,228.04,0.02935464]
["bitfinex-derivatives","SOLF0:USTF0",1738165035244,4.386,228.08,228.04,0.02935464]
["bitfinex-derivatives","SOLF0:USTF0",1738165035544,0.03131707,228.09,228.04,0.02935464]
["bitfinex-derivatives","SOLF0:USTF0",1738165035849,4.3865,228.05,228.04,0.02935464]
["bitfinex-derivatives","SOLF0:USTF0",1738165037448,0.03131707,228.09,228.04,0.02935464]
["bitfinex-derivatives","SOLF0:USTF0",1738165038147,4.41701707,228.09,228.04,4.41595464]
["bitfinex-derivatives","SOLF0:USTF0",1738165038449,4.41701707,228.09,228.04,0.02935464]
["bitfinex-derivatives","SOLF0:USTF0",1738165038648,0.03131707,228.09,228.04,0.02935464]
["bitfinex-derivatives","SOLF0:USTF0",1738165040049,4.3842,228.17,228.04,0.02935464]
["bitfinex-derivatives","SOLF0:USTF0",1738165040345,4.3844,228.16,228.11,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738165040551,4.3844,228.16,228.0,16.19690732]
["bitfinex-derivatives","SOLF0:USTF0",1738165040851,2.96,228.2,228.0,16.19690732]
["bitfinex-derivatives","SOLF0:USTF0",1738165041051,0.02948912,228.1,228.06,0.02950093]
["bitfinex-derivatives","SOLF0:USTF0",1738165041344,17.65020732,228.21,228.0,16.19690732]
["bitfinex-derivatives","SOLF0:USTF0",1738165041550,0.03186158,228.1,228.06,0.03254495]
["bitfinex-derivatives","SOLF0:USTF0",1738165041752,16.19690732,228.21,228.06,0.03254495]
["bitfinex-derivatives","SOLF0:USTF0",1738165041949,16.19690732,228.21,228.05,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738165042150,16.19690732,228.21,228.06,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738165042653,4.385,228.13,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738165043042,0.02889161,228.16,228.11,0.03321859]
["bitfinex-derivatives","SOLF0:USTF0",1738165044449,0.02889161,228.16,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738165044650,0.02889161,228.16,228.11,0.03321859]
["bitfinex-derivatives","SOLF0:USTF0",1738165045451,4.3826,228.25,228.17,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738165045749,17.65020732,228.29,228.12,16.19690732]
["bitfinex-derivatives","SOLF0:USTF0",1738165046353,4.3826,228.25,228.2,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738165046552,0.03312153,228.23,228.18,0.03171182]
["bitfinex-derivatives","SOLF0:USTF0",1738165047053,0.03312153,228.23,228.2,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738165047347,0.03312153,228.23,228.18,0.03171182]
["bitfinex-derivatives","SOLF0:USTF0",1738165047648,0.03312153,228.23,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738165047854,17.64260732,228.36,228.18,0.03171182]
["bitfinex-derivatives","SOLF0:USTF0",1738165048054,17.64260732,228.36,228.17,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738165048351,16.19690732,228.32,228.17,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1738165048952,0.02999919,228.27,228.22,0.03300257]
["bitfinex-derivatives","SOLF0:USTF0",1738165049550,4.41219919,228.27,228.22,4.41620257]
["bitfinex-derivatives","SOLF0:USTF0",1738165050049,0.02999919,228.27,228.22,0.03300257]
["bitfinex-derivatives","SOLF0:USTF0",1738165050551,16.19690732,228.24,228.09,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738165051156,4.3839,228.19,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738165051455,16.19690732,228.2,228.09,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738165051648,4.3847,228.14,228.1,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738165051847,4.3847,228.14,228.12,0.03042345]
["bitfinex-derivatives","SOLF0:USTF0",1738165052051,16.19690732,228.2,228.04,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738165052247,1.4722,228.23,228.11,0.03335392]
["bitfinex-derivatives","SOLF0:USTF0",1738165052248,0.03283933,228.15,228.11,0.03335392]
["bitfinex-derivatives","SOLF0:USTF0",1738165052651,16.19690732,228.12,228.01,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1738165053460,4.3861,228.08,228.01,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738165053853,0.03022079,228.07,228.01,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738165054055,0.03022079,228.07,228.02,0.02786794]
["bitfinex-derivatives","SOLF0:USTF0",1738165054453,1.4328,228.19,228.02,0.02786794]
["bitfinex-derivatives","SOLF0:USTF0",1738165054658,4.3848,228.14,228.06,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738165054857,4.3848,228.14,228.01,17.66510732]
["bitfinex-derivatives","SOLF0:USTF0",1738165055661,0.02931437,228.1,228.05,0.02916754]
["bitfinex-derivatives","SOLF0:USTF0",1738165056058,16.19690732,228.2,228.11,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738165056255,4.3842,228.17,228.06,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738165056461,192.3733,228.25,228.06,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738165056658,192.3733,228.25,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738165056855,2.96,228.29,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738165057057,2.96,228.29,228.06,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738165057254,0.02823203,228.22,228.18,0.03192411]
["bitfinex-derivatives","SOLF0:USTF0",1738165057460,4.3828,228.25,228.09,16.19690732]
["bitfinex-derivatives","SOLF0:USTF0",1738165057660,0.0279493,228.22,228.18,0.03358093]
["bitfinex-derivatives","SOLF0:USTF0",1738165058755,4.3837,228.2,228.18,0.03358093]
["bitfinex-derivatives","SOLF0:USTF0",1738165059166,0.0279493,228.22,228.18,0.03358093]
["bitfinex-derivatives","SOLF0:USTF0",1738165059365,4.3838,228.19,228.18,0.03358093]
["bitfinex-derivatives","SOLF0:USTF0",1738165059965,4.3838,228.19,228.18,8.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165060860,16.19690732,228.2,228.01,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1738165061058,16.19690732,228.15,228.01,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1738165061566,16.19690732,228.15,228.01,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738165061963,0.03211829,228.1,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165063266,4.3857,228.09,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165063466,0.03211829,228.1,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165066175,0.03211829,228.1,228.08,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738165066370,0.03211829,228.1,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165066876,0.03211829,228.1,228.08,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738165067173,0.03211829,228.1,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165067372,4.386,228.08,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165067669,0.03211829,228.1,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165068373,0.03211829,228.1,228.07,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738165068673,0.03211829,228.1,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165068871,4.386,228.08,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165069076,0.03211829,228.1,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165069373,4.3857,228.09,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165069569,0.03211829,228.1,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165069969,4.3861,228.08,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165070569,0.03211829,228.1,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165071366,0.03211829,228.1,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738165071567,4.41781829,228.1,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165071875,0.03211829,228.1,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165072578,0.03211829,228.1,228.06,4.41564112]
["bitfinex-derivatives","SOLF0:USTF0",1738165073076,0.03211829,228.1,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165073276,0.03211829,228.1,228.06,4.41574112]
["bitfinex-derivatives","SOLF0:USTF0",1738165073478,4.41761829,228.1,228.06,4.41574112]
["bitfinex-derivatives","SOLF0:USTF0",1738165074170,4.41761829,228.1,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165075081,4.3858,228.09,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165075476,0.03211829,228.1,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165076576,0.03211829,228.1,228.07,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738165076776,0.03211829,228.1,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165077482,0.03211829,228.1,228.08,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738165077983,0.03211829,228.1,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165078484,4.41761829,228.1,228.06,4.41554112]
["bitfinex-derivatives","SOLF0:USTF0",1738165078783,0.03211829,228.1,228.06,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1738165078987,0.03211829,228.1,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738165079879,4.384,228.18,228.15,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738165080079,2.7321,228.23,228.08,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738165080281,1.3442,228.23,228.08,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738165080888,16.19690732,228.16,227.97,16.19690732]
["bitfinex-derivatives","SOLF0:USTF0",1738165081083,16.19690732,228.16,228.13,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165081283,16.19690732,228.16,227.98,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738165081483,4.3851,228.12,227.98,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738165081688,16.19690732,228.16,227.98,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738165082090,4.3851,228.12,228.07,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738165082383,0.03264868,228.12,228.07,0.03327331]
["bitfinex-derivatives","SOLF0:USTF0",1738165084185,0.03264868,228.12,228.08,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738165084385,0.03264868,228.12,228.07,0.03327331]
["bitfinex-derivatives","SOLF0:USTF0",1738165084587,1.3442,228.23,228.07,0.03327331]
["bitfinex-derivatives","SOLF0:USTF0",1738165084790,16.19690732,228.24,228.16,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738165084989,16.19690732,228.24,228.06,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738165085585,16.19690732,228.24,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738165085786,0.03113768,228.17,228.13,0.0326233]
["bitfinex-derivatives","SOLF0:USTF0",1738165086186,4.3846,228.15,228.13,0.0326233]
["bitfinex-derivatives","SOLF0:USTF0",1738165086587,0.03113768,228.17,228.13,0.0326233]
["bitfinex-derivatives","SOLF0:USTF0",1738165088191,4.41543768,228.17,228.13,0.0326233]
["bitfinex-derivatives","SOLF0:USTF0",1738165088593,0.03113768,228.17,228.13,0.0326233]
["bitfinex-derivatives","SOLF0:USTF0",1738165089285,4.3823,228.27,228.13,0.0326233]
["bitfinex-derivatives","SOLF0:USTF0",1738165089492,61.00551828,228.29,228.1,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1738165089694,4.3832,228.23,228.15,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738165089888,61.00551828,228.29,228.1,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1738165090491,0.02816013,228.22,228.17,0.03367719]
["bitfinex-derivatives","SOLF0:USTF0",1738165090890,0.02816013,228.22,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738165091291,16.19690732,228.33,228.18,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738165092493,0.03007288,228.28,228.25,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738165092792,0.03007288,228.28,228.23,0.03133026]
["bitfinex-derivatives","SOLF0:USTF0",1738165092988,0.03007288,228.28,228.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738165093196,0.03007288,228.28,228.23,0.03133026]
["bitfinex-derivatives","SOLF0:USTF0",1738165093793,0.03007288,228.28,228.24,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738165093996,0.03007288,228.28,228.23,0.03133026]
["bitfinex-derivatives","SOLF0:USTF0",1738165095396,0.03007288,228.28,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738165095597,0.03007288,228.28,228.23,0.03133026]
["bitfinex-derivatives","SOLF0:USTF0",1738165096595,4.3828,228.24,228.23,0.03133026]
["bitfinex-derivatives","SOLF0:USTF0",1738165098897,4.3823,228.27,228.23,0.03133026]
["bitfinex-derivatives","SOLF0:USTF0",1738165099099,0.03007288,228.28,228.23,0.03133026]
["bitfinex-derivatives","SOLF0:USTF0",1738165100703,4.41217288,228.28,228.23,4.41413026]
["bitfinex-derivatives","SOLF0:USTF0",1738165100995,0.03007288,228.28,228.23,0.03133026]
["bitfinex-derivatives","SOLF0:USTF0",1738165101605,0.03007288,228.28,228.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738165102303,0.03007288,228.28,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738165102506,1.4632,228.39,228.24,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738165102695,16.19690732,228.37,228.24,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738165103003,16.19690732,228.33,228.17,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738165103203,16.19690732,228.29,228.17,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738165103700,0.03119078,228.25,228.21,0.0280148]
["bitfinex-derivatives","SOLF0:USTF0",1738165104102,4.3832,228.23,228.21,0.0280148]
["bitfinex-derivatives","SOLF0:USTF0",1738165104305,0.03119078,228.25,228.21,0.0280148]
["bitfinex-derivatives","SOLF0:USTF0",1738165104799,4.3832,228.22,228.21,0.0280148]
["bitfinex-derivatives","SOLF0:USTF0",1738165107405,16.2280981,228.25,228.06,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738165107601,16.19690732,228.25,228.07,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1738165108305,16.19690732,228.21,228.11,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738165108503,4.3842,228.17,228.07,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1738165108703,4.3842,228.17,228.14,0.02769431]
["bitfinex-derivatives","SOLF0:USTF0",1738165108904,0.03008945,228.18,228.14,0.02769431]
["bitfinex-derivatives","SOLF0:USTF0",1738165109105,4.3845,228.15,228.14,0.02769431]
["bitfinex-derivatives","SOLF0:USTF0",1738165111708,4.3844,228.16,228.14,0.02769431]
["bitfinex-derivatives","SOLF0:USTF0",1738165112810,0.03008945,228.18,228.14,0.02769431]
["bitfinex-derivatives","SOLF0:USTF0",1738165113009,4.3845,228.15,228.14,0.02769431]
["bitfinex-derivatives","SOLF0:USTF0",1738165114112,4.3842,228.17,228.14,0.02769431]
["bitfinex-derivatives","SOLF0:USTF0",1738165114511,0.03008945,228.18,228.14,0.02769431]
["bitfinex-derivatives","SOLF0:USTF0",1738165115010,4.3845,228.16,228.14,0.02769431]
["bitfinex-derivatives","SOLF0:USTF0",1738165115309,0.03008945,228.18,228.14,0.02769431]
["bitfinex-derivatives","SOLF0:USTF0",1738165115310,16.19690732,228.17,228.14,0.02769431]
["bitfinex-derivatives","SOLF0:USTF0",1738165115711,4.3845,228.15,228.14,0.02769431]
["bitfinex-derivatives","SOLF0:USTF0",1738165115911,0.03008945,228.18,228.14,0.02769431]
["bitfinex-derivatives","SOLF0:USTF0",1738165116915,4.3845,228.15,228.14,0.02769431]
["bitfinex-derivatives","SOLF0:USTF0",1738165117114,17.64630732,228.17,228.01,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738165118112,0.03346546,228.11,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165119119,16.19690732,228.09,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165119315,4.3859,228.08,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165119916,0.03346546,228.11,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165122108,4.3857,228.1,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165122413,0.03346546,228.11,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165122714,0.03346546,228.11,228.09,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738165123218,10.18582773,228.11,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165123416,10.15236227,228.08,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165123816,0.03346546,228.11,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165125316,10.18582773,228.11,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165125817,10.15236227,228.08,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165126213,14.53826227,228.08,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165132916,4.3859,228.08,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165135524,10.18582773,228.11,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165136221,10.15236227,228.08,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165136420,14.53826227,228.08,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165138125,10.15236227,228.08,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165138429,4.3858,228.09,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165139534,10.18582773,228.11,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165140830,0.03346546,228.11,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165142032,0.03346546,228.11,228.07,4.41793537]
["bitfinex-derivatives","SOLF0:USTF0",1738165143334,14.53826227,228.08,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165146436,4.3857,228.1,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165147034,0.03346546,228.11,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165149228,0.03346546,228.11,228.07,4.41793537]
["bitfinex-derivatives","SOLF0:USTF0",1738165149641,0.03346546,228.11,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165149940,0.03346546,228.11,228.09,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738165150140,0.03346546,228.11,228.07,0.03203537]
["bitfinex-derivatives","SOLF0:USTF0",1738165151235,10.15236227,228.17,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738165151541,4.3845,228.16,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738165151743,10.15236227,228.17,228.1,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738165151942,4.3848,228.14,228.1,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738165152441,4.41428056,228.14,228.1,4.41529709]
["bitfinex-derivatives","SOLF0:USTF0",1738165154248,0.02948056,228.14,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738165154443,10.15236227,228.2,228.1,0.02989709]
["bitfinex-derivatives","SOLF0:USTF0",1738165154644,10.15236227,228.2,228.06,10.15236227]
["bitfinex-derivatives","SOLF0:USTF0",1738165155043,4.384,228.18,228.14,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738165155248,10.15236227,228.17,228.04,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738165155644,0.03212779,228.13,228.09,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738165155845,0.03212779,228.13,228.08,0.03309381]
["bitfinex-derivatives","SOLF0:USTF0",1738165156241,4.3853,228.11,228.08,0.03309381]
["bitfinex-derivatives","SOLF0:USTF0",1738165156745,4.3853,228.11,228.08,4.41889381]
["bitfinex-derivatives","SOLF0:USTF0",1738165156949,4.41722779,228.13,228.08,4.41889381]
["bitfinex-derivatives","SOLF0:USTF0",1738165157350,0.03212779,228.13,228.08,4.41889381]
["bitfinex-derivatives","SOLF0:USTF0",1738165158456,4.3857,228.09,228.08,0.03309381]
["bitfinex-derivatives","SOLF0:USTF0",1738165159759,10.15236227,228.11,228.01,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738165159953,10.15236227,228.07,228.01,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738165160357,4.3864,228.06,228.01,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1738165160652,4.41806535,228.06,228.01,1.43544339]
["bitfinex-derivatives","SOLF0:USTF0",1738165160958,0.03166535,228.06,228.01,1.43544339]
["bitfinex-derivatives","SOLF0:USTF0",1738165161961,0.03166535,228.06,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738165162259,0.03166535,228.06,228.01,1.43544339]
["bitfinex-derivatives","SOLF0:USTF0",1738165162559,4.41796535,228.06,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738165162955,4.41796535,228.06,228.01,1.43544339]
["bitfinex-derivatives","SOLF0:USTF0",1738165162956,0.03166535,228.06,228.01,1.43544339]
["bitfinex-derivatives","SOLF0:USTF0",1738165163161,4.41796535,228.06,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738165163362,0.03166535,228.06,228.01,1.43544339]
["bitfinex-derivatives","SOLF0:USTF0",1738165164556,10.15236227,228.13,228.01,1.43544339]
["bitfinex-derivatives","SOLF0:USTF0",1738165164860,4.3852,228.12,228.08,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738165165160,10.15236227,228.19,228.03,10.15236227]
["bitfinex-derivatives","SOLF0:USTF0",1738165165361,4.384,228.18,228.13,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738165165759,0.02949141,228.18,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165165952,0.02949141,228.18,228.13,4.4175823]
["bitfinex-derivatives","SOLF0:USTF0",1738165166458,0.02949141,228.18,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165167460,4.3842,228.17,228.13,4.4176823]
["bitfinex-derivatives","SOLF0:USTF0",1738165167862,0.02949141,228.18,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165168063,4.3844,228.16,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165168759,4.3847,228.14,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165171557,10.15236227,228.16,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165171761,0.02949141,228.18,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165173967,10.15236227,228.16,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165174763,4.3845,228.15,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165175363,10.15236227,228.16,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165175569,0.02949141,228.18,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165175870,0.02949141,228.18,228.13,4.4177823]
["bitfinex-derivatives","SOLF0:USTF0",1738165176772,4.41359141,228.18,228.13,4.4177823]
["bitfinex-derivatives","SOLF0:USTF0",1738165176970,4.41359141,228.18,228.14,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738165177271,0.02949141,228.18,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165177469,0.02949141,228.18,228.13,4.4177823]
["bitfinex-derivatives","SOLF0:USTF0",1738165177670,0.02949141,228.18,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165177869,10.15236227,228.16,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165178269,4.3845,228.15,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165178474,10.15236227,228.16,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165179270,0.02949141,228.18,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165180878,4.3843,228.17,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165181276,0.02949141,228.18,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165181471,4.3847,228.14,228.13,0.0328823]
["bitfinex-derivatives","SOLF0:USTF0",1738165188985,10.15236227,228.16,228.06,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738165189189,4.3856,228.1,228.06,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738165189791,4.3859,228.09,228.04,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738165189991,4.3859,228.09,228.01,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738165190192,4.41956839,228.09,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165190391,0.03366839,228.09,228.06,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738165191591,0.03366839,228.09,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738165191792,0.03366839,228.09,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165193092,4.41946839,228.09,228.06,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738165193288,0.03366839,228.09,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165194196,0.03366839,228.09,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738165194591,0.03366839,228.09,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165194791,0.03366839,228.09,228.07,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738165194995,0.03366839,228.09,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165196300,0.03366839,228.09,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738165197796,0.03366839,228.09,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738165200198,0.03366839,228.09,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165200604,4.3859,228.08,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165200804,0.03366839,228.09,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165201407,4.386,228.08,228.05,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738165202207,4.41956839,228.09,228.06,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738165202502,0.03366839,228.09,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165202902,4.3863,228.07,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165203207,0.03366839,228.09,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165203407,4.3865,228.05,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165204403,0.03366839,228.09,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165204603,6.49985677,228.05,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165204803,6.49985677,228.07,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165205003,6.49985677,228.07,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738165205607,6.49985677,228.07,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165205807,6.49985677,228.05,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165206609,4.3865,228.06,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165206905,10.15625614,228.07,228.04,0.0277437]
["bitfinex-derivatives","SOLF0:USTF0",1738165207814,10.15625614,228.07,227.95,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738165208004,10.15625614,227.99,227.91,8.72699088]
["bitfinex-derivatives","SOLF0:USTF0",1738165208514,10.15625614,227.99,227.9,178.09947576]
["bitfinex-derivatives","SOLF0:USTF0",1738165208712,14.54385614,227.99,227.9,178.09947576]
["bitfinex-derivatives","SOLF0:USTF0",1738165209012,0.03054826,227.97,227.93,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738165209212,0.03054826,227.97,227.92,0.02787182]
["bitfinex-derivatives","SOLF0:USTF0",1738165210012,4.3883,227.96,227.92,0.02787182]
["bitfinex-derivatives","SOLF0:USTF0",1738165210215,0.03054826,227.97,227.92,0.02787182]
["bitfinex-derivatives","SOLF0:USTF0",1738165210610,4.3886,227.95,227.92,0.02787182]
["bitfinex-derivatives","SOLF0:USTF0",1738165211007,10.15625614,227.93,227.92,0.02787182]
["bitfinex-derivatives","SOLF0:USTF0",1738165211209,10.15625614,227.93,227.82,178.09947576]
["bitfinex-derivatives","SOLF0:USTF0",1738165211413,10.15625614,227.89,227.82,178.09947576]
["bitfinex-derivatives","SOLF0:USTF0",1738165212115,10.15625614,227.89,227.81,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738165212417,0.02880483,227.88,227.83,0.03343922]
["bitfinex-derivatives","SOLF0:USTF0",1738165212715,0.02880483,227.88,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738165212914,10.15625614,228.02,227.87,10.15625614]
["bitfinex-derivatives","SOLF0:USTF0",1738165213114,10.15625614,227.99,227.84,10.15625614]
["bitfinex-derivatives","SOLF0:USTF0",1738165213316,4.388,227.97,227.84,10.15625614]
["bitfinex-derivatives","SOLF0:USTF0",1738165213512,10.15625614,227.99,227.84,10.15625614]
["bitfinex-derivatives","SOLF0:USTF0",1738165213712,13.09625614,228.03,227.82,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738165214015,0.03277316,227.95,227.9,0.03201937]
["bitfinex-derivatives","SOLF0:USTF0",1738165214212,10.15625614,228.03,227.9,0.03201937]
["bitfinex-derivatives","SOLF0:USTF0",1738165214412,4.3872,228.02,227.97,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738165214711,10.15625614,228.03,227.91,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738165215416,0.02834474,227.99,227.95,0.03144036]
["bitfinex-derivatives","SOLF0:USTF0",1738165216217,10.15625614,227.97,227.95,0.03144036]
["bitfinex-derivatives","SOLF0:USTF0",1738165216418,4.3882,227.96,227.95,0.03144036]
["bitfinex-derivatives","SOLF0:USTF0",1738165217518,14.54425614,227.97,227.95,0.03144036]
["bitfinex-derivatives","SOLF0:USTF0",1738165217922,10.15625614,227.97,227.95,0.03144036]
["bitfinex-derivatives","SOLF0:USTF0",1738165218215,4.3882,227.96,227.95,0.03144036]
["bitfinex-derivatives","SOLF0:USTF0",1738165218416,10.15625614,227.97,227.88,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738165218616,10.15625614,228.03,227.83,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738165218617,10.15625614,227.93,227.83,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738165219017,10.15625614,227.9,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738165219619,10.18654722,227.9,227.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738165220119,10.18654722,227.9,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738165221226,0.03029108,227.9,227.85,0.03188678]
["bitfinex-derivatives","SOLF0:USTF0",1738165221722,0.03029108,227.9,227.89,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738165222018,10.15625614,227.99,227.85,0.03188678]
["bitfinex-derivatives","SOLF0:USTF0",1738165222222,14.54385614,227.99,227.89,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738165222422,14.54385614,227.99,227.84,10.15625614]
["bitfinex-derivatives","SOLF0:USTF0",1738165222623,10.15625614,227.99,227.84,10.15625614]
["bitfinex-derivatives","SOLF0:USTF0",1738165222822,4.3879,227.98,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738165223224,0.03155269,227.98,227.84,10.15625614]
["bitfinex-derivatives","SOLF0:USTF0",1738165223424,10.15625614,227.99,227.94,0.03233831]
["bitfinex-derivatives","SOLF0:USTF0",1738165223625,0.03254439,227.93,227.84,10.15625614]
["bitfinex-derivatives","SOLF0:USTF0",1738165223822,4.3873,228.01,227.94,0.03295891]
["bitfinex-derivatives","SOLF0:USTF0",1738165224021,10.15625614,228.02,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738165224022,14.54335614,228.02,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738165224221,10.15625614,228.02,227.87,10.15625614]
["bitfinex-derivatives","SOLF0:USTF0",1738165224725,4.3874,228.0,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738165225024,0.02862726,227.97,227.92,0.03062923]
["bitfinex-derivatives","SOLF0:USTF0",1738165225724,4.3886,227.94,227.92,0.03062923]
["bitfinex-derivatives","SOLF0:USTF0",1738165226617,10.15625614,227.96,227.92,0.03062923]
["bitfinex-derivatives","SOLF0:USTF0",1738165226924,0.02862726,227.97,227.92,0.03062923]
["bitfinex-derivatives","SOLF0:USTF0",1738165227424,4.41662726,227.97,227.92,0.03062923]
["bitfinex-derivatives","SOLF0:USTF0",1738165227624,4.41662726,227.97,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738165227824,0.02862726,227.97,227.92,0.03062923]
["bitfinex-derivatives","SOLF0:USTF0",1738165228222,0.02862726,227.97,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738165230326,0.02862726,227.97,227.95,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738165230727,0.02862726,227.97,227.93,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738165230930,10.15625614,228.02,227.93,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738165231231,10.15625614,228.11,227.97,10.15625614]
["bitfinex-derivatives","SOLF0:USTF0",1738165231430,10.15625614,228.11,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738165231725,10.15625614,228.11,227.97,10.15625614]
["bitfinex-derivatives","SOLF0:USTF0",1738165231726,10.15625614,228.14,227.97,10.15625614]
["bitfinex-derivatives","SOLF0:USTF0",1738165231925,4.3856,228.1,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738165232123,0.03319345,228.08,228.03,0.03250658]
["bitfinex-derivatives","SOLF0:USTF0",1738165233821,0.03319345,228.08,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738165236130,0.03319345,228.08,228.03,0.03250658]
["bitfinex-derivatives","SOLF0:USTF0",1738165236629,9.345e-05,228.08,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738165237927,9.345e-05,228.08,228.07,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738165238631,10.15625614,228.23,228.07,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738165238833,10.15625614,228.23,228.1,10.15625614]
["bitfinex-derivatives","SOLF0:USTF0",1738165239024,4.3826,228.25,228.1,10.15625614]
["bitfinex-derivatives","SOLF0:USTF0",1738165239227,4.3826,228.25,228.2,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738165239428,10.15625614,228.26,228.1,10.15625614]
["bitfinex-derivatives","SOLF0:USTF0",1738165239835,0.03278824,228.2,228.17,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738165240728,0.03278824,228.2,228.19,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738165241129,0.03278824,228.2,228.16,0.02936538]
["bitfinex-derivatives","SOLF0:USTF0",1738165241325,0.03278824,228.2,228.18,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738165241531,0.03278824,228.2,228.16,0.02936538]
["bitfinex-derivatives","SOLF0:USTF0",1738165241736,4.3842,228.17,228.16,0.02936538]
["bitfinex-derivatives","SOLF0:USTF0",1738165241932,14.54045614,228.17,228.16,0.02936538]
["bitfinex-derivatives","SOLF0:USTF0",1738165243732,4.3851,228.12,228.08,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738165243937,10.15625614,228.17,228.07,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738165244738,1.4397,228.22,228.07,11.56905614]
["bitfinex-derivatives","SOLF0:USTF0",1738165245035,0.02814609,228.17,228.1,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1738165245238,0.02814609,228.17,228.1,10.18447764]
["bitfinex-derivatives","SOLF0:USTF0",1738165245738,0.02814609,228.17,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738165249540,0.02814609,228.17,228.1,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1738165250142,4.41234609,228.17,228.13,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738165250645,4.3844,228.16,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738165251541,0.02814609,228.17,228.1,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1738165251743,4.41234609,228.17,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738165252142,10.18440223,228.17,228.1,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1738165252446,4.3846,228.15,228.1,0.0282215]
["bitfinex-derivatives","SOLF0:USTF0",1738165253844,0.02814609,228.17,228.13,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738165254449,0.02814609,228.17,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738165261550,4.609e-05,228.17,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738165263959,2.94,228.44,228.16,10.15625614]
["bitfinex-derivatives","SOLF0:USTF0",1738165264162,10.15625614,228.39,228.23,10.15625614]
["bitfinex-derivatives","SOLF0:USTF0",1738165264364,10.15625614,228.39,228.24,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738165264657,4.3805,228.37,228.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738165264961,10.15625614,228.39,228.24,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1738165265261,0.03060086,228.37,228.32,4.41085167]
["bitfinex-derivatives","SOLF0:USTF0",1738165265960,0.03060086,228.37,228.32,0.02955167]
["bitfinex-derivatives","SOLF0:USTF0",1738165266556,10.15625614,228.33,228.32,0.02955167]
["bitfinex-derivatives","SOLF0:USTF0",1738165266762,10.15625614,228.29,228.17,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738165266957,14.53825614,228.29,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738165267859,14.57133637,228.29,228.24,4.41558735]
["bitfinex-derivatives","SOLF0:USTF0",1738165268062,0.03308023,228.29,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738165268264,0.03308023,228.29,228.24,0.03278735]
["bitfinex-derivatives","SOLF0:USTF0",1738165268654,0.03308023,228.29,228.28,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738165269255,14.53645614,228.38,228.24,0.03278735]
["bitfinex-derivatives","SOLF0:USTF0",1738165269460,10.15625614,228.41,228.26,10.15625614]
["bitfinex-derivatives","SOLF0:USTF0",1738165269764,4.3798,228.4,228.36,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738165270063,10.15625614,228.41,228.36,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738165270263,14.53585614,228.41,228.36,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738165270454,14.56551818,228.41,228.36,4.41264504]
["bitfinex-derivatives","SOLF0:USTF0",1738165270658,0.02966204,228.41,228.36,0.03214504]
["bitfinex-derivatives","SOLF0:USTF0",1738165270864,4.38,228.39,228.36,0.03214504]
["bitfinex-derivatives","SOLF0:USTF0",1738165271064,0.02966204,228.41,228.36,0.03214504]
["bitfinex-derivatives","SOLF0:USTF0",1738165271468,4.3798,228.4,228.36,0.03214504]
["bitfinex-derivatives","SOLF0:USTF0",1738165272262,0.02966204,228.41,228.36,0.03214504]
["bitfinex-derivatives","SOLF0:USTF0",1738165272466,4.3802,228.38,228.36,0.03214504]
["bitfinex-derivatives","SOLF0:USTF0",1738165272863,0.02966204,228.41,228.36,0.03214504]
["bitfinex-derivatives","SOLF0:USTF0",1738165273968,4.3801,228.39,228.36,0.03214504]
["bitfinex-derivatives","SOLF0:USTF0",1738165274667,4.3803,228.37,228.36,0.03214504]
["bitfinex-derivatives","SOLF0:USTF0",1738165275466,4.3815,228.31,228.24,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738165275870,16.2017694,228.36,228.19,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738165276067,16.2017694,228.32,228.19,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738165276668,4.3825,228.26,228.23,0.03349573]
["bitfinex-derivatives","SOLF0:USTF0",1738165277068,4.3828,228.24,228.23,0.03349573]
["bitfinex-derivatives","SOLF0:USTF0",1738165277869,16.23257485,228.28,228.23,0.03349573]
["bitfinex-derivatives","SOLF0:USTF0",1738165278075,0.03080545,228.28,228.23,0.03349573]
["bitfinex-derivatives","SOLF0:USTF0",1738165279574,4.3823,228.27,228.23,0.03349573]
["bitfinex-derivatives","SOLF0:USTF0",1738165279872,0.03080545,228.28,228.23,0.03349573]
["bitfinex-derivatives","SOLF0:USTF0",1738165280170,4.3828,228.24,228.23,0.03349573]
["bitfinex-derivatives","SOLF0:USTF0",1738165280373,16.23257485,228.28,228.13,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1738165280563,16.2017694,228.24,228.06,16.2017694]
["bitfinex-derivatives","SOLF0:USTF0",1738165280762,4.3842,228.17,228.07,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738165281167,16.2017694,228.24,228.07,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1738165281370,4.384,228.19,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738165281571,0.02931874,228.18,228.13,0.03337969]
["bitfinex-derivatives","SOLF0:USTF0",1738165282371,0.02931874,228.18,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738165282574,0.02931874,228.18,228.13,0.03337969]
["bitfinex-derivatives","SOLF0:USTF0",1738165284777,0.02931874,228.18,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738165284968,0.02931874,228.18,228.13,0.03337969]
["bitfinex-derivatives","SOLF0:USTF0",1738165285166,0.02931874,228.18,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738165286172,0.02931874,228.18,228.13,0.03337969]
["bitfinex-derivatives","SOLF0:USTF0",1738165286678,0.02931874,228.18,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738165287671,1.874e-05,228.18,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738165288980,1.874e-05,228.18,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738165289180,1.874e-05,228.18,228.07,17.60634909]
["bitfinex-derivatives","SOLF0:USTF0",1738165290477,1.874e-05,228.18,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738165290877,1.874e-05,228.18,228.15,0.03276024]
["bitfinex-derivatives","SOLF0:USTF0",1738165291179,1.874e-05,228.18,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738165291378,1.874e-05,228.18,228.14,0.03147152]
["bitfinex-derivatives","SOLF0:USTF0",1738165291880,1.874e-05,228.18,228.15,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738165293084,1.874e-05,228.18,228.14,0.03147152]
["bitfinex-derivatives","SOLF0:USTF0",1738165293577,4.3843,228.17,228.14,0.03147152]
["bitfinex-derivatives","SOLF0:USTF0",1738165293877,1.874e-05,228.18,228.14,0.03147152]
["bitfinex-derivatives","SOLF0:USTF0",1738165295283,4.3845,228.15,228.14,0.03147152]
["bitfinex-derivatives","SOLF0:USTF0",1738165295579,1.874e-05,228.18,228.14,0.03147152]
["bitfinex-derivatives","SOLF0:USTF0",1738165296285,1.874e-05,228.18,228.15,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738165296579,1.874e-05,228.18,228.14,0.03147152]
["bitfinex-derivatives","SOLF0:USTF0",1738165296785,1.874e-05,228.18,228.15,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738165297285,1.874e-05,228.18,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738165299385,1.874e-05,228.18,228.14,0.03147152]
["bitfinex-derivatives","SOLF0:USTF0",1738165301284,14.52812034,228.15,228.14,0.03147152]
["bitfinex-derivatives","SOLF0:USTF0",1738165301485,10.14362034,228.15,228.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738165301690,4.3857,228.1,228.06,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738165302286,4.3857,228.09,228.02,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738165302585,0.03136114,228.08,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165304790,4.3865,228.05,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165305789,0.03136114,228.08,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165305990,4.41726114,228.08,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165306187,0.03136114,228.08,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165307290,0.03136114,228.08,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738165309588,0.03136114,228.08,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165310492,10.14362034,228.06,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165312090,4.3867,228.04,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165317296,16.25436903,228.07,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165317498,4.3863,228.07,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165317697,1.40076114,228.08,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165317898,4.3865,228.05,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165318097,0.03136114,228.08,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165318500,4.41726114,228.08,228.04,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738165318699,0.03136114,228.08,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165319197,0.03136114,228.08,228.04,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738165319398,0.03136114,228.08,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165321606,0.03136114,228.08,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738165323107,0.03136114,228.08,228.05,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738165323808,0.03136114,228.08,228.03,4.41473267]
["bitfinex-derivatives","SOLF0:USTF0",1738165324106,0.03136114,228.08,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165324408,16.25436903,228.07,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165324908,4.3867,228.04,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165326313,4.3864,228.06,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165327015,0.03136114,228.08,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165327212,0.03136114,228.08,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738165327514,0.03136114,228.08,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165327515,4.41746114,228.08,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165327712,0.03136114,228.08,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165328016,43.44067568,228.16,228.03,0.02803267]
["bitfinex-derivatives","SOLF0:USTF0",1738165328210,2.8572,228.24,228.04,16.25436903]
["bitfinex-derivatives","SOLF0:USTF0",1738165328417,16.25436903,228.29,228.08,16.25436903]
["bitfinex-derivatives","SOLF0:USTF0",1738165328716,16.25436903,228.29,228.14,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738165328914,16.25436903,228.29,228.15,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738165329310,0.02999193,228.24,228.2,0.02954619]
["bitfinex-derivatives","SOLF0:USTF0",1738165330215,16.25436903,228.33,228.2,0.02954619]
["bitfinex-derivatives","SOLF0:USTF0",1738165330610,16.25436903,228.29,228.2,0.02954619]
["bitfinex-derivatives","SOLF0:USTF0",1738165330910,16.25436903,228.29,228.16,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738165331105,4.3826,228.25,228.16,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738165331413,0.03340313,228.25,228.2,0.02769212]
["bitfinex-derivatives","SOLF0:USTF0",1738165333610,4.3833,228.22,228.2,0.02769212]
["bitfinex-derivatives","SOLF0:USTF0",1738165335709,4.3834,228.21,228.2,0.02769212]
["bitfinex-derivatives","SOLF0:USTF0",1738165336306,4.3834,228.21,228.1,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738165336307,16.25436903,228.21,228.1,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738165336510,4.3849,228.13,228.1,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738165336711,16.25436903,228.21,228.1,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738165337014,4.3858,228.09,228.0,18.95316903]
["bitfinex-derivatives","SOLF0:USTF0",1738165337214,16.25436903,228.17,228.0,18.95316903]
["bitfinex-derivatives","SOLF0:USTF0",1738165337414,16.25436903,228.17,228.0,23.34056903]
["bitfinex-derivatives","SOLF0:USTF0",1738165337708,0.02972216,228.07,228.02,0.02865434]
["bitfinex-derivatives","SOLF0:USTF0",1738165337914,4.3856,228.1,228.0,18.95316903]
["bitfinex-derivatives","SOLF0:USTF0",1738165338114,16.25436903,228.17,228.02,0.02914603]
["bitfinex-derivatives","SOLF0:USTF0",1738165338115,0.02926408,228.07,228.02,0.02914603]
["bitfinex-derivatives","SOLF0:USTF0",1738165338315,16.25436903,228.17,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738165338514,0.03307692,228.07,228.02,0.02913079]
["bitfinex-derivatives","SOLF0:USTF0",1738165338712,16.25436903,228.21,228.0,18.95316903]
["bitfinex-derivatives","SOLF0:USTF0",1738165338908,0.02949733,228.07,228.02,0.0293068]
["bitfinex-derivatives","SOLF0:USTF0",1738165339112,16.25436903,228.21,228.0,18.95316903]
["bitfinex-derivatives","SOLF0:USTF0",1738165339412,16.25436903,228.21,228.03,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738165339717,0.0283285,228.13,228.08,0.03014947]
["bitfinex-derivatives","SOLF0:USTF0",1738165340016,4.3857,228.09,228.08,0.03014947]
["bitfinex-derivatives","SOLF0:USTF0",1738165341017,4.4134285,228.13,228.08,0.03014947]
["bitfinex-derivatives","SOLF0:USTF0",1738165341412,0.0283285,228.13,228.08,0.03014947]
["bitfinex-derivatives","SOLF0:USTF0",1738165342418,0.0283285,228.13,228.08,1.39534947]
["bitfinex-derivatives","SOLF0:USTF0",1738165342608,1.3744,228.23,228.08,5.78124947]
["bitfinex-derivatives","SOLF0:USTF0",1738165342815,1.3744,228.23,228.08,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738165343718,16.28527578,228.18,228.13,0.03324379]
["bitfinex-derivatives","SOLF0:USTF0",1738165344620,4.3847,228.14,228.13,0.03324379]
["bitfinex-derivatives","SOLF0:USTF0",1738165352223,10.14982876,228.15,228.01,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738165352522,10.14982876,228.1,228.01,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738165352722,10.14982876,228.13,228.01,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1738165352925,10.14982876,228.13,228.01,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738165353319,4.387,228.02,228.01,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738165353516,10.14982876,228.07,227.99,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1738165353720,0.03364493,228.04,227.99,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1738165354121,4.387,228.03,227.99,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1738165354321,0.03364493,228.04,227.99,4.41623983]
["bitfinex-derivatives","SOLF0:USTF0",1738165356024,4.3873,228.01,227.99,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1738165356226,0.03364493,228.04,227.99,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1738165356521,4.3874,228.0,227.99,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1738165358425,4.3874,228.0,227.99,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165360717,4.3873,228.01,227.99,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165360922,0.03364493,228.04,227.99,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165361324,0.03364493,228.04,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738165361525,0.03364493,228.04,227.99,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165362224,0.03364493,228.04,228.01,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738165362524,0.03364493,228.04,227.99,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165363621,0.03364493,228.04,228.0,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738165364027,0.03364493,228.04,227.99,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165364417,0.03364493,228.04,228.01,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738165364621,0.03364493,228.04,227.99,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165365424,0.03364493,228.04,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738165366020,0.03364493,228.04,228.0,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738165366318,0.03364493,228.04,227.99,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165366728,0.03364493,228.04,228.0,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738165366923,0.03364493,228.04,227.99,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165368031,0.03364493,228.04,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738165368928,0.03364493,228.04,227.99,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165369529,4.3874,228.0,227.99,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165369933,16.24701498,228.0,227.87,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1738165370934,4.3889,227.93,227.88,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738165371133,0.03187604,227.96,227.91,0.02875014]
["bitfinex-derivatives","SOLF0:USTF0",1738165371834,4.389,227.92,227.91,0.02875014]
["bitfinex-derivatives","SOLF0:USTF0",1738165373537,16.27889102,227.96,227.91,0.02875014]
["bitfinex-derivatives","SOLF0:USTF0",1738165373538,0.03187604,227.96,227.91,0.02875014]
["bitfinex-derivatives","SOLF0:USTF0",1738165373727,16.27889102,227.96,227.91,0.02875014]
["bitfinex-derivatives","SOLF0:USTF0",1738165374638,4.389,227.92,227.91,0.02875014]
["bitfinex-derivatives","SOLF0:USTF0",1738165379839,4.389,227.92,227.91,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165380039,4.3911,227.82,227.77,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738165380945,4.3911,227.82,227.79,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738165381141,0.03124416,227.82,227.77,1.49549086]
["bitfinex-derivatives","SOLF0:USTF0",1738165382042,0.03124416,227.82,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738165383039,4.3897,227.89,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738165383243,2.8153,227.91,227.84,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738165383546,2.8153,227.91,227.77,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738165383743,2.8153,227.91,227.8,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738165383948,2.8153,227.91,227.77,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738165384144,4.3903,227.86,227.77,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738165384346,0.03086548,227.86,227.82,0.03246008]
["bitfinex-derivatives","SOLF0:USTF0",1738165384546,4.3907,227.83,227.82,0.03246008]
["bitfinex-derivatives","SOLF0:USTF0",1738165385851,14.56670669,227.83,227.82,0.03246008]
["bitfinex-derivatives","SOLF0:USTF0",1738165386350,10.20687217,227.86,227.82,0.03246008]
["bitfinex-derivatives","SOLF0:USTF0",1738165386543,0.03086548,227.86,227.82,0.03246008]
["bitfinex-derivatives","SOLF0:USTF0",1738165387039,4.3907,227.83,227.82,0.03246008]
["bitfinex-derivatives","SOLF0:USTF0",1738165387243,14.56670669,227.83,227.82,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165389545,10.17600669,227.83,227.72,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738165389852,10.17600669,227.8,227.72,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738165390453,10.17600669,227.8,227.7,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738165390651,0.03084392,227.78,227.74,0.03364264]
["bitfinex-derivatives","SOLF0:USTF0",1738165391053,4.3922,227.75,227.74,0.03364264]
["bitfinex-derivatives","SOLF0:USTF0",1738165391644,4.3921,227.76,227.74,0.03364264]
["bitfinex-derivatives","SOLF0:USTF0",1738165391852,0.03084392,227.78,227.74,0.03364264]
["bitfinex-derivatives","SOLF0:USTF0",1738165393150,4.392,227.77,227.74,0.03364264]
["bitfinex-derivatives","SOLF0:USTF0",1738165393458,0.03084392,227.78,227.74,0.03364264]
["bitfinex-derivatives","SOLF0:USTF0",1738165393865,10.17600669,227.77,227.74,0.03364264]
["bitfinex-derivatives","SOLF0:USTF0",1738165394065,4.3922,227.75,227.74,0.03364264]
["bitfinex-derivatives","SOLF0:USTF0",1738165395666,0.03084392,227.78,227.74,0.03364264]
["bitfinex-derivatives","SOLF0:USTF0",1738165396669,4.42254392,227.78,227.74,4.42604264]
["bitfinex-derivatives","SOLF0:USTF0",1738165396866,10.17600669,227.77,227.74,0.03364264]
["bitfinex-derivatives","SOLF0:USTF0",1738165397266,10.17600669,227.77,227.61,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1738165397469,10.17600669,227.73,227.61,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1738165397869,4.3936,227.69,227.65,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738165398169,4.2485,227.8,227.58,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738165398170,10.17600669,227.7,227.58,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738165398568,0.03167198,227.66,227.62,4.42241079]
["bitfinex-derivatives","SOLF0:USTF0",1738165399167,0.03167198,227.66,227.62,0.02771079]
["bitfinex-derivatives","SOLF0:USTF0",1738165400163,10.17600669,227.64,227.5,10.17600669]
["bitfinex-derivatives","SOLF0:USTF0",1738165400572,10.17600669,227.67,227.5,10.17600669]
["bitfinex-derivatives","SOLF0:USTF0",1738165401162,10.17600669,227.67,227.53,10.17600669]
["bitfinex-derivatives","SOLF0:USTF0",1738165401362,0.03017064,227.61,227.6,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738165401769,10.17600669,227.67,227.6,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738165401969,0.03247323,227.63,227.6,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738165404268,0.03247323,227.63,227.58,0.02871917]
["bitfinex-derivatives","SOLF0:USTF0",1738165404477,0.03247323,227.63,227.62,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738165404774,4.3928,227.72,227.59,11.61960669]
["bitfinex-derivatives","SOLF0:USTF0",1738165404975,10.17600669,227.73,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738165405371,4.3926,227.74,227.59,11.61960669]
["bitfinex-derivatives","SOLF0:USTF0",1738165405571,10.17600669,227.76,227.62,10.17600669]
["bitfinex-derivatives","SOLF0:USTF0",1738165405773,0.03182457,227.69,227.65,10.17600669]
["bitfinex-derivatives","SOLF0:USTF0",1738165405974,11.55160669,227.79,227.66,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738165406173,10.17600669,227.79,227.66,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738165406474,4.3919,227.77,227.66,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738165406675,10.17600669,227.79,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738165406869,10.17600669,227.79,227.66,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738165407066,0.03126035,227.78,227.74,0.02881713]
["bitfinex-derivatives","SOLF0:USTF0",1738165408680,4.3919,227.77,227.74,0.02881713]
["bitfinex-derivatives","SOLF0:USTF0",1738165408973,0.03126035,227.78,227.74,0.02881713]
["bitfinex-derivatives","SOLF0:USTF0",1738165410979,4.3921,227.76,227.74,0.02881713]
["bitfinex-derivatives","SOLF0:USTF0",1738165411282,0.03126035,227.78,227.74,0.02881713]
["bitfinex-derivatives","SOLF0:USTF0",1738165411478,4.3919,227.77,227.74,0.02881713]
["bitfinex-derivatives","SOLF0:USTF0",1738165411678,0.03126035,227.78,227.74,0.02881713]
["bitfinex-derivatives","SOLF0:USTF0",1738165412081,4.3919,227.77,227.74,0.02881713]
["bitfinex-derivatives","SOLF0:USTF0",1738165412282,0.03126035,227.78,227.74,0.02881713]
["bitfinex-derivatives","SOLF0:USTF0",1738165412484,0.03126035,227.78,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738165412679,0.03126035,227.78,227.74,0.02881713]
["bitfinex-derivatives","SOLF0:USTF0",1738165412883,0.03126035,227.78,227.76,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738165413081,0.03126035,227.78,227.74,0.02881713]
["bitfinex-derivatives","SOLF0:USTF0",1738165413882,10.17600669,227.77,227.74,0.02881713]
["bitfinex-derivatives","SOLF0:USTF0",1738165415082,0.03126035,227.78,227.74,0.02881713]
["bitfinex-derivatives","SOLF0:USTF0",1738165415583,0.03126035,227.78,227.77,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738165416381,0.03126035,227.78,227.74,0.02881713]
["bitfinex-derivatives","SOLF0:USTF0",1738165416382,10.20726704,227.78,227.74,0.02881713]
["bitfinex-derivatives","SOLF0:USTF0",1738165416586,10.17600669,227.75,227.67,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738165416788,10.17600669,227.72,227.67,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738165416985,10.17600669,227.81,227.6,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738165416986,10.17600669,227.69,227.6,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738165417885,0.03236399,227.67,227.62,0.03246899]
["bitfinex-derivatives","SOLF0:USTF0",1738165418083,0.03236399,227.67,227.63,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738165418688,0.03236399,227.67,227.62,0.03246899]
["bitfinex-derivatives","SOLF0:USTF0",1738165419588,0.03236399,227.67,227.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738165421991,0.03236399,227.67,227.62,0.03246899]
["bitfinex-derivatives","SOLF0:USTF0",1738165423083,4.3941,227.66,227.62,4.42716899]
["bitfinex-derivatives","SOLF0:USTF0",1738165423693,0.03236399,227.67,227.62,0.03246899]
["bitfinex-derivatives","SOLF0:USTF0",1738165425094,0.03236399,227.67,227.65,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738165425294,0.03236399,227.67,227.62,0.03246899]
["bitfinex-derivatives","SOLF0:USTF0",1738165426793,4.3941,227.66,227.62,4.42706899]
["bitfinex-derivatives","SOLF0:USTF0",1738165426994,0.03236399,227.67,227.62,0.03246899]
["bitfinex-derivatives","SOLF0:USTF0",1738165428493,0.03236399,227.67,227.64,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738165428887,0.03236399,227.67,227.62,0.03246899]
["bitfinex-derivatives","SOLF0:USTF0",1738165429297,0.03236399,227.67,227.63,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738165429497,4.394,227.66,227.62,0.03246899]
["bitfinex-derivatives","SOLF0:USTF0",1738165430096,0.03236399,227.67,227.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738165430995,0.03236399,227.67,227.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738165431294,0.03236399,227.67,227.62,0.03246899]
["bitfinex-derivatives","SOLF0:USTF0",1738165431496,4.3942,227.66,227.62,4.42706899]
["bitfinex-derivatives","SOLF0:USTF0",1738165431688,4.3942,227.66,227.62,0.03246899]
["bitfinex-derivatives","SOLF0:USTF0",1738165431991,0.03236399,227.67,227.62,0.03246899]
["bitfinex-derivatives","SOLF0:USTF0",1738165432197,4.42636399,227.67,227.63,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738165432998,0.03236399,227.67,227.62,0.03246899]
["bitfinex-derivatives","SOLF0:USTF0",1738165434895,0.03236399,227.67,227.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738165435595,0.03236399,227.67,227.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738165437494,11.66600669,227.76,227.62,1.49836899]
["bitfinex-derivatives","SOLF0:USTF0",1738165437699,10.17600669,227.76,227.62,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738165438498,4.3928,227.72,227.68,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738165438801,0.0280849,227.71,227.68,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738165439802,4.3934,227.7,227.67,0.02793939]
["bitfinex-derivatives","SOLF0:USTF0",1738165440596,4.3936,227.68,227.67,0.02793939]
["bitfinex-derivatives","SOLF0:USTF0",1738165442607,4.3951,227.61,227.55,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738165442798,10.17600669,227.63,227.52,8.71320655]
["bitfinex-derivatives","SOLF0:USTF0",1738165443002,10.17600669,227.6,227.52,8.71320655]
["bitfinex-derivatives","SOLF0:USTF0",1738165443304,10.17600669,227.6,227.5,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738165443699,10.17600669,227.63,227.5,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738165443903,0.02915096,227.57,227.53,0.02814412]
["bitfinex-derivatives","SOLF0:USTF0",1738165444502,10.20515765,227.57,227.53,0.02814412]
["bitfinex-derivatives","SOLF0:USTF0",1738165445805,0.02915096,227.57,227.53,0.02814412]
["bitfinex-derivatives","SOLF0:USTF0",1738165447302,0.02915096,227.57,227.53,4.42464412]
["bitfinex-derivatives","SOLF0:USTF0",1738165447604,0.02915096,227.57,227.53,0.02814412]
["bitfinex-derivatives","SOLF0:USTF0",1738165447801,0.02915096,227.57,227.55,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738165447995,0.02915096,227.57,227.53,0.02814412]
["bitfinex-derivatives","SOLF0:USTF0",1738165449701,0.02915096,227.57,227.55,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738165450204,0.02915096,227.57,227.54,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738165450703,0.02915096,227.57,227.53,0.02814412]
["bitfinex-derivatives","SOLF0:USTF0",1738165450904,0.02915096,227.57,227.56,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738165451405,5.096e-05,227.57,227.56,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738165453006,5.096e-05,227.57,227.56,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738165453199,11.64380669,227.75,227.58,10.17600669]
["bitfinex-derivatives","SOLF0:USTF0",1738165453600,11.64380669,227.75,227.61,10.17600669]
["bitfinex-derivatives","SOLF0:USTF0",1738165453808,11.64380669,227.75,227.71,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738165454005,12.89850669,227.78,227.61,10.17600669]
["bitfinex-derivatives","SOLF0:USTF0",1738165454210,10.20556982,227.75,227.71,0.03208798]
["bitfinex-derivatives","SOLF0:USTF0",1738165454710,4.3927,227.73,227.71,0.03208798]
["bitfinex-derivatives","SOLF0:USTF0",1738165455112,10.17600669,227.72,227.71,0.03208798]
["bitfinex-derivatives","SOLF0:USTF0",1738165455408,10.17600669,227.72,227.56,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1738165455610,10.17600669,227.68,227.56,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1738165456306,14.56970669,227.68,227.62,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738165456507,0.02784035,227.64,227.6,0.03338702]
["bitfinex-derivatives","SOLF0:USTF0",1738165456910,0.02784035,227.64,227.63,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738165458612,4.035e-05,227.64,227.63,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738165460915,1.3434,227.78,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738165461414,1.3434,227.78,227.65,10.17600669]
["bitfinex-derivatives","SOLF0:USTF0",1738165461614,4.3917,227.78,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738165462111,0.03078827,227.78,227.73,0.03247924]
["bitfinex-derivatives","SOLF0:USTF0",1738165462319,4.3924,227.74,227.73,0.03247924]
["bitfinex-derivatives","SOLF0:USTF0",1738165462812,10.17600669,227.77,227.73,0.03247924]
["bitfinex-derivatives","SOLF0:USTF0",1738165463009,4.3923,227.75,227.73,0.03247924]
["bitfinex-derivatives","SOLF0:USTF0",1738165463214,0.03078827,227.78,227.73,0.03247924]
["bitfinex-derivatives","SOLF0:USTF0",1738165463415,0.03078827,227.78,227.74,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738165463616,0.03078827,227.78,227.73,0.03247924]
["bitfinex-derivatives","SOLF0:USTF0",1738165463820,10.17600669,227.77,227.73,0.03247924]
["bitfinex-derivatives","SOLF0:USTF0",1738165464008,4.3924,227.74,227.73,0.03247924]
["bitfinex-derivatives","SOLF0:USTF0",1738165464214,14.56840669,227.74,227.73,0.03247924]
["bitfinex-derivatives","SOLF0:USTF0",1738165464718,10.17600669,227.74,227.59,12.97360669]
["bitfinex-derivatives","SOLF0:USTF0",1738165464914,10.17600669,227.74,227.6,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738165465316,4.3932,227.71,227.67,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738165465818,4.42263309,227.71,227.67,4.42218376]
["bitfinex-derivatives","SOLF0:USTF0",1738165467024,0.02943309,227.71,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738165468623,0.02943309,227.71,227.67,0.02838376]
["bitfinex-derivatives","SOLF0:USTF0",1738165468822,0.02943309,227.71,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738165469625,53.68158894,227.83,227.76,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738165469828,53.68158894,227.83,227.68,11.61540669]
["bitfinex-derivatives","SOLF0:USTF0",1738165470024,53.68158894,227.83,227.69,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738165470224,4.3912,227.81,227.77,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738165470423,10.17600669,227.83,227.77,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738165470622,10.17600669,227.83,227.69,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738165470928,4.42265798,227.82,227.77,0.02866236]
["bitfinex-derivatives","SOLF0:USTF0",1738165471219,4.42265798,227.82,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738165472129,4.42265798,227.82,227.77,4.42036236]
["bitfinex-derivatives","SOLF0:USTF0",1738165472331,0.03165798,227.82,227.77,0.02866236]
["bitfinex-derivatives","SOLF0:USTF0",1738165473425,10.17600669,227.8,227.77,0.02866236]
["bitfinex-derivatives","SOLF0:USTF0",1738165474133,10.17600669,227.8,227.62,10.17600669]
["bitfinex-derivatives","SOLF0:USTF0",1738165474435,10.17600669,227.74,227.62,10.17600669]
["bitfinex-derivatives","SOLF0:USTF0",1738165474631,4.393,227.72,227.68,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738165475228,4.4257434,227.72,227.68,4.4233365]
["bitfinex-derivatives","SOLF0:USTF0",1738165476133,4.3931,227.71,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165476631,0.0327434,227.72,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165476831,4.393,227.71,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165477030,10.17600669,227.71,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165477230,4.3932,227.7,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165477431,10.17600669,227.71,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165478730,14.56920669,227.71,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165478931,10.17600669,227.71,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165479534,0.0327434,227.72,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165480134,4.3932,227.7,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165480637,4.393,227.71,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165481639,0.0327434,227.72,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165481838,4.3933,227.7,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165482236,0.0327434,227.72,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165482435,4.4257434,227.72,227.68,4.4234365]
["bitfinex-derivatives","SOLF0:USTF0",1738165483134,0.0327434,227.72,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165483338,0.0327434,227.72,227.68,10.20584319]
["bitfinex-derivatives","SOLF0:USTF0",1738165483535,0.0327434,227.72,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165483733,0.0327434,227.72,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738165483939,0.0327434,227.72,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165485641,0.0327434,227.72,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738165486239,0.0327434,227.72,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165486541,0.0327434,227.72,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738165486737,0.0327434,227.72,227.68,0.0298365]
["bitfinex-derivatives","SOLF0:USTF0",1738165488845,0.0327434,227.72,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738165489344,11.60190669,227.86,227.68,10.20584319]
["bitfinex-derivatives","SOLF0:USTF0",1738165489547,11.60190669,227.86,227.68,10.17600669]
["bitfinex-derivatives","SOLF0:USTF0",1738165490446,0.03044989,227.79,227.75,0.03095897]
["bitfinex-derivatives","SOLF0:USTF0",1738165491648,0.03044989,227.79,227.76,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738165493044,4.42194989,227.79,227.76,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738165493749,4.3917,227.78,227.75,4.42315897]
["bitfinex-derivatives","SOLF0:USTF0",1738165494548,0.03044989,227.79,227.75,0.03095897]
["bitfinex-derivatives","SOLF0:USTF0",1738165494749,4.3921,227.76,227.75,0.03095897]
["bitfinex-derivatives","SOLF0:USTF0",1738165495246,0.03044989,227.79,227.75,0.03095897]
["bitfinex-derivatives","SOLF0:USTF0",1738165495447,4.392,227.77,227.75,0.03095897]
["bitfinex-derivatives","SOLF0:USTF0",1738165495743,0.03044989,227.79,227.75,0.03095897]
["bitfinex-derivatives","SOLF0:USTF0",1738165497049,0.03044989,227.79,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738165497850,10.17600669,227.92,227.77,10.17600669]
["bitfinex-derivatives","SOLF0:USTF0",1738165498243,10.17600669,227.89,227.78,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738165498550,10.17600669,227.86,227.78,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738165498751,10.17600669,227.86,227.75,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738165499051,0.03079,227.84,227.8,0.02890441]
["bitfinex-derivatives","SOLF0:USTF0",1738165499553,4.3911,227.82,227.8,0.02890441]
["bitfinex-derivatives","SOLF0:USTF0",1738165499850,0.03079,227.84,227.8,0.02890441]
["bitfinex-derivatives","SOLF0:USTF0",1738165500150,4.3911,227.81,227.8,0.02890441]
["bitfinex-derivatives","SOLF0:USTF0",1738165500553,0.03079,227.84,227.8,0.02890441]
["bitfinex-derivatives","SOLF0:USTF0",1738165501247,0.03079,227.84,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738165501443,0.03079,227.84,227.8,0.02890441]
["bitfinex-derivatives","SOLF0:USTF0",1738165501844,9e-05,227.84,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738165502151,1.401,227.99,227.81,20.35201338]
["bitfinex-derivatives","SOLF0:USTF0",1738165502344,1.401,227.99,227.94,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738165502547,1.4291,228.03,227.89,10.17600669]
["bitfinex-derivatives","SOLF0:USTF0",1738165502751,1.4291,228.03,227.81,10.17600669]
["bitfinex-derivatives","SOLF0:USTF0",1738165502752,12.43667852,228.04,227.92,10.17600669]
["bitfinex-derivatives","SOLF0:USTF0",1738165502949,6.07209554,228.04,227.92,10.17600669]
["bitfinex-derivatives","SOLF0:USTF0",1738165503249,6.07209554,228.04,228.0,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738165503648,6.07209554,228.04,227.96,0.03074968]
["bitfinex-derivatives","SOLF0:USTF0",1738165503649,6.10280508,228.04,227.96,0.03074968]
["bitfinex-derivatives","SOLF0:USTF0",1738165503855,0.03070954,228.04,227.96,0.03074968]
["bitfinex-derivatives","SOLF0:USTF0",1738165504748,4.3869,228.03,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738165505152,0.03070954,228.04,227.96,0.03074968]
["bitfinex-derivatives","SOLF0:USTF0",1738165505453,0.03070954,228.04,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738165507049,0.03070954,228.04,228.01,4.41972503]
["bitfinex-derivatives","SOLF0:USTF0",1738165507452,0.03070954,228.04,228.01,0.03252503]
["bitfinex-derivatives","SOLF0:USTF0",1738165507655,4.3871,228.02,228.01,0.03252503]
["bitfinex-derivatives","SOLF0:USTF0",1738165508252,0.03070954,228.04,228.01,0.03252503]
["bitfinex-derivatives","SOLF0:USTF0",1738165509452,0.03070954,228.04,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738165509846,0.03070954,228.04,228.01,0.03252503]
["bitfinex-derivatives","SOLF0:USTF0",1738165510045,0.03070954,228.04,228.01,4.41972503]
["bitfinex-derivatives","SOLF0:USTF0",1738165510254,0.03070954,228.04,228.01,0.03252503]
["bitfinex-derivatives","SOLF0:USTF0",1738165511353,4.3871,228.02,228.01,0.03252503]
["bitfinex-derivatives","SOLF0:USTF0",1738165513558,0.03070954,228.04,228.01,0.03252503]
["bitfinex-derivatives","SOLF0:USTF0",1738165514757,0.03070954,228.04,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738165515558,0.03070954,228.04,228.01,0.03252503]
["bitfinex-derivatives","SOLF0:USTF0",1738165515559,0.03070954,228.04,228.03,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738165516059,4.385,228.13,228.01,0.03252503]
["bitfinex-derivatives","SOLF0:USTF0",1738165516255,17.59911433,228.18,228.01,0.03252503]
["bitfinex-derivatives","SOLF0:USTF0",1738165516459,17.59911433,228.18,227.98,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1738165516761,17.59911433,228.18,228.06,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738165517060,17.59911433,228.18,228.08,0.03308864]
["bitfinex-derivatives","SOLF0:USTF0",1738165517061,4.41612029,228.13,228.08,0.03308864]
["bitfinex-derivatives","SOLF0:USTF0",1738165517361,0.03112029,228.13,228.08,0.03308864]
["bitfinex-derivatives","SOLF0:USTF0",1738165517762,4.41622029,228.13,228.08,0.03308864]
["bitfinex-derivatives","SOLF0:USTF0",1738165518662,0.03112029,228.13,228.08,0.03308864]
["bitfinex-derivatives","SOLF0:USTF0",1738165518860,4.3852,228.12,228.08,4.41888864]
["bitfinex-derivatives","SOLF0:USTF0",1738165519062,0.03112029,228.13,228.08,0.03308864]
["bitfinex-derivatives","SOLF0:USTF0",1738165519259,4.3857,228.09,228.08,0.03308864]
["bitfinex-derivatives","SOLF0:USTF0",1738165519757,0.03112029,228.13,228.08,0.03308864]
["bitfinex-derivatives","SOLF0:USTF0",1738165520455,4.3857,228.09,228.08,0.03308864]
["bitfinex-derivatives","SOLF0:USTF0",1738165520661,16.25331433,228.1,227.9,194.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738165520862,16.25331433,228.1,227.91,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1738165521063,4.3874,228.01,227.96,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738165521560,4.3871,228.02,227.98,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738165521961,0.03356611,228.02,227.98,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738165523168,0.03356611,228.02,227.94,0.02850961]
["bitfinex-derivatives","SOLF0:USTF0",1738165523367,0.03356611,228.02,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738165523667,0.03356611,228.02,227.93,16.25331433]
["bitfinex-derivatives","SOLF0:USTF0",1738165523868,0.03356611,228.02,227.99,4.4195909]
["bitfinex-derivatives","SOLF0:USTF0",1738165524766,4.42066611,228.02,227.99,0.0319909]
["bitfinex-derivatives","SOLF0:USTF0",1738165524965,0.03356611,228.02,227.99,0.0319909]
["bitfinex-derivatives","SOLF0:USTF0",1738165525168,13.16,227.99,227.61,178.09947576]
["bitfinex-derivatives","SOLF0:USTF0",1738165525465,32.50662866,227.62,227.31,237.0972743]
["bitfinex-derivatives","SOLF0:USTF0",1738165525659,16.25331433,227.58,227.57,103.29874439]
["bitfinex-derivatives","SOLF0:USTF0",1738165526768,19.95020875,227.58,227.57,103.29874439]
["bitfinex-derivatives","SOLF0:USTF0",1738165527368,16.25331433,227.58,227.57,103.29874439]
["bitfinex-derivatives","SOLF0:USTF0",1738165527667,101.49639372,227.58,227.55,0.03334084]
["bitfinex-derivatives","SOLF0:USTF0",1738165527865,97.80318774,227.58,227.55,0.03334084]
["bitfinex-derivatives","SOLF0:USTF0",1738165528167,3.64231356,227.57,227.36,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738165528369,16.25331433,227.53,227.36,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738165529164,0.03001135,227.47,227.42,0.03351021]
["bitfinex-derivatives","SOLF0:USTF0",1738165529763,144.76713817,227.45,227.42,0.03351021]
["bitfinex-derivatives","SOLF0:USTF0",1738165530569,72.86514648,227.45,227.42,0.03351021]
["bitfinex-derivatives","SOLF0:USTF0",1738165530968,119.46265524,227.46,227.42,0.03351021]
["bitfinex-derivatives","SOLF0:USTF0",1738165532066,0.03001135,227.47,227.42,0.03351021]
["bitfinex-derivatives","SOLF0:USTF0",1738165534570,4.42781135,227.47,227.42,0.03351021]
["bitfinex-derivatives","SOLF0:USTF0",1738165534967,0.03001135,227.47,227.36,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738165535865,16.25331433,227.46,227.36,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1738165536065,16.25331433,227.46,227.39,0.03236726]
["bitfinex-derivatives","SOLF0:USTF0",1738165536271,4.399,227.4,227.39,0.03236726]
["bitfinex-derivatives","SOLF0:USTF0",1738165539474,4.4,227.35,227.32,3.81411]
["bitfinex-derivatives","SOLF0:USTF0",1738165539784,16.25331433,227.38,227.32,3.81411]
["bitfinex-derivatives","SOLF0:USTF0",1738165540076,4.4002,227.34,227.32,3.81411]
["bitfinex-derivatives","SOLF0:USTF0",1738165540777,0.02911527,227.35,227.32,3.81411]
["bitfinex-derivatives","SOLF0:USTF0",1738165540983,4.42911527,227.35,227.32,3.81411]
["bitfinex-derivatives","SOLF0:USTF0",1738165541480,4.4002,227.34,227.32,3.81411]
["bitfinex-derivatives","SOLF0:USTF0",1738165541680,0.02911527,227.35,227.32,3.81411]
["bitfinex-derivatives","SOLF0:USTF0",1738165546282,4.4004,227.33,227.32,3.81411]
["bitfinex-derivatives","SOLF0:USTF0",1738165547480,0.02911527,227.35,227.32,3.81411]
["bitfinex-derivatives","SOLF0:USTF0",1738165547675,4.42931527,227.35,227.32,3.81411]
["bitfinex-derivatives","SOLF0:USTF0",1738165547877,0.02911527,227.35,227.32,3.81411]
["bitfinex-derivatives","SOLF0:USTF0",1738165549177,4.4004,227.33,227.32,3.81411]
["bitfinex-derivatives","SOLF0:USTF0",1738165551283,4.4016,227.27,227.19,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738165551488,16.25331433,227.34,227.19,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738165551693,16.25331433,227.3,227.21,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738165551883,16.25331433,227.3,227.19,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738165552384,4.4021,227.25,227.2,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738165552587,0.03206234,227.27,227.22,0.03143362]
["bitfinex-derivatives","SOLF0:USTF0",1738165553188,4.4019,227.25,227.22,0.03143362]
["bitfinex-derivatives","SOLF0:USTF0",1738165553688,0.03206234,227.27,227.23,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738165553878,0.03206234,227.27,227.22,0.03143362]
["bitfinex-derivatives","SOLF0:USTF0",1738165554991,0.03206234,227.27,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738165556082,0.03206234,227.27,227.26,4.35459369]
["bitfinex-derivatives","SOLF0:USTF0",1738165556383,0.03206234,227.27,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738165556787,0.03206234,227.27,227.23,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738165556984,0.03206234,227.27,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738165557886,16.25331433,227.34,227.23,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738165557887,20.65361433,227.34,227.23,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738165558087,16.25331433,227.34,227.23,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738165558988,4.4007,227.32,227.23,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738165559190,0.03313675,227.31,227.23,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738165559692,4.43393675,227.31,227.27,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738165559887,0.03313675,227.31,227.23,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738165560083,0.03313675,227.31,227.19,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1738165560288,16.25331433,227.3,227.27,0.02853812]
["bitfinex-derivatives","SOLF0:USTF0",1738165560490,4.4013,227.28,227.27,0.02853812]
["bitfinex-derivatives","SOLF0:USTF0",1738165561288,0.03313675,227.31,227.27,0.02853812]
["bitfinex-derivatives","SOLF0:USTF0",1738165561985,0.03313675,227.31,227.28,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738165562184,0.03313675,227.31,227.27,0.02853812]
["bitfinex-derivatives","SOLF0:USTF0",1738165562783,16.25331433,227.38,227.27,0.02853812]
["bitfinex-derivatives","SOLF0:USTF0",1738165562991,5.97280636,227.39,227.27,0.02853812]
["bitfinex-derivatives","SOLF0:USTF0",1738165563188,4.3996,227.37,227.23,16.25331433]
["bitfinex-derivatives","SOLF0:USTF0",1738165564089,0.02929071,227.32,227.28,0.03385643]
["bitfinex-derivatives","SOLF0:USTF0",1738165566591,0.02929071,227.32,227.3,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738165567094,4.42989071,227.32,227.28,4.43515643]
["bitfinex-derivatives","SOLF0:USTF0",1738165567292,0.02929071,227.32,227.28,0.03385643]
["bitfinex-derivatives","SOLF0:USTF0",1738165567795,0.02929071,227.32,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738165568287,3.29929034,227.31,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738165568491,3.29929034,227.3,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738165569291,5.97280636,227.37,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738165569495,11.14086445,227.37,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738165570188,5.97280636,227.37,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738165571388,40.17726494,227.39,227.34,0.02816181]
["bitfinex-derivatives","SOLF0:USTF0",1738165571590,16.25331433,227.35,227.34,0.02816181]
["bitfinex-derivatives","SOLF0:USTF0",1738165571995,20.65331433,227.35,227.34,0.02816181]
["bitfinex-derivatives","SOLF0:USTF0",1738165572698,16.25331433,227.35,227.34,0.02816181]
["bitfinex-derivatives","SOLF0:USTF0",1738165573287,4.4009,227.31,227.19,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738165573598,16.25331433,227.31,227.19,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738165573793,16.25331433,227.31,227.22,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738165574098,16.25331433,227.31,227.19,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738165574099,4.4011,227.29,227.19,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738165574499,0.03182676,227.26,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738165575396,0.03182676,227.26,227.23,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738165575595,0.03182676,227.26,227.22,0.03042848]
["bitfinex-derivatives","SOLF0:USTF0",1738165576696,4.4022,227.24,227.22,0.03042848]
["bitfinex-derivatives","SOLF0:USTF0",1738165578491,4.4023,227.23,227.22,0.03042848]
["bitfinex-derivatives","SOLF0:USTF0",1738165579393,4.4023,227.23,227.12,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738165579893,16.25331433,227.27,227.12,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738165580093,16.25331433,227.31,227.12,19.04221433]
["bitfinex-derivatives","SOLF0:USTF0",1738165580494,4.401,227.3,227.17,0.0307366]
["bitfinex-derivatives","SOLF0:USTF0",1738165580695,0.02928829,227.24,227.17,0.0307366]
["bitfinex-derivatives","SOLF0:USTF0",1738165580899,0.02928829,227.24,227.12,19.04221433]
["bitfinex-derivatives","SOLF0:USTF0",1738165581091,4.401,227.3,227.25,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738165581801,4.401,227.3,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738165582298,4.43279934,227.3,227.25,4.43289053]
["bitfinex-derivatives","SOLF0:USTF0",1738165582499,4.4017,227.26,227.25,0.03099053]
["bitfinex-derivatives","SOLF0:USTF0",1738165583291,0.03179934,227.3,227.25,0.03099053]
["bitfinex-derivatives","SOLF0:USTF0",1738165584800,0.03179934,227.3,227.28,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738165584992,0.03179934,227.3,227.25,0.03099053]
["bitfinex-derivatives","SOLF0:USTF0",1738165585802,0.03179934,227.3,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738165586105,0.03179934,227.3,227.25,0.03099053]
["bitfinex-derivatives","SOLF0:USTF0",1738165587191,0.03179934,227.3,227.28,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738165587393,0.03179934,227.3,227.25,0.03099053]
["bitfinex-derivatives","SOLF0:USTF0",1738165587793,0.03179934,227.3,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738165588702,191.0,227.42,227.26,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1738165589092,191.0,227.42,227.33,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738165589698,0.02946688,227.4,227.35,0.03036741]
["bitfinex-derivatives","SOLF0:USTF0",1738165590705,4.3996,227.38,227.35,0.03036741]
["bitfinex-derivatives","SOLF0:USTF0",1738165591002,0.02946688,227.4,227.35,0.03036741]
["bitfinex-derivatives","SOLF0:USTF0",1738165591408,4.3997,227.37,227.35,0.03036741]
["bitfinex-derivatives","SOLF0:USTF0",1738165593111,0.02946688,227.4,227.35,0.03036741]
["bitfinex-derivatives","SOLF0:USTF0",1738165594111,4.3992,227.39,227.35,0.03036741]
["bitfinex-derivatives","SOLF0:USTF0",1738165594906,4.3992,227.39,227.35,4.43016741]
["bitfinex-derivatives","SOLF0:USTF0",1738165595114,4.42846688,227.4,227.35,0.03036741]
["bitfinex-derivatives","SOLF0:USTF0",1738165595513,0.02946688,227.4,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738165596018,0.02946688,227.4,227.39,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738165597315,0.02946688,227.4,227.35,0.03036741]
["bitfinex-derivatives","SOLF0:USTF0",1738165598411,0.02946688,227.4,227.39,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738165598811,0.02946688,227.4,227.35,4.43016741]
["bitfinex-derivatives","SOLF0:USTF0",1738165599020,16.25331433,227.39,227.35,0.03036741]
["bitfinex-derivatives","SOLF0:USTF0",1738165599715,0.02946688,227.4,227.35,0.03036741]
["bitfinex-derivatives","SOLF0:USTF0",1738165600615,4.3994,227.38,227.35,0.03036741]
["bitfinex-derivatives","SOLF0:USTF0",1738165601219,0.02946688,227.4,227.29,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738165601410,4.3992,227.39,227.29,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738165601819,0.02946688,227.4,227.29,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738165602015,4.3996,227.38,227.34,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738165602321,0.02946688,227.4,227.34,0.02854192]
["bitfinex-derivatives","SOLF0:USTF0",1738165602617,4.3997,227.37,227.34,0.02854192]
["bitfinex-derivatives","SOLF0:USTF0",1738165603310,0.02946688,227.4,227.34,0.02854192]
["bitfinex-derivatives","SOLF0:USTF0",1738165603511,16.25331433,227.39,227.34,0.02854192]
["bitfinex-derivatives","SOLF0:USTF0",1738165605114,4.4,227.35,227.34,0.02854192]
["bitfinex-derivatives","SOLF0:USTF0",1738165606013,4.3996,227.37,227.34,0.02854192]
["bitfinex-derivatives","SOLF0:USTF0",1738165606415,16.25331433,227.39,227.34,0.02854192]
["bitfinex-derivatives","SOLF0:USTF0",1738165607319,4.3998,227.37,227.34,0.02854192]
["bitfinex-derivatives","SOLF0:USTF0",1738165607820,4.3998,227.36,227.34,0.02854192]
["bitfinex-derivatives","SOLF0:USTF0",1738165608623,0.02946688,227.4,227.38,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738165608918,0.02946688,227.4,227.34,0.02854192]
["bitfinex-derivatives","SOLF0:USTF0",1738165610333,0.02946688,227.4,227.39,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738165611217,10.21292047,227.52,227.37,10.21292047]
["bitfinex-derivatives","SOLF0:USTF0",1738165612225,0.0336629,227.47,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738165612419,0.0336629,227.47,227.42,0.03296388]
["bitfinex-derivatives","SOLF0:USTF0",1738165612725,0.0336629,227.47,227.46,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738165616122,0.0336629,227.47,227.42,0.03296388]
["bitfinex-derivatives","SOLF0:USTF0",1738165616424,4.398,227.46,227.42,0.03296388]
["bitfinex-derivatives","SOLF0:USTF0",1738165617424,4.3981,227.45,227.42,0.03296388]
["bitfinex-derivatives","SOLF0:USTF0",1738165617632,0.0336629,227.47,227.42,0.03296388]
["bitfinex-derivatives","SOLF0:USTF0",1738165618229,16.33258624,227.46,227.42,0.03296388]
["bitfinex-derivatives","SOLF0:USTF0",1738165618622,4.3981,227.45,227.42,0.03296388]
["bitfinex-derivatives","SOLF0:USTF0",1738165619527,4.3984,227.44,227.42,0.03296388]
["bitfinex-derivatives","SOLF0:USTF0",1738165620327,16.33258624,227.46,227.42,0.03296388]
["bitfinex-derivatives","SOLF0:USTF0",1738165620529,4.3984,227.43,227.42,0.03296388]
["bitfinex-derivatives","SOLF0:USTF0",1738165621125,4.3995,227.38,227.32,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738165621332,16.33258624,227.42,227.31,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738165621528,16.33258624,227.42,227.28,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1738165621721,2.7978,227.46,227.28,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1738165621927,16.33258624,227.48,227.4,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738165622126,16.33258624,227.48,227.3,16.33258624]
["bitfinex-derivatives","SOLF0:USTF0",1738165622431,4.3986,227.43,227.42,0.0309832]
["bitfinex-derivatives","SOLF0:USTF0",1738165622636,0.03335864,227.41,227.37,0.03386038]
["bitfinex-derivatives","SOLF0:USTF0",1738165623028,4.43225864,227.41,227.37,4.43346038]
["bitfinex-derivatives","SOLF0:USTF0",1738165623333,0.03335864,227.41,227.37,0.03386038]
["bitfinex-derivatives","SOLF0:USTF0",1738165624229,4.43215864,227.41,227.37,0.03386038]
["bitfinex-derivatives","SOLF0:USTF0",1738165624432,0.03335864,227.41,227.37,0.03386038]
["bitfinex-derivatives","SOLF0:USTF0",1738165625229,0.03335864,227.41,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738165625426,191.0,227.51,227.37,0.03386038]
["bitfinex-derivatives","SOLF0:USTF0",1738165625427,43.56493864,227.53,227.37,0.03386038]
["bitfinex-derivatives","SOLF0:USTF0",1738165625729,43.56493864,227.53,227.5,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738165625935,191.0,227.58,227.39,16.33258624]
["bitfinex-derivatives","SOLF0:USTF0",1738165626134,191.0,227.58,227.4,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1738165626429,4.3971,227.5,227.45,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738165626734,0.02973812,227.51,227.47,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1738165626932,20.73008624,227.48,227.47,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1738165628534,4.3975,227.48,227.47,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1738165628836,0.02973812,227.51,227.47,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1738165629527,4.3975,227.48,227.47,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1738165632838,14.60763729,227.48,227.47,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1738165633235,4.3975,227.48,227.47,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1738165633929,14.60763729,227.48,227.47,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1738165636339,10.23987541,227.51,227.47,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1738165636536,4.3971,227.5,227.47,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1738165636740,0.02973812,227.51,227.47,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1738165636943,10.23987541,227.51,227.47,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1738165637144,14.60763729,227.48,227.47,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1738165638050,10.21013729,227.41,227.32,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738165638749,0.03090946,227.39,227.34,0.02967589]
["bitfinex-derivatives","SOLF0:USTF0",1738165638954,10.21013729,227.38,227.34,0.02967589]
["bitfinex-derivatives","SOLF0:USTF0",1738165639148,10.21013729,227.35,227.34,0.02967589]
["bitfinex-derivatives","SOLF0:USTF0",1738165639349,10.21013729,227.38,227.34,0.02967589]
["bitfinex-derivatives","SOLF0:USTF0",1738165640048,14.60973729,227.38,227.34,0.02967589]
["bitfinex-derivatives","SOLF0:USTF0",1738165640650,4.3997,227.37,227.34,0.02967589]
["bitfinex-derivatives","SOLF0:USTF0",1738165640845,10.21013729,227.35,227.34,7.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165641050,10.21013729,227.35,227.22,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1738165641349,10.21013729,227.3,227.2,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738165641653,10.21013729,227.3,227.18,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1738165642254,0.03285173,227.26,227.22,0.03096617]
["bitfinex-derivatives","SOLF0:USTF0",1738165644855,0.03285173,227.26,227.18,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1738165645556,0.03285173,227.26,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738165646059,4.4004,227.33,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738165646260,4.4004,227.33,227.23,10.21013729]
["bitfinex-derivatives","SOLF0:USTF0",1738165646457,10.21013729,227.36,227.23,10.21013729]
["bitfinex-derivatives","SOLF0:USTF0",1738165646654,4.4002,227.35,227.23,10.21013729]
["bitfinex-derivatives","SOLF0:USTF0",1738165647057,0.03283374,227.31,227.27,0.0338176]
["bitfinex-derivatives","SOLF0:USTF0",1738165647255,0.03283374,227.31,227.29,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738165647451,0.03283374,227.31,227.27,0.0338176]
["bitfinex-derivatives","SOLF0:USTF0",1738165647759,0.03283374,227.31,227.3,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738165648061,13.39013729,227.49,227.29,10.21013729]
["bitfinex-derivatives","SOLF0:USTF0",1738165648259,13.39013729,227.49,227.28,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738165648260,13.39013729,227.49,227.34,10.21013729]
["bitfinex-derivatives","SOLF0:USTF0",1738165648759,13.39013729,227.49,227.37,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738165649155,0.03337275,227.45,227.41,0.02805814]
["bitfinex-derivatives","SOLF0:USTF0",1738165649759,4.43157275,227.45,227.41,0.02805814]
["bitfinex-derivatives","SOLF0:USTF0",1738165649961,0.03337275,227.45,227.41,0.02805814]
["bitfinex-derivatives","SOLF0:USTF0",1738165650463,0.03337275,227.45,227.43,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738165650861,0.03337275,227.45,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738165653061,0.03337275,227.45,227.41,0.02805814]
["bitfinex-derivatives","SOLF0:USTF0",1738165653455,4.43137275,227.45,227.41,4.42685814]
["bitfinex-derivatives","SOLF0:USTF0",1738165653663,0.03337275,227.45,227.41,4.42685814]
["bitfinex-derivatives","SOLF0:USTF0",1738165653858,0.03337275,227.45,227.41,0.02805814]
["bitfinex-derivatives","SOLF0:USTF0",1738165654660,0.03337275,227.45,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738165656664,4.43147275,227.45,227.41,0.02805814]
["bitfinex-derivatives","SOLF0:USTF0",1738165656868,0.03337275,227.45,227.41,0.02805814]
["bitfinex-derivatives","SOLF0:USTF0",1738165657364,0.03337275,227.45,227.42,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738165657669,0.03337275,227.45,227.41,0.02805814]
["bitfinex-derivatives","SOLF0:USTF0",1738165657962,0.03337275,227.45,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738165658859,0.03337275,227.45,227.41,0.02805814]
["bitfinex-derivatives","SOLF0:USTF0",1738165660371,0.03337275,227.45,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738165660965,0.03337275,227.45,227.41,0.02805814]
["bitfinex-derivatives","SOLF0:USTF0",1738165661969,4.43157275,227.45,227.41,0.02805814]
["bitfinex-derivatives","SOLF0:USTF0",1738165662172,10.21013729,227.43,227.41,0.02805814]
["bitfinex-derivatives","SOLF0:USTF0",1738165662875,3.14,227.42,227.35,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738165663067,10.21013729,227.38,227.25,10.21013729]
["bitfinex-derivatives","SOLF0:USTF0",1738165663665,2.7609,227.44,227.28,10.21013729]
["bitfinex-derivatives","SOLF0:USTF0",1738165663974,4.398,227.45,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738165664366,4.42735025,227.45,227.4,4.43018453]
["bitfinex-derivatives","SOLF0:USTF0",1738165664765,0.02935025,227.45,227.43,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738165665473,0.02935025,227.45,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738165665982,16.33858758,227.46,227.4,0.03118453]
["bitfinex-derivatives","SOLF0:USTF0",1738165666468,4.3995,227.38,227.22,16.33858758]
["bitfinex-derivatives","SOLF0:USTF0",1738165666672,16.33858758,227.46,227.27,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738165667167,0.03313191,227.39,227.34,0.03298073]
["bitfinex-derivatives","SOLF0:USTF0",1738165667369,4.3995,227.38,227.34,0.03298073]
["bitfinex-derivatives","SOLF0:USTF0",1738165667873,0.03313191,227.39,227.34,0.03298073]
["bitfinex-derivatives","SOLF0:USTF0",1738165669770,0.03313191,227.39,227.36,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738165669977,0.03313191,227.39,227.34,0.03298073]
["bitfinex-derivatives","SOLF0:USTF0",1738165670474,0.03313191,227.39,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738165670970,16.33858758,227.52,227.34,0.03298073]
["bitfinex-derivatives","SOLF0:USTF0",1738165671172,16.33858758,227.52,227.31,2.2603683]
["bitfinex-derivatives","SOLF0:USTF0",1738165671470,16.33858758,227.52,227.34,16.33858758]
["bitfinex-derivatives","SOLF0:USTF0",1738165671672,4.3976,227.48,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738165671974,16.33858758,227.52,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738165672175,0.02970904,227.48,227.44,4.42665866]
["bitfinex-derivatives","SOLF0:USTF0",1738165673074,4.42720904,227.48,227.44,4.42665866]
["bitfinex-derivatives","SOLF0:USTF0",1738165673469,0.02970904,227.48,227.44,0.02845866]
["bitfinex-derivatives","SOLF0:USTF0",1738165674379,0.02970904,227.48,227.45,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738165674581,0.02970904,227.48,227.44,0.02845866]
["bitfinex-derivatives","SOLF0:USTF0",1738165676272,0.02970904,227.48,227.45,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738165677082,0.02970904,227.48,227.44,0.02845866]
["bitfinex-derivatives","SOLF0:USTF0",1738165677678,16.36829662,227.48,227.44,0.02845866]
["bitfinex-derivatives","SOLF0:USTF0",1738165678182,4.398,227.45,227.44,0.02845866]
["bitfinex-derivatives","SOLF0:USTF0",1738165678483,16.36829662,227.48,227.44,0.02845866]
["bitfinex-derivatives","SOLF0:USTF0",1738165679179,4.398,227.45,227.44,0.02845866]
["bitfinex-derivatives","SOLF0:USTF0",1738165680787,16.36829662,227.48,227.44,0.02845866]
["bitfinex-derivatives","SOLF0:USTF0",1738165681591,0.02970904,227.48,227.44,0.02845866]
["bitfinex-derivatives","SOLF0:USTF0",1738165682686,0.02970904,227.48,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738165683486,0.02970904,227.48,227.47,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738165683990,0.02970904,227.48,227.44,0.02845866]
["bitfinex-derivatives","SOLF0:USTF0",1738165685090,0.02970904,227.48,227.44,4.42665866]
["bitfinex-derivatives","SOLF0:USTF0",1738165685286,0.02970904,227.48,227.44,0.02845866]
["bitfinex-derivatives","SOLF0:USTF0",1738165685888,0.02970904,227.48,227.46,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738165686085,0.02970904,227.48,227.44,0.02845866]
["bitfinex-derivatives","SOLF0:USTF0",1738165686589,191.0,227.63,227.47,16.33858758]
["bitfinex-derivatives","SOLF0:USTF0",1738165686793,191.0,227.63,227.48,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738165686992,4.3951,227.61,227.48,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738165687293,191.0,227.63,227.49,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1738165687496,191.0,227.63,227.55,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738165687690,0.03227428,227.58,227.54,0.02797004]
["bitfinex-derivatives","SOLF0:USTF0",1738165688289,0.03227428,227.58,227.56,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738165689091,0.03227428,227.58,227.54,0.02797004]
["bitfinex-derivatives","SOLF0:USTF0",1738165690391,4.3961,227.55,227.54,0.02797004]
["bitfinex-derivatives","SOLF0:USTF0",1738165692994,4.3966,227.53,227.44,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738165693394,4.3966,227.53,227.47,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738165693798,4.3966,227.53,227.44,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738165693991,4.3969,227.51,227.48,0.02775096]
["bitfinex-derivatives","SOLF0:USTF0",1738165694298,0.02814003,227.52,227.48,0.02775096]
["bitfinex-derivatives","SOLF0:USTF0",1738165694996,0.02814003,227.52,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738165695996,0.02814003,227.52,227.48,0.02775096]
["bitfinex-derivatives","SOLF0:USTF0",1738165698093,4.3969,227.51,227.48,0.02775096]
["bitfinex-derivatives","SOLF0:USTF0",1738165698298,0.02814003,227.52,227.48,0.02775096]
["bitfinex-derivatives","SOLF0:USTF0",1738165698801,0.02814003,227.52,227.49,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738165699001,0.02814003,227.52,227.48,0.02775096]
["bitfinex-derivatives","SOLF0:USTF0",1738165699499,0.02814003,227.52,227.49,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738165699702,0.02814003,227.52,227.48,0.02775096]
["bitfinex-derivatives","SOLF0:USTF0",1738165701400,4.3972,227.5,227.48,0.02775096]
["bitfinex-derivatives","SOLF0:USTF0",1738165701805,0.02814003,227.52,227.48,0.02775096]
["bitfinex-derivatives","SOLF0:USTF0",1738165701806,0.02814003,227.52,227.49,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738165702000,0.02814003,227.52,227.48,0.02775096]
["bitfinex-derivatives","SOLF0:USTF0",1738165702401,0.02814003,227.52,227.48,4.42515096]
["bitfinex-derivatives","SOLF0:USTF0",1738165702703,0.02814003,227.52,227.48,0.02775096]
["bitfinex-derivatives","SOLF0:USTF0",1738165703103,0.02814003,227.52,227.49,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738165703702,0.02814003,227.52,227.48,0.02775096]
["bitfinex-derivatives","SOLF0:USTF0",1738165703904,0.02814003,227.52,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738165710412,1.4764,227.66,227.49,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738165710613,1.4764,227.66,227.5,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738165710808,1.4764,227.66,227.59,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738165711111,4.3951,227.61,227.5,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1738165711411,0.0325798,227.58,227.57,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738165711613,1.4764,227.66,227.57,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738165711810,0.03049395,227.6,227.57,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738165712109,4.42569395,227.6,227.56,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738165712813,4.42569395,227.6,227.57,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738165713513,0.03049395,227.6,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738165714412,0.03049395,227.6,227.56,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738165714908,0.03049395,227.6,227.55,0.03173396]
["bitfinex-derivatives","SOLF0:USTF0",1738165715113,4.42569395,227.6,227.57,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738165715315,0.03049395,227.6,227.57,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738165716813,0.03049395,227.6,227.55,0.03173396]
["bitfinex-derivatives","SOLF0:USTF0",1738165717012,0.03049395,227.6,227.56,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738165717214,0.03049395,227.6,227.55,0.03173396]
["bitfinex-derivatives","SOLF0:USTF0",1738165718310,0.03049395,227.6,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738165718711,4.3934,227.7,227.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738165718919,11.55041108,227.74,227.6,10.19021108]
["bitfinex-derivatives","SOLF0:USTF0",1738165719215,11.55041108,227.74,227.61,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738165719517,11.55041108,227.74,227.66,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738165719518,4.3933,227.7,227.66,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738165719812,11.55041108,227.74,227.61,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738165720011,0.03139307,227.7,227.66,0.03153584]
["bitfinex-derivatives","SOLF0:USTF0",1738165720414,4.3935,227.69,227.66,0.03153584]
["bitfinex-derivatives","SOLF0:USTF0",1738165720912,4.3937,227.68,227.66,0.03153584]
["bitfinex-derivatives","SOLF0:USTF0",1738165721811,4.3938,227.67,227.66,0.03153584]
["bitfinex-derivatives","SOLF0:USTF0",1738165722214,0.03139307,227.7,227.66,0.03153584]
["bitfinex-derivatives","SOLF0:USTF0",1738165722411,4.3938,227.67,227.66,0.03153584]
["bitfinex-derivatives","SOLF0:USTF0",1738165726316,4.3936,227.68,227.66,0.03153584]
["bitfinex-derivatives","SOLF0:USTF0",1738165727018,0.03139307,227.7,227.66,0.03153584]
["bitfinex-derivatives","SOLF0:USTF0",1738165727919,0.03139307,227.7,227.69,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738165728915,191.0,227.82,227.66,0.03153584]
["bitfinex-derivatives","SOLF0:USTF0",1738165729111,16.30303577,227.89,227.68,16.30303577]
["bitfinex-derivatives","SOLF0:USTF0",1738165729317,4.3909,227.83,227.69,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738165729517,16.30303577,227.89,227.78,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738165729718,4.3908,227.83,227.7,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1738165730021,16.30303577,227.89,227.7,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1738165730216,0.03098397,227.79,227.74,0.02905075]
["bitfinex-derivatives","SOLF0:USTF0",1738165730420,4.3919,227.77,227.74,0.02905075]
["bitfinex-derivatives","SOLF0:USTF0",1738165730621,4.3919,227.77,227.7,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1738165730822,4.3919,227.77,227.73,0.0310161]
["bitfinex-derivatives","SOLF0:USTF0",1738165731017,4.3921,227.76,227.73,0.0310161]
["bitfinex-derivatives","SOLF0:USTF0",1738165731214,0.03349798,227.78,227.73,0.0310161]
["bitfinex-derivatives","SOLF0:USTF0",1738165731519,16.30303577,227.77,227.73,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165733120,4.3925,227.74,227.73,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165733923,4.3925,227.74,227.56,16.30303577]
["bitfinex-derivatives","SOLF0:USTF0",1738165733924,4.3946,227.63,227.52,16.30303577]
["bitfinex-derivatives","SOLF0:USTF0",1738165734217,4.3946,227.63,227.5,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1738165734413,4.3946,227.63,227.5,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738165734614,16.30303577,227.67,227.5,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738165734920,4.1542,227.69,227.5,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738165735118,0.03057361,227.61,227.57,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738165735319,0.03057361,227.61,227.5,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738165735618,0.03057361,227.61,227.59,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738165735831,0.03057361,227.61,227.57,0.03024658]
["bitfinex-derivatives","SOLF0:USTF0",1738165736523,4.3952,227.6,227.57,0.03024658]
["bitfinex-derivatives","SOLF0:USTF0",1738165737423,0.03057361,227.61,227.57,0.03024658]
["bitfinex-derivatives","SOLF0:USTF0",1738165739320,0.03057361,227.61,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738165740026,4.42557361,227.61,227.57,0.03024658]
["bitfinex-derivatives","SOLF0:USTF0",1738165740525,4.3955,227.58,227.57,0.03024658]
["bitfinex-derivatives","SOLF0:USTF0",1738165741020,0.03057361,227.61,227.57,0.03024658]
["bitfinex-derivatives","SOLF0:USTF0",1738165741629,191.0,227.73,227.57,0.03024658]
["bitfinex-derivatives","SOLF0:USTF0",1738165741822,16.30303577,227.74,227.57,16.33328235]
["bitfinex-derivatives","SOLF0:USTF0",1738165742127,16.30303577,227.78,227.57,16.30303577]
["bitfinex-derivatives","SOLF0:USTF0",1738165742328,16.30303577,227.78,227.61,16.30303577]
["bitfinex-derivatives","SOLF0:USTF0",1738165742529,16.30303577,227.78,227.62,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738165742927,0.03375216,227.72,227.68,0.03216355]
["bitfinex-derivatives","SOLF0:USTF0",1738165743623,0.03375216,227.72,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738165743819,6.03108455,227.85,227.68,0.03216355]
["bitfinex-derivatives","SOLF0:USTF0",1738165744024,6.03108455,227.85,227.65,16.30303577]
["bitfinex-derivatives","SOLF0:USTF0",1738165744224,16.30303577,227.86,227.65,16.30303577]
["bitfinex-derivatives","SOLF0:USTF0",1738165744722,4.3915,227.79,227.65,16.30303577]
["bitfinex-derivatives","SOLF0:USTF0",1738165744919,16.30303577,227.82,227.65,16.30303577]
["bitfinex-derivatives","SOLF0:USTF0",1738165745126,0.0301749,227.74,227.7,0.03264475]
["bitfinex-derivatives","SOLF0:USTF0",1738165745324,0.0301749,227.74,227.7,4.42584475]
["bitfinex-derivatives","SOLF0:USTF0",1738165745524,0.0301749,227.74,227.7,0.03264475]
["bitfinex-derivatives","SOLF0:USTF0",1738165746224,0.0301749,227.74,227.72,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738165747028,0.0301749,227.74,227.7,4.42574475]
["bitfinex-derivatives","SOLF0:USTF0",1738165747431,0.0301749,227.74,227.7,0.03264475]
["bitfinex-derivatives","SOLF0:USTF0",1738165747631,0.0301749,227.74,227.71,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738165748527,0.0301749,227.74,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738165749926,191.0,227.89,227.76,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738165750131,3.04,227.95,227.71,17.68123577]
["bitfinex-derivatives","SOLF0:USTF0",1738165750724,195.125,227.99,227.71,17.68123577]
["bitfinex-derivatives","SOLF0:USTF0",1738165750925,4.3903,227.85,227.71,17.68123577]
["bitfinex-derivatives","SOLF0:USTF0",1738165751130,0.03174896,227.84,227.79,0.03280791]
["bitfinex-derivatives","SOLF0:USTF0",1738165751740,0.03174896,227.84,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738165752336,0.03174896,227.84,227.8,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738165753240,4.42234896,227.84,227.79,0.03280791]
["bitfinex-derivatives","SOLF0:USTF0",1738165753436,0.03174896,227.84,227.79,0.03280791]
["bitfinex-derivatives","SOLF0:USTF0",1738165753837,4.3911,227.81,227.79,0.03280791]
["bitfinex-derivatives","SOLF0:USTF0",1738165754036,0.03174896,227.84,227.79,0.03280791]
["bitfinex-derivatives","SOLF0:USTF0",1738165759241,0.03174896,227.84,227.81,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738165760545,0.03174896,227.84,227.79,0.03280791]
["bitfinex-derivatives","SOLF0:USTF0",1738165760546,0.03174896,227.84,227.82,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738165761243,0.03174896,227.84,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738165762336,0.03174896,227.84,227.82,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738165762538,0.03174896,227.84,227.79,0.03280791]
["bitfinex-derivatives","SOLF0:USTF0",1738165762734,4.3909,227.82,227.79,0.03280791]
["bitfinex-derivatives","SOLF0:USTF0",1738165763341,0.03174896,227.84,227.79,0.03280791]
["bitfinex-derivatives","SOLF0:USTF0",1738165765446,0.03174896,227.84,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738165770046,0.03174896,227.84,227.81,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738165770254,0.03174896,227.84,227.79,0.03280791]
["bitfinex-derivatives","SOLF0:USTF0",1738165770656,0.03174896,227.84,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738165770852,4.896e-05,227.84,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738165771059,10.17336617,227.94,227.81,10.17336617]
["bitfinex-derivatives","SOLF0:USTF0",1738165771255,4.389,227.93,227.82,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738165771656,10.17336617,227.97,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738165771859,4.3886,227.95,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738165772063,10.17336617,227.97,227.92,0.02924604]
["bitfinex-derivatives","SOLF0:USTF0",1738165772453,10.17336617,227.97,227.92,4.41814604]
["bitfinex-derivatives","SOLF0:USTF0",1738165772755,1.391,227.99,227.92,4.41814604]
["bitfinex-derivatives","SOLF0:USTF0",1738165773354,4.3879,227.98,227.94,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738165773561,1.4222,228.05,227.92,0.02924604]
["bitfinex-derivatives","SOLF0:USTF0",1738165773861,5.8089,228.05,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738165774061,5.8089,228.05,227.93,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738165774460,10.17336617,228.06,228.0,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738165774660,4.3863,228.07,227.97,0.02924075]
["bitfinex-derivatives","SOLF0:USTF0",1738165775363,4.3863,228.07,228.01,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738165775564,10.17336617,228.09,227.96,10.17336617]
["bitfinex-derivatives","SOLF0:USTF0",1738165775764,10.17336617,228.12,228.02,0.03166668]
["bitfinex-derivatives","SOLF0:USTF0",1738165775959,4.3853,228.11,228.02,0.03166668]
["bitfinex-derivatives","SOLF0:USTF0",1738165776562,4.3854,228.11,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738165776960,2.8539,228.13,228.02,0.03166668]
["bitfinex-derivatives","SOLF0:USTF0",1738165777268,2.8539,228.13,228.06,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738165777563,4.3854,228.11,228.04,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738165777761,4.3854,228.11,228.07,0.0319573]
["bitfinex-derivatives","SOLF0:USTF0",1738165778360,4.3848,228.14,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738165778565,16.24648909,228.18,228.07,0.0319573]
["bitfinex-derivatives","SOLF0:USTF0",1738165779964,4.3844,228.17,228.07,0.0319573]
["bitfinex-derivatives","SOLF0:USTF0",1738165780361,16.24648909,228.22,228.07,0.0319573]
["bitfinex-derivatives","SOLF0:USTF0",1738165780563,16.24648909,228.22,228.04,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738165780862,16.24648909,228.22,228.12,0.02877288]
["bitfinex-derivatives","SOLF0:USTF0",1738165781459,4.3838,228.19,228.12,0.02877288]
["bitfinex-derivatives","SOLF0:USTF0",1738165781663,16.24648909,228.22,228.12,0.02877288]
["bitfinex-derivatives","SOLF0:USTF0",1738165783367,4.3838,228.19,228.12,0.02877288]
["bitfinex-derivatives","SOLF0:USTF0",1738165783568,16.24648909,228.22,228.12,0.02877288]
["bitfinex-derivatives","SOLF0:USTF0",1738165783969,16.24648909,228.22,228.12,4.41387288]
["bitfinex-derivatives","SOLF0:USTF0",1738165784176,16.24648909,228.22,228.12,0.02877288]
["bitfinex-derivatives","SOLF0:USTF0",1738165784570,4.3846,228.15,228.12,0.02877288]
["bitfinex-derivatives","SOLF0:USTF0",1738165785271,4.3849,228.13,228.12,0.02877288]
["bitfinex-derivatives","SOLF0:USTF0",1738165790780,16.24648909,228.22,228.12,0.02877288]
["bitfinex-derivatives","SOLF0:USTF0",1738165793082,4.3848,228.14,228.12,0.02877288]
["bitfinex-derivatives","SOLF0:USTF0",1738165795176,16.24648909,228.22,228.12,0.02877288]
["bitfinex-derivatives","SOLF0:USTF0",1738165795481,4.3846,228.15,228.12,0.02877288]
["bitfinex-derivatives","SOLF0:USTF0",1738165797186,16.24648909,228.22,228.12,0.02877288]
["bitfinex-derivatives","SOLF0:USTF0",1738165797580,17.65048909,228.26,228.12,0.02877288]
["bitfinex-derivatives","SOLF0:USTF0",1738165797780,1.404,228.26,228.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738165798087,19.08028909,228.3,228.17,0.02921275]
["bitfinex-derivatives","SOLF0:USTF0",1738165798290,20.53888909,228.3,228.19,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738165798680,10.141566,228.27,228.22,0.03026912]
["bitfinex-derivatives","SOLF0:USTF0",1738165799084,4.3831,228.23,228.22,0.03026912]
["bitfinex-derivatives","SOLF0:USTF0",1738165799883,4.3831,228.23,228.22,6.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165801085,10.141566,228.24,228.06,10.141566]
["bitfinex-derivatives","SOLF0:USTF0",1738165801288,10.141566,228.16,228.02,10.141566]
["bitfinex-derivatives","SOLF0:USTF0",1738165801693,10.141566,228.19,228.05,10.141566]
["bitfinex-derivatives","SOLF0:USTF0",1738165802089,4.3856,228.1,228.03,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1738165802285,10.141566,228.13,228.1,0.03289518]
["bitfinex-derivatives","SOLF0:USTF0",1738165802489,10.141566,228.13,227.99,10.141566]
["bitfinex-derivatives","SOLF0:USTF0",1738165802784,10.141566,228.16,227.99,10.141566]
["bitfinex-derivatives","SOLF0:USTF0",1738165802991,0.03279934,228.08,228.04,0.02990168]
["bitfinex-derivatives","SOLF0:USTF0",1738165803191,0.03279934,228.08,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738165803486,0.03279934,228.08,228.04,0.02990168]
["bitfinex-derivatives","SOLF0:USTF0",1738165803487,191.0,228.19,228.05,10.141566]
["bitfinex-derivatives","SOLF0:USTF0",1738165803687,191.0,228.19,228.04,0.02990168]
["bitfinex-derivatives","SOLF0:USTF0",1738165803688,10.141566,228.28,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738165803991,10.141566,228.28,228.11,10.141566]
["bitfinex-derivatives","SOLF0:USTF0",1738165804387,10.141566,228.25,228.11,10.141566]
["bitfinex-derivatives","SOLF0:USTF0",1738165804583,10.141566,228.28,228.17,0.02786547]
["bitfinex-derivatives","SOLF0:USTF0",1738165804991,4.3827,228.25,228.19,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738165805487,4.3823,228.27,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738165805685,43.42044432,228.31,228.2,10.141566]
["bitfinex-derivatives","SOLF0:USTF0",1738165805890,10.141566,228.37,228.22,0.02926186]
["bitfinex-derivatives","SOLF0:USTF0",1738165806090,4.3817,228.31,228.22,0.02926186]
["bitfinex-derivatives","SOLF0:USTF0",1738165806290,4.3817,228.31,228.2,10.141566]
["bitfinex-derivatives","SOLF0:USTF0",1738165806492,4.3817,228.31,228.24,0.03328813]
["bitfinex-derivatives","SOLF0:USTF0",1738165806884,10.141566,228.37,228.24,0.03328813]
["bitfinex-derivatives","SOLF0:USTF0",1738165807093,10.141566,228.37,228.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738165807293,10.141566,228.37,228.23,10.141566]
["bitfinex-derivatives","SOLF0:USTF0",1738165807495,10.141566,228.37,228.29,0.031701]
["bitfinex-derivatives","SOLF0:USTF0",1738165807888,4.3815,228.31,228.29,0.031701]
["bitfinex-derivatives","SOLF0:USTF0",1738165809791,4.3817,228.3,228.29,0.031701]
["bitfinex-derivatives","SOLF0:USTF0",1738165809995,16.21734995,228.36,228.29,0.031701]
["bitfinex-derivatives","SOLF0:USTF0",1738165810486,4.3817,228.3,228.29,0.031701]
["bitfinex-derivatives","SOLF0:USTF0",1738165812693,4.3814,228.32,228.29,0.031701]
["bitfinex-derivatives","SOLF0:USTF0",1738165814302,16.21734995,228.4,228.29,0.031701]
["bitfinex-derivatives","SOLF0:USTF0",1738165814497,4.3815,228.31,228.29,0.031701]
["bitfinex-derivatives","SOLF0:USTF0",1738165815502,4.3817,228.3,228.29,0.031701]
["bitfinex-derivatives","SOLF0:USTF0",1738165817109,16.21734995,228.4,228.29,0.031701]
["bitfinex-derivatives","SOLF0:USTF0",1738165817304,4.3809,228.35,228.29,4.413501]
["bitfinex-derivatives","SOLF0:USTF0",1738165817499,4.3809,228.35,228.29,0.031701]
["bitfinex-derivatives","SOLF0:USTF0",1738165817799,195.2831,228.41,228.29,0.031701]
["bitfinex-derivatives","SOLF0:USTF0",1738165818396,4.3809,228.35,228.3,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738165818794,4.3809,228.35,228.29,0.031701]
["bitfinex-derivatives","SOLF0:USTF0",1738165819505,4.3803,228.38,228.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738165819803,195.2831,228.41,228.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738165820305,195.2831,228.41,228.34,0.03341948]
["bitfinex-derivatives","SOLF0:USTF0",1738165820701,4.3802,228.38,228.34,0.03341948]
["bitfinex-derivatives","SOLF0:USTF0",1738165821805,4.3802,228.38,228.34,4.41421948]
["bitfinex-derivatives","SOLF0:USTF0",1738165822005,4.3792,228.44,228.34,0.03341948]
["bitfinex-derivatives","SOLF0:USTF0",1738165822409,1.4381,228.47,228.34,0.03341948]
["bitfinex-derivatives","SOLF0:USTF0",1738165822706,4.3784,228.47,228.34,0.03341948]
["bitfinex-derivatives","SOLF0:USTF0",1738165822907,4.3784,228.47,228.41,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738165823206,2.793,228.51,228.37,16.21734995]
["bitfinex-derivatives","SOLF0:USTF0",1738165823401,4.378,228.5,228.42,0.02841198]
["bitfinex-derivatives","SOLF0:USTF0",1738165823603,4.378,228.5,228.45,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738165823903,4.3781,228.49,228.45,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738165824102,4.3781,228.49,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738165824601,4.3781,228.49,228.44,4.410686]
["bitfinex-derivatives","SOLF0:USTF0",1738165825508,4.3778,228.51,228.45,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738165825806,4.3981,228.57,228.37,16.21734995]
["bitfinex-derivatives","SOLF0:USTF0",1738165826002,4.3781,228.49,228.46,0.03295352]
["bitfinex-derivatives","SOLF0:USTF0",1738165826205,4.3981,228.57,228.46,0.03295352]
["bitfinex-derivatives","SOLF0:USTF0",1738165826401,16.21734995,228.54,228.46,0.03295352]
["bitfinex-derivatives","SOLF0:USTF0",1738165826608,16.21734995,228.5,228.3,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738165827108,4.3788,228.46,228.41,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738165827401,16.21734995,228.5,228.33,16.21734995]
["bitfinex-derivatives","SOLF0:USTF0",1738165827605,4.3782,228.49,228.43,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738165827806,0.0293496,228.44,228.43,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738165828204,16.21734995,228.54,228.44,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738165828403,0.02769977,228.46,228.41,0.03178269]
["bitfinex-derivatives","SOLF0:USTF0",1738165828708,4.3781,228.49,228.44,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738165829111,4.40648776,228.49,228.44,4.41040381]
["bitfinex-derivatives","SOLF0:USTF0",1738165829511,0.02838776,228.49,228.44,0.03160381]
["bitfinex-derivatives","SOLF0:USTF0",1738165832314,4.3788,228.46,228.44,0.03160381]
["bitfinex-derivatives","SOLF0:USTF0",1738165832508,0.02838776,228.49,228.44,0.03160381]
["bitfinex-derivatives","SOLF0:USTF0",1738165832705,4.3788,228.46,228.44,0.03160381]
["bitfinex-derivatives","SOLF0:USTF0",1738165833014,10.11874935,228.47,228.44,0.03160381]
["bitfinex-derivatives","SOLF0:USTF0",1738165833410,4.3788,228.45,228.44,0.03160381]
["bitfinex-derivatives","SOLF0:USTF0",1738165834616,0.02838776,228.49,228.44,0.03160381]
["bitfinex-derivatives","SOLF0:USTF0",1738165836114,4.3788,228.46,228.44,0.03160381]
["bitfinex-derivatives","SOLF0:USTF0",1738165837419,0.02838776,228.49,228.44,0.03160381]
["bitfinex-derivatives","SOLF0:USTF0",1738165838217,4.40658776,228.49,228.44,4.41040381]
["bitfinex-derivatives","SOLF0:USTF0",1738165838917,4.40658776,228.49,228.45,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738165839515,0.02838776,228.49,228.46,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738165839714,0.02838776,228.49,228.44,0.03160381]
["bitfinex-derivatives","SOLF0:USTF0",1738165840316,0.02838776,228.49,228.48,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738165842925,4.3768,228.56,228.51,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738165843122,4.3765,228.57,228.46,10.11874935]
["bitfinex-derivatives","SOLF0:USTF0",1738165843425,14.65393636,228.62,228.49,10.11874935]
["bitfinex-derivatives","SOLF0:USTF0",1738165843618,14.65393636,228.62,228.54,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738165844125,14.65393636,228.62,228.55,0.03076249]
["bitfinex-derivatives","SOLF0:USTF0",1738165844422,4.3761,228.59,228.55,0.03076249]
["bitfinex-derivatives","SOLF0:USTF0",1738165844925,14.65393636,228.62,228.55,0.03076249]
["bitfinex-derivatives","SOLF0:USTF0",1738165845122,10.11874935,228.59,228.55,0.03076249]
["bitfinex-derivatives","SOLF0:USTF0",1738165845723,4.3762,228.59,228.55,0.03076249]
["bitfinex-derivatives","SOLF0:USTF0",1738165845924,14.65393636,228.62,228.55,0.03076249]
["bitfinex-derivatives","SOLF0:USTF0",1738165846220,10.11874935,228.65,228.55,0.03076249]
["bitfinex-derivatives","SOLF0:USTF0",1738165846424,4.3755,228.62,228.57,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738165846722,10.11874935,228.65,228.57,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738165847124,10.11874935,228.65,228.58,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738165847324,4.3756,228.62,228.55,0.03076249]
["bitfinex-derivatives","SOLF0:USTF0",1738165847521,10.11874935,228.65,228.55,0.03076249]
["bitfinex-derivatives","SOLF0:USTF0",1738165847719,10.11874935,228.65,228.57,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738165848315,10.11874935,228.65,228.55,0.03076249]
["bitfinex-derivatives","SOLF0:USTF0",1738165848520,4.3755,228.62,228.56,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738165848925,10.11874935,228.68,228.55,0.03076249]
["bitfinex-derivatives","SOLF0:USTF0",1738165849227,4.3752,228.64,228.58,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738165849433,10.11874935,228.68,228.59,0.03070756]
["bitfinex-derivatives","SOLF0:USTF0",1738165850132,4.3749,228.66,228.59,0.03070756]
["bitfinex-derivatives","SOLF0:USTF0",1738165850332,10.11874935,228.68,228.59,0.03070756]
["bitfinex-derivatives","SOLF0:USTF0",1738165850833,4.3747,228.67,228.59,0.03070756]
["bitfinex-derivatives","SOLF0:USTF0",1738165851029,10.11874935,228.71,228.59,0.03070756]
["bitfinex-derivatives","SOLF0:USTF0",1738165851229,4.3744,228.69,228.63,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738165851631,4.3744,228.69,228.64,0.03290779]
["bitfinex-derivatives","SOLF0:USTF0",1738165851831,4.3745,228.68,228.64,0.03290779]
["bitfinex-derivatives","SOLF0:USTF0",1738165852325,10.11874935,228.74,228.64,0.03290779]
["bitfinex-derivatives","SOLF0:USTF0",1738165853124,4.3738,228.71,228.64,0.03290779]
["bitfinex-derivatives","SOLF0:USTF0",1738165853535,24.12433821,228.75,228.64,0.03290779]
["bitfinex-derivatives","SOLF0:USTF0",1738165853736,4.374,228.71,228.66,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738165854733,4.3736,228.73,228.64,0.03290779]
["bitfinex-derivatives","SOLF0:USTF0",1738165855333,4.3736,228.73,228.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738165855736,4.3736,228.73,228.69,4.40341146]
["bitfinex-derivatives","SOLF0:USTF0",1738165856233,10.11874935,228.8,228.69,4.40341146]
["bitfinex-derivatives","SOLF0:USTF0",1738165856537,1.4115,228.83,228.74,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738165857135,10.11874935,228.86,228.77,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738165857535,10.11874935,228.89,228.76,0.02850936]
["bitfinex-derivatives","SOLF0:USTF0",1738165857730,4.3712,228.85,228.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738165857928,10.11874935,228.89,228.74,10.11874935]
["bitfinex-derivatives","SOLF0:USTF0",1738165858131,10.11874935,228.89,228.8,0.03017634]
["bitfinex-derivatives","SOLF0:USTF0",1738165858436,4.3709,228.87,228.8,0.03017634]
["bitfinex-derivatives","SOLF0:USTF0",1738165858635,10.11874935,228.89,228.8,0.03017634]
["bitfinex-derivatives","SOLF0:USTF0",1738165859236,4.3716,228.83,228.8,0.03017634]
["bitfinex-derivatives","SOLF0:USTF0",1738165859637,10.11874935,228.89,228.8,0.03017634]
["bitfinex-derivatives","SOLF0:USTF0",1738165859939,10.11874935,228.86,228.8,0.03017634]
["bitfinex-derivatives","SOLF0:USTF0",1738165860536,4.3719,228.81,228.8,0.03017634]
["bitfinex-derivatives","SOLF0:USTF0",1738165863338,10.11874935,228.89,228.8,0.03017634]
["bitfinex-derivatives","SOLF0:USTF0",1738165863544,10.11874935,228.89,228.8,4.40207634]
["bitfinex-derivatives","SOLF0:USTF0",1738165864343,10.11874935,228.89,228.81,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738165864549,1.3901,228.9,228.81,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738165864844,10.11874935,228.89,228.8,0.03017634]
["bitfinex-derivatives","SOLF0:USTF0",1738165865246,10.11874935,228.86,228.8,0.03017634]
["bitfinex-derivatives","SOLF0:USTF0",1738165865647,4.3719,228.81,228.8,0.03017634]
["bitfinex-derivatives","SOLF0:USTF0",1738165867048,10.11874935,228.86,228.8,0.03017634]
["bitfinex-derivatives","SOLF0:USTF0",1738165867649,10.11874935,228.89,228.8,0.03017634]
["bitfinex-derivatives","SOLF0:USTF0",1738165867850,10.11874935,228.86,228.8,0.03017634]
["bitfinex-derivatives","SOLF0:USTF0",1738165868143,4.3719,228.81,228.8,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165869945,5.8519,228.81,228.8,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165871245,4.3719,228.81,228.8,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165871445,0.02850358,228.83,228.8,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165871846,0.02850358,228.83,228.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738165872047,0.02850358,228.83,228.8,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165872248,0.02850358,228.83,228.8,10.11882569]
["bitfinex-derivatives","SOLF0:USTF0",1738165872952,10.11874935,228.95,228.8,10.11882569]
["bitfinex-derivatives","SOLF0:USTF0",1738165873244,10.11874935,228.98,228.83,10.11874935]
["bitfinex-derivatives","SOLF0:USTF0",1738165874051,4.3694,228.95,228.87,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738165874250,4.3694,228.95,228.88,0.03240224]
["bitfinex-derivatives","SOLF0:USTF0",1738165874552,4.3694,228.95,228.88,4.40300224]
["bitfinex-derivatives","SOLF0:USTF0",1738165874752,57.52119551,229.01,228.9,10.11874935]
["bitfinex-derivatives","SOLF0:USTF0",1738165874957,43.28794616,229.01,228.93,10.11874935]
["bitfinex-derivatives","SOLF0:USTF0",1738165875151,43.28794616,229.01,228.93,14.48834935]
["bitfinex-derivatives","SOLF0:USTF0",1738165875453,4.3681,229.02,228.95,0.03256073]
["bitfinex-derivatives","SOLF0:USTF0",1738165876245,10.11874935,229.07,228.95,0.03256073]
["bitfinex-derivatives","SOLF0:USTF0",1738165876444,4.3678,229.03,228.95,0.03256073]
["bitfinex-derivatives","SOLF0:USTF0",1738165878456,4.368,229.02,228.95,0.03256073]
["bitfinex-derivatives","SOLF0:USTF0",1738165879053,4.3684,229.0,228.95,0.03256073]
["bitfinex-derivatives","SOLF0:USTF0",1738165879357,10.11874935,229.04,228.95,0.03256073]
["bitfinex-derivatives","SOLF0:USTF0",1738165879557,10.11874935,229.04,228.9,11.52324935]
["bitfinex-derivatives","SOLF0:USTF0",1738165879857,10.11874935,229.04,228.97,0.0326258]
["bitfinex-derivatives","SOLF0:USTF0",1738165880250,4.3687,228.98,228.97,0.0326258]
["bitfinex-derivatives","SOLF0:USTF0",1738165881958,4.3703,228.9,228.84,10.11874935]
["bitfinex-derivatives","SOLF0:USTF0",1738165882358,10.11874935,228.98,228.84,10.11874935]
["bitfinex-derivatives","SOLF0:USTF0",1738165882558,4.37,228.92,228.85,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738165882860,10.11874935,228.95,228.81,11.59964935]
["bitfinex-derivatives","SOLF0:USTF0",1738165883057,4.3708,228.87,228.86,0.03106567]
["bitfinex-derivatives","SOLF0:USTF0",1738165884260,10.11874935,228.89,228.72,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738165884464,10.11874935,228.83,228.72,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738165885059,4.3728,228.77,228.72,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738165885357,10.15033588,228.8,228.75,0.03003494]
["bitfinex-derivatives","SOLF0:USTF0",1738165885557,10.11874935,228.8,228.66,10.11874935]
["bitfinex-derivatives","SOLF0:USTF0",1738165885753,10.11874935,228.77,228.75,0.03238462]
["bitfinex-derivatives","SOLF0:USTF0",1738165885960,4.373,228.76,228.67,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738165886157,10.11874935,228.78,228.64,10.11874935]
["bitfinex-derivatives","SOLF0:USTF0",1738165886559,10.11874935,228.78,228.63,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738165886560,4.3733,228.74,228.63,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738165886864,16.15881015,228.78,228.63,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738165887066,0.03206847,228.71,228.66,0.03073844]
["bitfinex-derivatives","SOLF0:USTF0",1738165887262,4.3732,228.75,228.65,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738165887463,0.03261434,228.71,228.66,0.02835433]
["bitfinex-derivatives","SOLF0:USTF0",1738165892064,0.03261434,228.71,228.7,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738165896477,0.03261434,228.71,228.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738165897075,0.03261434,228.71,228.67,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738165897370,0.03261434,228.71,228.66,0.02835433]
["bitfinex-derivatives","SOLF0:USTF0",1738165898179,0.03261434,228.71,228.67,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738165898378,0.03261434,228.71,228.66,0.02835433]
["bitfinex-derivatives","SOLF0:USTF0",1738165899777,4.3741,228.7,228.66,0.02835433]
["bitfinex-derivatives","SOLF0:USTF0",1738165900674,4.3741,228.7,228.66,4.40305433]
["bitfinex-derivatives","SOLF0:USTF0",1738165900873,0.03261434,228.71,228.66,0.02835433]
["bitfinex-derivatives","SOLF0:USTF0",1738165901470,4.3744,228.69,228.66,0.02835433]
["bitfinex-derivatives","SOLF0:USTF0",1738165902081,4.40661434,228.71,228.66,4.40305433]
["bitfinex-derivatives","SOLF0:USTF0",1738165902482,0.03261434,228.71,228.7,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738165903979,4.3725,228.78,228.74,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738165904579,4.3723,228.79,228.75,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738165904880,16.15881015,228.88,228.7,16.15881015]
["bitfinex-derivatives","SOLF0:USTF0",1738165905079,44.72012909,228.89,228.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738165905080,4.3713,228.85,228.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738165905271,44.72012909,228.89,228.71,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738165905272,0.03214401,228.81,228.71,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738165905472,0.03214401,228.81,228.8,0.0303888]
["bitfinex-derivatives","SOLF0:USTF0",1738165905679,0.03214401,228.81,228.71,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738165905881,0.03214401,228.81,228.78,0.03210732]
["bitfinex-derivatives","SOLF0:USTF0",1738165906475,0.03214401,228.81,228.67,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738165906676,16.15881015,228.84,228.67,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738165907077,4.3732,228.75,228.7,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738165907277,16.15881015,228.8,228.67,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738165907674,0.03025519,228.76,228.71,0.02861334]
["bitfinex-derivatives","SOLF0:USTF0",1738165908279,4.3736,228.72,228.71,0.02861334]
["bitfinex-derivatives","SOLF0:USTF0",1738165908475,4.3736,228.72,228.71,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165908684,16.15881015,228.72,228.58,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738165908981,4.3752,228.64,228.58,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738165909384,4.375,228.65,228.59,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738165909782,0.02959295,228.64,228.6,0.03232473]
["bitfinex-derivatives","SOLF0:USTF0",1738165909984,4.3754,228.63,228.6,0.03232473]
["bitfinex-derivatives","SOLF0:USTF0",1738165910283,0.02959295,228.64,228.6,0.03232473]
["bitfinex-derivatives","SOLF0:USTF0",1738165912077,0.02959295,228.64,228.6,4.40822473]
["bitfinex-derivatives","SOLF0:USTF0",1738165914981,0.02959295,228.64,228.63,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738165916387,2.96,228.77,228.62,16.15881015]
["bitfinex-derivatives","SOLF0:USTF0",1738165916583,2.96,228.77,228.67,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738165916784,2.96,228.77,228.62,16.15881015]
["bitfinex-derivatives","SOLF0:USTF0",1738165917089,4.3733,228.74,228.62,16.15881015]
["bitfinex-derivatives","SOLF0:USTF0",1738165917484,0.02920068,228.7,228.66,0.02978346]
["bitfinex-derivatives","SOLF0:USTF0",1738165917885,0.02920068,228.7,228.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738165918680,0.02920068,228.7,228.66,16.18859361]
["bitfinex-derivatives","SOLF0:USTF0",1738165918885,0.02920068,228.7,228.68,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738165919085,0.02920068,228.7,228.66,16.18859361]
["bitfinex-derivatives","SOLF0:USTF0",1738165919590,0.02920068,228.7,228.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738165920186,0.02920068,228.7,228.66,0.02978346]
["bitfinex-derivatives","SOLF0:USTF0",1738165920685,0.02920068,228.7,228.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738165920892,0.02920068,228.7,228.66,0.02978346]
["bitfinex-derivatives","SOLF0:USTF0",1738165921191,0.02920068,228.7,228.52,20.25481015]
["bitfinex-derivatives","SOLF0:USTF0",1738165921384,16.18801083,228.7,228.52,20.25481015]
["bitfinex-derivatives","SOLF0:USTF0",1738165921589,16.15881015,228.7,228.52,20.25481015]
["bitfinex-derivatives","SOLF0:USTF0",1738165921789,4.3757,228.61,228.52,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1738165921989,1.4456,228.69,228.52,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1738165922183,16.15881015,228.66,228.44,16.15881015]
["bitfinex-derivatives","SOLF0:USTF0",1738165922383,4.3769,228.55,228.54,0.03241394]
["bitfinex-derivatives","SOLF0:USTF0",1738165922591,16.15881015,228.57,228.33,178.52664155]
["bitfinex-derivatives","SOLF0:USTF0",1738165922892,4.3786,228.46,228.36,17.54131015]
["bitfinex-derivatives","SOLF0:USTF0",1738165923091,2.8359,228.56,228.36,17.54131015]
["bitfinex-derivatives","SOLF0:USTF0",1738165923488,4.3778,228.5,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738165923684,2.8359,228.56,228.44,16.15881015]
["bitfinex-derivatives","SOLF0:USTF0",1738165923991,4.3766,228.57,228.48,16.15881015]
["bitfinex-derivatives","SOLF0:USTF0",1738165924285,3.06,228.59,228.44,16.15881015]
["bitfinex-derivatives","SOLF0:USTF0",1738165924488,3.06,228.59,228.4,16.15881015]
["bitfinex-derivatives","SOLF0:USTF0",1738165924694,4.3788,228.46,228.36,21.92171015]
["bitfinex-derivatives","SOLF0:USTF0",1738165925089,4.4070029,228.43,228.39,0.02761935]
["bitfinex-derivatives","SOLF0:USTF0",1738165925292,4.3792,228.43,228.36,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738165925496,4.40902483,228.43,228.39,0.03035649]
["bitfinex-derivatives","SOLF0:USTF0",1738165925996,0.02982483,228.43,228.39,0.03035649]
["bitfinex-derivatives","SOLF0:USTF0",1738165929999,4.40912483,228.43,228.39,0.03035649]
["bitfinex-derivatives","SOLF0:USTF0",1738165930298,0.02982483,228.43,228.39,0.03035649]
["bitfinex-derivatives","SOLF0:USTF0",1738165932801,4.3794,228.42,228.39,0.03035649]
["bitfinex-derivatives","SOLF0:USTF0",1738165933104,0.02982483,228.43,228.39,0.03035649]
["bitfinex-derivatives","SOLF0:USTF0",1738165933299,4.40922483,228.43,228.39,0.03035649]
["bitfinex-derivatives","SOLF0:USTF0",1738165933904,4.3794,228.42,228.39,0.03035649]
["bitfinex-derivatives","SOLF0:USTF0",1738165934199,0.02982483,228.43,228.39,0.03035649]
["bitfinex-derivatives","SOLF0:USTF0",1738165935007,0.02982483,228.43,228.41,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738165935208,0.02982483,228.43,228.39,0.03035649]
["bitfinex-derivatives","SOLF0:USTF0",1738165935504,4.40922483,228.43,228.39,0.03035649]
["bitfinex-derivatives","SOLF0:USTF0",1738165935707,0.02982483,228.43,228.39,0.03035649]
["bitfinex-derivatives","SOLF0:USTF0",1738165936208,4.3798,228.4,228.39,0.03035649]
["bitfinex-derivatives","SOLF0:USTF0",1738165937005,0.02982483,228.43,228.26,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738165937308,16.15881015,228.41,228.24,16.15881015]
["bitfinex-derivatives","SOLF0:USTF0",1738165937502,5.7565,228.4,228.24,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738165937806,4.3815,228.32,228.2,16.15881015]
["bitfinex-derivatives","SOLF0:USTF0",1738165938005,4.3815,228.32,228.25,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738165938208,0.03055775,228.28,228.24,0.02929587]
["bitfinex-derivatives","SOLF0:USTF0",1738165938403,5.7565,228.4,228.2,16.15881015]
["bitfinex-derivatives","SOLF0:USTF0",1738165938609,0.02848668,228.28,228.24,16.15881015]
["bitfinex-derivatives","SOLF0:USTF0",1738165939004,0.02937715,228.28,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738165939204,5.7565,228.4,228.24,16.1898239]
["bitfinex-derivatives","SOLF0:USTF0",1738165939506,3.04,228.4,228.28,16.15881015]
["bitfinex-derivatives","SOLF0:USTF0",1738165939707,3.04,228.4,228.29,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738165940410,0.0280843,228.37,228.32,0.03045419]
["bitfinex-derivatives","SOLF0:USTF0",1738165941010,0.0280843,228.37,228.34,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738165941210,0.0280843,228.37,228.32,0.03045419]
["bitfinex-derivatives","SOLF0:USTF0",1738165942503,4.3811,228.33,228.32,0.03045419]
["bitfinex-derivatives","SOLF0:USTF0",1738165948111,4.3822,228.28,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738165948505,207.15881015,228.38,228.21,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738165948708,4.3819,228.29,228.23,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738165948906,207.15881015,228.38,228.21,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738165949104,4.3824,228.27,228.24,0.03045048]
["bitfinex-derivatives","SOLF0:USTF0",1738165949313,4.3824,228.27,228.21,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738165949513,0.03328637,228.28,228.23,0.02956661]
["bitfinex-derivatives","SOLF0:USTF0",1738165949714,0.03328637,228.28,228.24,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738165949909,0.03328637,228.28,228.23,0.03225709]
["bitfinex-derivatives","SOLF0:USTF0",1738165950314,4.41538637,228.28,228.23,4.41525709]
["bitfinex-derivatives","SOLF0:USTF0",1738165950714,0.03328637,228.28,228.23,0.03225709]
["bitfinex-derivatives","SOLF0:USTF0",1738165951415,4.3828,228.24,228.23,0.03225709]
["bitfinex-derivatives","SOLF0:USTF0",1738165951715,0.03328637,228.28,228.23,0.03225709]
["bitfinex-derivatives","SOLF0:USTF0",1738165951917,0.03328637,228.28,228.23,4.41515709]
["bitfinex-derivatives","SOLF0:USTF0",1738165952118,0.03328637,228.28,228.23,0.03225709]
["bitfinex-derivatives","SOLF0:USTF0",1738165952615,4.41538637,228.28,228.23,4.41525709]
["bitfinex-derivatives","SOLF0:USTF0",1738165952817,0.03328637,228.28,228.23,0.03225709]
["bitfinex-derivatives","SOLF0:USTF0",1738165953017,4.3824,228.27,228.23,0.03225709]
["bitfinex-derivatives","SOLF0:USTF0",1738165953218,0.03328637,228.28,228.23,0.03225709]
["bitfinex-derivatives","SOLF0:USTF0",1738165953819,4.3826,228.26,228.23,0.03225709]
["bitfinex-derivatives","SOLF0:USTF0",1738165954318,0.03328637,228.28,228.23,0.03225709]
["bitfinex-derivatives","SOLF0:USTF0",1738165955218,0.03328637,228.28,228.27,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738165955723,4.3805,228.37,228.25,10.13422305]
["bitfinex-derivatives","SOLF0:USTF0",1738165955923,10.13422305,228.43,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738165956111,10.13422305,228.4,228.25,10.13422305]
["bitfinex-derivatives","SOLF0:USTF0",1738165956315,4.381,228.34,228.27,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738165956613,10.13422305,228.37,228.27,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738165956920,0.02812534,228.34,228.3,0.03188485]
["bitfinex-derivatives","SOLF0:USTF0",1738165960013,4.3815,228.32,228.3,0.03188485]
["bitfinex-derivatives","SOLF0:USTF0",1738165960212,0.02812534,228.34,228.3,0.03188485]
["bitfinex-derivatives","SOLF0:USTF0",1738165960416,10.16234839,228.34,228.3,0.03188485]
["bitfinex-derivatives","SOLF0:USTF0",1738165960717,14.51572305,228.31,228.3,0.03188485]
["bitfinex-derivatives","SOLF0:USTF0",1738165961813,4.3813,228.32,228.3,0.03188485]
["bitfinex-derivatives","SOLF0:USTF0",1738165962019,0.02812534,228.34,228.3,0.03188485]
["bitfinex-derivatives","SOLF0:USTF0",1738165962419,4.3811,228.33,228.3,0.03188485]
["bitfinex-derivatives","SOLF0:USTF0",1738165963020,0.02812534,228.34,228.3,0.03188485]
["bitfinex-derivatives","SOLF0:USTF0",1738165963814,0.02812534,228.34,228.31,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738165964224,0.02812534,228.34,228.3,0.03188485]
["bitfinex-derivatives","SOLF0:USTF0",1738165964424,0.02812534,228.34,228.31,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738165965228,0.02812534,228.34,228.3,0.03188485]
["bitfinex-derivatives","SOLF0:USTF0",1738165966720,0.02812534,228.34,228.31,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738165967420,0.02812534,228.34,228.3,0.03188485]
["bitfinex-derivatives","SOLF0:USTF0",1738165969527,0.02812534,228.34,228.31,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738165972229,0.02812534,228.34,228.3,0.03188485]
["bitfinex-derivatives","SOLF0:USTF0",1738165974031,0.02812534,228.34,228.32,16.21407192]
["bitfinex-derivatives","SOLF0:USTF0",1738165974328,4.3786,228.47,228.4,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738165975124,4.379,228.45,228.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738165975330,0.03260541,228.46,228.41,0.0277868]
["bitfinex-derivatives","SOLF0:USTF0",1738165975730,4.41120541,228.46,228.41,0.0277868]
["bitfinex-derivatives","SOLF0:USTF0",1738165976029,0.03260541,228.46,228.41,0.0277868]
["bitfinex-derivatives","SOLF0:USTF0",1738165976229,4.3789,228.45,228.41,0.0277868]
["bitfinex-derivatives","SOLF0:USTF0",1738165977131,4.3793,228.43,228.41,0.0277868]
["bitfinex-derivatives","SOLF0:USTF0",1738165978533,0.03260541,228.46,228.41,0.0277868]
["bitfinex-derivatives","SOLF0:USTF0",1738165979731,4.3789,228.45,228.41,0.0277868]
["bitfinex-derivatives","SOLF0:USTF0",1738165980033,0.03260541,228.46,228.41,0.0277868]
["bitfinex-derivatives","SOLF0:USTF0",1738165980428,4.3794,228.42,228.41,0.0277868]
["bitfinex-derivatives","SOLF0:USTF0",1738165980934,4.3792,228.43,228.41,0.0277868]
["bitfinex-derivatives","SOLF0:USTF0",1738165981337,0.03260541,228.46,228.41,0.0277868]
["bitfinex-derivatives","SOLF0:USTF0",1738165981635,4.379,228.44,228.41,0.0277868]
["bitfinex-derivatives","SOLF0:USTF0",1738165982030,0.03260541,228.46,228.41,0.0277868]
["bitfinex-derivatives","SOLF0:USTF0",1738165982230,4.3794,228.42,228.41,0.0277868]
["bitfinex-derivatives","SOLF0:USTF0",1738165984133,4.3794,228.42,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165990043,0.03260541,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165990645,4.3794,228.42,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165997840,0.03260541,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165998040,4.3789,228.45,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165999550,4.3794,228.42,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738165999849,0.03260541,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166000645,4.3789,228.45,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166001149,0.03260541,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166002050,4.3794,228.42,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166003251,0.03260541,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166003848,4.3793,228.43,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166004550,4.3794,228.42,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166006344,4.3791,228.44,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166007154,4.3792,228.43,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166007648,4.41140541,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166008755,0.03260541,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166009251,0.03260541,228.46,228.41,4.3794868]
["bitfinex-derivatives","SOLF0:USTF0",1738166009859,0.03260541,228.46,228.42,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738166012762,0.03260541,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166013260,0.03260541,228.46,228.41,10.12451267]
["bitfinex-derivatives","SOLF0:USTF0",1738166013465,0.03260541,228.46,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738166013966,0.03260541,228.46,228.43,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738166014968,0.03260541,228.46,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738166015266,0.03260541,228.46,228.41,10.12451267]
["bitfinex-derivatives","SOLF0:USTF0",1738166015967,0.03260541,228.46,228.41,14.50411267]
["bitfinex-derivatives","SOLF0:USTF0",1738166016167,0.03260541,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166016565,4.3794,228.43,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166017464,0.03260541,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166017669,4.379,228.44,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166020168,0.03260541,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166020670,0.03260541,228.46,228.41,4.3794868]
["bitfinex-derivatives","SOLF0:USTF0",1738166024472,4.3792,228.43,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166024866,4.379,228.44,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166025263,6.51178987,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166025463,4.3794,228.42,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166030781,0.03260541,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166031278,4.3788,228.45,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166032179,0.03260541,228.46,228.41,6.47927126]
["bitfinex-derivatives","SOLF0:USTF0",1738166032379,0.03260541,228.46,228.42,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738166032881,0.03260541,228.46,228.41,6.47927126]
["bitfinex-derivatives","SOLF0:USTF0",1738166033882,4.41140541,228.46,228.41,6.47927126]
["bitfinex-derivatives","SOLF0:USTF0",1738166034780,0.03260541,228.46,228.43,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166034981,0.03260541,228.46,228.45,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166035784,0.03260541,228.46,228.45,10.85798446]
["bitfinex-derivatives","SOLF0:USTF0",1738166035985,0.03260541,228.46,228.43,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166036384,0.03260541,228.46,228.41,6.47927126]
["bitfinex-derivatives","SOLF0:USTF0",1738166036682,6.51178987,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166037790,4.3793,228.43,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166039490,4.41120541,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166039896,0.03260541,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166040893,6.51178987,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166041195,4.3792,228.43,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166041695,6.51178987,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166041892,4.3794,228.42,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166042696,0.03260541,228.46,228.41,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166042994,0.03260541,228.46,228.41,6.47927126]
["bitfinex-derivatives","SOLF0:USTF0",1738166043192,0.03260541,228.46,228.43,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166043595,0.03260541,228.46,228.45,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166044193,0.03260541,228.46,228.45,10.85798446]
["bitfinex-derivatives","SOLF0:USTF0",1738166044394,6.47918446,228.56,228.45,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166044698,6.47918446,228.56,228.48,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166045486,0.03206885,228.54,228.5,0.03127168]
["bitfinex-derivatives","SOLF0:USTF0",1738166046096,4.40916885,228.54,228.5,0.03127168]
["bitfinex-derivatives","SOLF0:USTF0",1738166046497,0.03206885,228.54,228.5,0.03127168]
["bitfinex-derivatives","SOLF0:USTF0",1738166048103,4.3773,228.53,228.5,0.03127168]
["bitfinex-derivatives","SOLF0:USTF0",1738166050794,6.51125331,228.54,228.5,0.03127168]
["bitfinex-derivatives","SOLF0:USTF0",1738166051002,4.3777,228.51,228.5,0.03127168]
["bitfinex-derivatives","SOLF0:USTF0",1738166051296,4.3777,228.51,228.5,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166056104,0.03206885,228.54,228.5,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166056505,4.40926885,228.54,228.5,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166058305,0.03206885,228.54,228.5,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166058907,4.40916885,228.54,228.5,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166059410,0.03206885,228.54,228.5,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166059606,6.47918446,228.51,228.5,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166060007,10.85688446,228.51,228.5,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166063711,4.379,228.45,228.39,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166064513,6.47918446,228.44,228.37,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166065012,4.40972577,228.43,228.38,0.02865988]
["bitfinex-derivatives","SOLF0:USTF0",1738166068414,0.03032577,228.43,228.4,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738166068615,0.03032577,228.43,228.41,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166069214,0.03032577,228.43,228.4,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738166070015,0.03032577,228.43,228.39,10.85908446]
["bitfinex-derivatives","SOLF0:USTF0",1738166072817,0.03032577,228.43,228.4,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738166074216,0.03032577,228.43,228.39,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166074415,0.03032577,228.43,228.41,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166074611,6.47918446,228.52,228.41,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166074814,6.47918446,228.52,228.44,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166075014,4.378,228.49,228.44,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166075515,6.47918446,228.54,228.46,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166075817,6.47918446,228.54,228.48,0.03361287]
["bitfinex-derivatives","SOLF0:USTF0",1738166076119,0.03183488,228.52,228.48,0.03361287]
["bitfinex-derivatives","SOLF0:USTF0",1738166077718,0.03183488,228.52,228.48,6.51279733]
["bitfinex-derivatives","SOLF0:USTF0",1738166078016,0.03183488,228.52,228.5,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166079819,0.03183488,228.52,228.51,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738166080425,0.03183488,228.52,228.5,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166081325,0.03183488,228.52,228.48,6.51279733]
["bitfinex-derivatives","SOLF0:USTF0",1738166082825,0.03183488,228.52,228.48,10.89099733]
["bitfinex-derivatives","SOLF0:USTF0",1738166083821,0.03183488,228.52,228.48,0.03361287]
["bitfinex-derivatives","SOLF0:USTF0",1738166084027,6.51101934,228.52,228.48,0.03361287]
["bitfinex-derivatives","SOLF0:USTF0",1738166084827,4.3777,228.51,228.48,0.03361287]
["bitfinex-derivatives","SOLF0:USTF0",1738166085327,6.51101934,228.52,228.48,0.03361287]
["bitfinex-derivatives","SOLF0:USTF0",1738166085528,4.3777,228.51,228.48,0.03361287]
["bitfinex-derivatives","SOLF0:USTF0",1738166092730,0.03183488,228.52,228.48,0.03361287]
["bitfinex-derivatives","SOLF0:USTF0",1738166092933,4.3779,228.5,228.48,0.03361287]
["bitfinex-derivatives","SOLF0:USTF0",1738166100133,6.51101934,228.52,228.48,0.03361287]
["bitfinex-derivatives","SOLF0:USTF0",1738166100332,4.378,228.49,228.48,0.03361287]
["bitfinex-derivatives","SOLF0:USTF0",1738166100537,6.47918446,228.5,228.38,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166100735,4.3789,228.45,228.39,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738166100935,6.47918446,228.47,228.39,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738166101633,0.02972557,228.45,228.41,0.02849671]
["bitfinex-derivatives","SOLF0:USTF0",1738166102235,4.3791,228.44,228.41,0.02849671]
["bitfinex-derivatives","SOLF0:USTF0",1738166102435,6.50891003,228.45,228.41,0.02849671]
["bitfinex-derivatives","SOLF0:USTF0",1738166102842,4.3792,228.43,228.41,0.02849671]
["bitfinex-derivatives","SOLF0:USTF0",1738166104145,6.47918446,228.43,228.41,0.02849671]
["bitfinex-derivatives","SOLF0:USTF0",1738166104439,10.85858446,228.42,228.41,0.02849671]
["bitfinex-derivatives","SOLF0:USTF0",1738166105542,0.02972557,228.45,228.41,6.50768117]
["bitfinex-derivatives","SOLF0:USTF0",1738166105743,0.02972557,228.45,228.41,0.02849671]
["bitfinex-derivatives","SOLF0:USTF0",1738166106042,6.47918446,228.42,228.41,0.02849671]
["bitfinex-derivatives","SOLF0:USTF0",1738166106643,10.85858446,228.42,228.41,0.02849671]
["bitfinex-derivatives","SOLF0:USTF0",1738166107844,4.3794,228.42,228.41,0.02849671]
["bitfinex-derivatives","SOLF0:USTF0",1738166108347,10.85858446,228.42,228.41,0.02849671]
["bitfinex-derivatives","SOLF0:USTF0",1738166110351,6.47918446,228.42,228.32,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738166110539,6.47918446,228.39,228.32,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738166110738,6.47918446,228.41,228.32,12.27808446]
["bitfinex-derivatives","SOLF0:USTF0",1738166110944,4.3799,228.39,228.32,7.89698446]
["bitfinex-derivatives","SOLF0:USTF0",1738166111545,0.02912455,228.38,228.33,0.0287832]
["bitfinex-derivatives","SOLF0:USTF0",1738166112358,0.02912455,228.38,228.36,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166113152,0.02912455,228.38,228.33,0.0287832]
["bitfinex-derivatives","SOLF0:USTF0",1738166113551,0.02912455,228.38,228.34,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166113750,0.02912455,228.38,228.36,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166114050,6.47918446,228.47,228.36,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166114250,6.47918446,228.51,228.42,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166114451,6.47918446,228.51,228.32,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738166114452,6.47918446,228.53,228.44,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166114650,6.47918446,228.53,228.46,6.47918446]
["bitfinex-derivatives","SOLF0:USTF0",1738166115154,0.02946644,228.52,228.47,0.03009241]
["bitfinex-derivatives","SOLF0:USTF0",1738166116550,4.40696644,228.52,228.47,0.03009241]
["bitfinex-derivatives","SOLF0:USTF0",1738166118352,0.02946644,228.52,228.47,0.03009241]
["bitfinex-derivatives","SOLF0:USTF0",1738166118955,0.02946644,228.52,228.49,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738166119258,0.02946644,228.52,228.47,1.42549241]
["bitfinex-derivatives","SOLF0:USTF0",1738166119857,4.40696644,228.52,228.47,1.42549241]
["bitfinex-derivatives","SOLF0:USTF0",1738166120457,4.3777,228.51,228.47,1.42549241]
["bitfinex-derivatives","SOLF0:USTF0",1738166123262,0.02946644,228.52,228.47,1.42549241]
["bitfinex-derivatives","SOLF0:USTF0",1738166123664,0.02946644,228.52,228.5,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738166125461,0.02946644,228.52,228.51,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738166125863,13.0753239,228.69,228.52,10.1153239]
["bitfinex-derivatives","SOLF0:USTF0",1738166126063,2.8692,228.67,228.55,10.1153239]
["bitfinex-derivatives","SOLF0:USTF0",1738166126263,4.3755,228.63,228.58,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738166126463,10.1153239,228.63,228.53,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738166126965,10.1153239,228.63,228.56,0.0332866]
["bitfinex-derivatives","SOLF0:USTF0",1738166126966,4.40359888,228.6,228.56,0.0332866]
["bitfinex-derivatives","SOLF0:USTF0",1738166127357,0.02769888,228.6,228.56,0.0332866]
["bitfinex-derivatives","SOLF0:USTF0",1738166128562,0.02769888,228.6,228.56,4.4099866]
["bitfinex-derivatives","SOLF0:USTF0",1738166128762,0.02769888,228.6,228.56,0.0332866]
["bitfinex-derivatives","SOLF0:USTF0",1738166129660,10.14302278,228.6,228.56,0.0332866]
["bitfinex-derivatives","SOLF0:USTF0",1738166130868,14.4918239,228.57,228.56,0.0332866]
["bitfinex-derivatives","SOLF0:USTF0",1738166132969,4.377,228.55,228.48,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738166133266,4.377,228.55,228.47,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738166134065,4.377,228.55,228.49,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738166134372,0.0291477,228.53,228.49,0.02849125]
["bitfinex-derivatives","SOLF0:USTF0",1738166136071,4.3778,228.5,228.49,0.02849125]
["bitfinex-derivatives","SOLF0:USTF0",1738166137872,4.3776,228.52,228.49,0.02849125]
["bitfinex-derivatives","SOLF0:USTF0",1738166138073,0.0291477,228.53,228.49,0.02849125]
["bitfinex-derivatives","SOLF0:USTF0",1738166138570,4.3778,228.5,228.49,0.02849125]
["bitfinex-derivatives","SOLF0:USTF0",1738166138770,6.47560883,228.51,228.49,0.02849125]
["bitfinex-derivatives","SOLF0:USTF0",1738166138970,0.0291477,228.53,228.49,0.02849125]
["bitfinex-derivatives","SOLF0:USTF0",1738166138971,6.50475653,228.53,228.49,0.02849125]
["bitfinex-derivatives","SOLF0:USTF0",1738166139773,6.47560883,228.51,228.49,0.02849125]
["bitfinex-derivatives","SOLF0:USTF0",1738166140271,6.50475653,228.53,228.49,0.02849125]
["bitfinex-derivatives","SOLF0:USTF0",1738166140670,0.0291477,228.53,228.49,0.02849125]
["bitfinex-derivatives","SOLF0:USTF0",1738166141174,4.4065477,228.53,228.49,0.02849125]
["bitfinex-derivatives","SOLF0:USTF0",1738166141875,0.0291477,228.53,228.49,0.02849125]
["bitfinex-derivatives","SOLF0:USTF0",1738166142075,10.14531064,228.53,228.49,0.02849125]
["bitfinex-derivatives","SOLF0:USTF0",1738166142576,4.3778,228.5,228.49,0.02849125]
["bitfinex-derivatives","SOLF0:USTF0",1738166142777,10.11616294,228.5,228.37,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738166142972,10.11616294,228.47,228.37,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738166143673,10.11616294,228.47,228.37,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1738166144068,0.03325554,228.44,228.4,0.02771308]
["bitfinex-derivatives","SOLF0:USTF0",1738166148280,0.03325554,228.44,228.41,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738166149071,0.03325554,228.44,228.4,0.02771308]
["bitfinex-derivatives","SOLF0:USTF0",1738166150678,4.3796,228.41,228.4,0.02771308]
["bitfinex-derivatives","SOLF0:USTF0",1738166159888,4.381,228.34,228.23,50.89224574]
["bitfinex-derivatives","SOLF0:USTF0",1738166160890,4.381,228.34,228.28,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738166161085,0.03156146,228.33,228.28,0.03345389]
["bitfinex-derivatives","SOLF0:USTF0",1738166161590,0.03156146,228.33,228.3,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738166163784,0.03156146,228.33,228.28,0.03345389]
["bitfinex-derivatives","SOLF0:USTF0",1738166164090,6.48372351,228.3,228.28,0.03345389]
["bitfinex-derivatives","SOLF0:USTF0",1738166166790,4.3815,228.31,228.28,0.03345389]
["bitfinex-derivatives","SOLF0:USTF0",1738166167287,6.48372351,228.32,228.28,0.03345389]
["bitfinex-derivatives","SOLF0:USTF0",1738166167492,0.03156146,228.33,228.28,6.5171774]
["bitfinex-derivatives","SOLF0:USTF0",1738166168296,0.03156146,228.33,228.29,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738166168486,0.03156146,228.33,228.28,6.5171774]
["bitfinex-derivatives","SOLF0:USTF0",1738166168889,4.3803,228.37,228.32,6.48372351]
["bitfinex-derivatives","SOLF0:USTF0",1738166169090,6.48372351,228.42,228.34,6.48372351]
["bitfinex-derivatives","SOLF0:USTF0",1738166170094,6.48372351,228.42,228.36,0.02881566]
["bitfinex-derivatives","SOLF0:USTF0",1738166170095,0.03084317,228.4,228.36,0.02881566]
["bitfinex-derivatives","SOLF0:USTF0",1738166170694,0.03084317,228.4,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738166171294,0.03084317,228.4,228.36,4.40911566]
["bitfinex-derivatives","SOLF0:USTF0",1738166171791,0.03084317,228.4,228.36,0.02881566]
["bitfinex-derivatives","SOLF0:USTF0",1738166171992,0.03084317,228.4,228.38,6.48372351]
["bitfinex-derivatives","SOLF0:USTF0",1738166172185,10.86212351,228.48,228.38,6.48372351]
["bitfinex-derivatives","SOLF0:USTF0",1738166172386,6.48372351,228.46,228.38,6.48372351]
["bitfinex-derivatives","SOLF0:USTF0",1738166172697,6.48372351,228.44,228.37,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738166172898,6.48372351,228.42,228.37,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738166173393,6.48372351,228.4,228.37,0.03045141]
["bitfinex-derivatives","SOLF0:USTF0",1738166173594,6.48372351,228.38,228.37,0.03045141]
["bitfinex-derivatives","SOLF0:USTF0",1738166173791,10.86382351,228.38,228.37,0.03045141]
["bitfinex-derivatives","SOLF0:USTF0",1738166174701,14.51205057,228.38,228.37,0.03045141]
["bitfinex-derivatives","SOLF0:USTF0",1738166176202,4.3799,228.4,228.37,0.03045141]
["bitfinex-derivatives","SOLF0:USTF0",1738166176401,10.13195057,228.41,228.37,0.03045141]
["bitfinex-derivatives","SOLF0:USTF0",1738166176698,14.51165057,228.41,228.37,0.03045141]
["bitfinex-derivatives","SOLF0:USTF0",1738166176906,0.02925585,228.42,228.37,0.03045141]
["bitfinex-derivatives","SOLF0:USTF0",1738166178207,0.02925585,228.42,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738166178611,0.02925585,228.42,228.37,0.03045141]
["bitfinex-derivatives","SOLF0:USTF0",1738166178811,0.02925585,228.42,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738166179010,0.02925585,228.42,228.37,0.03045141]
["bitfinex-derivatives","SOLF0:USTF0",1738166182913,4.40865585,228.42,228.37,0.03045141]
["bitfinex-derivatives","SOLF0:USTF0",1738166183213,0.02925585,228.42,228.37,0.03045141]
["bitfinex-derivatives","SOLF0:USTF0",1738166183519,4.38,228.39,228.37,0.03045141]
["bitfinex-derivatives","SOLF0:USTF0",1738166184814,4.3801,228.38,228.37,0.03045141]
["bitfinex-derivatives","SOLF0:USTF0",1738166187413,10.13195057,228.39,228.26,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738166187724,10.13195057,228.32,228.23,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1738166188615,0.02922568,228.3,228.25,0.0320463]
["bitfinex-derivatives","SOLF0:USTF0",1738166189716,10.13195057,228.29,228.25,0.0320463]
["bitfinex-derivatives","SOLF0:USTF0",1738166190123,0.02922568,228.3,228.25,0.0320463]
["bitfinex-derivatives","SOLF0:USTF0",1738166190124,14.51435057,228.26,228.25,0.0320463]
["bitfinex-derivatives","SOLF0:USTF0",1738166198428,10.13195057,228.26,228.16,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738166198632,10.13195057,228.2,228.12,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738166199034,4.3844,228.16,228.12,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738166199331,4.3844,228.16,228.06,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1738166199524,4.3844,228.16,228.07,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738166199724,0.03032551,228.13,228.09,0.03074121]
["bitfinex-derivatives","SOLF0:USTF0",1738166201836,4.41532551,228.13,228.09,0.03074121]
["bitfinex-derivatives","SOLF0:USTF0",1738166202135,0.03032551,228.13,228.09,0.03074121]
["bitfinex-derivatives","SOLF0:USTF0",1738166202337,4.3854,228.11,228.09,0.03074121]
["bitfinex-derivatives","SOLF0:USTF0",1738166202738,0.03032551,228.13,228.09,0.03074121]
["bitfinex-derivatives","SOLF0:USTF0",1738166202928,4.3855,228.1,228.09,0.03074121]
["bitfinex-derivatives","SOLF0:USTF0",1738166203331,4.3855,228.1,227.96,10.13195057]
["bitfinex-derivatives","SOLF0:USTF0",1738166203535,4.3867,228.04,227.9,14.29485057]
["bitfinex-derivatives","SOLF0:USTF0",1738166204435,4.3867,228.04,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738166204737,0.03054765,227.99,227.96,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738166206740,0.03054765,227.99,227.95,0.02900289]
["bitfinex-derivatives","SOLF0:USTF0",1738166207039,0.03054765,227.99,227.97,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738166207937,0.03054765,227.99,227.95,0.02900289]
["bitfinex-derivatives","SOLF0:USTF0",1738166209342,0.03054765,227.99,227.98,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738166212245,10.13195057,228.11,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738166212738,10.13195057,228.11,227.96,10.13195057]
["bitfinex-derivatives","SOLF0:USTF0",1738166213437,10.13195057,228.11,228.01,0.0311424]
["bitfinex-derivatives","SOLF0:USTF0",1738166213743,0.03266539,228.06,228.01,0.0311424]
["bitfinex-derivatives","SOLF0:USTF0",1738166214442,0.03266539,228.06,228.05,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738166220649,6.49716131,228.12,228.08,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738166221246,6.49716131,228.12,228.04,6.49716131]
["bitfinex-derivatives","SOLF0:USTF0",1738166221648,0.03143789,228.1,228.09,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738166222750,6.49716131,228.16,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738166222949,6.49716131,228.16,228.08,6.49716131]
["bitfinex-derivatives","SOLF0:USTF0",1738166223653,6.49716131,228.18,228.1,6.49716131]
["bitfinex-derivatives","SOLF0:USTF0",1738166223842,6.49716131,228.18,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738166224045,6.49716131,228.18,228.11,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738166224252,6.49716131,228.18,228.11,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738166224552,0.02792122,228.19,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166225450,0.02792122,228.19,228.13,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738166225654,0.02792122,228.19,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166226652,4.3846,228.15,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166227150,4.3844,228.16,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166227446,10.14523951,228.17,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166227652,4.3845,228.16,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166227846,10.14523951,228.17,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166228350,4.3848,228.14,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166229753,10.14523951,228.17,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166229946,0.02792122,228.19,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166230242,0.02792122,228.19,228.14,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738166230442,0.02792122,228.19,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166230953,10.14523951,228.17,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166231753,4.3847,228.15,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166232253,10.14523951,228.14,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166232853,4.3849,228.13,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166234155,14.53003951,228.14,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166234360,10.14523951,228.14,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166234856,4.3846,228.15,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166235954,10.14523951,228.17,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166237456,4.3846,228.15,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166237755,10.14523951,228.17,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166238050,0.02792122,228.19,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166238957,10.14523951,228.17,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166239252,4.3846,228.15,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166239555,10.14523951,228.17,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166239756,4.3844,228.16,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166241556,4.3848,228.14,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166241861,10.14523951,228.14,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166242557,4.3849,228.13,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166242859,10.14523951,228.14,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166243561,4.3849,228.13,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166244558,10.88252151,228.13,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166252567,6.49762151,228.15,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166253663,6.49762151,228.17,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166254867,6.49762151,228.17,228.12,4.4177804]
["bitfinex-derivatives","SOLF0:USTF0",1738166256266,6.49762151,228.17,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166257170,6.52554273,228.19,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166257664,10.90954273,228.19,228.14,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738166257869,0.02792122,228.19,228.13,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166258461,0.02792122,228.19,228.15,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738166259271,0.02792122,228.19,228.13,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166260462,0.02792122,228.19,228.14,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738166261172,0.02792122,228.19,228.13,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166261372,4.41172122,228.19,228.14,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738166261873,0.02792122,228.19,228.13,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166262171,0.02792122,228.19,228.15,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738166262372,0.02792122,228.19,228.13,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166262573,0.02792122,228.19,228.15,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166263072,0.02792122,228.19,228.15,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738166263274,0.02792122,228.19,228.13,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166264073,0.02792122,228.19,228.15,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738166264473,0.02792122,228.19,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738166265173,0.02792122,228.19,228.14,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738166265374,6.52554273,228.19,228.14,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738166266571,0.02792122,228.19,228.14,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738166266775,0.02792122,228.19,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166266975,0.02792122,228.19,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738166267470,0.02792122,228.19,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166267770,4.41172122,228.19,228.12,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1738166267965,0.02792122,228.19,228.12,2.9179804]
["bitfinex-derivatives","SOLF0:USTF0",1738166268667,0.02792122,228.19,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738166268668,4.384,228.18,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738166268871,0.02792122,228.19,228.12,2.9179804]
["bitfinex-derivatives","SOLF0:USTF0",1738166270178,0.02792122,228.19,228.15,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166270370,0.02792122,228.19,228.17,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166270677,10.87952151,228.29,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738166270877,6.49762151,228.29,228.21,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166271672,0.02969209,228.27,228.23,0.02935704]
["bitfinex-derivatives","SOLF0:USTF0",1738166272672,0.02969209,228.27,228.23,6.52697855]
["bitfinex-derivatives","SOLF0:USTF0",1738166272871,0.02969209,228.27,228.25,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166273070,6.49762151,228.33,228.25,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166273276,49.9047506,228.35,228.27,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166273773,54.2855506,228.35,228.29,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738166273977,49.9047506,228.35,228.29,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738166274177,0.02928344,228.34,228.3,0.03075675]
["bitfinex-derivatives","SOLF0:USTF0",1738166274374,4.41018344,228.34,228.3,0.03075675]
["bitfinex-derivatives","SOLF0:USTF0",1738166274575,6.49762151,228.31,228.3,0.03075675]
["bitfinex-derivatives","SOLF0:USTF0",1738166274973,10.87912151,228.31,228.3,0.03075675]
["bitfinex-derivatives","SOLF0:USTF0",1738166277280,6.49762151,228.31,228.3,0.03075675]
["bitfinex-derivatives","SOLF0:USTF0",1738166279685,10.87912151,228.31,228.3,0.03075675]
["bitfinex-derivatives","SOLF0:USTF0",1738166280984,6.49762151,228.31,228.3,0.03075675]
["bitfinex-derivatives","SOLF0:USTF0",1738166281176,6.49762151,228.31,228.19,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166281376,6.49762151,228.21,228.14,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166281575,6.49762151,228.21,228.16,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738166281777,6.49762151,228.23,228.14,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166281982,6.49762151,228.23,228.16,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166282177,6.49762151,228.23,228.17,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738166282387,0.02890133,228.22,228.17,4.41661162]
["bitfinex-derivatives","SOLF0:USTF0",1738166282587,0.02890133,228.22,228.17,0.03261162]
["bitfinex-derivatives","SOLF0:USTF0",1738166282786,4.41220133,228.22,228.17,0.03261162]
["bitfinex-derivatives","SOLF0:USTF0",1738166283387,4.41220133,228.22,228.17,4.41671162]
["bitfinex-derivatives","SOLF0:USTF0",1738166283588,4.3834,228.21,228.17,4.41671162]
["bitfinex-derivatives","SOLF0:USTF0",1738166283789,0.02890133,228.22,228.17,4.41671162]
["bitfinex-derivatives","SOLF0:USTF0",1738166284686,4.41220133,228.22,228.17,0.03261162]
["bitfinex-derivatives","SOLF0:USTF0",1738166285291,4.41220133,228.22,228.17,4.41681162]
["bitfinex-derivatives","SOLF0:USTF0",1738166285491,0.02890133,228.22,228.17,4.41681162]
["bitfinex-derivatives","SOLF0:USTF0",1738166285790,4.3834,228.21,228.17,4.41681162]
["bitfinex-derivatives","SOLF0:USTF0",1738166287291,0.02890133,228.22,228.17,0.03261162]
["bitfinex-derivatives","SOLF0:USTF0",1738166287591,0.02890133,228.22,228.18,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166287791,0.02890133,228.22,228.2,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166287986,6.49762151,228.31,228.2,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166288186,6.49762151,228.31,228.24,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166288486,6.49762151,228.35,228.26,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166288687,6.49762151,228.35,228.28,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166289095,0.03021562,228.34,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166290193,0.03021562,228.34,228.3,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166291190,0.03021562,228.34,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738166291583,0.03021562,228.34,228.32,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166292588,0.03021562,228.34,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738166300294,0.03021562,228.34,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738166300797,0.03021562,228.34,228.3,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738166300997,4.3812,228.33,228.3,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1738166301295,0.03021562,228.34,228.3,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738166301595,4.3811,228.33,228.3,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1738166301991,0.03021562,228.34,228.3,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1738166302191,4.41121562,228.34,228.3,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1738166303490,4.41121562,228.34,228.31,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738166304699,0.03021562,228.34,228.3,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738166305201,6.49762151,228.31,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166305902,4.3817,228.3,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166307403,6.49762151,228.31,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166307603,10.87922151,228.31,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166308797,6.49762151,228.31,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166311703,4.3817,228.3,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166312799,6.49762151,228.31,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166313802,10.87892151,228.33,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166314003,6.49762151,228.33,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166315109,4.3813,228.32,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166316110,4.3815,228.31,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166316606,6.49762151,228.33,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166316807,0.03021562,228.34,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166317412,0.03021562,228.34,228.3,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738166317609,0.03021562,228.34,228.3,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166318211,0.03021562,228.34,228.31,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738166318510,0.03021562,228.34,228.3,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166319012,0.03021562,228.34,228.31,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738166319914,0.03021562,228.34,228.29,4.41107277]
["bitfinex-derivatives","SOLF0:USTF0",1738166320919,4.3811,228.33,228.3,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738166321414,4.3811,228.33,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166321715,4.3814,228.32,228.29,4.41117277]
["bitfinex-derivatives","SOLF0:USTF0",1738166322217,4.3817,228.3,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166322618,6.49762151,228.33,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166322819,4.3812,228.33,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166323018,0.03021562,228.34,228.29,0.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1738166323221,0.03021562,228.34,228.3,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166323412,0.03021562,228.34,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738166324716,6.49762151,228.41,228.32,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166324919,6.49762151,228.41,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738166325121,6.49762151,228.43,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738166325323,4.3798,228.4,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738166326017,4.3798,228.4,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166326219,4.3801,228.39,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166326721,6.52698884,228.41,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166326922,4.3798,228.4,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166327122,6.52698884,228.41,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166327323,6.49762151,228.38,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166327824,10.87742151,228.4,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166328020,6.49762151,228.4,228.36,4.41211169]
["bitfinex-derivatives","SOLF0:USTF0",1738166330225,6.49762151,228.4,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738166330422,0.02936733,228.41,228.36,6.5293332]
["bitfinex-derivatives","SOLF0:USTF0",1738166330827,0.02936733,228.41,228.38,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166331027,0.02936733,228.41,228.4,10.87742151]
["bitfinex-derivatives","SOLF0:USTF0",1738166332722,0.02936733,228.41,228.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738166333227,0.02936733,228.41,228.36,6.5293332]
["bitfinex-derivatives","SOLF0:USTF0",1738166333925,0.02936733,228.41,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738166335230,0.02936733,228.41,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738166335729,0.02936733,228.41,228.36,6.5293332]
["bitfinex-derivatives","SOLF0:USTF0",1738166335930,4.38,228.39,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166336530,0.02936733,228.41,228.36,6.5293332]
["bitfinex-derivatives","SOLF0:USTF0",1738166337832,0.02936733,228.41,228.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738166339629,0.02936733,228.41,228.36,6.5293332]
["bitfinex-derivatives","SOLF0:USTF0",1738166339931,4.3798,228.4,228.36,4.41211169]
["bitfinex-derivatives","SOLF0:USTF0",1738166340329,4.40896733,228.41,228.37,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738166342132,0.02936733,228.41,228.4,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738166342637,0.02936733,228.41,228.4,10.87742151]
["bitfinex-derivatives","SOLF0:USTF0",1738166343838,0.02936733,228.41,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738166344038,0.02936733,228.41,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166345235,4.3803,228.37,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166345836,6.49762151,228.38,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166346738,10.87782151,228.38,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166347438,4.3802,228.38,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166347640,6.49762151,228.4,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166347839,4.3803,228.37,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166349430,10.87782151,228.38,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166350337,4.3802,228.38,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166350539,4.38,228.39,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166351142,6.49762151,228.4,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166352342,6.49762151,228.4,228.36,4.41221169]
["bitfinex-derivatives","SOLF0:USTF0",1738166352541,6.49762151,228.38,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166353448,6.49762151,228.4,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166353640,0.02936733,228.41,228.36,6.5293332]
["bitfinex-derivatives","SOLF0:USTF0",1738166355043,0.02936733,228.41,228.4,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738166356147,0.02936733,228.41,228.36,6.5293332]
["bitfinex-derivatives","SOLF0:USTF0",1738166356347,0.02936733,228.41,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166357744,0.02936733,228.41,228.36,6.5293332]
["bitfinex-derivatives","SOLF0:USTF0",1738166358952,0.02936733,228.41,228.39,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738166359550,0.02936733,228.41,228.36,6.5293332]
["bitfinex-derivatives","SOLF0:USTF0",1738166359751,0.02936733,228.41,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738166359947,0.02936733,228.41,228.36,6.5293332]
["bitfinex-derivatives","SOLF0:USTF0",1738166360144,4.38,228.39,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166361252,6.49762151,228.4,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166361650,6.49762151,228.38,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166362852,4.3801,228.39,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166363353,6.49762151,228.4,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166363553,4.3803,228.38,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166363752,6.49762151,228.38,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166364153,4.3803,228.37,228.36,0.03171169]
["bitfinex-derivatives","SOLF0:USTF0",1738166364848,6.49762151,228.38,228.26,6.10426824]
["bitfinex-derivatives","SOLF0:USTF0",1738166365050,6.49762151,228.31,228.26,6.10426824]
["bitfinex-derivatives","SOLF0:USTF0",1738166365952,6.52856167,228.31,228.26,0.03236606]
["bitfinex-derivatives","SOLF0:USTF0",1738166366156,0.03094016,228.31,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738166366653,0.03094016,228.31,228.28,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166366854,0.03094016,228.31,228.3,10.87932151]
["bitfinex-derivatives","SOLF0:USTF0",1738166369449,4.3802,228.38,228.3,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166369645,4.3802,228.38,228.34,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738166369950,6.49762151,228.41,228.33,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166370152,6.49762151,228.41,228.34,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738166370350,4.3801,228.39,228.34,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738166370654,4.4124941,228.39,228.34,4.41275099]
["bitfinex-derivatives","SOLF0:USTF0",1738166371156,4.3802,228.38,228.34,4.41275099]
["bitfinex-derivatives","SOLF0:USTF0",1738166371958,6.53001561,228.39,228.34,0.03185099]
["bitfinex-derivatives","SOLF0:USTF0",1738166372156,4.3807,228.35,228.34,0.03185099]
["bitfinex-derivatives","SOLF0:USTF0",1738166373860,6.53001561,228.39,228.34,0.03185099]
["bitfinex-derivatives","SOLF0:USTF0",1738166374362,10.91001561,228.39,228.34,0.03185099]
["bitfinex-derivatives","SOLF0:USTF0",1738166375157,4.3807,228.35,228.34,0.03185099]
["bitfinex-derivatives","SOLF0:USTF0",1738166375358,6.49762151,228.37,228.34,0.03185099]
["bitfinex-derivatives","SOLF0:USTF0",1738166376252,10.87832151,228.35,228.34,0.03185099]
["bitfinex-derivatives","SOLF0:USTF0",1738166377352,6.49762151,228.37,228.34,0.03185099]
["bitfinex-derivatives","SOLF0:USTF0",1738166380161,0.0323941,228.39,228.34,0.03185099]
["bitfinex-derivatives","SOLF0:USTF0",1738166381162,0.0323941,228.39,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738166381363,6.53001561,228.39,228.34,0.03185099]
["bitfinex-derivatives","SOLF0:USTF0",1738166381863,4.3805,228.37,228.34,0.03185099]
["bitfinex-derivatives","SOLF0:USTF0",1738166382862,10.91011561,228.39,228.34,0.03185099]
["bitfinex-derivatives","SOLF0:USTF0",1738166383162,6.53001561,228.39,228.34,4.41275099]
["bitfinex-derivatives","SOLF0:USTF0",1738166383863,4.3804,228.37,228.34,0.03185099]
["bitfinex-derivatives","SOLF0:USTF0",1738166384059,6.53001561,228.39,228.34,0.03185099]
["bitfinex-derivatives","SOLF0:USTF0",1738166384864,0.0323941,228.39,228.34,0.03185099]
["bitfinex-derivatives","SOLF0:USTF0",1738166385165,0.0323941,228.39,228.35,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166385364,0.0323941,228.39,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738166386864,6.49762151,228.49,228.42,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738166387365,4.3784,228.47,228.42,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738166387663,6.49762151,228.49,228.41,6.49762151]
["bitfinex-derivatives","SOLF0:USTF0",1738166387863,6.49762151,228.47,228.41,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738166388063,10.87672151,228.44,228.43,0.03340419]
["bitfinex-derivatives","SOLF0:USTF0",1738166388467,4.3791,228.44,228.43,0.03340419]
["bitfinex-derivatives","SOLF0:USTF0",1738166389467,0.02292932,228.47,228.43,0.03340419]
["bitfinex-derivatives","SOLF0:USTF0",1738166390669,4.379,228.44,228.43,0.03340419]
["bitfinex-derivatives","SOLF0:USTF0",1738166392269,0.02292932,228.47,228.43,0.03340419]
["bitfinex-derivatives","SOLF0:USTF0",1738166393067,0.02292932,228.47,228.43,4.41260419]
["bitfinex-derivatives","SOLF0:USTF0",1738166393768,0.02292932,228.47,228.43,0.03340419]
["bitfinex-derivatives","SOLF0:USTF0",1738166394658,10.12258325,228.46,228.43,0.03340419]
["bitfinex-derivatives","SOLF0:USTF0",1738166395370,10.12258325,228.46,228.34,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738166395571,10.12258325,228.42,228.28,10.12258325]
["bitfinex-derivatives","SOLF0:USTF0",1738166395768,4.3801,228.39,228.28,10.12258325]
["bitfinex-derivatives","SOLF0:USTF0",1738166396271,10.12258325,228.42,228.28,10.12258325]
["bitfinex-derivatives","SOLF0:USTF0",1738166396470,0.0319359,228.36,228.31,0.03036355]
["bitfinex-derivatives","SOLF0:USTF0",1738166396866,0.0319359,228.36,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738166399273,4.3798,228.4,228.36,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738166400079,4.3796,228.41,228.37,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738166400377,4.3796,228.41,228.31,10.12258325]
["bitfinex-derivatives","SOLF0:USTF0",1738166400582,0.02439761,228.41,228.37,0.02943709]
["bitfinex-derivatives","SOLF0:USTF0",1738166400779,0.02439761,228.41,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738166401277,0.02439761,228.41,228.39,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738166401578,0.02439761,228.41,228.37,0.02943709]
["bitfinex-derivatives","SOLF0:USTF0",1738166404479,4.40409761,228.41,228.37,4.40973709]
["bitfinex-derivatives","SOLF0:USTF0",1738166405579,0.02439761,228.41,228.37,0.02943709]
["bitfinex-derivatives","SOLF0:USTF0",1738166407078,4.3804,228.37,228.27,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1738166407275,2.8205,228.4,228.27,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738166407680,4.38,228.39,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738166408080,4.38,228.39,228.27,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738166408081,2.92,228.45,228.27,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738166408281,0.03171923,228.38,228.34,0.02876418]
["bitfinex-derivatives","SOLF0:USTF0",1738166409288,4.3807,228.35,228.34,0.02876418]
["bitfinex-derivatives","SOLF0:USTF0",1738166409782,4.3806,228.36,228.34,0.02876418]
["bitfinex-derivatives","SOLF0:USTF0",1738166410589,4.41191923,228.38,228.34,0.02876418]
["bitfinex-derivatives","SOLF0:USTF0",1738166410989,0.03171923,228.38,228.34,0.02876418]
["bitfinex-derivatives","SOLF0:USTF0",1738166412089,4.3807,228.35,228.34,0.02876418]
["bitfinex-derivatives","SOLF0:USTF0",1738166414187,4.3819,228.3,228.21,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738166414591,1.3652,228.37,228.22,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738166415086,1.3652,228.37,228.21,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1738166415287,1.3652,228.37,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738166415491,0.0317392,228.31,228.27,0.03083744]
["bitfinex-derivatives","SOLF0:USTF0",1738166417995,4.3821,228.28,228.27,0.03083744]
["bitfinex-derivatives","SOLF0:USTF0",1738166419793,4.3817,228.3,228.27,0.03083744]
["bitfinex-derivatives","SOLF0:USTF0",1738166420292,0.0317392,228.31,228.27,0.03083744]
["bitfinex-derivatives","SOLF0:USTF0",1738166420589,6.48831615,228.28,228.15,6.48831615]
["bitfinex-derivatives","SOLF0:USTF0",1738166420790,6.48831615,228.22,228.13,9.33341615]
["bitfinex-derivatives","SOLF0:USTF0",1738166421288,6.48831615,228.2,228.16,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738166421490,6.48831615,228.2,228.13,9.33341615]
["bitfinex-derivatives","SOLF0:USTF0",1738166421491,6.48831615,228.2,228.13,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738166421689,6.48831615,228.18,228.13,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738166421894,6.48831615,228.18,228.14,0.0295312]
["bitfinex-derivatives","SOLF0:USTF0",1738166422194,6.48831615,228.16,228.14,0.0295312]
["bitfinex-derivatives","SOLF0:USTF0",1738166422490,10.87241615,228.18,228.14,0.0295312]
["bitfinex-derivatives","SOLF0:USTF0",1738166422788,4.3844,228.16,228.14,0.0295312]
["bitfinex-derivatives","SOLF0:USTF0",1738166423595,10.87271615,228.16,228.14,0.0295312]
["bitfinex-derivatives","SOLF0:USTF0",1738166423794,4.3846,228.15,228.14,0.0295312]
["bitfinex-derivatives","SOLF0:USTF0",1738166425595,4.3844,228.17,228.14,0.0295312]
["bitfinex-derivatives","SOLF0:USTF0",1738166426291,4.3844,228.16,228.14,0.0295312]
["bitfinex-derivatives","SOLF0:USTF0",1738166426694,10.15023085,228.15,228.02,11.51673085]
["bitfinex-derivatives","SOLF0:USTF0",1738166426897,10.15023085,228.15,228.02,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738166427199,10.15023085,228.12,228.02,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738166427497,4.3855,228.11,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738166427896,4.41413394,228.11,228.06,4.41412411]
["bitfinex-derivatives","SOLF0:USTF0",1738166429098,0.02863394,228.11,228.06,4.41412411]
["bitfinex-derivatives","SOLF0:USTF0",1738166430701,0.02863394,228.11,228.08,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738166430904,0.02863394,228.11,228.06,0.02782411]
["bitfinex-derivatives","SOLF0:USTF0",1738166432109,0.02863394,228.11,228.08,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738166432407,0.02863394,228.11,228.06,0.02782411]
["bitfinex-derivatives","SOLF0:USTF0",1738166432808,4.41403394,228.11,228.06,4.41412411]
["bitfinex-derivatives","SOLF0:USTF0",1738166433305,4.3857,228.1,228.06,0.02782411]
["bitfinex-derivatives","SOLF0:USTF0",1738166433905,0.02863394,228.11,228.06,0.02782411]
["bitfinex-derivatives","SOLF0:USTF0",1738166433906,4.3859,228.08,228.06,0.02782411]
["bitfinex-derivatives","SOLF0:USTF0",1738166434400,0.02863394,228.11,228.06,0.02782411]
["bitfinex-derivatives","SOLF0:USTF0",1738166435506,4.3857,228.09,228.06,0.02782411]
["bitfinex-derivatives","SOLF0:USTF0",1738166435709,0.02863394,228.11,228.06,0.02782411]
["bitfinex-derivatives","SOLF0:USTF0",1738166435907,4.3857,228.1,228.06,0.02782411]
["bitfinex-derivatives","SOLF0:USTF0",1738166437509,4.3861,228.08,228.06,0.02782411]
["bitfinex-derivatives","SOLF0:USTF0",1738166438013,0.02863394,228.11,228.06,0.02782411]
["bitfinex-derivatives","SOLF0:USTF0",1738166439710,4.3856,228.1,228.06,0.02782411]
["bitfinex-derivatives","SOLF0:USTF0",1738166439907,0.02863394,228.11,228.06,0.02782411]
["bitfinex-derivatives","SOLF0:USTF0",1738166440510,4.3857,228.1,228.06,0.02782411]
["bitfinex-derivatives","SOLF0:USTF0",1738166440808,0.02863394,228.11,228.06,0.02782411]
["bitfinex-derivatives","SOLF0:USTF0",1738166442406,10.15023085,228.09,227.93,10.15023085]
["bitfinex-derivatives","SOLF0:USTF0",1738166442910,10.15023085,228.06,227.93,10.15023085]
["bitfinex-derivatives","SOLF0:USTF0",1738166443113,10.15023085,228.06,227.91,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738166443306,10.15023085,228.09,227.93,10.15023085]
["bitfinex-derivatives","SOLF0:USTF0",1738166443510,1.4694,228.11,227.93,10.15023085]
["bitfinex-derivatives","SOLF0:USTF0",1738166443511,4.3863,228.06,227.94,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738166443711,0.02899637,228.03,227.99,0.03117824]
["bitfinex-derivatives","SOLF0:USTF0",1738166445012,0.02899637,228.03,228.01,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738166445614,0.02899637,228.03,228.02,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738166448412,0.02899637,228.03,227.99,0.03117824]
["bitfinex-derivatives","SOLF0:USTF0",1738166448613,0.02899637,228.03,227.99,4.41867824]
["bitfinex-derivatives","SOLF0:USTF0",1738166449212,0.02899637,228.03,227.99,0.03117824]
["bitfinex-derivatives","SOLF0:USTF0",1738166451213,4.41589637,228.03,227.99,0.03117824]
["bitfinex-derivatives","SOLF0:USTF0",1738166451517,0.02899637,228.03,227.99,6.53106078]
["bitfinex-derivatives","SOLF0:USTF0",1738166452117,0.02899637,228.03,228.02,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738166453219,6.49988254,228.08,228.05,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738166453524,6.49988254,228.12,228.05,6.49988254]
["bitfinex-derivatives","SOLF0:USTF0",1738166453822,4.3851,228.12,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738166454317,4.41445332,228.12,228.07,4.41730862]
["bitfinex-derivatives","SOLF0:USTF0",1738166454922,6.52923586,228.12,228.07,0.03120862]
["bitfinex-derivatives","SOLF0:USTF0",1738166455119,6.49988254,228.08,228.07,0.03120862]
["bitfinex-derivatives","SOLF0:USTF0",1738166456014,6.49988254,228.1,228.07,0.03120862]
["bitfinex-derivatives","SOLF0:USTF0",1738166457118,4.3857,228.09,228.07,0.03120862]
["bitfinex-derivatives","SOLF0:USTF0",1738166458320,6.49988254,228.1,228.07,0.03120862]
["bitfinex-derivatives","SOLF0:USTF0",1738166458519,10.88548254,228.1,228.07,0.03120862]
["bitfinex-derivatives","SOLF0:USTF0",1738166459020,6.52923586,228.12,228.07,0.03120862]
["bitfinex-derivatives","SOLF0:USTF0",1738166459617,0.02935332,228.12,228.07,0.03120862]
["bitfinex-derivatives","SOLF0:USTF0",1738166459821,0.02935332,228.12,228.08,6.49988254]
["bitfinex-derivatives","SOLF0:USTF0",1738166460023,0.02935332,228.12,228.1,6.49988254]
["bitfinex-derivatives","SOLF0:USTF0",1738166460422,49.93910061,228.18,228.1,6.49988254]
["bitfinex-derivatives","SOLF0:USTF0",1738166460423,6.49988254,228.18,228.1,6.49988254]
["bitfinex-derivatives","SOLF0:USTF0",1738166460725,6.49988254,228.22,228.14,6.49988254]
["bitfinex-derivatives","SOLF0:USTF0",1738166461023,6.49988254,228.26,228.18,6.49988254]
["bitfinex-derivatives","SOLF0:USTF0",1738166461222,4.3826,228.25,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738166461717,0.02890352,228.25,228.2,0.02921322]
["bitfinex-derivatives","SOLF0:USTF0",1738166462018,0.02890352,228.25,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738166462324,6.49988254,228.32,228.24,6.49988254]
["bitfinex-derivatives","SOLF0:USTF0",1738166462823,12.91096191,228.36,228.21,11.53996191]
["bitfinex-derivatives","SOLF0:USTF0",1738166463023,4.3815,228.31,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738166463419,4.41239601,228.31,228.26,0.02802996]
["bitfinex-derivatives","SOLF0:USTF0",1738166464725,0.03089601,228.31,228.27,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166465026,0.03089601,228.31,228.27,14.51636191]
["bitfinex-derivatives","SOLF0:USTF0",1738166465221,0.03089601,228.31,228.26,0.02802996]
["bitfinex-derivatives","SOLF0:USTF0",1738166467825,4.3823,228.27,228.26,0.02802996]
["bitfinex-derivatives","SOLF0:USTF0",1738166472627,10.13416191,228.3,228.19,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738166472925,10.13416191,228.3,228.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738166473125,10.13416191,228.3,228.15,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738166473326,4.3832,228.23,228.18,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738166473627,10.13416191,228.3,228.15,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738166473827,0.03121007,228.23,228.18,0.0301731]
["bitfinex-derivatives","SOLF0:USTF0",1738166474529,0.03121007,228.23,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738166474828,0.03121007,228.23,228.18,0.0301731]
["bitfinex-derivatives","SOLF0:USTF0",1738166475234,0.03121007,228.23,228.22,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738166477130,0.03121007,228.23,228.18,0.0301731]
["bitfinex-derivatives","SOLF0:USTF0",1738166477330,0.03121007,228.23,228.18,4.4139731]
["bitfinex-derivatives","SOLF0:USTF0",1738166477729,4.41441007,228.23,228.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738166479028,0.03121007,228.23,228.18,0.0301731]
["bitfinex-derivatives","SOLF0:USTF0",1738166479528,4.3838,228.19,228.18,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166482028,14.51796191,228.19,228.18,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166482229,10.13416191,228.19,228.06,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738166482534,10.13416191,228.16,228.06,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738166482734,4.3854,228.11,228.06,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738166482939,10.13416191,228.16,228.06,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738166483235,10.13416191,228.16,228.04,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738166483435,4.3853,228.11,228.09,0.03003419]
["bitfinex-derivatives","SOLF0:USTF0",1738166483827,0.03001325,228.13,228.09,0.03003419]
["bitfinex-derivatives","SOLF0:USTF0",1738166484028,4.3855,228.1,228.09,0.03003419]
["bitfinex-derivatives","SOLF0:USTF0",1738166484640,10.16417516,228.13,228.0,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738166484942,10.13416191,228.13,228.0,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738166485537,10.13416191,228.13,228.0,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738166486037,0.03069513,228.09,228.04,0.03267593]
["bitfinex-derivatives","SOLF0:USTF0",1738166488938,0.03069513,228.09,228.05,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166489141,0.03069513,228.09,228.08,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166489536,0.03069513,228.09,228.08,14.52006191]
["bitfinex-derivatives","SOLF0:USTF0",1738166490646,4.3848,228.15,228.1,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738166491241,4.3848,228.14,228.1,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738166491646,11.61776191,228.22,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738166491945,0.02791814,228.14,228.11,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166492141,2.92,228.3,228.12,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738166492341,2.92,228.3,228.16,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166492548,0.03063333,228.23,228.16,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166492743,0.03063333,228.23,228.21,0.02883426]
["bitfinex-derivatives","SOLF0:USTF0",1738166497355,4.41363333,228.23,228.21,0.02883426]
["bitfinex-derivatives","SOLF0:USTF0",1738166497956,0.03063333,228.23,228.21,0.02883426]
["bitfinex-derivatives","SOLF0:USTF0",1738166499958,0.03063333,228.23,228.21,4.41213426]
["bitfinex-derivatives","SOLF0:USTF0",1738166500257,0.03063333,228.23,228.22,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166500451,10.13416191,228.38,228.22,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166500849,10.13416191,228.38,228.25,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166501049,4.2567,228.39,228.25,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166501458,4.3815,228.32,228.27,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738166501648,0.03178032,228.34,228.3,0.02933141]
["bitfinex-derivatives","SOLF0:USTF0",1738166501853,10.13416191,228.38,228.22,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166502052,10.13416191,228.38,228.3,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738166502251,0.02995017,228.34,228.3,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738166502457,4.3812,228.33,228.3,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738166503161,0.02995017,228.34,228.3,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738166503357,4.3814,228.32,228.3,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738166503562,0.02995017,228.34,228.3,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738166503762,4.3815,228.31,228.3,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738166503962,0.02995017,228.34,228.3,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738166506464,4.3815,228.31,228.3,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738166507664,4.3825,228.26,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738166508264,10.13416191,228.32,228.18,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166508558,10.13416191,228.32,228.19,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738166508763,0.03362839,228.27,228.23,0.02827713]
["bitfinex-derivatives","SOLF0:USTF0",1738166509263,4.3828,228.25,228.23,0.02827713]
["bitfinex-derivatives","SOLF0:USTF0",1738166509662,0.03362839,228.27,228.23,0.02827713]
["bitfinex-derivatives","SOLF0:USTF0",1738166509963,4.3828,228.25,228.23,0.02827713]
["bitfinex-derivatives","SOLF0:USTF0",1738166510161,0.03362839,228.27,228.23,0.02827713]
["bitfinex-derivatives","SOLF0:USTF0",1738166511165,4.3828,228.24,228.23,0.02827713]
["bitfinex-derivatives","SOLF0:USTF0",1738166512267,4.3827,228.25,228.23,0.02827713]
["bitfinex-derivatives","SOLF0:USTF0",1738166512566,0.03362839,228.27,228.23,0.02827713]
["bitfinex-derivatives","SOLF0:USTF0",1738166513563,0.03362839,228.27,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738166513761,0.03362839,228.27,228.23,0.02827713]
["bitfinex-derivatives","SOLF0:USTF0",1738166514367,0.03362839,228.27,228.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738166515166,4.3814,228.32,228.28,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738166515662,14.39086191,228.39,228.28,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738166515867,1.3937,228.39,228.27,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166516069,4.53519091,228.4,228.3,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166516262,0.02990269,228.35,228.31,0.03292421]
["bitfinex-derivatives","SOLF0:USTF0",1738166516961,4.41080269,228.35,228.31,0.03292421]
["bitfinex-derivatives","SOLF0:USTF0",1738166517267,0.02990269,228.35,228.31,0.03292421]
["bitfinex-derivatives","SOLF0:USTF0",1738166517767,0.02990269,228.35,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738166519067,0.02990269,228.35,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738166519368,0.02990269,228.35,228.31,0.03292421]
["bitfinex-derivatives","SOLF0:USTF0",1738166519767,0.02990269,228.35,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738166521373,0.02990269,228.35,228.31,0.03292421]
["bitfinex-derivatives","SOLF0:USTF0",1738166521570,4.3811,228.34,228.31,0.03292421]
["bitfinex-derivatives","SOLF0:USTF0",1738166522271,0.02990269,228.35,228.31,0.03292421]
["bitfinex-derivatives","SOLF0:USTF0",1738166523171,0.02990269,228.35,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738166523371,0.02990269,228.35,228.31,0.03292421]
["bitfinex-derivatives","SOLF0:USTF0",1738166523771,4.3813,228.32,228.31,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166527674,4.3811,228.33,228.31,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166527872,0.02990269,228.35,228.31,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166529676,0.02990269,228.35,228.34,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738166529876,0.02990269,228.35,228.31,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166530267,0.02990269,228.35,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738166530775,0.02990269,228.35,228.31,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166530972,0.02990269,228.35,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738166531573,0.02990269,228.35,228.31,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166532271,0.02990269,228.35,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738166532477,0.02990269,228.35,228.31,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166533479,0.02990269,228.35,228.33,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738166534572,0.02990269,228.35,228.34,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738166537475,10.13416191,228.48,228.33,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166537780,4.3797,228.41,228.37,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738166537982,11.59006191,228.51,228.37,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738166538677,0.0304736,228.45,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166539080,4.3794,228.42,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166540483,0.0304736,228.45,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166540683,4.3791,228.44,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166541380,4.3791,228.44,228.41,4.41062458]
["bitfinex-derivatives","SOLF0:USTF0",1738166541583,0.0304736,228.45,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166541781,4.3794,228.42,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166542283,4.379,228.44,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166542478,0.0304736,228.45,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166542977,4.3792,228.44,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166544184,4.3792,228.44,228.41,4.41052458]
["bitfinex-derivatives","SOLF0:USTF0",1738166545483,0.0304736,228.45,228.42,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738166545690,0.0304736,228.45,228.42,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166546187,0.0304736,228.45,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166546685,4.379,228.44,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166547681,4.3794,228.42,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166550689,0.0304736,228.45,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166551186,4.3794,228.42,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166553686,0.0304736,228.45,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166554389,0.0304736,228.45,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738166555287,0.0304736,228.45,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166555493,4.379,228.44,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166556790,0.0304736,228.45,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166557292,0.0304736,228.45,228.42,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738166557593,0.0304736,228.45,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166558996,0.0304736,228.45,228.42,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738166559194,0.0304736,228.45,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166559896,4.379,228.44,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166560192,0.0304736,228.45,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166560395,4.3794,228.42,228.41,0.03102458]
["bitfinex-derivatives","SOLF0:USTF0",1738166560986,4.3794,228.42,228.41,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166566302,10.13416191,228.42,228.26,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738166566496,10.13416191,228.39,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738166566698,10.13416191,228.39,228.26,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738166567097,10.13416191,228.39,228.29,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738166567297,10.13416191,228.39,228.26,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1738166567603,4.3811,228.33,228.32,7.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166567899,10.16257652,228.36,228.22,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738166568099,10.13416191,228.36,228.21,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166568796,0.03265404,228.31,228.26,0.02845939]
["bitfinex-derivatives","SOLF0:USTF0",1738166569393,4.3823,228.27,228.26,0.02845939]
["bitfinex-derivatives","SOLF0:USTF0",1738166570596,4.3817,228.3,228.26,0.02845939]
["bitfinex-derivatives","SOLF0:USTF0",1738166570805,0.03265404,228.31,228.26,0.02845939]
["bitfinex-derivatives","SOLF0:USTF0",1738166571302,4.41415404,228.31,228.26,4.41085939]
["bitfinex-derivatives","SOLF0:USTF0",1738166571499,4.41415404,228.31,228.26,0.02845939]
["bitfinex-derivatives","SOLF0:USTF0",1738166571693,0.03265404,228.31,228.26,0.02845939]
["bitfinex-derivatives","SOLF0:USTF0",1738166572098,4.41415404,228.31,228.26,4.41085939]
["bitfinex-derivatives","SOLF0:USTF0",1738166572907,0.03265404,228.31,228.28,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738166573203,0.03265404,228.31,228.26,0.02845939]
["bitfinex-derivatives","SOLF0:USTF0",1738166573410,0.03265404,228.31,228.27,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166574199,0.03265404,228.31,228.3,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738166574405,204.13416191,228.45,228.3,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166574606,10.13416191,228.45,228.3,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166574905,10.13416191,228.45,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738166575705,0.03275187,228.41,228.37,0.03096431]
["bitfinex-derivatives","SOLF0:USTF0",1738166576605,4.41255187,228.41,228.37,0.03096431]
["bitfinex-derivatives","SOLF0:USTF0",1738166576805,0.03275187,228.41,228.37,0.03096431]
["bitfinex-derivatives","SOLF0:USTF0",1738166577710,4.3798,228.4,228.37,0.03096431]
["bitfinex-derivatives","SOLF0:USTF0",1738166578009,0.03275187,228.41,228.37,0.03096431]
["bitfinex-derivatives","SOLF0:USTF0",1738166578407,0.03275187,228.41,228.4,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738166581316,0.03275187,228.41,228.37,0.03096431]
["bitfinex-derivatives","SOLF0:USTF0",1738166582016,4.3801,228.38,228.37,0.03096431]
["bitfinex-derivatives","SOLF0:USTF0",1738166582514,4.41255187,228.41,228.37,4.41126431]
["bitfinex-derivatives","SOLF0:USTF0",1738166582714,0.03275187,228.41,228.37,0.03096431]
["bitfinex-derivatives","SOLF0:USTF0",1738166582914,0.03275187,228.41,228.39,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166583116,4.3781,228.49,228.39,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166583316,4.3781,228.49,228.42,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166583718,4.3781,228.49,228.44,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738166583918,4.3781,228.49,228.42,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166584120,4.378,228.5,228.42,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166584319,0.03293134,228.48,228.45,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738166584720,0.03293134,228.48,228.45,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166585819,0.03293134,228.48,228.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738166586020,0.03293134,228.48,228.45,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166586220,0.03293134,228.48,228.44,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738166586417,0.03293134,228.48,228.43,0.03048013]
["bitfinex-derivatives","SOLF0:USTF0",1738166587020,4.3786,228.46,228.43,0.03048013]
["bitfinex-derivatives","SOLF0:USTF0",1738166587217,0.03293134,228.48,228.43,0.03048013]
["bitfinex-derivatives","SOLF0:USTF0",1738166587721,4.379,228.44,228.43,0.03048013]
["bitfinex-derivatives","SOLF0:USTF0",1738166587921,4.379,228.44,228.43,8.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166589816,0.03293134,228.48,228.43,8.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166590620,4.41113134,228.48,228.43,4.37908013]
["bitfinex-derivatives","SOLF0:USTF0",1738166591016,0.03293134,228.48,228.43,4.37908013]
["bitfinex-derivatives","SOLF0:USTF0",1738166591319,0.03293134,228.48,228.43,8.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166591522,11.51196191,228.6,228.45,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166591720,4.3773,228.54,228.45,10.13416191]
["bitfinex-derivatives","SOLF0:USTF0",1738166591921,4.3773,228.54,228.5,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738166592624,4.3765,228.58,228.47,16.17533527]
["bitfinex-derivatives","SOLF0:USTF0",1738166592825,0.02872621,228.54,228.5,0.03010351]
["bitfinex-derivatives","SOLF0:USTF0",1738166593926,0.02872621,228.54,228.52,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738166594326,0.02872621,228.54,228.5,0.03010351]
["bitfinex-derivatives","SOLF0:USTF0",1738166594529,0.02872621,228.54,228.53,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738166594720,2.9068,228.67,228.51,18.95163527]
["bitfinex-derivatives","SOLF0:USTF0",1738166594925,43.34453741,228.7,228.59,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738166595228,16.17533527,228.74,228.55,16.17533527]
["bitfinex-derivatives","SOLF0:USTF0",1738166595525,4.3994,228.75,228.59,16.17533527]
["bitfinex-derivatives","SOLF0:USTF0",1738166595928,0.02897002,228.69,228.65,0.0288063]
["bitfinex-derivatives","SOLF0:USTF0",1738166596430,4.3746,228.67,228.65,0.0288063]
["bitfinex-derivatives","SOLF0:USTF0",1738166598533,0.02897002,228.69,228.65,0.0288063]
["bitfinex-derivatives","SOLF0:USTF0",1738166599334,4.3748,228.66,228.65,0.0288063]
["bitfinex-derivatives","SOLF0:USTF0",1738166599733,4.3748,228.66,228.65,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738166600529,16.17533527,228.66,228.51,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738166600733,4.3768,228.56,228.49,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738166601332,16.17533527,228.66,228.49,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738166601734,0.03034492,228.6,228.55,0.03298106]
["bitfinex-derivatives","SOLF0:USTF0",1738166601938,4.3765,228.58,228.55,0.03298106]
["bitfinex-derivatives","SOLF0:USTF0",1738166602339,0.03034492,228.6,228.55,0.03298106]
["bitfinex-derivatives","SOLF0:USTF0",1738166603935,0.03034492,228.6,228.57,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738166604140,0.03034492,228.6,228.55,0.03298106]
["bitfinex-derivatives","SOLF0:USTF0",1738166604341,0.03034492,228.6,228.58,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738166604943,16.17533527,228.74,228.55,16.20831633]
["bitfinex-derivatives","SOLF0:USTF0",1738166605140,16.17533527,228.74,228.55,16.17533527]
["bitfinex-derivatives","SOLF0:USTF0",1738166606142,0.03049847,228.67,228.62,0.02800918]
["bitfinex-derivatives","SOLF0:USTF0",1738166606742,4.3754,228.63,228.62,0.02800918]
["bitfinex-derivatives","SOLF0:USTF0",1738166607446,0.03049847,228.67,228.62,0.02800918]
["bitfinex-derivatives","SOLF0:USTF0",1738166607643,4.375,228.66,228.62,0.02800918]
["bitfinex-derivatives","SOLF0:USTF0",1738166608039,0.03049847,228.67,228.63,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738166608236,0.03049847,228.67,228.62,0.02800918]
["bitfinex-derivatives","SOLF0:USTF0",1738166610047,0.03049847,228.67,228.63,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738166610247,0.03049847,228.67,228.62,0.02800918]
["bitfinex-derivatives","SOLF0:USTF0",1738166611148,0.03049847,228.67,228.63,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738166612150,0.03049847,228.67,228.62,0.02800918]
["bitfinex-derivatives","SOLF0:USTF0",1738166612349,0.03049847,228.67,228.64,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738166612547,0.03049847,228.67,228.62,0.02800918]
["bitfinex-derivatives","SOLF0:USTF0",1738166612754,0.03049847,228.67,228.65,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738166613155,0.03049847,228.67,228.62,0.02800918]
["bitfinex-derivatives","SOLF0:USTF0",1738166613754,1.3868,228.79,228.63,16.17533527]
["bitfinex-derivatives","SOLF0:USTF0",1738166613950,43.31942914,228.83,228.63,16.17533527]
["bitfinex-derivatives","SOLF0:USTF0",1738166614151,214.07533527,228.84,228.67,16.17533527]
["bitfinex-derivatives","SOLF0:USTF0",1738166614152,195.0,228.84,228.67,16.17533527]
["bitfinex-derivatives","SOLF0:USTF0",1738166614358,195.0,228.84,228.71,16.17533527]
["bitfinex-derivatives","SOLF0:USTF0",1738166614359,4.3723,228.79,228.71,16.17533527]
["bitfinex-derivatives","SOLF0:USTF0",1738166614551,4.3723,228.79,228.73,10.08845696]
["bitfinex-derivatives","SOLF0:USTF0",1738166615056,4.4039195,228.78,228.74,4.40398679]
["bitfinex-derivatives","SOLF0:USTF0",1738166615253,0.0314195,228.78,228.74,0.03078679]
["bitfinex-derivatives","SOLF0:USTF0",1738166615755,4.3731,228.75,228.74,0.03078679]
["bitfinex-derivatives","SOLF0:USTF0",1738166615954,10.08845696,228.76,228.61,10.08845696]
["bitfinex-derivatives","SOLF0:USTF0",1738166616261,4.3743,228.69,228.6,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1738166616553,10.08845696,228.72,228.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738166616753,18.88375626,228.77,228.6,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1738166617054,18.88375626,228.77,228.6,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1738166617258,0.03292995,228.71,228.66,0.0313985]
["bitfinex-derivatives","SOLF0:USTF0",1738166617459,4.3746,228.67,228.66,0.0313985]
["bitfinex-derivatives","SOLF0:USTF0",1738166618462,4.3746,228.67,228.66,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166622560,4.377,228.55,228.48,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738166622761,2.7582,228.68,228.51,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738166623662,0.03063014,228.62,228.57,0.03087729]
["bitfinex-derivatives","SOLF0:USTF0",1738166624070,4.3763,228.58,228.57,0.03087729]
["bitfinex-derivatives","SOLF0:USTF0",1738166630468,0.03063014,228.62,228.59,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738166631468,4.3758,228.61,228.57,4.40727729]
["bitfinex-derivatives","SOLF0:USTF0",1738166632161,4.3763,228.58,228.57,0.03087729]
["bitfinex-derivatives","SOLF0:USTF0",1738166632567,4.3763,228.58,228.57,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166641084,16.16055626,228.58,228.41,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738166641284,197.9115,228.57,228.41,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738166641486,4.3788,228.46,228.41,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738166641686,197.9115,228.57,228.4,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738166641687,16.16055626,228.54,228.4,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738166641891,16.16055626,228.5,228.31,198.61739192]
["bitfinex-derivatives","SOLF0:USTF0",1738166642086,1.49282961,228.49,228.45,8.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166642286,1.4647,228.49,228.32,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738166642488,16.16055626,228.46,228.32,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1738166642786,16.16055626,228.46,228.32,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738166642987,16.16055626,228.42,228.31,182.45683566]
["bitfinex-derivatives","SOLF0:USTF0",1738166643388,16.16055626,228.38,228.31,175.86036038]
["bitfinex-derivatives","SOLF0:USTF0",1738166643784,4.3813,228.32,228.31,175.86036038]
["bitfinex-derivatives","SOLF0:USTF0",1738166643981,196.4225,228.37,228.24,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738166644483,16.16055626,228.34,228.21,175.86036038]
["bitfinex-derivatives","SOLF0:USTF0",1738166644690,0.03013157,228.33,228.28,0.02830643]
["bitfinex-derivatives","SOLF0:USTF0",1738166645990,0.03013157,228.33,228.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738166645991,4.3822,228.28,228.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738166646792,4.3822,228.28,228.18,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738166646992,4.3827,228.25,228.18,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738166647295,0.03027692,228.25,228.21,0.02770054]
["bitfinex-derivatives","SOLF0:USTF0",1738166649398,4.3829,228.24,228.21,0.02770054]
["bitfinex-derivatives","SOLF0:USTF0",1738166649596,0.03027692,228.25,228.21,0.02770054]
["bitfinex-derivatives","SOLF0:USTF0",1738166651101,0.03027692,228.25,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738166651297,17.56085626,228.38,228.21,0.02770054]
["bitfinex-derivatives","SOLF0:USTF0",1738166651501,17.56085626,228.38,228.18,18.97875626]
["bitfinex-derivatives","SOLF0:USTF0",1738166651995,4.3817,228.3,228.24,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738166652193,17.56085626,228.38,228.18,18.97875626]
["bitfinex-derivatives","SOLF0:USTF0",1738166652395,0.0292255,228.29,228.25,0.03220075]
["bitfinex-derivatives","SOLF0:USTF0",1738166652995,0.0292255,228.29,228.28,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738166653302,0.0292255,228.29,228.25,0.03220075]
["bitfinex-derivatives","SOLF0:USTF0",1738166653694,0.0292255,228.29,228.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738166654607,16.16055626,228.42,228.25,0.03220075]
["bitfinex-derivatives","SOLF0:USTF0",1738166654799,195.0,228.44,228.26,16.16055626]
["bitfinex-derivatives","SOLF0:USTF0",1738166655103,195.0,228.44,228.27,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1738166655600,195.0,228.44,228.3,16.16055626]
["bitfinex-derivatives","SOLF0:USTF0",1738166655806,0.03294654,228.38,228.33,0.03071582]
["bitfinex-derivatives","SOLF0:USTF0",1738166657604,4.3809,228.34,228.33,0.03071582]
["bitfinex-derivatives","SOLF0:USTF0",1738166658605,4.3804,228.37,228.33,0.03071582]
["bitfinex-derivatives","SOLF0:USTF0",1738166658905,0.03294654,228.38,228.33,0.03071582]
["bitfinex-derivatives","SOLF0:USTF0",1738166659407,4.3805,228.36,228.33,0.03071582]
["bitfinex-derivatives","SOLF0:USTF0",1738166661105,4.3803,228.37,228.33,0.03071582]
["bitfinex-derivatives","SOLF0:USTF0",1738166661301,0.03294654,228.38,228.33,0.03071582]
["bitfinex-derivatives","SOLF0:USTF0",1738166663407,4.3804,228.37,228.33,0.03071582]
["bitfinex-derivatives","SOLF0:USTF0",1738166663608,0.03294654,228.38,228.33,0.03071582]
["bitfinex-derivatives","SOLF0:USTF0",1738166664106,0.03294654,228.38,228.33,4.41181582]
["bitfinex-derivatives","SOLF0:USTF0",1738166664703,0.03294654,228.38,228.33,0.03071582]
["bitfinex-derivatives","SOLF0:USTF0",1738166665404,0.03294654,228.38,228.34,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738166665603,0.03294654,228.38,228.33,0.03071582]
["bitfinex-derivatives","SOLF0:USTF0",1738166665806,16.16055626,228.49,228.33,0.03071582]
["bitfinex-derivatives","SOLF0:USTF0",1738166666007,4.3796,228.41,228.37,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738166666611,4.3798,228.4,228.37,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738166666909,0.03214661,228.41,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738166667113,16.16055626,228.49,228.38,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738166667410,4.41297969,228.42,228.29,14.73852593]
["bitfinex-derivatives","SOLF0:USTF0",1738166668508,0.03357969,228.42,228.33,16.19150845]
["bitfinex-derivatives","SOLF0:USTF0",1738166668706,4.379,228.44,228.33,16.19150845]
["bitfinex-derivatives","SOLF0:USTF0",1738166668909,0.02918971,228.4,228.33,16.16055626]
["bitfinex-derivatives","SOLF0:USTF0",1738166669211,0.02918971,228.4,228.36,0.02939653]
["bitfinex-derivatives","SOLF0:USTF0",1738166670510,0.02918971,228.4,228.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738166671215,4.379,228.45,228.37,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738166671216,193.0,228.5,228.37,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738166671412,4.3786,228.47,228.37,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738166671711,193.0,228.5,228.4,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738166672213,0.0322643,228.47,228.43,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1738166673213,4.379,228.44,228.43,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1738166678515,0.0322643,228.47,228.43,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1738166678516,4.3788,228.46,228.43,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1738166679116,4.3787,228.46,228.43,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1738166679508,0.0322643,228.47,228.43,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1738166679708,4.379,228.44,228.43,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1738166685019,4.379,228.44,228.43,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166686917,4.379,228.44,228.28,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738166686918,4.3811,228.33,228.28,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738166687122,10.11886116,228.39,228.28,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738166687524,4.3822,228.28,228.23,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738166687725,10.11886116,228.33,228.2,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738166688023,10.11886116,228.33,228.25,0.02810052]
["bitfinex-derivatives","SOLF0:USTF0",1738166688330,0.02781032,228.3,228.25,0.02810052]
["bitfinex-derivatives","SOLF0:USTF0",1738166689422,4.3824,228.26,228.25,0.02810052]
["bitfinex-derivatives","SOLF0:USTF0",1738166691830,0.02781032,228.3,228.25,0.02810052]
["bitfinex-derivatives","SOLF0:USTF0",1738166692327,0.02781032,228.3,228.29,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738166692929,2.9,228.42,228.27,16.2199338]
["bitfinex-derivatives","SOLF0:USTF0",1738166693627,4.3802,228.38,228.33,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738166694032,0.02797255,228.38,228.34,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738166694728,4.3805,228.37,228.33,0.02772092]
["bitfinex-derivatives","SOLF0:USTF0",1738166695232,0.02797255,228.38,228.33,0.02772092]
["bitfinex-derivatives","SOLF0:USTF0",1738166695631,4.3804,228.37,228.33,0.02772092]
["bitfinex-derivatives","SOLF0:USTF0",1738166695829,0.02797255,228.38,228.33,0.02772092]
["bitfinex-derivatives","SOLF0:USTF0",1738166697335,4.3806,228.36,228.33,0.02772092]
["bitfinex-derivatives","SOLF0:USTF0",1738166697535,0.02797255,228.38,228.33,4.40882092]
["bitfinex-derivatives","SOLF0:USTF0",1738166699031,0.02797255,228.38,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738166699333,0.02797255,228.38,228.33,0.02772092]
["bitfinex-derivatives","SOLF0:USTF0",1738166699528,0.02797255,228.38,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738166699734,0.02797255,228.38,228.33,0.02772092]
["bitfinex-derivatives","SOLF0:USTF0",1738166701428,4.3809,228.34,228.33,0.02772092]
["bitfinex-derivatives","SOLF0:USTF0",1738166702433,4.3809,228.34,228.33,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166702739,16.2199338,228.35,228.21,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738166703039,4.3822,228.28,228.21,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738166703239,16.2199338,228.35,228.21,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738166703737,0.03232966,228.3,228.26,0.03113]
["bitfinex-derivatives","SOLF0:USTF0",1738166704441,0.03232966,228.3,228.14,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738166704633,16.2199338,228.31,228.14,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738166704834,16.2199338,228.31,228.11,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738166705439,4.3834,228.21,228.14,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738166705737,0.0325756,228.23,228.19,0.03264655]
["bitfinex-derivatives","SOLF0:USTF0",1738166706535,4.3836,228.2,228.19,0.03264655]
["bitfinex-derivatives","SOLF0:USTF0",1738166707333,4.3836,228.2,228.19,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166710549,14.53367599,228.2,228.19,4.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166710745,193.0,228.19,227.97,10.15007599]
["bitfinex-derivatives","SOLF0:USTF0",1738166710941,0.0325756,228.23,227.88,243.27578088]
["bitfinex-derivatives","SOLF0:USTF0",1738166710942,10.15007599,228.1,227.94,10.15007599]
["bitfinex-derivatives","SOLF0:USTF0",1738166711247,4.388,227.98,227.93,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738166711436,10.15007599,228.07,227.93,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738166711842,0.03052522,228.02,227.98,0.03176965]
["bitfinex-derivatives","SOLF0:USTF0",1738166712647,4.3876,227.99,227.98,0.03176965]
["bitfinex-derivatives","SOLF0:USTF0",1738166712840,16.29145297,228.02,227.88,243.27578088]
["bitfinex-derivatives","SOLF0:USTF0",1738166713047,1.4586,228.01,227.88,243.27578088]
["bitfinex-derivatives","SOLF0:USTF0",1738166714138,1.4586,228.01,227.82,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738166714139,4.3888,227.93,227.92,0.03120584]
["bitfinex-derivatives","SOLF0:USTF0",1738166714541,0.02844175,227.97,227.92,0.03120584]
["bitfinex-derivatives","SOLF0:USTF0",1738166715146,4.3883,227.96,227.92,0.03120584]
["bitfinex-derivatives","SOLF0:USTF0",1738166715348,0.02844175,227.97,227.92,0.03120584]
["bitfinex-derivatives","SOLF0:USTF0",1738166715847,4.3886,227.94,227.92,0.03120584]
["bitfinex-derivatives","SOLF0:USTF0",1738166716246,0.02844175,227.97,227.92,0.03120584]
["bitfinex-derivatives","SOLF0:USTF0",1738166717443,4.3902,227.86,227.79,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738166717750,16.26092775,227.91,227.73,16.26092775]
["bitfinex-derivatives","SOLF0:USTF0",1738166718252,4.3911,227.81,227.73,16.26092775]
["bitfinex-derivatives","SOLF0:USTF0",1738166718751,0.03218341,227.79,227.75,0.02788532]
["bitfinex-derivatives","SOLF0:USTF0",1738166719651,0.03218341,227.79,227.77,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738166720153,0.03218341,227.79,227.75,0.02788532]
["bitfinex-derivatives","SOLF0:USTF0",1738166721254,0.03218341,227.79,227.75,4.42008532]
["bitfinex-derivatives","SOLF0:USTF0",1738166721949,0.03218341,227.79,227.75,0.02788532]
["bitfinex-derivatives","SOLF0:USTF0",1738166722459,4.3921,227.76,227.75,0.02788532]
["bitfinex-derivatives","SOLF0:USTF0",1738166722954,0.03218341,227.79,227.75,0.02788532]
["bitfinex-derivatives","SOLF0:USTF0",1738166723653,4.42388341,227.79,227.75,0.02788532]
["bitfinex-derivatives","SOLF0:USTF0",1738166723854,0.03218341,227.79,227.75,0.02788532]
["bitfinex-derivatives","SOLF0:USTF0",1738166725551,0.03218341,227.79,227.77,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738166725756,0.03218341,227.79,227.75,0.02788532]
["bitfinex-derivatives","SOLF0:USTF0",1738166727157,0.03218341,227.79,227.78,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738166727458,0.03218341,227.79,227.75,0.02788532]
["bitfinex-derivatives","SOLF0:USTF0",1738166728356,0.03218341,227.79,227.75,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166728567,19.19311116,227.79,227.75,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166728755,4.3921,227.76,227.75,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166730356,4.3917,227.78,227.75,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166730660,0.03218341,227.79,227.75,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166731163,4.3917,227.78,227.75,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166731363,0.03218341,227.79,227.75,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166731661,4.3917,227.78,227.75,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166731862,0.03218341,227.79,227.75,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166732361,4.3921,227.76,227.75,8.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166734264,4.3945,227.64,227.6,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738166734468,16.26092775,227.74,227.6,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738166734764,1.4794,227.73,227.55,16.26092775]
["bitfinex-derivatives","SOLF0:USTF0",1738166735152,4.3949,227.62,227.57,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738166735361,1.4423,227.72,227.55,16.26092775]
["bitfinex-derivatives","SOLF0:USTF0",1738166735563,0.03191177,227.62,227.57,0.03132373]
["bitfinex-derivatives","SOLF0:USTF0",1738166735763,0.03191177,227.62,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738166735963,2.901,227.72,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738166736165,0.0297611,227.62,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738166736366,2.901,227.72,227.55,16.26092775]
["bitfinex-derivatives","SOLF0:USTF0",1738166736662,0.03346971,227.63,227.58,0.03229364]
["bitfinex-derivatives","SOLF0:USTF0",1738166737063,4.3949,227.62,227.57,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738166737263,4.3949,227.62,227.58,0.03291947]
["bitfinex-derivatives","SOLF0:USTF0",1738166737461,0.03346971,227.63,227.58,0.03291947]
["bitfinex-derivatives","SOLF0:USTF0",1738166737655,0.03346971,227.63,227.59,16.26092775]
["bitfinex-derivatives","SOLF0:USTF0",1738166739159,2.9,227.77,227.59,16.26092775]
["bitfinex-derivatives","SOLF0:USTF0",1738166739555,4.3934,227.7,227.65,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738166739756,2.9,227.77,227.59,16.26092775]
["bitfinex-derivatives","SOLF0:USTF0",1738166740158,4.3934,227.7,227.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738166740364,4.42190759,227.7,227.66,0.03366439]
["bitfinex-derivatives","SOLF0:USTF0",1738166740564,0.02850759,227.7,227.66,0.03366439]
["bitfinex-derivatives","SOLF0:USTF0",1738166740966,4.3934,227.69,227.66,0.03366439]
["bitfinex-derivatives","SOLF0:USTF0",1738166741562,4.3938,227.67,227.66,0.03366439]
["bitfinex-derivatives","SOLF0:USTF0",1738166741866,4.3938,227.67,227.66,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166749371,16.26092775,227.69,227.51,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738166749565,4.3959,227.57,227.51,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738166750066,5.18162586,227.68,227.51,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738166750267,8.08162586,227.68,227.51,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738166750465,4.3954,227.59,227.54,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738166750662,4.3954,227.59,227.57,0.02951489]
["bitfinex-derivatives","SOLF0:USTF0",1738166754366,0.02977645,227.62,227.57,0.02951489]
["bitfinex-derivatives","SOLF0:USTF0",1738166755071,4.3952,227.6,227.57,0.02951489]
["bitfinex-derivatives","SOLF0:USTF0",1738166755268,0.02977645,227.62,227.57,0.02951489]
["bitfinex-derivatives","SOLF0:USTF0",1738166757568,4.3955,227.58,227.57,0.02951489]
["bitfinex-derivatives","SOLF0:USTF0",1738166759077,16.26092775,227.58,227.34,16.26092775]
["bitfinex-derivatives","SOLF0:USTF0",1738166759273,16.26092775,227.54,227.39,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738166759577,4.3981,227.46,227.39,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738166760079,16.26092775,227.54,227.39,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738166760267,0.02843886,227.45,227.4,0.02904056]
["bitfinex-derivatives","SOLF0:USTF0",1738166760572,0.02843886,227.45,227.39,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738166760777,4.3983,227.44,227.4,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738166760970,0.02843886,227.45,227.4,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738166763679,0.02843886,227.45,227.4,4.42926527]
["bitfinex-derivatives","SOLF0:USTF0",1738166763977,0.02843886,227.45,227.4,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738166766176,4.3983,227.44,227.4,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1738166766670,0.02843886,227.45,227.43,10.2067334]
["bitfinex-derivatives","SOLF0:USTF0",1738166767073,0.02843886,227.45,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738166768677,4.3973,227.49,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738166769180,4.3973,227.49,227.45,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738166769376,1.4219,227.57,227.43,10.2067334]
["bitfinex-derivatives","SOLF0:USTF0",1738166769576,4.3971,227.5,227.43,10.2067334]
["bitfinex-derivatives","SOLF0:USTF0",1738166769879,0.0304852,227.52,227.48,0.02827595]
["bitfinex-derivatives","SOLF0:USTF0",1738166770274,4.3969,227.52,227.46,10.2067334]
["bitfinex-derivatives","SOLF0:USTF0",1738166770475,43.54619169,227.63,227.49,10.2067334]
["bitfinex-derivatives","SOLF0:USTF0",1738166770680,4.3958,227.57,227.52,10.2067334]
["bitfinex-derivatives","SOLF0:USTF0",1738166770879,43.54619169,227.63,227.5,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738166771078,10.2067334,227.6,227.45,10.2067334]
["bitfinex-derivatives","SOLF0:USTF0",1738166771782,4.3964,227.54,227.5,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1738166771983,0.03169397,227.55,227.5,0.03235703]
["bitfinex-derivatives","SOLF0:USTF0",1738166772986,0.03169397,227.55,227.52,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738166773181,0.03169397,227.55,227.51,10.2067334]
["bitfinex-derivatives","SOLF0:USTF0",1738166773685,10.2067334,227.69,227.55,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738166774487,4.3942,227.65,227.54,10.2067334]
["bitfinex-derivatives","SOLF0:USTF0",1738166774687,10.2067334,227.69,227.54,10.2067334]
["bitfinex-derivatives","SOLF0:USTF0",1738166774887,0.0302784,227.62,227.57,0.02958842]
["bitfinex-derivatives","SOLF0:USTF0",1738166776989,4.3955,227.58,227.57,0.02958842]
["bitfinex-derivatives","SOLF0:USTF0",1738166777783,4.3955,227.59,227.57,0.02958842]
["bitfinex-derivatives","SOLF0:USTF0",1738166778091,0.0302784,227.62,227.57,0.02958842]
["bitfinex-derivatives","SOLF0:USTF0",1738166779084,4.3955,227.58,227.57,0.02958842]
["bitfinex-derivatives","SOLF0:USTF0",1738166780193,0.0302784,227.62,227.57,0.02958842]
["bitfinex-derivatives","SOLF0:USTF0",1738166781189,4.3952,227.6,227.57,0.02958842]
["bitfinex-derivatives","SOLF0:USTF0",1738166781390,0.0302784,227.62,227.57,0.02958842]
["bitfinex-derivatives","SOLF0:USTF0",1738166781793,4.3952,227.6,227.57,0.02958842]
["bitfinex-derivatives","SOLF0:USTF0",1738166782690,4.3954,227.59,227.57,0.02958842]
["bitfinex-derivatives","SOLF0:USTF0",1738166783194,0.0302784,227.62,227.57,0.02958842]
["bitfinex-derivatives","SOLF0:USTF0",1738166783898,4.3955,227.58,227.57,0.02958842]
["bitfinex-derivatives","SOLF0:USTF0",1738166785489,0.0302784,227.62,227.57,0.02958842]
["bitfinex-derivatives","SOLF0:USTF0",1738166786595,4.3953,227.6,227.57,0.02958842]
["bitfinex-derivatives","SOLF0:USTF0",1738166786796,0.0302784,227.62,227.57,0.02958842]
["bitfinex-derivatives","SOLF0:USTF0",1738166787796,4.3955,227.58,227.57,0.02958842]
["bitfinex-derivatives","SOLF0:USTF0",1738166787998,4.3955,227.58,227.57,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166795404,4.3954,227.59,227.57,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166795605,0.0302784,227.62,227.57,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166796505,4.3951,227.61,227.57,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166796706,0.0302784,227.62,227.57,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166798107,4.3955,227.58,227.57,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166802612,2.9,227.58,227.42,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738166802813,3.77881184,227.58,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738166803613,3.77881184,227.58,227.42,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738166803815,0.03218699,227.53,227.48,0.03031677]
["bitfinex-derivatives","SOLF0:USTF0",1738166804317,4.3971,227.51,227.48,0.03031677]
["bitfinex-derivatives","SOLF0:USTF0",1738166805014,4.3971,227.5,227.48,0.03031677]
["bitfinex-derivatives","SOLF0:USTF0",1738166805515,0.03218699,227.53,227.48,0.03031677]
["bitfinex-derivatives","SOLF0:USTF0",1738166805711,4.3972,227.5,227.48,0.03031677]
["bitfinex-derivatives","SOLF0:USTF0",1738166806313,4.3973,227.49,227.48,0.03031677]
["bitfinex-derivatives","SOLF0:USTF0",1738166808819,4.3971,227.51,227.48,0.03031677]
["bitfinex-derivatives","SOLF0:USTF0",1738166809417,0.03218699,227.53,227.48,0.03031677]
["bitfinex-derivatives","SOLF0:USTF0",1738166809615,4.3971,227.5,227.48,0.03031677]
["bitfinex-derivatives","SOLF0:USTF0",1738166810318,4.3973,227.49,227.48,0.03031677]
["bitfinex-derivatives","SOLF0:USTF0",1738166813819,4.3983,227.44,227.4,14.60393775]
["bitfinex-derivatives","SOLF0:USTF0",1738166814923,4.42784376,227.44,227.4,14.6349251]
["bitfinex-derivatives","SOLF0:USTF0",1738166816620,0.02954376,227.44,227.4,4.42998735]
["bitfinex-derivatives","SOLF0:USTF0",1738166816825,0.02954376,227.44,227.4,0.03098735]
["bitfinex-derivatives","SOLF0:USTF0",1738166817428,4.3988,227.41,227.4,0.03098735]
["bitfinex-derivatives","SOLF0:USTF0",1738166817829,4.3988,227.41,227.4,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166826025,10.20493775,227.39,227.27,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738166826229,10.20493775,227.39,227.24,10.20493775]
["bitfinex-derivatives","SOLF0:USTF0",1738166826230,10.20493775,227.36,227.21,10.20493775]
["bitfinex-derivatives","SOLF0:USTF0",1738166827033,0.03357393,227.31,227.26,0.02826415]
["bitfinex-derivatives","SOLF0:USTF0",1738166828234,4.4013,227.29,227.26,0.02826415]
["bitfinex-derivatives","SOLF0:USTF0",1738166828734,0.03357393,227.31,227.26,0.02826415]
["bitfinex-derivatives","SOLF0:USTF0",1738166830232,13.15,227.29,227.14,40.95565133]
["bitfinex-derivatives","SOLF0:USTF0",1738166830432,10.20493775,227.16,227.05,239.21240029]
["bitfinex-derivatives","SOLF0:USTF0",1738166830730,4.4047,227.11,227.05,239.21240029]
["bitfinex-derivatives","SOLF0:USTF0",1738166830932,10.20493775,227.13,227.05,239.21240029]
["bitfinex-derivatives","SOLF0:USTF0",1738166831331,4.4052,227.09,227.05,239.21240029]
["bitfinex-derivatives","SOLF0:USTF0",1738166831526,0.03380753,227.11,227.07,0.03139394]
["bitfinex-derivatives","SOLF0:USTF0",1738166832131,0.03380753,227.11,227.07,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166832735,4.4052,227.09,227.07,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166832929,0.03380753,227.11,227.07,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166835241,0.03380753,227.11,227.07,1.43969394]
["bitfinex-derivatives","SOLF0:USTF0",1738166835436,10.20493775,227.2,227.07,1.43969394]
["bitfinex-derivatives","SOLF0:USTF0",1738166835631,10.20493775,227.2,227.07,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738166835936,4.4037,227.16,227.07,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738166836342,10.20493775,227.17,227.07,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738166836639,0.03057588,227.14,227.09,0.03111092]
["bitfinex-derivatives","SOLF0:USTF0",1738166837745,10.23551363,227.14,227.09,0.03111092]
["bitfinex-derivatives","SOLF0:USTF0",1738166838543,10.23551363,227.14,226.99,10.20493775]
["bitfinex-derivatives","SOLF0:USTF0",1738166838544,4.4045,227.12,226.99,10.20493775]
["bitfinex-derivatives","SOLF0:USTF0",1738166838935,10.20493775,227.14,226.99,10.20493775]
["bitfinex-derivatives","SOLF0:USTF0",1738166839137,4.4047,227.11,227.04,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738166839335,10.20493775,227.14,226.99,10.20493775]
["bitfinex-derivatives","SOLF0:USTF0",1738166839737,0.03334369,227.09,227.04,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1738166841147,0.03334369,227.09,227.05,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738166841348,0.03334369,227.09,227.04,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1738166842946,0.03334369,227.09,227.08,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738166844253,0.03334369,227.09,227.06,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738166844451,0.03334369,227.09,227.04,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1738166844648,0.03334369,227.09,227.04,4.43578547]
["bitfinex-derivatives","SOLF0:USTF0",1738166844649,4.43844369,227.09,227.04,4.43578547]
["bitfinex-derivatives","SOLF0:USTF0",1738166844850,4.43844369,227.09,227.04,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1738166845349,0.03334369,227.09,227.08,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738166847352,0.03334369,227.09,227.04,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1738166847548,4.43844369,227.09,227.04,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1738166847852,0.03334369,227.09,227.04,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1738166848347,0.03334369,227.09,227.05,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738166848547,0.03334369,227.09,227.04,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1738166849050,4.43844369,227.09,227.04,4.43578547]
["bitfinex-derivatives","SOLF0:USTF0",1738166850252,4.4052,227.08,227.04,4.43578547]
["bitfinex-derivatives","SOLF0:USTF0",1738166850645,4.4052,227.08,227.05,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738166851847,4.4055,227.07,227.04,4.43598547]
["bitfinex-derivatives","SOLF0:USTF0",1738166852053,0.03334369,227.09,227.04,4.43598547]
["bitfinex-derivatives","SOLF0:USTF0",1738166852550,0.03334369,227.09,227.05,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738166852751,0.03334369,227.09,227.04,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1738166854149,0.03334369,227.09,227.06,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738166854850,0.03334369,227.09,227.07,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738166855657,0.03334369,227.09,227.05,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738166856148,0.03334369,227.09,227.04,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1738166856350,0.03334369,227.09,227.08,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738166857150,0.03334369,227.09,227.06,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738166857357,0.03334369,227.09,227.04,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1738166858757,0.03334369,227.09,227.04,6.58447493]
["bitfinex-derivatives","SOLF0:USTF0",1738166860362,4.4053,227.08,227.04,6.55448946]
["bitfinex-derivatives","SOLF0:USTF0",1738166860858,4.4053,227.08,227.04,10.96048946]
["bitfinex-derivatives","SOLF0:USTF0",1738166861258,0.03334369,227.09,227.06,6.55448946]
["bitfinex-derivatives","SOLF0:USTF0",1738166861459,0.03334369,227.09,227.08,10.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1738166861962,0.03334369,227.09,227.08,6.55448946]
["bitfinex-derivatives","SOLF0:USTF0",1738166862160,0.03334369,227.09,227.06,10.95998946]
["bitfinex-derivatives","SOLF0:USTF0",1738166863158,0.03334369,227.09,227.04,6.55448946]
["bitfinex-derivatives","SOLF0:USTF0",1738166863458,0.03334369,227.09,227.02,6.55448946]
["bitfinex-derivatives","SOLF0:USTF0",1738166863859,4.4061,227.04,227.02,6.55448946]
["bitfinex-derivatives","SOLF0:USTF0",1738166865664,0.03334369,227.09,227.02,6.55448946]
["bitfinex-derivatives","SOLF0:USTF0",1738166866064,6.55448946,227.08,227.01,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738166866763,6.55448946,227.08,227.02,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738166867165,6.55448946,227.08,227.02,10.96078946]
["bitfinex-derivatives","SOLF0:USTF0",1738166867359,0.03334369,227.09,227.02,6.55448946]
["bitfinex-derivatives","SOLF0:USTF0",1738166867563,0.03334369,227.09,227.04,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738166868068,0.03334369,227.09,227.06,6.55448946]
["bitfinex-derivatives","SOLF0:USTF0",1738166868664,0.03334369,227.09,227.08,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738166868967,4.4043,227.13,227.08,6.55448946]
["bitfinex-derivatives","SOLF0:USTF0",1738166869171,6.55448946,227.18,227.1,6.55448946]
["bitfinex-derivatives","SOLF0:USTF0",1738166870069,6.58320394,227.16,227.12,0.03090428]
["bitfinex-derivatives","SOLF0:USTF0",1738166870465,4.4039,227.15,227.11,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738166870665,0.03177265,227.16,227.12,0.03057299]
["bitfinex-derivatives","SOLF0:USTF0",1738166870861,11.59479614,227.21,227.06,10.23649614]
["bitfinex-derivatives","SOLF0:USTF0",1738166871071,0.02806693,227.16,227.12,0.02839797]
["bitfinex-derivatives","SOLF0:USTF0",1738166872071,4.4043,227.13,227.12,0.02839797]
["bitfinex-derivatives","SOLF0:USTF0",1738166873469,0.02806693,227.16,227.12,0.02839797]
["bitfinex-derivatives","SOLF0:USTF0",1738166874171,0.02806693,227.16,227.15,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738166875271,0.02806693,227.16,227.12,10.26489411]
["bitfinex-derivatives","SOLF0:USTF0",1738166875472,0.02806693,227.16,227.12,0.02839797]
["bitfinex-derivatives","SOLF0:USTF0",1738166875670,4.4043,227.13,227.12,0.02839797]
["bitfinex-derivatives","SOLF0:USTF0",1738166878672,10.23649614,227.15,227.01,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738166878870,20.47299228,227.04,226.82,25.63412148]
["bitfinex-derivatives","SOLF0:USTF0",1738166879076,10.23649614,226.86,226.82,8.69828281]
["bitfinex-derivatives","SOLF0:USTF0",1738166879276,4.4099,226.84,226.82,8.69828281]
["bitfinex-derivatives","SOLF0:USTF0",1738166879674,4.4099,226.84,226.79,24.51957371]
["bitfinex-derivatives","SOLF0:USTF0",1738166879873,10.23649614,226.86,226.72,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1738166879874,4.4102,226.83,226.81,179.40930021]
["bitfinex-derivatives","SOLF0:USTF0",1738166880476,14.64669614,226.83,226.81,179.40930021]
["bitfinex-derivatives","SOLF0:USTF0",1738166880674,4.4102,226.83,226.81,179.40930021]
["bitfinex-derivatives","SOLF0:USTF0",1738166880878,3.93828366,226.82,226.81,179.40930021]
["bitfinex-derivatives","SOLF0:USTF0",1738166881284,7.05739164,226.82,226.81,179.40930021]
["bitfinex-derivatives","SOLF0:USTF0",1738166881578,13.46925582,226.82,226.81,179.40930021]
["bitfinex-derivatives","SOLF0:USTF0",1738166881785,10.35014784,226.82,226.81,179.40930021]
["bitfinex-derivatives","SOLF0:USTF0",1738166882085,10.35014784,226.82,226.81,174.94340845]
["bitfinex-derivatives","SOLF0:USTF0",1738166882283,3.93828366,226.82,226.81,174.94340845]
["bitfinex-derivatives","SOLF0:USTF0",1738166882880,3.93828366,226.82,226.71,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738166883088,8.34858366,226.82,226.71,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738166883283,0.03027293,226.79,226.71,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738166884883,0.03027293,226.79,226.71,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738166885185,0.03027293,226.79,226.71,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1738166885675,0.03027293,226.79,226.73,16.43493999]
["bitfinex-derivatives","SOLF0:USTF0",1738166885876,3.97868088,226.84,226.8,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738166886075,3.97868088,226.84,226.73,6.34705439]
["bitfinex-derivatives","SOLF0:USTF0",1738166886281,3.97868088,226.84,226.75,16.43493999]
["bitfinex-derivatives","SOLF0:USTF0",1738166886577,3.97868088,226.9,226.79,16.43493999]
["bitfinex-derivatives","SOLF0:USTF0",1738166886983,3.97868088,226.9,226.75,16.43493999]
["bitfinex-derivatives","SOLF0:USTF0",1738166887286,0.02911203,226.87,226.82,0.03057772]
["bitfinex-derivatives","SOLF0:USTF0",1738166888886,0.02911203,226.87,226.85,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738166889283,16.43493999,226.86,226.64,16.43493999]
["bitfinex-derivatives","SOLF0:USTF0",1738166889588,0.88163985,226.85,226.7,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738166889783,4.4111,226.78,226.7,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738166890183,3.96484377,226.84,226.7,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738166890382,0.02859531,226.76,226.7,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738166890589,3.96484377,226.84,226.7,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738166890887,0.88163985,226.85,226.71,0.03373074]
["bitfinex-derivatives","SOLF0:USTF0",1738166891088,0.88163985,226.85,226.7,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738166891888,0.03105455,226.8,226.75,0.03041727]
["bitfinex-derivatives","SOLF0:USTF0",1738166892089,0.88163985,226.85,226.75,0.03041727]
["bitfinex-derivatives","SOLF0:USTF0",1738166892280,60.11074427,226.98,226.8,16.43493999]
["bitfinex-derivatives","SOLF0:USTF0",1738166892482,16.43493999,226.98,226.8,16.43493999]
["bitfinex-derivatives","SOLF0:USTF0",1738166892888,4.4079,226.95,226.8,16.43493999]
["bitfinex-derivatives","SOLF0:USTF0",1738166893285,0.02963759,226.9,226.85,0.03176633]
["bitfinex-derivatives","SOLF0:USTF0",1738166894291,0.02963759,226.9,226.88,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738166894593,0.02963759,226.9,226.85,0.03176633]
["bitfinex-derivatives","SOLF0:USTF0",1738166894892,0.02963759,226.9,226.87,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738166895093,0.02963759,226.9,226.85,0.03176633]
["bitfinex-derivatives","SOLF0:USTF0",1738166895386,6.34080158,227.02,226.85,0.03176633]
["bitfinex-derivatives","SOLF0:USTF0",1738166895589,6.34080158,227.02,226.92,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738166895886,10.30320446,227.03,226.85,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738166896091,4.408,226.94,226.86,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738166896288,4.408,226.94,226.85,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738166896485,0.02930213,226.92,226.88,0.03213305]
["bitfinex-derivatives","SOLF0:USTF0",1738166896890,0.02930213,226.92,226.88,4.44113305]
["bitfinex-derivatives","SOLF0:USTF0",1738166897191,16.43493999,227.04,226.88,0.03213305]
["bitfinex-derivatives","SOLF0:USTF0",1738166897492,16.43493999,227.04,226.85,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738166897986,3.96274932,227.03,226.85,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738166898490,0.02853657,226.96,226.92,0.03365805]
["bitfinex-derivatives","SOLF0:USTF0",1738166898988,0.02853657,226.96,226.94,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738166899187,3.96274932,227.03,226.92,0.03365805]
["bitfinex-derivatives","SOLF0:USTF0",1738166899788,16.43493999,227.08,226.92,0.03365805]
["bitfinex-derivatives","SOLF0:USTF0",1738166899988,16.43493999,227.08,226.88,16.43493999]
["bitfinex-derivatives","SOLF0:USTF0",1738166900388,0.03375471,227.0,226.96,0.02873352]
["bitfinex-derivatives","SOLF0:USTF0",1738166900588,17.43843999,227.12,226.96,0.02873352]
["bitfinex-derivatives","SOLF0:USTF0",1738166900789,17.43843999,227.12,227.01,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738166900986,3.96524011,227.11,226.97,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738166901986,4.4062,227.03,227.02,0.03265914]
["bitfinex-derivatives","SOLF0:USTF0",1738166902186,4.4062,227.03,227.02,5.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738166902392,16.43493999,227.03,226.89,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738166902991,4.4072,226.98,226.92,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738166903187,16.43493999,227.03,226.89,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738166903390,0.031074,226.98,226.94,0.02873915]
["bitfinex-derivatives","SOLF0:USTF0",1738166903693,4.4074,226.97,226.94,0.02873915]
["bitfinex-derivatives","SOLF0:USTF0",1738166903895,0.031074,226.98,226.94,0.02873915]
["bitfinex-derivatives","SOLF0:USTF0",1738166904896,4.4077,226.95,226.94,0.02873915]
["bitfinex-derivatives","SOLF0:USTF0",1738166906496,13.15,226.95,226.5,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1738166906702,16.43493999,226.92,226.72,16.43493999]
["bitfinex-derivatives","SOLF0:USTF0",1738166906897,0.88140672,226.91,226.79,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738166907094,0.88140672,226.91,226.73,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738166907393,4.4095,226.86,226.74,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738166907700,0.02870606,226.82,226.78,0.02791765]
["bitfinex-derivatives","SOLF0:USTF0",1738166907895,0.88140672,226.91,226.78,0.02791765]
["bitfinex-derivatives","SOLF0:USTF0",1738166908096,0.03113677,226.82,226.78,0.02791765]
["bitfinex-derivatives","SOLF0:USTF0",1738166908296,4.84500686,226.91,226.78,0.02791765]
["bitfinex-derivatives","SOLF0:USTF0",1738166908593,0.03045532,226.82,226.78,0.02791765]
["bitfinex-derivatives","SOLF0:USTF0",1738166908791,4.84500686,226.91,226.77,4.40081925]
["bitfinex-derivatives","SOLF0:USTF0",1738166908989,4.4099,226.84,226.77,4.40081925]
["bitfinex-derivatives","SOLF0:USTF0",1738166910099,4.4099,226.84,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166910398,4.4099,226.84,226.78,4.44420033]
["bitfinex-derivatives","SOLF0:USTF0",1738166910799,4.4103,226.82,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166911202,4.44319816,226.82,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166911398,0.03289816,226.82,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166912201,4.4108,226.8,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166912403,0.03289816,226.82,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166913400,0.03289816,226.82,226.78,4.44420033]
["bitfinex-derivatives","SOLF0:USTF0",1738166914004,4.4109,226.79,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166914209,0.03289816,226.82,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166914904,4.4107,226.8,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166915204,0.03289816,226.82,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166916103,4.4105,226.81,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166916602,0.03289816,226.82,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166916802,4.4109,226.79,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166919599,8.3837252,226.79,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166920507,3.9728252,226.79,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166920806,0.03289816,226.82,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166921307,3.97786402,226.81,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166921696,8.38836402,226.81,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166921898,3.97786402,226.81,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166922102,3.97786402,226.8,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166922700,4.4109,226.79,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166923807,14.78403815,226.79,226.78,0.03320033]
["bitfinex-derivatives","SOLF0:USTF0",1738166926410,17.88867573,226.79,226.78,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738166927602,14.78403815,226.79,226.78,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738166927807,17.88920201,226.79,226.78,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738166929312,14.78403815,226.79,226.78,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738166929805,10.37313815,226.79,226.67,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738166930011,4.4113,226.77,226.67,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738166931012,0.02998941,226.74,226.7,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1738166931306,0.02998941,226.74,226.72,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738166931912,0.02998941,226.74,226.7,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1738166932210,4.44198941,226.74,226.71,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738166932908,0.02998941,226.74,226.72,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738166933111,0.02998941,226.74,226.7,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1738166933607,0.02998941,226.74,226.71,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738166933910,0.02998941,226.74,226.7,0.03249827]
["bitfinex-derivatives","SOLF0:USTF0",1738166934613,0.02998941,226.74,226.71,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738166935412,4.44188941,226.74,226.71,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738166936113,0.02998941,226.74,226.72,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738166937112,6.29824796,226.83,226.72,16.43425763]
["bitfinex-derivatives","SOLF0:USTF0",1738166937709,4.4097,226.85,226.81,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738166938008,10.23360349,226.92,226.81,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738166938208,0.0623,226.97,226.81,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738166938408,0.02782891,226.88,226.84,0.03181027]
["bitfinex-derivatives","SOLF0:USTF0",1738166938612,0.02782891,226.88,226.77,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1738166938812,0.02782891,226.88,226.84,0.03075668]
["bitfinex-derivatives","SOLF0:USTF0",1738166939513,0.02782891,226.88,226.86,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738166939813,0.02782891,226.88,226.84,0.03075668]
["bitfinex-derivatives","SOLF0:USTF0",1738166940008,0.02782891,226.88,226.87,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738166941607,4.4079,226.95,226.84,0.03075668]
["bitfinex-derivatives","SOLF0:USTF0",1738166941816,43.67100979,226.99,226.8,16.43425763]
["bitfinex-derivatives","SOLF0:USTF0",1738166942014,16.43425763,227.05,226.84,16.43425763]
["bitfinex-derivatives","SOLF0:USTF0",1738166942209,3.10506903,227.04,226.84,16.43425763]
["bitfinex-derivatives","SOLF0:USTF0",1738166942513,16.43425763,227.01,226.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738166942714,0.0286631,226.96,226.92,0.02990812]
["bitfinex-derivatives","SOLF0:USTF0",1738166944206,16.43425763,226.94,226.92,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738166944611,0.0286631,226.96,226.92,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738166944815,14.67021599,226.93,226.92,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738166946714,18.60672948,226.93,226.92,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738166947714,14.67021599,226.93,226.92,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738166949518,8.34966049,226.93,226.92,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738166950307,21.72018406,226.93,226.92,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738166950506,4.4101,226.84,226.79,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738166951313,4.4101,226.84,226.77,8.10202843]
["bitfinex-derivatives","SOLF0:USTF0",1738166951513,4.4101,226.84,226.76,10.26211599]
["bitfinex-derivatives","SOLF0:USTF0",1738166951817,0.02779001,226.83,226.78,0.02820397]
["bitfinex-derivatives","SOLF0:USTF0",1738166952416,0.02779001,226.83,226.8,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738166952818,4.4107,226.8,226.78,0.02820397]
["bitfinex-derivatives","SOLF0:USTF0",1738166953218,0.02779001,226.83,226.78,0.02820397]
["bitfinex-derivatives","SOLF0:USTF0",1738166953412,4.4109,226.79,226.78,0.02820397]
["bitfinex-derivatives","SOLF0:USTF0",1738166971030,4.4109,226.79,226.78,0.02820397]
["bitfinex-derivatives","SOLF0:USTF0",1738166972331,4.4111,226.78,226.74,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738166973132,10.26211599,226.84,226.74,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738166973328,4.4112,226.77,226.74,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738166973730,0.03157455,226.81,226.73,4.44454776]
["bitfinex-derivatives","SOLF0:USTF0",1738166973922,4.4114,226.77,226.73,4.44454776]
["bitfinex-derivatives","SOLF0:USTF0",1738166974327,4.4117,226.75,226.73,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738166974533,0.03374213,226.8,226.73,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738166975335,4.4114,226.77,226.73,4.44444776]
["bitfinex-derivatives","SOLF0:USTF0",1738166975839,4.4118,226.74,226.73,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738166977137,3.94439848,226.78,226.73,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738166977337,4.4115,226.76,226.73,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738166977537,3.94439848,226.78,226.73,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738166977737,0.03374213,226.8,226.73,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738166978038,4.4117,226.75,226.73,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738166979533,0.03374213,226.8,226.73,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738166979837,3.14360597,226.8,226.73,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738166980233,4.4117,226.75,226.73,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738166980830,3.94401749,226.79,226.73,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738166981036,4.4118,226.74,226.73,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738166984142,4.4118,226.75,226.73,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738166984340,3.94374411,226.77,226.73,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738166984838,3.11016902,226.79,226.73,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738166985345,6.34576317,226.8,226.73,10.29466375]
["bitfinex-derivatives","SOLF0:USTF0",1738166985543,6.34576317,226.8,226.74,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738166985753,10.29585812,226.8,226.73,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738166985936,10.26211599,226.74,226.54,181.42987981]
["bitfinex-derivatives","SOLF0:USTF0",1738166986138,4.4148,226.59,226.55,0.79705606]
["bitfinex-derivatives","SOLF0:USTF0",1738166986444,10.26211599,226.64,226.54,181.42987981]
["bitfinex-derivatives","SOLF0:USTF0",1738166987143,0.03153381,226.61,226.57,0.02872298]
["bitfinex-derivatives","SOLF0:USTF0",1738166989848,0.03153381,226.61,226.58,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738166990448,0.03153381,226.61,226.57,0.02872298]
["bitfinex-derivatives","SOLF0:USTF0",1738166990944,0.03153381,226.61,226.58,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738166991149,16.45868711,226.71,226.57,0.02872298]
["bitfinex-derivatives","SOLF0:USTF0",1738166991345,16.45868711,226.75,226.55,16.45868711]
["bitfinex-derivatives","SOLF0:USTF0",1738166991647,16.45868711,226.75,226.56,2.22536163]
["bitfinex-derivatives","SOLF0:USTF0",1738166991842,3.90147979,226.74,226.56,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738166992043,3.90147979,226.74,226.61,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738166992243,0.02797414,226.67,226.63,0.02816104]
["bitfinex-derivatives","SOLF0:USTF0",1738166992949,0.02797414,226.67,226.65,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738166993452,16.45868711,226.79,226.63,0.02816104]
["bitfinex-derivatives","SOLF0:USTF0",1738166993647,16.45868711,226.75,226.62,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738166993950,3.10440556,226.74,226.62,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738166994554,7.00637709,226.73,226.62,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738166994741,0.02891165,226.7,226.66,0.03070525]
["bitfinex-derivatives","SOLF0:USTF0",1738166995250,4.4131,226.68,226.62,3.93348864]
["bitfinex-derivatives","SOLF0:USTF0",1738166996352,4.4131,226.68,226.63,0.03115842]
["bitfinex-derivatives","SOLF0:USTF0",1738166996755,4.4131,226.68,226.63,4.44515842]
["bitfinex-derivatives","SOLF0:USTF0",1738166999248,4.4131,226.68,226.64,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738167000859,0.02891165,226.7,226.63,0.03115842]
["bitfinex-derivatives","SOLF0:USTF0",1738167001555,0.02891165,226.7,226.67,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738167002357,4.4132,226.67,226.63,4.44495842]
["bitfinex-derivatives","SOLF0:USTF0",1738167003059,0.02891165,226.7,226.63,0.03115842]
["bitfinex-derivatives","SOLF0:USTF0",1738167003462,4.44171165,226.7,226.65,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738167003761,4.44171165,226.7,226.63,0.03115842]
["bitfinex-derivatives","SOLF0:USTF0",1738167005459,4.44171165,226.7,226.65,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738167005759,4.44171165,226.7,226.63,0.03115842]
["bitfinex-derivatives","SOLF0:USTF0",1738167007068,4.44171165,226.7,226.66,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738167007270,4.4128,226.69,226.63,0.03115842]
["bitfinex-derivatives","SOLF0:USTF0",1738167007472,0.02891165,226.7,226.63,0.03115842]
["bitfinex-derivatives","SOLF0:USTF0",1738167008172,4.413,226.69,226.65,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738167008569,4.44151165,226.7,226.66,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738167009762,0.02891165,226.7,226.66,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738167009968,4.4128,226.69,226.66,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738167010872,0.02891165,226.7,226.68,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738167011074,0.02891165,226.7,226.63,0.03115842]
["bitfinex-derivatives","SOLF0:USTF0",1738167011575,4.44171165,226.7,226.66,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738167011776,0.02891165,226.7,226.66,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738167011971,4.4131,226.68,226.65,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738167013169,4.4134,226.67,226.63,4.44505842]
["bitfinex-derivatives","SOLF0:USTF0",1738167014475,4.4134,226.67,226.63,0.03115842]
["bitfinex-derivatives","SOLF0:USTF0",1738167015174,4.4134,226.67,226.63,4.44495842]
["bitfinex-derivatives","SOLF0:USTF0",1738167015379,4.4134,226.67,226.63,0.03115842]
["bitfinex-derivatives","SOLF0:USTF0",1738167015769,4.4129,226.69,226.65,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738167015974,0.02891165,226.7,226.63,0.03115842]
["bitfinex-derivatives","SOLF0:USTF0",1738167016576,0.02891165,226.7,226.62,4.29344296]
["bitfinex-derivatives","SOLF0:USTF0",1738167016978,0.02891165,226.7,226.64,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738167017176,11.70601002,226.9,226.69,10.27620855]
["bitfinex-derivatives","SOLF0:USTF0",1738167017375,3.11472944,226.89,226.85,10.27620855]
["bitfinex-derivatives","SOLF0:USTF0",1738167017574,7.16684662,226.94,226.89,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738167017775,6.00524662,226.94,226.88,10.27620855]
["bitfinex-derivatives","SOLF0:USTF0",1738167018179,6.00524662,226.94,226.92,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738167018372,0.0305788,226.93,226.92,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738167018680,15.77043988,226.95,226.94,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738167018876,15.77043988,226.95,226.94,14.68410855]
["bitfinex-derivatives","SOLF0:USTF0",1738167019072,48.04197302,226.96,226.94,14.68410855]
["bitfinex-derivatives","SOLF0:USTF0",1738167019479,16.55527302,226.96,226.94,14.68410855]
["bitfinex-derivatives","SOLF0:USTF0",1738167019876,70.91643679,226.98,226.96,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738167020078,1.3875,227.11,226.97,10.27620855]
["bitfinex-derivatives","SOLF0:USTF0",1738167020582,1.3875,227.11,227.01,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738167020781,1.3875,227.11,226.93,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167020981,0.0291241,227.08,227.04,0.03056529]
["bitfinex-derivatives","SOLF0:USTF0",1738167021181,0.0291241,227.08,226.93,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167021476,17.7739894,227.11,226.93,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167022081,4.4059,227.05,226.93,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167022281,17.7739894,227.11,226.93,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167022479,0.02935728,227.01,226.97,0.0309781]
["bitfinex-derivatives","SOLF0:USTF0",1738167022780,18.65461993,227.11,226.89,19.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167022981,0.03056095,227.01,226.97,0.03362235]
["bitfinex-derivatives","SOLF0:USTF0",1738167023374,18.65461993,227.11,226.91,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738167023575,0.02852374,227.01,226.97,0.03007443]
["bitfinex-derivatives","SOLF0:USTF0",1738167023779,4.4063,227.03,226.89,19.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167023978,0.03272056,227.01,226.89,19.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167024183,0.03272056,227.01,226.97,0.03066311]
["bitfinex-derivatives","SOLF0:USTF0",1738167026184,4.43942056,227.01,226.97,0.03066311]
["bitfinex-derivatives","SOLF0:USTF0",1738167026382,0.03272056,227.01,226.97,0.03066311]
["bitfinex-derivatives","SOLF0:USTF0",1738167027587,4.4068,227.0,226.97,0.03066311]
["bitfinex-derivatives","SOLF0:USTF0",1738167027789,0.03272056,227.01,226.97,0.03066311]
["bitfinex-derivatives","SOLF0:USTF0",1738167028683,4.4071,226.99,226.97,0.03066311]
["bitfinex-derivatives","SOLF0:USTF0",1738167028884,0.03272056,227.01,226.97,0.03066311]
["bitfinex-derivatives","SOLF0:USTF0",1738167030083,4.4072,226.98,226.97,0.03066311]
["bitfinex-derivatives","SOLF0:USTF0",1738167030281,0.03272056,227.01,226.85,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167030282,2.7913,227.0,226.85,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167030779,4.4083,226.92,226.87,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738167030985,2.7913,227.0,226.85,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167031289,16.3864894,226.99,226.81,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167031585,0.0337985,226.95,226.81,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167031890,16.3864894,226.99,226.88,0.03100337]
["bitfinex-derivatives","SOLF0:USTF0",1738167032086,0.03243159,226.9,226.88,0.03100337]
["bitfinex-derivatives","SOLF0:USTF0",1738167032284,2.7913,227.0,226.88,0.03100337]
["bitfinex-derivatives","SOLF0:USTF0",1738167032486,0.02881162,226.91,226.88,0.03100337]
["bitfinex-derivatives","SOLF0:USTF0",1738167032687,4.4084,226.92,226.88,0.03100337]
["bitfinex-derivatives","SOLF0:USTF0",1738167032993,4.44033862,226.92,226.88,0.03100337]
["bitfinex-derivatives","SOLF0:USTF0",1738167033282,0.03193862,226.92,226.88,0.03100337]
["bitfinex-derivatives","SOLF0:USTF0",1738167034090,4.44043862,226.92,226.88,0.03100337]
["bitfinex-derivatives","SOLF0:USTF0",1738167034288,0.03193862,226.92,226.88,0.03100337]
["bitfinex-derivatives","SOLF0:USTF0",1738167034584,4.4087,226.91,226.88,0.03100337]
["bitfinex-derivatives","SOLF0:USTF0",1738167034785,0.03193862,226.92,226.88,0.03100337]
["bitfinex-derivatives","SOLF0:USTF0",1738167035179,0.03193862,226.92,226.77,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167035382,0.03193862,226.92,226.73,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738167035678,4.4103,226.82,226.77,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738167035884,16.3864894,226.97,226.73,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738167036182,0.88121254,226.96,226.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738167036386,0.02955879,226.87,226.83,0.02754763]
["bitfinex-derivatives","SOLF0:USTF0",1738167036686,16.3864894,226.89,226.71,103.7264894]
["bitfinex-derivatives","SOLF0:USTF0",1738167036888,2.8075,226.88,226.71,103.7264894]
["bitfinex-derivatives","SOLF0:USTF0",1738167037786,0.03301465,226.82,226.71,103.7264894]
["bitfinex-derivatives","SOLF0:USTF0",1738167037988,4.4107,226.81,226.75,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738167038187,0.03301465,226.82,226.71,103.7264894]
["bitfinex-derivatives","SOLF0:USTF0",1738167038388,0.03301465,226.82,226.71,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167038589,4.4114,226.77,226.71,20.7988894]
["bitfinex-derivatives","SOLF0:USTF0",1738167038882,2.8075,226.88,226.71,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167039187,0.03348004,226.76,226.73,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738167039389,2.8075,226.88,226.71,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167039688,0.03307215,226.77,226.71,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167039888,4.4101,226.83,226.75,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738167040186,4.4101,226.83,226.71,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167040187,0.03097345,226.76,226.71,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167040385,2.8075,226.88,226.71,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167040587,0.02945564,226.76,226.71,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167040783,4.4101,226.83,226.75,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738167040979,2.8075,226.88,226.75,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738167041187,0.03085906,226.76,226.71,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167041390,2.8075,226.88,226.75,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167041579,0.03240533,226.82,226.8,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738167042490,0.03240533,226.82,226.78,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738167042988,0.03240533,226.82,226.75,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167043493,0.03240533,226.82,226.79,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167043783,0.03240533,226.82,226.81,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738167044688,0.03240533,226.82,226.79,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167044889,0.03240533,226.82,226.75,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167045084,4.4111,226.78,226.72,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738167045289,16.3864894,226.89,226.71,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167045489,0.03164117,226.81,226.71,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167045690,4.4113,226.77,226.72,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738167045894,0.03164117,226.81,226.71,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167046191,16.3864894,226.89,226.71,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167046392,0.02937409,226.78,226.71,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167048197,4.4113,226.77,226.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738167048493,4.4113,226.77,226.71,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167048689,0.02937409,226.78,226.71,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167048887,0.02937409,226.78,226.6,181.42987981]
["bitfinex-derivatives","SOLF0:USTF0",1738167049395,0.02922072,226.72,226.6,181.42987981]
["bitfinex-derivatives","SOLF0:USTF0",1738167049593,0.02922072,226.72,226.63,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167050299,0.02922072,226.72,226.64,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738167051302,0.02922072,226.72,226.65,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738167051904,4.4128,226.69,226.63,20.8004894]
["bitfinex-derivatives","SOLF0:USTF0",1738167052304,0.02922072,226.72,226.63,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167052901,4.4126,226.7,226.65,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738167053207,0.02922072,226.72,226.59,17.8505894]
["bitfinex-derivatives","SOLF0:USTF0",1738167053407,16.3864894,226.79,226.6,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738167053606,0.03290403,226.68,226.59,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167054006,4.4136,226.65,226.59,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167055011,0.03290403,226.68,226.59,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167055198,0.03290403,226.68,226.62,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738167055603,0.03290403,226.68,226.59,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167055901,0.03290403,226.68,226.55,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167056106,16.3864894,226.75,226.55,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167056306,0.03015706,226.64,226.55,16.3864894]
["bitfinex-derivatives","SOLF0:USTF0",1738167056499,0.03015706,226.64,226.58,10.28043347]
["bitfinex-derivatives","SOLF0:USTF0",1738167057307,0.03015706,226.64,226.61,10.28043347]
["bitfinex-derivatives","SOLF0:USTF0",1738167058200,4.44395706,226.64,226.58,10.28043347]
["bitfinex-derivatives","SOLF0:USTF0",1738167058405,0.03015706,226.64,226.58,10.28043347]
["bitfinex-derivatives","SOLF0:USTF0",1738167058806,4.4142,226.62,226.58,14.69533347]
["bitfinex-derivatives","SOLF0:USTF0",1738167059302,4.44405706,226.64,226.59,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738167060105,4.4142,226.62,226.58,10.28043347]
["bitfinex-derivatives","SOLF0:USTF0",1738167060407,0.03015706,226.64,226.55,10.28043347]
["bitfinex-derivatives","SOLF0:USTF0",1738167061310,0.03015706,226.64,226.53,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738167061510,0.03015706,226.64,226.54,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738167061804,0.03015706,226.64,226.58,10.28043347]
["bitfinex-derivatives","SOLF0:USTF0",1738167062003,0.03015706,226.64,226.61,10.28043347]
["bitfinex-derivatives","SOLF0:USTF0",1738167063210,0.03015706,226.64,226.62,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738167063507,4.4133,226.67,226.62,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738167064612,4.4429869,226.67,226.62,4.44435706]
["bitfinex-derivatives","SOLF0:USTF0",1738167064813,16.44539658,226.65,226.45,197.87527639]
["bitfinex-derivatives","SOLF0:USTF0",1738167065008,16.44539658,226.65,226.47,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738167065909,0.03194703,226.58,226.49,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738167066109,0.03194703,226.58,226.47,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738167066614,0.03194703,226.58,226.48,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738167067319,0.03194703,226.58,226.49,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738167067517,0.03194703,226.58,226.47,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738167068209,4.4163,226.52,226.47,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738167068614,4.44705728,226.52,226.47,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738167070219,4.44705728,226.52,226.47,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1738167071625,4.44705728,226.52,226.48,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738167072822,4.44705728,226.52,226.47,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738167073023,4.44705728,226.52,226.47,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1738167073921,0.03075728,226.52,226.41,17.91129658]
["bitfinex-derivatives","SOLF0:USTF0",1738167074122,0.03075728,226.52,226.41,19.27359658]
["bitfinex-derivatives","SOLF0:USTF0",1738167074727,0.03075728,226.52,226.42,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738167074916,0.03075728,226.52,226.4,181.42987981]
["bitfinex-derivatives","SOLF0:USTF0",1738167075120,16.44539658,226.49,226.4,181.42987981]
["bitfinex-derivatives","SOLF0:USTF0",1738167075519,4.243,226.52,226.4,181.42987981]
["bitfinex-derivatives","SOLF0:USTF0",1738167075720,0.03291783,226.47,226.4,181.42987981]
["bitfinex-derivatives","SOLF0:USTF0",1738167076022,0.03291783,226.47,226.37,181.42987981]
["bitfinex-derivatives","SOLF0:USTF0",1738167076728,4.4177,226.44,226.38,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738167076921,0.03291783,226.47,226.37,181.42987981]
["bitfinex-derivatives","SOLF0:USTF0",1738167078125,0.03291783,226.47,226.3,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738167078126,0.03291783,226.47,226.39,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738167078318,0.03291783,226.47,226.31,181.42987981]
["bitfinex-derivatives","SOLF0:USTF0",1738167078517,0.03368077,226.41,226.31,181.42987981]
["bitfinex-derivatives","SOLF0:USTF0",1738167078717,0.03368077,226.41,226.34,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738167078917,0.03368077,226.41,226.31,181.42987981]
["bitfinex-derivatives","SOLF0:USTF0",1738167079120,4.243,226.52,226.37,16.44539658]
["bitfinex-derivatives","SOLF0:USTF0",1738167079330,4.4155,226.55,226.49,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738167079625,1.3929,226.59,226.45,16.44539658]
["bitfinex-derivatives","SOLF0:USTF0",1738167080421,0.03222394,226.54,226.5,0.03192401]
["bitfinex-derivatives","SOLF0:USTF0",1738167081227,0.03222394,226.54,226.51,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738167081419,0.03222394,226.54,226.5,0.03192401]
["bitfinex-derivatives","SOLF0:USTF0",1738167081820,0.03222394,226.54,226.51,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738167082121,0.03222394,226.54,226.5,0.03192401]
["bitfinex-derivatives","SOLF0:USTF0",1738167082925,0.03222394,226.54,226.52,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738167083226,0.03222394,226.54,226.5,0.03192401]
["bitfinex-derivatives","SOLF0:USTF0",1738167083624,0.03222394,226.54,226.5,4.44822401]
["bitfinex-derivatives","SOLF0:USTF0",1738167083822,0.03222394,226.54,226.5,0.03192401]
["bitfinex-derivatives","SOLF0:USTF0",1738167084932,0.03222394,226.54,226.5,4.44822401]
["bitfinex-derivatives","SOLF0:USTF0",1738167085126,0.03222394,226.54,226.5,0.03192401]
["bitfinex-derivatives","SOLF0:USTF0",1738167086732,0.03222394,226.54,226.52,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738167087337,0.03222394,226.54,226.5,0.03192401]
["bitfinex-derivatives","SOLF0:USTF0",1738167088537,0.03222394,226.54,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738167089432,0.03222394,226.54,226.51,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738167090137,0.03222394,226.54,226.5,0.03192401]
["bitfinex-derivatives","SOLF0:USTF0",1738167090539,0.03222394,226.54,226.52,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738167090840,0.03222394,226.54,226.5,0.03192401]
["bitfinex-derivatives","SOLF0:USTF0",1738167091038,0.03222394,226.54,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738167091240,6.23807185,226.6,226.52,10.28694971]
["bitfinex-derivatives","SOLF0:USTF0",1738167091940,2.7834,226.66,226.55,10.28694971]
["bitfinex-derivatives","SOLF0:USTF0",1738167092140,10.28694971,226.69,226.55,10.28694971]
["bitfinex-derivatives","SOLF0:USTF0",1738167092534,0.03155907,226.64,226.61,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738167093546,10.28694971,226.81,226.61,10.28694971]
["bitfinex-derivatives","SOLF0:USTF0",1738167093751,2.7379,226.81,226.7,10.28694971]
["bitfinex-derivatives","SOLF0:USTF0",1738167093941,4.4121,226.73,226.7,10.28694971]
["bitfinex-derivatives","SOLF0:USTF0",1738167094143,10.28694971,226.78,226.64,10.28694971]
["bitfinex-derivatives","SOLF0:USTF0",1738167094752,0.0307941,226.73,226.69,0.02842111]
["bitfinex-derivatives","SOLF0:USTF0",1738167095056,2.7379,226.81,226.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738167095057,10.28694971,226.72,226.58,10.28694971]
["bitfinex-derivatives","SOLF0:USTF0",1738167095447,1.3777,226.71,226.69,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167095647,1.3777,226.71,226.58,10.28694971]
["bitfinex-derivatives","SOLF0:USTF0",1738167095849,4.4139,226.64,226.58,10.28694971]
["bitfinex-derivatives","SOLF0:USTF0",1738167096050,4.4139,226.64,226.58,14.70184971]
["bitfinex-derivatives","SOLF0:USTF0",1738167096552,0.0309245,226.63,226.59,0.02860086]
["bitfinex-derivatives","SOLF0:USTF0",1738167097653,4.4143,226.62,226.59,0.02860086]
["bitfinex-derivatives","SOLF0:USTF0",1738167097848,0.0309245,226.63,226.59,0.02860086]
["bitfinex-derivatives","SOLF0:USTF0",1738167099549,0.0309245,226.63,226.62,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738167100255,2.858,226.78,226.62,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738167100256,4.4124,226.72,226.66,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738167100457,1.3875,226.77,226.62,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167100856,1.3875,226.77,226.69,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738167101056,1.3875,226.77,226.63,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1738167101448,0.02972279,226.72,226.68,0.03006007]
["bitfinex-derivatives","SOLF0:USTF0",1738167102049,4.44192279,226.72,226.68,0.03006007]
["bitfinex-derivatives","SOLF0:USTF0",1738167102449,0.02972279,226.72,226.68,0.03006007]
["bitfinex-derivatives","SOLF0:USTF0",1738167102859,0.02972279,226.72,226.69,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738167103060,0.02972279,226.72,226.68,0.03006007]
["bitfinex-derivatives","SOLF0:USTF0",1738167105562,4.4128,226.69,226.68,0.03006007]
["bitfinex-derivatives","SOLF0:USTF0",1738167106154,4.4124,226.71,226.68,0.03006007]
["bitfinex-derivatives","SOLF0:USTF0",1738167106762,0.02972279,226.72,226.68,0.03006007]
["bitfinex-derivatives","SOLF0:USTF0",1738167106958,4.4128,226.69,226.68,0.03006007]
["bitfinex-derivatives","SOLF0:USTF0",1738167108860,4.4133,226.67,226.54,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738167109064,2.8436,226.71,226.54,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738167109368,2.8436,226.71,226.57,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738167109566,4.4142,226.62,226.57,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738167109956,4.44665167,226.62,226.57,4.44793641]
["bitfinex-derivatives","SOLF0:USTF0",1738167110862,0.03245167,226.62,226.57,4.44793641]
["bitfinex-derivatives","SOLF0:USTF0",1738167111466,0.03245167,226.62,226.58,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738167111662,0.03245167,226.62,226.57,0.03283641]
["bitfinex-derivatives","SOLF0:USTF0",1738167112270,0.03245167,226.62,226.59,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738167112770,0.03245167,226.62,226.58,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738167112960,0.03245167,226.62,226.57,0.03283641]
["bitfinex-derivatives","SOLF0:USTF0",1738167113465,0.03245167,226.62,226.61,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738167114169,1.492,226.73,226.66,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738167114365,2.8571,226.81,226.61,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167114559,4.4116,226.75,226.61,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167114863,4.4116,226.75,226.68,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738167115459,0.02915378,226.74,226.69,0.02837143]
["bitfinex-derivatives","SOLF0:USTF0",1738167116661,0.02915378,226.74,226.7,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738167117061,0.02915378,226.74,226.69,0.02837143]
["bitfinex-derivatives","SOLF0:USTF0",1738167117268,0.02915378,226.74,226.69,4.44117143]
["bitfinex-derivatives","SOLF0:USTF0",1738167117461,0.02915378,226.74,226.69,0.02837143]
["bitfinex-derivatives","SOLF0:USTF0",1738167117663,0.02915378,226.74,226.7,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738167118074,0.02915378,226.74,226.69,0.02837143]
["bitfinex-derivatives","SOLF0:USTF0",1738167118267,0.02915378,226.74,226.69,16.47902755]
["bitfinex-derivatives","SOLF0:USTF0",1738167118469,2.7409,226.88,226.73,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167118767,2.7409,226.88,226.77,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167119165,2.7409,226.88,226.72,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738167119470,4.4109,226.79,226.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738167119671,4.4109,226.79,226.78,0.02848838]
["bitfinex-derivatives","SOLF0:USTF0",1738167120073,4.4118,226.75,226.68,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738167120276,4.4118,226.75,226.67,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167120467,16.45065612,226.86,226.67,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167120667,4.4118,226.75,226.68,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738167120968,16.45065612,226.86,226.67,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167121167,0.0295665,226.74,226.7,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738167121367,16.45065612,226.86,226.67,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167121567,0.02845913,226.74,226.7,4.44448773]
["bitfinex-derivatives","SOLF0:USTF0",1738167121769,16.45065612,226.86,226.67,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167122071,0.03189038,226.74,226.7,0.03118405]
["bitfinex-derivatives","SOLF0:USTF0",1738167122272,4.4111,226.78,226.72,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738167122476,16.45065612,226.86,226.7,0.0301997]
["bitfinex-derivatives","SOLF0:USTF0",1738167122674,0.02965956,226.77,226.64,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738167122974,0.02965956,226.77,226.76,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167123271,16.45065612,226.82,226.63,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738167123670,16.45065612,226.82,226.64,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167124068,4.4124,226.71,226.64,20.86425612]
["bitfinex-derivatives","SOLF0:USTF0",1738167124268,16.45065612,226.82,226.71,0.03051477]
["bitfinex-derivatives","SOLF0:USTF0",1738167124468,0.03381814,226.7,226.64,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738167124669,16.45065612,226.82,226.64,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738167124869,0.03301734,226.69,226.65,0.03341994]
["bitfinex-derivatives","SOLF0:USTF0",1738167125069,16.45065612,226.82,226.67,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738167125266,0.03266949,226.69,226.65,0.03234962]
["bitfinex-derivatives","SOLF0:USTF0",1738167125465,4.4106,226.81,226.64,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167125670,1.4623,226.87,226.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738167125867,1.4623,226.87,226.68,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167126276,4.4112,226.78,226.73,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738167126478,27.79009139,226.86,226.68,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167126770,4.4101,226.83,226.75,0.030043]
["bitfinex-derivatives","SOLF0:USTF0",1738167126976,0.03039611,226.79,226.64,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167127188,16.45065612,226.82,226.64,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167127378,4.4117,226.75,226.69,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738167127671,27.79009139,226.86,226.64,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167127876,4.4115,226.76,226.71,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738167128072,27.79009139,226.86,226.69,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167128375,0.03105052,226.76,226.71,0.03327779]
["bitfinex-derivatives","SOLF0:USTF0",1738167128576,4.4105,226.81,226.7,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738167128773,0.02970945,226.76,226.71,0.02791518]
["bitfinex-derivatives","SOLF0:USTF0",1738167128969,8.8196,226.85,226.65,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167129174,4.4126,226.71,226.63,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738167129574,16.45065612,226.82,226.65,0.03153086]
["bitfinex-derivatives","SOLF0:USTF0",1738167129575,0.02800879,226.69,226.65,0.03153086]
["bitfinex-derivatives","SOLF0:USTF0",1738167129776,16.45065612,226.82,226.63,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738167129976,0.03302987,226.69,226.65,0.03291054]
["bitfinex-derivatives","SOLF0:USTF0",1738167130169,4.4124,226.72,226.63,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738167130375,0.03348633,226.69,226.65,0.02953772]
["bitfinex-derivatives","SOLF0:USTF0",1738167131478,0.03348633,226.69,226.65,4.44293772]
["bitfinex-derivatives","SOLF0:USTF0",1738167132180,0.03348633,226.69,226.65,0.02953772]
["bitfinex-derivatives","SOLF0:USTF0",1738167133472,4.44608633,226.69,226.65,0.02953772]
["bitfinex-derivatives","SOLF0:USTF0",1738167133678,0.03348633,226.69,226.65,0.02953772]
["bitfinex-derivatives","SOLF0:USTF0",1738167133878,0.03348633,226.69,226.65,4.44263772]
["bitfinex-derivatives","SOLF0:USTF0",1738167134174,0.03348633,226.69,226.65,0.02953772]
["bitfinex-derivatives","SOLF0:USTF0",1738167134683,11.7396,226.85,226.68,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167134885,4.4116,226.73,226.68,20.86325612]
["bitfinex-derivatives","SOLF0:USTF0",1738167135073,16.45065612,226.82,226.64,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167135274,16.45065612,226.82,226.61,9.5375152]
["bitfinex-derivatives","SOLF0:USTF0",1738167135581,8.8203,226.81,226.61,11.21104033]
["bitfinex-derivatives","SOLF0:USTF0",1738167135876,0.0292401,226.74,226.69,0.02970513]
["bitfinex-derivatives","SOLF0:USTF0",1738167136076,4.412,226.71,226.69,0.02970513]
["bitfinex-derivatives","SOLF0:USTF0",1738167136276,0.0292401,226.74,226.69,0.02970513]
["bitfinex-derivatives","SOLF0:USTF0",1738167137375,0.0292401,226.74,226.72,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167137576,11.33943527,226.86,226.72,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167138084,4.4104,226.8,226.73,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738167138276,11.33943527,226.86,226.72,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167138582,0.03076661,226.81,226.77,0.02856793]
["bitfinex-derivatives","SOLF0:USTF0",1738167138778,27.79009139,226.86,226.68,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167138986,0.88163985,226.85,226.68,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167139582,4.4114,226.75,226.69,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738167140084,0.02963045,226.74,226.7,0.03310123]
["bitfinex-derivatives","SOLF0:USTF0",1738167140382,0.88163985,226.85,226.64,16.45065612]
["bitfinex-derivatives","SOLF0:USTF0",1738167140679,0.03373375,226.74,226.7,0.03264118]
["bitfinex-derivatives","SOLF0:USTF0",1738167140878,4.4109,226.77,226.68,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738167141085,0.03366116,226.74,226.7,0.03213284]
["bitfinex-derivatives","SOLF0:USTF0",1738167142087,4.44516116,226.74,226.7,0.03213284]
["bitfinex-derivatives","SOLF0:USTF0",1738167142380,0.03366116,226.74,226.7,0.03213284]
["bitfinex-derivatives","SOLF0:USTF0",1738167142781,4.412,226.71,226.7,0.03213284]
["bitfinex-derivatives","SOLF0:USTF0",1738167142987,0.03366116,226.74,226.63,10.27350033]
["bitfinex-derivatives","SOLF0:USTF0",1738167143181,2.7946,226.77,226.63,10.27350033]
["bitfinex-derivatives","SOLF0:USTF0",1738167143388,4.4124,226.7,226.63,10.27350033]
["bitfinex-derivatives","SOLF0:USTF0",1738167143783,2.7946,226.77,226.64,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738167144188,4.4124,226.7,226.68,0.03142695]
["bitfinex-derivatives","SOLF0:USTF0",1738167144788,4.4119,226.72,226.68,0.03142695]
["bitfinex-derivatives","SOLF0:USTF0",1738167144992,0.03109805,226.73,226.68,0.03142695]
["bitfinex-derivatives","SOLF0:USTF0",1738167145482,0.03109805,226.73,226.69,10.27350033]
["bitfinex-derivatives","SOLF0:USTF0",1738167146189,0.03109805,226.73,226.72,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738167146390,11.33943527,226.86,226.72,10.27350033]
["bitfinex-derivatives","SOLF0:USTF0",1738167146591,11.33943527,226.86,226.76,10.27350033]
["bitfinex-derivatives","SOLF0:USTF0",1738167146791,11.33943527,226.86,226.79,10.27350033]
["bitfinex-derivatives","SOLF0:USTF0",1738167147281,11.33943527,226.86,226.82,14.68330033]
["bitfinex-derivatives","SOLF0:USTF0",1738167147688,11.33943527,226.86,226.82,10.27350033]
["bitfinex-derivatives","SOLF0:USTF0",1738167147689,0.02885402,226.84,226.82,10.27350033]
["bitfinex-derivatives","SOLF0:USTF0",1738167148588,0.02885402,226.84,226.8,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1738167149083,4.43835402,226.84,226.8,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1738167149489,0.02885402,226.84,226.8,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1738167150990,0.02885402,226.84,226.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738167152395,0.02885402,226.84,226.82,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738167152995,0.02885402,226.84,226.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738167153295,0.02885402,226.84,226.8,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1738167153796,0.02885402,226.84,226.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738167154491,0.02885402,226.84,226.8,4.44130537]
["bitfinex-derivatives","SOLF0:USTF0",1738167154799,0.02885402,226.84,226.8,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1738167155491,0.02885402,226.84,226.8,4.44130537]
["bitfinex-derivatives","SOLF0:USTF0",1738167156198,0.02885402,226.84,226.8,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1738167156399,1.3549,226.94,226.81,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167156599,4.4079,226.93,226.85,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167156802,2.8048,226.95,226.87,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738167157095,1.405,226.95,226.85,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167157401,1.405,226.95,226.89,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167157604,0.03172485,226.92,226.89,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167158098,0.03172485,226.92,226.91,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738167158293,4.4069,226.98,226.89,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167158498,4.4065,227.0,226.94,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738167158702,1.4606,227.02,226.94,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738167159203,1.4606,227.02,226.93,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167159597,0.02818067,227.0,226.95,0.03319179]
["bitfinex-derivatives","SOLF0:USTF0",1738167160501,0.02818067,227.0,226.96,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738167160696,0.02818067,227.0,226.95,0.03319179]
["bitfinex-derivatives","SOLF0:USTF0",1738167160899,0.02818067,227.0,226.97,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167161900,16.41864002,227.23,226.97,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167162096,4.4042,227.11,227.05,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738167162399,0.88024294,227.21,227.07,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167163107,0.03199328,227.16,227.12,0.03300687]
["bitfinex-derivatives","SOLF0:USTF0",1738167163303,0.03199328,227.16,227.12,4.43690687]
["bitfinex-derivatives","SOLF0:USTF0",1738167163705,0.03199328,227.16,227.12,0.03300687]
["bitfinex-derivatives","SOLF0:USTF0",1738167163906,0.03199328,227.16,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738167164102,0.03199328,227.16,227.12,0.03300687]
["bitfinex-derivatives","SOLF0:USTF0",1738167164401,0.03199328,227.16,227.15,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167164603,1.3943,227.24,227.15,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167164798,5.7962,227.24,227.15,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167164994,1.3943,227.24,227.15,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167165696,0.02957365,227.22,227.17,0.03203462]
["bitfinex-derivatives","SOLF0:USTF0",1738167169106,4.4023,227.21,227.17,0.03203462]
["bitfinex-derivatives","SOLF0:USTF0",1738167169708,0.02957365,227.22,227.17,0.03203462]
["bitfinex-derivatives","SOLF0:USTF0",1738167169709,4.4029,227.18,227.17,0.03203462]
["bitfinex-derivatives","SOLF0:USTF0",1738167172403,4.1621,227.21,227.07,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167172803,20.58074002,227.21,227.03,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167173102,4.4049,227.08,227.03,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167173308,20.58074002,227.21,227.03,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167173506,20.58074002,227.21,227.03,16.45029812]
["bitfinex-derivatives","SOLF0:USTF0",1738167173807,20.58074002,227.21,227.03,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167174003,0.03349255,227.14,227.1,0.03365039]
["bitfinex-derivatives","SOLF0:USTF0",1738167174305,4.4042,227.11,227.1,0.03365039]
["bitfinex-derivatives","SOLF0:USTF0",1738167178411,4.404,227.13,227.1,0.03365039]
["bitfinex-derivatives","SOLF0:USTF0",1738167178618,0.03349255,227.14,227.1,0.03365039]
["bitfinex-derivatives","SOLF0:USTF0",1738167179103,4.4042,227.12,227.1,0.03365039]
["bitfinex-derivatives","SOLF0:USTF0",1738167179613,4.4042,227.11,227.1,0.03365039]
["bitfinex-derivatives","SOLF0:USTF0",1738167181419,0.03349255,227.14,227.1,0.03365039]
["bitfinex-derivatives","SOLF0:USTF0",1738167181716,0.03349255,227.14,227.11,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167181917,4.403,227.18,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738167182516,4.4029,227.19,227.11,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167182906,2.7905,227.21,227.11,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167183217,0.02920315,227.17,227.13,0.0299299]
["bitfinex-derivatives","SOLF0:USTF0",1738167184213,16.41864002,227.14,226.71,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167184414,39.95564002,227.26,226.69,248.03700029]
["bitfinex-derivatives","SOLF0:USTF0",1738167184415,475.0,227.47,227.13,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167184612,1.4101,227.28,227.17,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167184813,5.8111,227.28,227.17,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167185313,4.4013,227.27,227.17,20.82164002]
["bitfinex-derivatives","SOLF0:USTF0",1738167185512,0.02930015,227.25,227.2,0.03104916]
["bitfinex-derivatives","SOLF0:USTF0",1738167187022,0.0045614,227.25,227.2,0.03104916]
["bitfinex-derivatives","SOLF0:USTF0",1738167187423,4.4017,227.24,227.2,0.03104916]
["bitfinex-derivatives","SOLF0:USTF0",1738167187921,0.0045614,227.25,227.2,0.03104916]
["bitfinex-derivatives","SOLF0:USTF0",1738167190117,4.4021,227.22,227.2,0.03104916]
["bitfinex-derivatives","SOLF0:USTF0",1738167190323,2.8657,227.24,227.1,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738167190623,2.8657,227.24,227.09,199.80673085]
["bitfinex-derivatives","SOLF0:USTF0",1738167190923,2.8657,227.24,227.12,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738167191119,2.8657,227.24,227.13,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167191624,0.02929751,227.21,227.16,0.03382583]
["bitfinex-derivatives","SOLF0:USTF0",1738167192318,0.02929751,227.21,227.17,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738167192523,0.02929751,227.21,227.17,16.41864002]
["bitfinex-derivatives","SOLF0:USTF0",1738167193121,5.8112,227.28,227.21,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738167193324,5.8112,227.28,227.21,20.82084002]
["bitfinex-derivatives","SOLF0:USTF0",1738167194524,0.03205448,227.27,227.22,0.03372938]
["bitfinex-derivatives","SOLF0:USTF0",1738167194724,4.43315448,227.27,227.22,0.03372938]
["bitfinex-derivatives","SOLF0:USTF0",1738167195626,4.4018,227.24,227.22,0.03372938]
["bitfinex-derivatives","SOLF0:USTF0",1738167196525,0.03205448,227.27,227.22,0.03372938]
["bitfinex-derivatives","SOLF0:USTF0",1738167196826,4.4019,227.23,227.22,0.03372938]
["bitfinex-derivatives","SOLF0:USTF0",1738167199127,4.4019,227.23,227.22,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167203730,4.4016,227.25,227.22,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167204027,0.03205448,227.27,227.22,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167204328,4.4018,227.24,227.22,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167204924,4.4019,227.23,227.22,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167214726,4.4036,227.14,227.13,181.42987981]
["bitfinex-derivatives","SOLF0:USTF0",1738167215738,4.4044,227.11,227.06,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738167216036,4.4044,227.11,227.06,4.43771807]
["bitfinex-derivatives","SOLF0:USTF0",1738167216337,4.43368278,227.11,227.06,4.43771807]
["bitfinex-derivatives","SOLF0:USTF0",1738167216537,4.405,227.07,227.06,0.03261807]
["bitfinex-derivatives","SOLF0:USTF0",1738167217839,0.02928278,227.11,227.06,0.03261807]
["bitfinex-derivatives","SOLF0:USTF0",1738167218943,0.02928278,227.11,227.07,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738167219443,4.4044,227.1,227.06,0.03261807]
["bitfinex-derivatives","SOLF0:USTF0",1738167219634,0.02928278,227.11,227.06,0.03261807]
["bitfinex-derivatives","SOLF0:USTF0",1738167220935,4.405,227.08,227.06,0.03261807]
["bitfinex-derivatives","SOLF0:USTF0",1738167221140,0.02928278,227.11,227.06,0.03261807]
["bitfinex-derivatives","SOLF0:USTF0",1738167222135,4.4046,227.1,227.06,0.03261807]
["bitfinex-derivatives","SOLF0:USTF0",1738167222341,4.4046,227.1,227.06,4.43761807]
["bitfinex-derivatives","SOLF0:USTF0",1738167222642,0.02928278,227.11,227.06,4.43761807]
["bitfinex-derivatives","SOLF0:USTF0",1738167222842,4.4046,227.09,227.06,4.43761807]
["bitfinex-derivatives","SOLF0:USTF0",1738167223037,0.02928278,227.11,227.06,4.43761807]
["bitfinex-derivatives","SOLF0:USTF0",1738167223238,0.02928278,227.11,227.08,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738167223444,0.02928278,227.11,227.09,16.38927794]
["bitfinex-derivatives","SOLF0:USTF0",1738167223741,0.02928278,227.11,227.1,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738167223936,0.02928278,227.11,227.09,16.38927794]
["bitfinex-derivatives","SOLF0:USTF0",1738167224332,0.02928278,227.11,227.06,0.03261807]
["bitfinex-derivatives","SOLF0:USTF0",1738167224643,4.4044,227.1,227.06,0.03261807]
["bitfinex-derivatives","SOLF0:USTF0",1738167224946,0.02928278,227.11,227.09,16.38927794]
["bitfinex-derivatives","SOLF0:USTF0",1738167226447,2.9054,227.22,227.09,16.38927794]
["bitfinex-derivatives","SOLF0:USTF0",1738167227647,4.4032,227.17,227.13,0.02918313]
["bitfinex-derivatives","SOLF0:USTF0",1738167227843,0.0288812,227.18,227.13,16.41846107]
["bitfinex-derivatives","SOLF0:USTF0",1738167228049,4.4317812,227.18,227.13,20.82206107]
["bitfinex-derivatives","SOLF0:USTF0",1738167228252,0.0288812,227.18,227.13,20.82206107]
["bitfinex-derivatives","SOLF0:USTF0",1738167228450,0.0288812,227.18,227.13,16.41846107]
["bitfinex-derivatives","SOLF0:USTF0",1738167229451,4.4032,227.17,227.13,16.41846107]
["bitfinex-derivatives","SOLF0:USTF0",1738167231353,4.4032,227.17,227.13,20.82226107]
["bitfinex-derivatives","SOLF0:USTF0",1738167232254,0.0288812,227.18,227.13,16.41846107]
["bitfinex-derivatives","SOLF0:USTF0",1738167234059,0.0288812,227.18,227.13,0.02918313]
["bitfinex-derivatives","SOLF0:USTF0",1738167234659,4.4035,227.15,227.13,0.02918313]
["bitfinex-derivatives","SOLF0:USTF0",1738167235063,0.0288812,227.18,227.13,0.02918313]
["bitfinex-derivatives","SOLF0:USTF0",1738167235361,4.4318812,227.18,227.14,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738167236062,4.4318812,227.18,227.13,4.43298313]
["bitfinex-derivatives","SOLF0:USTF0",1738167236663,0.0288812,227.18,227.13,0.02918313]
["bitfinex-derivatives","SOLF0:USTF0",1738167237758,0.0288812,227.18,227.13,16.41846107]
["bitfinex-derivatives","SOLF0:USTF0",1738167237960,0.0288812,227.18,227.13,0.02918313]
["bitfinex-derivatives","SOLF0:USTF0",1738167238365,4.4032,227.17,227.13,0.02918313]
["bitfinex-derivatives","SOLF0:USTF0",1738167238662,0.0288812,227.18,227.13,0.02918313]
["bitfinex-derivatives","SOLF0:USTF0",1738167241563,0.0288812,227.18,227.13,4.43298313]
["bitfinex-derivatives","SOLF0:USTF0",1738167241962,0.0288812,227.18,227.14,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167242359,0.0288812,227.18,227.17,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167242755,4.4019,227.23,227.19,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738167243063,4.4019,227.23,227.2,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167243260,1.4548,227.28,227.2,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167243563,1.4548,227.28,227.17,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167243963,4.4025,227.21,227.2,0.03139444]
["bitfinex-derivatives","SOLF0:USTF0",1738167245660,0.02854668,227.25,227.2,10.26446112]
["bitfinex-derivatives","SOLF0:USTF0",1738167245860,0.02854668,227.25,227.24,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167247364,1.4343,227.35,227.24,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167247567,4.4003,227.32,227.29,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167247767,1.4424,227.39,227.29,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167248069,1.4424,227.39,227.26,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167248264,1.4424,227.39,227.27,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738167248570,0.03271553,227.33,227.29,0.0327491]
["bitfinex-derivatives","SOLF0:USTF0",1738167248762,0.03271553,227.33,227.29,10.26581578]
["bitfinex-derivatives","SOLF0:USTF0",1738167249569,4.4003,227.32,227.29,10.26581578]
["bitfinex-derivatives","SOLF0:USTF0",1738167249766,0.03271553,227.33,227.29,10.26581578]
["bitfinex-derivatives","SOLF0:USTF0",1738167250166,0.03271553,227.33,227.29,14.66641578]
["bitfinex-derivatives","SOLF0:USTF0",1738167250468,0.03271553,227.33,227.29,10.26581578]
["bitfinex-derivatives","SOLF0:USTF0",1738167251369,0.03271553,227.33,227.29,0.0327491]
["bitfinex-derivatives","SOLF0:USTF0",1738167251866,4.4005,227.3,227.29,0.0327491]
["bitfinex-derivatives","SOLF0:USTF0",1738167252665,0.03271553,227.33,227.29,0.0327491]
["bitfinex-derivatives","SOLF0:USTF0",1738167252869,0.03271553,227.33,227.29,10.26581578]
["bitfinex-derivatives","SOLF0:USTF0",1738167253273,0.03271553,227.33,227.29,14.66631578]
["bitfinex-derivatives","SOLF0:USTF0",1738167253670,0.03271553,227.33,227.32,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167253875,0.03271553,227.33,227.29,10.26581578]
["bitfinex-derivatives","SOLF0:USTF0",1738167255067,0.03271553,227.33,227.31,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738167255370,0.03271553,227.33,227.29,10.26581578]
["bitfinex-derivatives","SOLF0:USTF0",1738167256072,0.03271553,227.33,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738167256571,0.03271553,227.33,227.32,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167256772,0.03271553,227.33,227.32,14.63316668]
["bitfinex-derivatives","SOLF0:USTF0",1738167257069,0.03271553,227.33,227.32,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167257772,4.43271553,227.33,227.32,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167258467,4.43271553,227.33,227.29,10.26581578]
["bitfinex-derivatives","SOLF0:USTF0",1738167259269,0.03271553,227.33,227.29,10.26581578]
["bitfinex-derivatives","SOLF0:USTF0",1738167259471,0.03271553,227.33,227.32,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167259974,0.03271553,227.33,227.32,14.63326668]
["bitfinex-derivatives","SOLF0:USTF0",1738167261671,4.3986,227.41,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738167261972,4.3986,227.41,227.36,14.63236668]
["bitfinex-derivatives","SOLF0:USTF0",1738167262766,4.3988,227.39,227.36,10.26368989]
["bitfinex-derivatives","SOLF0:USTF0",1738167263073,4.3988,227.39,227.36,0.03062321]
["bitfinex-derivatives","SOLF0:USTF0",1738167263970,0.03234638,227.41,227.36,0.03062321]
["bitfinex-derivatives","SOLF0:USTF0",1738167264177,0.03234638,227.41,227.39,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167264373,1.458,227.52,227.39,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167264577,1.458,227.52,227.42,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167264777,4.3974,227.47,227.42,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167265478,4.4279916,227.47,227.42,10.261726]
["bitfinex-derivatives","SOLF0:USTF0",1738167265780,4.3975,227.46,227.42,10.261726]
["bitfinex-derivatives","SOLF0:USTF0",1738167270382,0.0305916,227.47,227.42,10.261726]
["bitfinex-derivatives","SOLF0:USTF0",1738167270577,4.398,227.43,227.42,0.02865932]
["bitfinex-derivatives","SOLF0:USTF0",1738167270778,11.66546668,227.46,227.33,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167270983,4.3995,227.36,227.33,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167271476,1.4485,227.45,227.33,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167271682,4.3998,227.35,227.33,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167272483,4.3998,227.35,227.32,0.0324828]
["bitfinex-derivatives","SOLF0:USTF0",1738167273382,4.42858252,227.36,227.32,0.0324828]
["bitfinex-derivatives","SOLF0:USTF0",1738167274182,4.3999,227.34,227.32,0.0324828]
["bitfinex-derivatives","SOLF0:USTF0",1738167275183,0.02918252,227.36,227.32,0.0324828]
["bitfinex-derivatives","SOLF0:USTF0",1738167275184,4.4,227.33,227.32,0.0324828]
["bitfinex-derivatives","SOLF0:USTF0",1738167275379,0.02918252,227.36,227.32,0.0324828]
["bitfinex-derivatives","SOLF0:USTF0",1738167275988,0.02918252,227.36,227.33,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167277388,0.02918252,227.36,227.32,0.0324828]
["bitfinex-derivatives","SOLF0:USTF0",1738167278290,0.02918252,227.36,227.32,4.4325828]
["bitfinex-derivatives","SOLF0:USTF0",1738167278490,0.02918252,227.36,227.33,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167278986,0.02918252,227.36,227.34,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738167279388,0.02918252,227.36,227.33,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167279892,0.02918252,227.36,227.35,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738167280489,5.8037,227.44,227.38,14.63196668]
["bitfinex-derivatives","SOLF0:USTF0",1738167280990,1.4057,227.44,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738167281193,1.4324,227.46,227.38,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167281491,0.03264477,227.43,227.39,0.03102684]
["bitfinex-derivatives","SOLF0:USTF0",1738167282693,0.03264477,227.43,227.4,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738167284501,4.3982,227.42,227.39,0.03102684]
["bitfinex-derivatives","SOLF0:USTF0",1738167284689,0.03264477,227.43,227.39,0.03102684]
["bitfinex-derivatives","SOLF0:USTF0",1738167285897,0.03264477,227.43,227.41,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738167287303,0.03264477,227.43,227.39,0.03102684]
["bitfinex-derivatives","SOLF0:USTF0",1738167287503,0.03264477,227.43,227.4,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738167288606,0.03264477,227.43,227.39,0.03102684]
["bitfinex-derivatives","SOLF0:USTF0",1738167289002,4.3986,227.4,227.39,0.03102684]
["bitfinex-derivatives","SOLF0:USTF0",1738167290606,4.4003,227.32,227.26,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167290808,10.23306668,227.41,227.26,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167291005,4.399,227.39,227.29,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167291205,1.4813,227.42,227.29,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167291606,4.4,227.33,227.3,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738167291810,4.4,227.33,227.29,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167292010,10.23306668,227.41,227.29,0.03231432]
["bitfinex-derivatives","SOLF0:USTF0",1738167292209,0.03372347,227.33,227.29,0.03231432]
["bitfinex-derivatives","SOLF0:USTF0",1738167293211,0.03372347,227.33,227.29,4.43301432]
["bitfinex-derivatives","SOLF0:USTF0",1738167293713,4.43372347,227.33,227.29,4.43301432]
["bitfinex-derivatives","SOLF0:USTF0",1738167294012,0.03372347,227.33,227.29,0.03231432]
["bitfinex-derivatives","SOLF0:USTF0",1738167295513,4.4003,227.31,227.29,0.03231432]
["bitfinex-derivatives","SOLF0:USTF0",1738167295814,0.03372347,227.33,227.29,0.03231432]
["bitfinex-derivatives","SOLF0:USTF0",1738167296114,4.4005,227.3,227.29,0.03231432]
["bitfinex-derivatives","SOLF0:USTF0",1738167298916,4.4005,227.3,227.29,1.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167301010,2.92,227.31,227.16,181.42987981]
["bitfinex-derivatives","SOLF0:USTF0",1738167301216,10.23306668,227.26,227.14,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167301416,2.8831,227.25,227.14,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167301710,22.91188053,227.32,227.17,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167301916,1.4389,227.31,227.23,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167302109,1.4389,227.31,227.26,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167302308,12.67881385,227.32,227.26,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167302309,0.02872139,227.29,227.26,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167303220,4.4011,227.28,227.26,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167303519,0.02872139,227.29,227.26,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167304517,4.42952139,227.29,227.26,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167304718,0.02872139,227.29,227.25,0.03211203]
["bitfinex-derivatives","SOLF0:USTF0",1738167306021,0.02872139,227.29,227.26,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167306418,4.401,227.28,227.26,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167306616,0.02872139,227.29,227.25,0.03211203]
["bitfinex-derivatives","SOLF0:USTF0",1738167307015,4.401,227.28,227.25,0.03211203]
["bitfinex-derivatives","SOLF0:USTF0",1738167307312,0.02872139,227.29,227.25,0.03211203]
["bitfinex-derivatives","SOLF0:USTF0",1738167307516,4.4013,227.26,227.25,0.03211203]
["bitfinex-derivatives","SOLF0:USTF0",1738167308108,1.4228,227.28,227.17,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167308709,4.4021,227.22,227.17,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167309419,0.03099164,227.22,227.17,14.66913028]
["bitfinex-derivatives","SOLF0:USTF0",1738167309619,0.03099164,227.22,227.17,10.26623028]
["bitfinex-derivatives","SOLF0:USTF0",1738167310121,4.4008,227.29,227.21,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167310315,2.8238,227.39,227.27,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167310510,2.8238,227.39,227.27,14.63406668]
["bitfinex-derivatives","SOLF0:USTF0",1738167310714,2.8238,227.39,227.3,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167311314,4.4,227.33,227.3,10.26653871]
["bitfinex-derivatives","SOLF0:USTF0",1738167311520,11.34852415,227.34,227.3,0.03347203]
["bitfinex-derivatives","SOLF0:USTF0",1738167312017,4.4003,227.31,227.3,0.03347203]
["bitfinex-derivatives","SOLF0:USTF0",1738167312413,4.4003,227.31,227.3,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167313922,13.17306668,227.32,227.14,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167314115,4.4029,227.18,227.14,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167314321,10.23306668,227.28,227.14,14.63656668]
["bitfinex-derivatives","SOLF0:USTF0",1738167314621,2.7242,227.3,227.14,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167314824,2.7242,227.3,227.17,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167315221,0.03093827,227.26,227.17,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167315426,0.03093827,227.26,227.21,0.03150101]
["bitfinex-derivatives","SOLF0:USTF0",1738167315927,4.4021,227.22,227.21,0.03150101]
["bitfinex-derivatives","SOLF0:USTF0",1738167316726,4.4021,227.22,227.21,1.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738167321330,0.03093827,227.26,227.21,10.23306769]
["bitfinex-derivatives","SOLF0:USTF0",1738167321529,1.463,227.4,227.25,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167321826,4.4002,227.32,227.29,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167322032,1.463,227.4,227.29,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167322631,0.0281087,227.37,227.32,0.0296043]
["bitfinex-derivatives","SOLF0:USTF0",1738167323231,4.4,227.33,227.32,0.0296043]
["bitfinex-derivatives","SOLF0:USTF0",1738167323535,0.0281087,227.37,227.32,0.0296043]
["bitfinex-derivatives","SOLF0:USTF0",1738167324533,4.3998,227.34,227.32,0.0296043]
["bitfinex-derivatives","SOLF0:USTF0",1738167325333,0.0281087,227.37,227.32,0.0296043]
["bitfinex-derivatives","SOLF0:USTF0",1738167325531,4.4,227.33,227.32,0.0296043]
["bitfinex-derivatives","SOLF0:USTF0",1738167325835,0.0281087,227.37,227.32,0.0296043]
["bitfinex-derivatives","SOLF0:USTF0",1738167326036,4.3997,227.35,227.32,0.0296043]
["bitfinex-derivatives","SOLF0:USTF0",1738167326831,0.0281087,227.37,227.32,0.0296043]
["bitfinex-derivatives","SOLF0:USTF0",1738167327038,4.3998,227.34,227.32,0.0296043]
["bitfinex-derivatives","SOLF0:USTF0",1738167327241,0.0281087,227.37,227.32,0.0296043]
["bitfinex-derivatives","SOLF0:USTF0",1738167327741,0.0281087,227.37,227.32,10.26267098]
["bitfinex-derivatives","SOLF0:USTF0",1738167328242,4.4273087,227.37,227.32,10.26267098]
["bitfinex-derivatives","SOLF0:USTF0",1738167328432,0.0281087,227.37,227.32,0.0296043]
["bitfinex-derivatives","SOLF0:USTF0",1738167328838,4.3999,227.34,227.32,0.0296043]
["bitfinex-derivatives","SOLF0:USTF0",1738167329139,0.0281087,227.37,227.32,0.0296043]
["bitfinex-derivatives","SOLF0:USTF0",1738167329339,4.3996,227.35,227.32,0.0296043]
["bitfinex-derivatives","SOLF0:USTF0",1738167329542,0.0281087,227.37,227.32,0.0296043]
["bitfinex-derivatives","SOLF0:USTF0",1738167330233,4.4,227.33,227.32,0.0296043]
["bitfinex-derivatives","SOLF0:USTF0",1738167330439,4.4,227.33,227.32,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738167332341,4.4027,227.19,227.17,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167332541,4.4027,227.19,227.16,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738167332936,10.23306668,227.29,227.16,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738167333143,21.54944269,227.32,227.17,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167333341,21.54944269,227.32,227.2,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167333643,4.4017,227.24,227.22,0.02983725]
["bitfinex-derivatives","SOLF0:USTF0",1738167334350,4.4019,227.23,227.22,0.02983725]
["bitfinex-derivatives","SOLF0:USTF0",1738167336842,4.4019,227.23,227.22,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167337046,10.23306668,227.23,227.09,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738167337342,12.96586668,227.26,227.14,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738167337543,12.96586668,227.26,227.14,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167338248,4.4027,227.19,227.18,0.03318473]
["bitfinex-derivatives","SOLF0:USTF0",1738167338750,4.4027,227.19,227.18,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167342047,5.8431,227.19,227.18,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167343550,4.4027,227.19,227.18,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167345654,4.4023,227.21,227.18,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167346948,0.03203032,227.22,227.18,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167347254,4.4025,227.2,227.18,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167348548,0.03203032,227.22,227.19,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167349852,4.4023,227.21,227.18,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167351455,0.03203032,227.22,227.18,8.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167351956,0.03203032,227.22,227.21,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167352253,0.03203032,227.22,227.21,14.63536668]
["bitfinex-derivatives","SOLF0:USTF0",1738167353556,11.31637601,227.32,227.21,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167354657,11.31637601,227.32,227.24,0.03330068]
["bitfinex-derivatives","SOLF0:USTF0",1738167354959,4.4015,227.26,227.24,0.03330068]
["bitfinex-derivatives","SOLF0:USTF0",1738167355459,4.4015,227.25,227.24,0.03330068]
["bitfinex-derivatives","SOLF0:USTF0",1738167356457,4.4015,227.25,227.24,6.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738167358162,7.3385,227.25,227.24,6.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738167364163,8.7329,227.25,227.24,6.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738167364365,4.4037,227.14,227.1,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738167364861,10.23306668,227.23,227.1,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738167365064,10.23306668,227.23,227.09,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167365263,10.23306668,227.23,227.14,9.30217]
["bitfinex-derivatives","SOLF0:USTF0",1738167365463,0.0297538,227.18,227.14,9.33120668]
["bitfinex-derivatives","SOLF0:USTF0",1738167365860,4.4034,227.15,227.14,6.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738167369763,2.842,227.16,227.0,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167369965,4.4062,227.01,226.97,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167371063,4.4066,226.99,226.97,0.02996114]
["bitfinex-derivatives","SOLF0:USTF0",1738167372367,0.02977788,227.01,226.97,0.02996114]
["bitfinex-derivatives","SOLF0:USTF0",1738167372368,4.4067,226.98,226.97,0.02996114]
["bitfinex-derivatives","SOLF0:USTF0",1738167375472,0.02977788,227.01,226.97,10.26302782]
["bitfinex-derivatives","SOLF0:USTF0",1738167375670,1.4416,227.14,227.0,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167375877,1.4416,227.14,227.07,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167376071,1.4697,227.15,227.07,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167376375,0.88043669,227.16,227.1,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167376575,0.88043669,227.16,227.13,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167377573,11.31945575,227.27,227.13,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167377772,11.31945575,227.27,227.19,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167378167,4.4019,227.23,227.19,10.23306668]
["bitfinex-derivatives","SOLF0:USTF0",1738167378670,4.4019,227.23,227.18,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167378876,4.43241041,227.23,227.19,0.0313292]
["bitfinex-derivatives","SOLF0:USTF0",1738167379877,0.03051041,227.23,227.19,0.0313292]
["bitfinex-derivatives","SOLF0:USTF0",1738167381875,12.75847788,227.36,227.22,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167382476,12.75847788,227.36,227.14,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738167382477,16.36040457,227.3,227.14,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738167382675,4.4027,227.2,227.14,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738167382875,0.03047392,227.24,227.2,0.02930655]
["bitfinex-derivatives","SOLF0:USTF0",1738167383177,4.4032,227.17,227.13,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738167383373,1.4136,227.28,227.13,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738167383575,0.03137812,227.24,227.2,0.03052081]
["bitfinex-derivatives","SOLF0:USTF0",1738167384080,4.4023,227.21,227.2,2.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167388578,4.4046,227.1,227.07,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738167388876,16.36040457,227.18,226.96,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167389081,16.36040457,227.18,226.97,2.28976653]
["bitfinex-derivatives","SOLF0:USTF0",1738167389082,4.405,227.08,226.97,2.28976653]
["bitfinex-derivatives","SOLF0:USTF0",1738167389281,1.4542,227.17,227.0,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167389481,1.4542,227.17,227.04,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738167389782,4.4052,227.06,226.97,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1738167390184,4.4052,227.06,226.99,0.03139947]
["bitfinex-derivatives","SOLF0:USTF0",1738167390485,0.0299179,227.04,226.99,0.03139947]
["bitfinex-derivatives","SOLF0:USTF0",1738167390682,4.4054,227.05,226.97,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1738167390883,0.02855786,227.04,226.99,0.03237799]
["bitfinex-derivatives","SOLF0:USTF0",1738167391188,0.02855786,227.04,227.0,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738167391783,0.02855786,227.04,226.99,0.03237799]
["bitfinex-derivatives","SOLF0:USTF0",1738167391980,4.4062,227.01,226.99,0.03237799]
["bitfinex-derivatives","SOLF0:USTF0",1738167392376,0.02855786,227.04,226.99,0.03237799]
["bitfinex-derivatives","SOLF0:USTF0",1738167392580,4.406,227.02,226.99,0.03237799]
["bitfinex-derivatives","SOLF0:USTF0",1738167392780,0.02855786,227.04,226.99,0.03237799]
["bitfinex-derivatives","SOLF0:USTF0",1738167393179,4.4064,227.0,226.99,0.03237799]
["bitfinex-derivatives","SOLF0:USTF0",1738167395282,0.02855786,227.04,226.99,0.03237799]
["bitfinex-derivatives","SOLF0:USTF0",1738167395885,4.4062,227.01,226.99,0.03237799]
["bitfinex-derivatives","SOLF0:USTF0",1738167397490,0.02855786,227.04,226.99,0.03237799]
["bitfinex-derivatives","SOLF0:USTF0",1738167397491,4.406,227.02,226.99,0.03237799]
["bitfinex-derivatives","SOLF0:USTF0",1738167398585,0.02855786,227.04,226.99,0.03237799]
["bitfinex-derivatives","SOLF0:USTF0",1738167398791,0.02855786,227.04,227.0,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167398986,0.02855786,227.04,226.99,0.03237799]
["bitfinex-derivatives","SOLF0:USTF0",1738167399688,4.406,227.02,226.99,0.03237799]
["bitfinex-derivatives","SOLF0:USTF0",1738167400081,0.02855786,227.04,226.99,0.03237799]
["bitfinex-derivatives","SOLF0:USTF0",1738167401588,4.4064,227.0,226.99,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167405191,0.02855786,227.04,226.99,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167405894,4.4064,227.0,226.99,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167406286,4.4062,227.01,226.99,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167406485,0.02855786,227.04,226.99,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167406795,4.4064,227.0,226.99,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167411297,0.02855786,227.04,226.99,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167411996,4.4064,227.0,226.99,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167413302,0.02855786,227.04,226.99,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167414301,4.4058,227.03,226.99,4.40657799]
["bitfinex-derivatives","SOLF0:USTF0",1738167416702,0.02855786,227.04,226.99,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167416902,0.02855786,227.04,227.01,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738167417108,0.02855786,227.04,226.99,16.36048256]
["bitfinex-derivatives","SOLF0:USTF0",1738167417610,0.02855786,227.04,227.03,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738167418010,0.02855786,227.04,226.99,16.36048256]
["bitfinex-derivatives","SOLF0:USTF0",1738167418211,0.02855786,227.04,227.01,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738167418411,0.02855786,227.04,226.99,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167418612,4.43415786,227.04,226.99,4.40647799]
["bitfinex-derivatives","SOLF0:USTF0",1738167418810,0.02855786,227.04,226.99,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167419315,16.36040457,227.02,226.86,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738167419610,1.4005,227.01,226.86,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738167420215,4.4078,226.93,226.86,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738167420413,4.4078,226.93,226.86,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738167420616,0.03079264,226.92,226.87,0.03331872]
["bitfinex-derivatives","SOLF0:USTF0",1738167421005,0.03079264,226.92,226.9,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738167421211,0.03079264,226.92,226.87,0.03331872]
["bitfinex-derivatives","SOLF0:USTF0",1738167422407,0.03079264,226.92,226.91,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738167423313,0.03079264,226.92,226.87,0.03331872]
["bitfinex-derivatives","SOLF0:USTF0",1738167423518,0.03079264,226.92,226.9,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738167423809,0.03079264,226.92,226.87,0.03331872]
["bitfinex-derivatives","SOLF0:USTF0",1738167426518,4.4087,226.88,226.87,0.03331872]
["bitfinex-derivatives","SOLF0:USTF0",1738167428617,0.03079264,226.92,226.87,0.03331872]
["bitfinex-derivatives","SOLF0:USTF0",1738167428816,0.03079264,226.92,226.91,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738167429716,0.03079264,226.92,226.87,0.03331872]
["bitfinex-derivatives","SOLF0:USTF0",1738167430816,0.03079264,226.92,226.91,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738167431115,2.9034,227.03,226.9,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167431316,1.419,227.03,226.95,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738167431520,2.92,227.09,226.95,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738167431721,1.3995,227.08,226.95,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738167432523,4.4067,226.98,226.97,0.02843189]
["bitfinex-derivatives","SOLF0:USTF0",1738167433015,4.4065,227.0,226.97,0.02843189]
["bitfinex-derivatives","SOLF0:USTF0",1738167433217,0.03021753,227.02,226.97,0.02843189]
["bitfinex-derivatives","SOLF0:USTF0",1738167433730,4.4067,226.98,226.97,0.02843189]
["bitfinex-derivatives","SOLF0:USTF0",1738167433924,4.4067,226.98,226.97,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167435118,5.8367,226.98,226.97,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167435521,4.4091,226.86,226.8,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738167435716,1.43,226.98,226.77,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1738167435717,16.36040457,226.94,226.77,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1738167436023,2.7594,226.93,226.77,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1738167436223,4.4098,226.83,226.77,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1738167436430,16.36040457,226.9,226.75,507.8022801]
["bitfinex-derivatives","SOLF0:USTF0",1738167436728,0.03141587,226.82,226.78,0.02783046]
["bitfinex-derivatives","SOLF0:USTF0",1738167437129,4.4103,226.8,226.78,0.02783046]
["bitfinex-derivatives","SOLF0:USTF0",1738167437426,0.03141587,226.82,226.78,0.02783046]
["bitfinex-derivatives","SOLF0:USTF0",1738167438134,4.4104,226.79,226.78,0.02783046]
["bitfinex-derivatives","SOLF0:USTF0",1738167440127,2.98,226.79,226.6,239.21240029]
["bitfinex-derivatives","SOLF0:USTF0",1738167440326,16.36040457,226.71,226.62,174.68478246]
["bitfinex-derivatives","SOLF0:USTF0",1738167440833,4.4135,226.63,226.62,174.68478246]
["bitfinex-derivatives","SOLF0:USTF0",1738167441929,0.03378484,226.65,226.62,174.68478246]
["bitfinex-derivatives","SOLF0:USTF0",1738167442431,0.03378484,226.65,226.6,0.0325354]
["bitfinex-derivatives","SOLF0:USTF0",1738167445229,16.36040457,226.61,226.6,0.0325354]
["bitfinex-derivatives","SOLF0:USTF0",1738167445426,0.03378484,226.65,226.49,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167445624,0.03378484,226.65,226.53,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167445825,16.36040457,226.79,226.57,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167446027,16.36040457,226.79,226.61,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167446224,16.36040457,226.79,226.57,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167446424,16.36040457,226.79,226.59,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738167446732,0.02871744,226.7,226.66,0.03118725]
["bitfinex-derivatives","SOLF0:USTF0",1738167447135,16.36040457,226.75,226.66,0.03118725]
["bitfinex-derivatives","SOLF0:USTF0",1738167447337,0.02833172,226.7,226.66,0.03118725]
["bitfinex-derivatives","SOLF0:USTF0",1738167447541,4.4126,226.68,226.66,0.03118725]
["bitfinex-derivatives","SOLF0:USTF0",1738167449645,4.4139,226.61,226.49,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167449837,16.36040457,226.67,226.49,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167450447,16.36040457,226.63,226.45,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738167450635,16.36040457,226.63,226.38,239.21240029]
["bitfinex-derivatives","SOLF0:USTF0",1738167450636,0.02923576,226.6,226.42,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738167451035,2.8891,226.62,226.52,0.03332336]
["bitfinex-derivatives","SOLF0:USTF0",1738167451239,0.03292146,226.53,226.52,0.03332336]
["bitfinex-derivatives","SOLF0:USTF0",1738167451635,2.8891,226.62,226.52,0.03332336]
["bitfinex-derivatives","SOLF0:USTF0",1738167451947,0.02928941,226.55,226.52,0.03332336]
["bitfinex-derivatives","SOLF0:USTF0",1738167452341,4.4153,226.54,226.52,0.03332336]
["bitfinex-derivatives","SOLF0:USTF0",1738167453050,0.02928941,226.55,226.52,0.03332336]
["bitfinex-derivatives","SOLF0:USTF0",1738167453438,4.4153,226.54,226.52,0.03332336]
["bitfinex-derivatives","SOLF0:USTF0",1738167454147,16.38969398,226.55,226.33,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167454352,16.36040457,226.51,226.33,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167454542,4.417,226.46,226.33,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167454941,16.36040457,226.51,226.36,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738167455144,2.748,226.5,226.33,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167455441,0.02844087,226.44,226.4,7.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167455841,4.4178,226.41,226.4,7.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167456041,0.02844087,226.44,226.4,7.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167456842,4.4176,226.43,226.4,7.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167457046,0.02844087,226.44,226.4,7.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167457847,4.44574087,226.44,226.4,7.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167458153,0.02844087,226.44,226.4,7.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167458549,0.02844087,226.44,226.4,16.36048335]
["bitfinex-derivatives","SOLF0:USTF0",1738167459050,0.02844087,226.44,226.4,7.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167459541,4.44584087,226.44,226.4,7.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167459746,0.02844087,226.44,226.4,7.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167461547,0.02844087,226.44,226.4,16.36048335]
["bitfinex-derivatives","SOLF0:USTF0",1738167461748,0.02844087,226.44,226.42,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738167461946,0.02844087,226.44,226.4,16.36048335]
["bitfinex-derivatives","SOLF0:USTF0",1738167462446,0.02844087,226.44,226.4,7.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167462650,0.02844087,226.44,226.4,16.36048335]
["bitfinex-derivatives","SOLF0:USTF0",1738167462848,0.02844087,226.44,226.42,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738167463252,4.687,226.58,226.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738167463442,4.4152,226.55,226.48,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738167463647,4.687,226.58,226.41,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1738167463849,4.4144,226.59,226.52,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738167464048,4.4144,226.59,226.49,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167464255,4.3159,226.7,226.49,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167464550,0.88226212,226.69,226.49,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167464741,0.03038613,226.56,226.52,0.02851965]
["bitfinex-derivatives","SOLF0:USTF0",1738167464944,4.4143,226.59,226.54,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738167465153,0.88226212,226.69,226.49,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167465452,0.02843323,226.59,226.54,0.02851965]
["bitfinex-derivatives","SOLF0:USTF0",1738167465844,16.36040457,226.66,226.49,20.77650457]
["bitfinex-derivatives","SOLF0:USTF0",1738167466247,0.03299288,226.59,226.54,0.02851965]
["bitfinex-derivatives","SOLF0:USTF0",1738167467158,4.44729288,226.59,226.54,0.02851965]
["bitfinex-derivatives","SOLF0:USTF0",1738167467751,4.44729288,226.59,226.54,4.44381965]
["bitfinex-derivatives","SOLF0:USTF0",1738167467956,0.03299288,226.59,226.54,0.02851965]
["bitfinex-derivatives","SOLF0:USTF0",1738167469157,4.4146,226.58,226.54,0.02851965]
["bitfinex-derivatives","SOLF0:USTF0",1738167470057,0.03299288,226.59,226.54,4.44381965]
["bitfinex-derivatives","SOLF0:USTF0",1738167470257,0.03299288,226.59,226.54,0.02851965]
["bitfinex-derivatives","SOLF0:USTF0",1738167471354,0.03299288,226.59,226.54,4.44381965]
["bitfinex-derivatives","SOLF0:USTF0",1738167471553,0.03299288,226.59,226.54,0.02851965]
["bitfinex-derivatives","SOLF0:USTF0",1738167471855,4.44739288,226.59,226.54,4.44361965]
["bitfinex-derivatives","SOLF0:USTF0",1738167472256,0.03299288,226.59,226.54,4.44361965]
["bitfinex-derivatives","SOLF0:USTF0",1738167472652,0.03299288,226.59,226.54,0.02851965]
["bitfinex-derivatives","SOLF0:USTF0",1738167472859,4.415,226.56,226.54,0.02851965]
["bitfinex-derivatives","SOLF0:USTF0",1738167474359,4.4151,226.55,226.54,0.02851965]
["bitfinex-derivatives","SOLF0:USTF0",1738167475055,4.4151,226.55,226.54,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167475459,0.03299288,226.59,226.54,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167476057,4.4151,226.55,226.54,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167480566,8.8295,226.57,226.33,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167480771,16.36040457,226.52,226.33,17.78950457]
["bitfinex-derivatives","SOLF0:USTF0",1738167480968,16.36040457,226.48,226.33,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738167481269,1.4185,226.47,226.3,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738167481567,4.4194,226.34,226.3,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738167481867,1.4185,226.47,226.29,8.04038886]
["bitfinex-derivatives","SOLF0:USTF0",1738167481868,16.36040457,226.44,226.29,8.04038886]
["bitfinex-derivatives","SOLF0:USTF0",1738167482064,4.4177,226.42,226.29,8.04038886]
["bitfinex-derivatives","SOLF0:USTF0",1738167482260,0.03133733,226.39,226.35,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167482460,1.4185,226.53,226.35,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167482657,4.4165,226.48,226.43,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738167482857,0.88292424,226.52,226.4,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167483064,0.88292424,226.52,226.41,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738167483265,4.416,226.51,226.41,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738167483469,4.416,226.51,226.41,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738167483662,0.02869031,226.48,226.44,0.03026349]
["bitfinex-derivatives","SOLF0:USTF0",1738167484468,0.02869031,226.48,226.44,4.44746349]
["bitfinex-derivatives","SOLF0:USTF0",1738167484668,0.02869031,226.48,226.44,0.03026349]
["bitfinex-derivatives","SOLF0:USTF0",1738167485170,4.417,226.46,226.44,0.03026349]
["bitfinex-derivatives","SOLF0:USTF0",1738167485466,0.02869031,226.48,226.44,0.03026349]
["bitfinex-derivatives","SOLF0:USTF0",1738167487765,0.02869031,226.48,226.47,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738167487968,16.36040457,226.64,226.45,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1738167488368,4.227,226.66,226.48,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167489066,0.03285086,226.59,226.56,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738167489463,0.03285086,226.59,226.55,0.02982486]
["bitfinex-derivatives","SOLF0:USTF0",1738167490671,4.44715086,226.59,226.55,0.02982486]
["bitfinex-derivatives","SOLF0:USTF0",1738167491371,0.03285086,226.59,226.55,0.02982486]
["bitfinex-derivatives","SOLF0:USTF0",1738167493576,0.03285086,226.59,226.55,2.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167493969,4.4149,226.56,226.55,2.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167495870,4.4149,226.56,226.41,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738167496175,16.36040457,226.56,226.41,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738167496365,16.36040457,226.56,226.41,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738167496568,4.4167,226.47,226.42,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738167496765,16.36040457,226.56,226.41,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1738167497066,0.0324023,226.51,226.46,0.0306995]
["bitfinex-derivatives","SOLF0:USTF0",1738167497468,4.4166,226.47,226.46,0.0306995]
["bitfinex-derivatives","SOLF0:USTF0",1738167499377,4.4164,226.49,226.46,0.0306995]
["bitfinex-derivatives","SOLF0:USTF0",1738167499579,0.0324023,226.51,226.46,0.0306995]
["bitfinex-derivatives","SOLF0:USTF0",1738167501276,0.0324023,226.51,226.48,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738167501477,0.0324023,226.51,226.46,0.0306995]
["bitfinex-derivatives","SOLF0:USTF0",1738167501869,0.0324023,226.51,226.48,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738167502073,0.0324023,226.51,226.46,0.0306995]
["bitfinex-derivatives","SOLF0:USTF0",1738167502880,4.4164,226.49,226.46,0.0306995]
["bitfinex-derivatives","SOLF0:USTF0",1738167503176,0.0324023,226.51,226.46,0.0306995]
["bitfinex-derivatives","SOLF0:USTF0",1738167503381,4.4161,226.5,226.46,4.4474995]
["bitfinex-derivatives","SOLF0:USTF0",1738167503880,4.4163,226.49,226.46,0.0306995]
["bitfinex-derivatives","SOLF0:USTF0",1738167504882,0.0324023,226.51,226.46,0.0306995]
["bitfinex-derivatives","SOLF0:USTF0",1738167507584,4.4163,226.49,226.46,0.0306995]
["bitfinex-derivatives","SOLF0:USTF0",1738167507785,0.0324023,226.51,226.46,0.0306995]
["bitfinex-derivatives","SOLF0:USTF0",1738167508684,4.4166,226.47,226.46,0.0306995]
["bitfinex-derivatives","SOLF0:USTF0",1738167508986,4.4166,226.47,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167509590,0.0324023,226.51,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167510590,4.4484023,226.51,226.46,4.4167995]
["bitfinex-derivatives","SOLF0:USTF0",1738167510779,4.4484023,226.51,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167511389,4.4484023,226.51,226.47,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738167512085,4.4161,226.5,226.46,4.4168995]
["bitfinex-derivatives","SOLF0:USTF0",1738167512382,0.0324023,226.51,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167513390,4.4164,226.49,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167513996,4.4166,226.47,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167517291,0.0324023,226.51,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167517689,4.4166,226.47,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167517992,0.0324023,226.51,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167518192,4.4165,226.49,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167518383,0.0324023,226.51,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167518790,4.4164,226.49,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167518992,0.0324023,226.51,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167519392,4.4166,226.47,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167522389,4.4165,226.48,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167523794,0.0324023,226.51,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167526498,4.4161,226.5,226.46,4.4168995]
["bitfinex-derivatives","SOLF0:USTF0",1738167527389,0.0324023,226.51,226.49,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738167528101,0.0324023,226.51,226.5,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738167529292,0.0324023,226.51,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167532198,4.4485023,226.51,226.47,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738167532396,0.0324023,226.51,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167533202,0.0324023,226.51,226.5,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738167534700,0.0324023,226.51,226.49,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738167535798,0.0324023,226.51,226.48,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738167536001,0.0324023,226.51,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167537598,4.4162,226.5,226.46,4.4167995]
["bitfinex-derivatives","SOLF0:USTF0",1738167537797,0.0324023,226.51,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167538201,4.4165,226.48,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167538899,4.4166,226.47,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167539708,1.4618,226.5,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167540398,4.4484023,226.51,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167540598,0.0324023,226.51,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167541396,0.0324023,226.51,226.47,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167541696,2.9166,226.59,226.47,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167541902,2.9166,226.59,226.46,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167541903,4.4139,226.62,226.57,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738167542102,4.4139,226.62,226.51,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167542306,2.8854,226.7,226.51,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167542504,4.4142,226.6,226.55,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738167542806,2.8854,226.7,226.51,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167543008,0.02841047,226.6,226.56,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738167543309,0.02841047,226.6,226.55,0.03250179]
["bitfinex-derivatives","SOLF0:USTF0",1738167543600,16.36040457,226.79,226.59,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167543801,1.3586,226.75,226.59,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167544009,4.412,226.71,226.64,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738167544903,0.03310665,226.7,226.65,0.03035263]
["bitfinex-derivatives","SOLF0:USTF0",1738167546010,0.03310665,226.7,226.68,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738167546401,0.03310665,226.7,226.65,0.03035263]
["bitfinex-derivatives","SOLF0:USTF0",1738167546607,0.03310665,226.7,226.66,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738167547309,3.14,226.98,226.68,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167547510,4.2031,226.92,226.72,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167547705,4.4101,226.81,226.74,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738167547907,4.2031,226.92,226.68,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167548110,16.36040457,226.86,226.64,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167548409,4.4112,226.75,226.73,0.02992245]
["bitfinex-derivatives","SOLF0:USTF0",1738167549808,4.4114,226.74,226.73,0.02992245]
["bitfinex-derivatives","SOLF0:USTF0",1738167550012,0.02930409,226.76,226.62,6.57892901]
["bitfinex-derivatives","SOLF0:USTF0",1738167550208,1.4864,226.75,226.62,6.57892901]
["bitfinex-derivatives","SOLF0:USTF0",1738167550407,4.4121,226.71,226.64,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738167550611,1.4864,226.75,226.62,6.57892901]
["bitfinex-derivatives","SOLF0:USTF0",1738167551214,0.02897665,226.71,226.66,0.02906116]
["bitfinex-derivatives","SOLF0:USTF0",1738167551613,4.4128,226.67,226.66,0.02906116]
["bitfinex-derivatives","SOLF0:USTF0",1738167554018,4.4128,226.67,226.66,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167565532,0.02897665,226.71,226.66,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167566427,16.36040457,226.86,226.68,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167566735,4.4096,226.84,226.75,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738167566924,16.36040457,226.9,226.72,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167567324,4.4094,226.85,226.72,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167567532,4.2603,226.91,226.76,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167567739,0.03082107,226.83,226.79,0.03228988]
["bitfinex-derivatives","SOLF0:USTF0",1738167568034,0.03082107,226.83,226.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738167568234,0.03082107,226.83,226.79,0.03228988]
["bitfinex-derivatives","SOLF0:USTF0",1738167568528,0.03082107,226.83,226.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738167569630,1.42,226.97,226.82,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738167569828,4.3067,226.97,226.82,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738167570032,4.4081,226.92,226.8,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167570232,4.4081,226.92,226.84,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738167570531,4.3067,226.97,226.8,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167570735,0.03261038,226.9,226.86,0.03163685]
["bitfinex-derivatives","SOLF0:USTF0",1738167572331,16.39301495,226.9,226.73,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738167572732,4.4104,226.79,226.73,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738167573633,0.0301556,226.78,226.75,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738167573932,16.36040457,226.9,226.73,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738167574138,4.4106,226.78,226.74,0.03370138]
["bitfinex-derivatives","SOLF0:USTF0",1738167574329,16.36040457,226.86,226.73,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738167574533,2.8439,226.85,226.67,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738167574736,0.02794235,226.78,226.74,0.02830544]
["bitfinex-derivatives","SOLF0:USTF0",1738167574935,4.4113,226.75,226.74,0.02830544]
["bitfinex-derivatives","SOLF0:USTF0",1738167575237,4.4113,226.75,226.64,17.83270457]
["bitfinex-derivatives","SOLF0:USTF0",1738167575238,16.38834692,226.78,226.6,22.93999885]
["bitfinex-derivatives","SOLF0:USTF0",1738167575435,4.4129,226.67,226.61,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738167575734,16.36040457,226.78,226.62,181.12010476]
["bitfinex-derivatives","SOLF0:USTF0",1738167576335,0.03063966,226.72,226.68,0.03312285]
["bitfinex-derivatives","SOLF0:USTF0",1738167576936,4.4124,226.69,226.68,0.03312285]
["bitfinex-derivatives","SOLF0:USTF0",1738167579741,4.4122,226.7,226.68,0.03312285]
["bitfinex-derivatives","SOLF0:USTF0",1738167580240,0.03063966,226.72,226.51,181.12010476]
["bitfinex-derivatives","SOLF0:USTF0",1738167580241,16.36040457,226.71,226.52,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167580440,2.8535,226.69,226.52,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167581141,16.36040457,226.79,226.6,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167581336,0.0280419,226.63,226.6,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167581538,1.3964,226.77,226.6,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167581739,0.03127897,226.64,226.6,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167581935,1.3964,226.77,226.63,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738167582140,1.3964,226.77,226.6,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167582338,0.03350961,226.71,226.6,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167582536,4.4124,226.69,226.63,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738167582740,0.03350961,226.71,226.6,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167583442,0.03350961,226.71,226.64,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167583641,0.03350961,226.71,226.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738167583936,0.03350961,226.71,226.68,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738167584539,0.03350961,226.71,226.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738167584734,0.03350961,226.71,226.68,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167585548,0.03350961,226.71,226.7,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738167586444,1.3737,226.85,226.74,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738167586644,1.3737,226.85,226.69,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738167587537,0.02824092,226.79,226.69,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738167587743,0.02824092,226.79,226.75,0.03073967]
["bitfinex-derivatives","SOLF0:USTF0",1738167588943,4.43864092,226.79,226.75,0.03073967]
["bitfinex-derivatives","SOLF0:USTF0",1738167589544,0.02824092,226.79,226.75,4.44193967]
["bitfinex-derivatives","SOLF0:USTF0",1738167590246,4.43874092,226.79,226.75,0.03073967]
["bitfinex-derivatives","SOLF0:USTF0",1738167590646,0.02824092,226.79,226.75,0.03073967]
["bitfinex-derivatives","SOLF0:USTF0",1738167591447,4.4107,226.78,226.75,0.03073967]
["bitfinex-derivatives","SOLF0:USTF0",1738167591650,0.02824092,226.79,226.75,0.03073967]
["bitfinex-derivatives","SOLF0:USTF0",1738167592247,0.02824092,226.79,226.76,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738167592944,0.02824092,226.79,226.75,0.03073967]
["bitfinex-derivatives","SOLF0:USTF0",1738167593345,4.411,226.76,226.75,0.03073967]
["bitfinex-derivatives","SOLF0:USTF0",1738167594648,0.02824092,226.79,226.63,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738167594845,1.3855,226.79,226.64,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738167595550,1.3855,226.79,226.65,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738167595751,4.4123,226.7,226.65,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738167595951,0.03241931,226.73,226.63,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738167596250,0.03241931,226.73,226.64,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167596649,0.03241931,226.73,226.68,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167596951,3.08,226.87,226.68,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167597145,3.08,226.87,226.76,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738167597344,1.4849,226.89,226.72,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167597549,1.4849,226.89,226.73,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1738167597955,4.4098,226.83,226.78,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738167598150,0.0314872,226.82,226.78,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738167598447,0.0314872,226.82,226.77,0.03331308]
["bitfinex-derivatives","SOLF0:USTF0",1738167599055,0.0314872,226.82,226.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738167601354,0.0314872,226.82,226.77,4.44401308]
["bitfinex-derivatives","SOLF0:USTF0",1738167601655,0.0314872,226.82,226.77,0.03331308]
["bitfinex-derivatives","SOLF0:USTF0",1738167601846,4.4104,226.8,226.77,0.03331308]
["bitfinex-derivatives","SOLF0:USTF0",1738167603158,0.0314872,226.82,226.77,0.03331308]
["bitfinex-derivatives","SOLF0:USTF0",1738167603956,0.0314872,226.82,226.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738167604853,1.3844,226.94,226.84,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738167605057,1.3844,226.94,226.8,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167605255,4.4075,226.95,226.89,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738167605457,43.66169921,227.01,226.85,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738167605955,0.02892656,226.95,226.91,0.03050489]
["bitfinex-derivatives","SOLF0:USTF0",1738167606749,4.4079,226.92,226.91,0.03050489]
["bitfinex-derivatives","SOLF0:USTF0",1738167610059,4.4079,226.92,226.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738167610060,4.4095,226.84,226.77,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738167611259,0.03046496,226.83,226.79,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738167612655,4.4099,226.82,226.78,0.0327631]
["bitfinex-derivatives","SOLF0:USTF0",1738167612963,0.03046496,226.83,226.78,0.0327631]
["bitfinex-derivatives","SOLF0:USTF0",1738167613861,0.03046496,226.83,226.82,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738167614557,0.03046496,226.83,226.78,0.0327631]
["bitfinex-derivatives","SOLF0:USTF0",1738167615164,4.4099,226.82,226.78,0.0327631]
["bitfinex-derivatives","SOLF0:USTF0",1738167615359,0.03046496,226.83,226.78,0.0327631]
["bitfinex-derivatives","SOLF0:USTF0",1738167616360,4.4104,226.79,226.78,0.0327631]
["bitfinex-derivatives","SOLF0:USTF0",1738167618763,4.4101,226.81,226.78,0.0327631]
["bitfinex-derivatives","SOLF0:USTF0",1738167618962,0.03046496,226.83,226.78,0.0327631]
["bitfinex-derivatives","SOLF0:USTF0",1738167619364,4.4104,226.79,226.78,0.0327631]
["bitfinex-derivatives","SOLF0:USTF0",1738167621367,0.03046496,226.83,226.64,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167621564,16.36040457,226.84,226.64,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167622364,4.4118,226.72,226.68,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738167624266,4.4122,226.7,226.65,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738167624466,4.4122,226.7,226.64,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167624967,4.44092873,226.7,226.64,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167625166,0.02872873,226.7,226.64,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167625365,0.02872873,226.7,226.67,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738167625765,0.02872873,226.7,226.64,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167625968,0.02872873,226.7,226.62,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738167626369,0.02872873,226.7,226.6,197.48050933]
["bitfinex-derivatives","SOLF0:USTF0",1738167626370,0.02872873,226.7,226.6,181.12010476]
["bitfinex-derivatives","SOLF0:USTF0",1738167627070,4.4128,226.67,226.6,181.12010476]
["bitfinex-derivatives","SOLF0:USTF0",1738167627367,0.02872873,226.7,226.6,181.12010476]
["bitfinex-derivatives","SOLF0:USTF0",1738167627768,4.4139,226.61,226.6,181.12010476]
["bitfinex-derivatives","SOLF0:USTF0",1738167628265,0.03122506,226.63,226.6,181.12010476]
["bitfinex-derivatives","SOLF0:USTF0",1738167628469,0.03122506,226.63,226.6,185.53400476]
["bitfinex-derivatives","SOLF0:USTF0",1738167628770,0.02810638,226.64,226.6,181.12010476]
["bitfinex-derivatives","SOLF0:USTF0",1738167629166,4.4133,226.65,226.61,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738167629369,0.03369622,226.64,226.56,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167629869,4.4137,226.62,226.56,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167630069,4.4137,226.62,226.55,6.58098131]
["bitfinex-derivatives","SOLF0:USTF0",1738167630369,4.4137,226.62,226.57,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738167631271,0.03369622,226.64,226.55,6.58098131]
["bitfinex-derivatives","SOLF0:USTF0",1738167631466,0.03369622,226.64,226.52,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167631671,4.414,226.61,226.54,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738167631874,0.03369622,226.64,226.52,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167632268,4.4144,226.59,226.53,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738167632772,0.03266036,226.6,226.51,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738167633071,0.03266036,226.6,226.48,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167633868,0.03266036,226.6,226.52,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167634071,0.03266036,226.6,226.58,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738167634274,16.36040457,226.71,226.52,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167634471,0.0323492,226.61,226.52,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167634670,0.0323492,226.61,226.53,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738167634969,0.0323492,226.61,226.58,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738167635276,0.0323492,226.61,226.53,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738167635769,0.0323492,226.61,226.6,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738167636072,0.0323492,226.61,226.56,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167636276,0.0323492,226.61,226.6,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738167638669,4.2063,226.75,226.67,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738167638975,2.8481,226.75,226.64,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167639271,2.8481,226.75,226.6,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167639981,0.02834957,226.7,226.65,0.02842157]
["bitfinex-derivatives","SOLF0:USTF0",1738167640977,4.4127,226.68,226.65,0.02842157]
["bitfinex-derivatives","SOLF0:USTF0",1738167641379,0.02834957,226.7,226.65,0.02842157]
["bitfinex-derivatives","SOLF0:USTF0",1738167642274,0.02834957,226.7,226.66,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738167642473,0.02834957,226.7,226.65,0.02842157]
["bitfinex-derivatives","SOLF0:USTF0",1738167643381,0.02834957,226.7,226.68,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738167643874,0.02834957,226.7,226.67,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738167644080,0.02834957,226.7,226.65,0.02842157]
["bitfinex-derivatives","SOLF0:USTF0",1738167645377,0.02834957,226.7,226.65,4.44152157]
["bitfinex-derivatives","SOLF0:USTF0",1738167646077,0.02834957,226.7,226.68,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738167646272,0.02834957,226.7,226.65,0.02842157]
["bitfinex-derivatives","SOLF0:USTF0",1738167646775,0.02834957,226.7,226.66,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738167646981,0.02834957,226.7,226.65,0.02842157]
["bitfinex-derivatives","SOLF0:USTF0",1738167647382,4.4125,226.69,226.65,0.02842157]
["bitfinex-derivatives","SOLF0:USTF0",1738167647578,0.02834957,226.7,226.65,0.02842157]
["bitfinex-derivatives","SOLF0:USTF0",1738167647877,0.02834957,226.7,226.66,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738167648081,0.02834957,226.7,226.65,0.02842157]
["bitfinex-derivatives","SOLF0:USTF0",1738167648484,0.02834957,226.7,226.69,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738167648882,0.02834957,226.7,226.65,0.02842157]
["bitfinex-derivatives","SOLF0:USTF0",1738167649685,4.44054957,226.7,226.65,4.44152157]
["bitfinex-derivatives","SOLF0:USTF0",1738167649881,0.02834957,226.7,226.65,0.02842157]
["bitfinex-derivatives","SOLF0:USTF0",1738167650185,0.02834957,226.7,226.67,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738167650383,0.02834957,226.7,226.65,0.02842157]
["bitfinex-derivatives","SOLF0:USTF0",1738167650684,0.02834957,226.7,226.69,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738167651376,4.1971,226.81,226.66,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1738167651584,4.4106,226.78,226.68,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167652185,4.4106,226.78,226.73,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738167652374,1.4329,226.85,226.68,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167652580,0.033323,226.78,226.73,0.03065473]
["bitfinex-derivatives","SOLF0:USTF0",1738167653075,0.033323,226.78,226.75,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738167653886,0.033323,226.78,226.73,0.03065473]
["bitfinex-derivatives","SOLF0:USTF0",1738167654086,0.033323,226.78,226.76,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738167654384,0.033323,226.78,226.73,0.03065473]
["bitfinex-derivatives","SOLF0:USTF0",1738167655580,1.428123,226.78,226.73,0.03065473]
["bitfinex-derivatives","SOLF0:USTF0",1738167655787,4.4125,226.69,226.64,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738167656086,1.3948,226.78,226.61,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738167656879,16.36040457,226.75,226.61,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738167657085,4.4126,226.68,226.67,0.02858711]
["bitfinex-derivatives","SOLF0:USTF0",1738167661094,17.73580457,226.71,226.54,6.58142007]
["bitfinex-derivatives","SOLF0:USTF0",1738167661397,1.3512,226.67,226.54,6.58142007]
["bitfinex-derivatives","SOLF0:USTF0",1738167662297,0.02999828,226.63,226.54,6.58142007]
["bitfinex-derivatives","SOLF0:USTF0",1738167662991,4.44359828,226.63,226.56,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738167663193,4.44359828,226.63,226.54,6.58142007]
["bitfinex-derivatives","SOLF0:USTF0",1738167663388,0.02999828,226.63,226.54,6.58142007]
["bitfinex-derivatives","SOLF0:USTF0",1738167663592,0.02999828,226.63,226.62,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738167663794,1.4521,226.77,226.61,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167663993,1.4521,226.77,226.62,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738167664697,4.4114,226.74,226.69,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738167664997,0.03280011,226.72,226.67,0.02787196]
["bitfinex-derivatives","SOLF0:USTF0",1738167665800,4.4106,226.79,226.72,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738167665999,1.361,226.83,226.72,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738167666792,0.0337234,226.8,226.75,0.03220876]
["bitfinex-derivatives","SOLF0:USTF0",1738167667801,4.4104,226.79,226.75,0.03220876]
["bitfinex-derivatives","SOLF0:USTF0",1738167671003,0.0337234,226.8,226.75,0.03220876]
["bitfinex-derivatives","SOLF0:USTF0",1738167671199,0.0337234,226.8,226.79,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738167672702,0.0337234,226.8,226.78,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738167672904,0.0337234,226.8,226.75,0.03220876]
["bitfinex-derivatives","SOLF0:USTF0",1738167673704,4.4107,226.78,226.75,0.03220876]
["bitfinex-derivatives","SOLF0:USTF0",1738167674200,4.411,226.76,226.75,0.03220876]
["bitfinex-derivatives","SOLF0:USTF0",1738167674405,4.411,226.76,226.75,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738167674598,4.1699,226.79,226.61,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167674799,4.4121,226.71,226.65,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738167675205,4.1699,226.79,226.61,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167675705,0.03311691,226.72,226.68,0.03079419]
["bitfinex-derivatives","SOLF0:USTF0",1738167676699,4.44501691,226.72,226.68,0.03079419]
["bitfinex-derivatives","SOLF0:USTF0",1738167676902,0.03311691,226.72,226.68,0.03079419]
["bitfinex-derivatives","SOLF0:USTF0",1738167677406,4.412,226.71,226.68,0.03079419]
["bitfinex-derivatives","SOLF0:USTF0",1738167678102,4.4123,226.7,226.68,0.03079419]
["bitfinex-derivatives","SOLF0:USTF0",1738167678402,0.03311691,226.72,226.68,0.03079419]
["bitfinex-derivatives","SOLF0:USTF0",1738167678909,4.412,226.71,226.68,0.03079419]
["bitfinex-derivatives","SOLF0:USTF0",1738167681408,4.4122,226.7,226.68,0.03079419]
["bitfinex-derivatives","SOLF0:USTF0",1738167682112,4.44501691,226.72,226.68,0.03079419]
["bitfinex-derivatives","SOLF0:USTF0",1738167682409,0.03311691,226.72,226.68,0.03079419]
["bitfinex-derivatives","SOLF0:USTF0",1738167683708,4.412,226.71,226.68,0.03079419]
["bitfinex-derivatives","SOLF0:USTF0",1738167686113,0.03311691,226.72,226.68,0.03079419]
["bitfinex-derivatives","SOLF0:USTF0",1738167686509,0.03311691,226.72,226.69,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167686906,0.03311691,226.72,226.68,0.03079419]
["bitfinex-derivatives","SOLF0:USTF0",1738167687212,4.4124,226.69,226.68,0.03079419]
["bitfinex-derivatives","SOLF0:USTF0",1738167689014,16.39352148,226.72,226.59,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738167689319,16.36040457,226.72,226.54,181.12010476]
["bitfinex-derivatives","SOLF0:USTF0",1738167689517,16.36040457,226.72,226.56,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738167689711,16.36040457,226.72,226.54,181.12010476]
["bitfinex-derivatives","SOLF0:USTF0",1738167689712,4.4136,226.63,226.54,181.12010476]
["bitfinex-derivatives","SOLF0:USTF0",1738167690014,16.36040457,226.72,226.54,181.12010476]
["bitfinex-derivatives","SOLF0:USTF0",1738167690215,16.36040457,226.72,226.53,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167690216,4.4133,226.64,226.53,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167691113,0.03185408,226.65,226.53,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167691813,4.44495408,226.65,226.59,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738167692017,0.03185408,226.65,226.53,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167692311,4.4136,226.63,226.57,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738167692513,0.03185408,226.65,226.53,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167693017,0.03134938,226.61,226.5,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738167693616,4.4148,226.57,226.52,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738167693915,0.03134938,226.61,226.5,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738167694108,4.4147,226.57,226.51,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738167694307,16.36040457,226.67,226.5,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738167694512,0.03102199,226.56,226.5,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738167694707,4.4147,226.58,226.52,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738167694909,0.03379163,226.55,226.52,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738167695108,16.36040457,226.67,226.52,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738167695316,0.03145876,226.56,226.52,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738167695507,16.36040457,226.67,226.52,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738167695704,0.02998023,226.56,226.5,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738167695910,16.36040457,226.71,226.5,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738167696110,16.36040457,226.71,226.53,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167696111,0.03194145,226.55,226.53,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167696307,16.36040457,226.71,226.53,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167696614,0.03215739,226.56,226.53,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167696917,0.03269136,226.57,226.55,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738167697317,16.36040457,226.71,226.55,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738167697619,16.36040457,226.66,226.5,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738167697916,4.4148,226.57,226.5,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738167698113,4.3685,226.65,226.5,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738167698317,0.03307104,226.56,226.45,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167698618,0.03307104,226.56,226.49,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738167698913,0.03307104,226.56,226.45,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167699216,0.03307104,226.56,226.48,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738167699611,4.4163,226.49,226.44,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738167699808,4.4163,226.49,226.44,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1738167700018,4.44797611,226.49,226.44,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1738167700317,4.4165,226.48,226.44,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738167700817,0.03167611,226.49,226.44,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738167701311,4.4165,226.48,226.44,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738167702513,4.44797611,226.49,226.44,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738167702709,0.03167611,226.49,226.48,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738167704321,0.03167611,226.49,226.47,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738167705120,23.68890457,226.65,226.45,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167705320,4.3685,226.65,226.49,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167705721,4.4128,226.67,226.58,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167705914,4.2567,226.74,226.58,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167706114,4.2567,226.74,226.63,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738167706312,4.2567,226.74,226.58,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167706618,0.03342706,226.71,226.66,4.44334073]
["bitfinex-derivatives","SOLF0:USTF0",1738167706921,2.7954,226.74,226.66,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738167707316,1.4613,226.81,226.66,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738167707317,0.0326815,226.71,226.68,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738167707719,1.4613,226.81,226.68,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738167707923,4.4112,226.76,226.69,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738167708125,0.03319776,226.72,226.67,0.03059632]
["bitfinex-derivatives","SOLF0:USTF0",1738167708521,0.03319776,226.72,226.62,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167709027,4.4122,226.7,226.67,0.03084518]
["bitfinex-derivatives","SOLF0:USTF0",1738167709223,0.03319776,226.72,226.67,0.03084518]
["bitfinex-derivatives","SOLF0:USTF0",1738167710225,0.03319776,226.72,226.7,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738167710425,0.03319776,226.72,226.67,1.50854518]
["bitfinex-derivatives","SOLF0:USTF0",1738167711022,0.03319776,226.72,226.67,0.03084518]
["bitfinex-derivatives","SOLF0:USTF0",1738167711721,4.44499776,226.72,226.67,0.03084518]
["bitfinex-derivatives","SOLF0:USTF0",1738167712028,0.03319776,226.72,226.67,0.03084518]
["bitfinex-derivatives","SOLF0:USTF0",1738167712220,4.412,226.71,226.67,0.03084518]
["bitfinex-derivatives","SOLF0:USTF0",1738167712927,0.03319776,226.72,226.67,0.03084518]
["bitfinex-derivatives","SOLF0:USTF0",1738167713428,0.03319776,226.72,226.68,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738167713934,0.03319776,226.72,226.67,0.03084518]
["bitfinex-derivatives","SOLF0:USTF0",1738167714133,4.44499776,226.72,226.67,0.03084518]
["bitfinex-derivatives","SOLF0:USTF0",1738167715033,4.4122,226.71,226.67,0.03084518]
["bitfinex-derivatives","SOLF0:USTF0",1738167716336,0.03319776,226.72,226.67,0.03084518]
["bitfinex-derivatives","SOLF0:USTF0",1738167717135,0.03319776,226.72,226.69,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738167717738,0.03319776,226.72,226.7,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738167718940,0.03319776,226.72,226.68,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738167719239,0.03319776,226.72,226.69,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167719435,4.4101,226.81,226.69,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167719635,4.4101,226.81,226.73,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167720035,1.4691,226.87,226.75,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738167720338,1.4691,226.87,226.73,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167720533,1.4691,226.87,226.79,0.03034898]
["bitfinex-derivatives","SOLF0:USTF0",1738167720534,0.0278247,226.83,226.79,0.03034898]
["bitfinex-derivatives","SOLF0:USTF0",1738167721630,0.0278247,226.83,226.8,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167721834,1.4691,226.96,226.8,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167722033,1.4691,226.96,226.84,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167722332,4.4073,226.95,226.88,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738167722529,2.9087,226.99,226.84,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167722732,2.9087,226.99,226.85,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738167723039,2.9087,226.99,226.89,0.02812391]
["bitfinex-derivatives","SOLF0:USTF0",1738167723040,0.0280741,226.94,226.89,0.02812391]
["bitfinex-derivatives","SOLF0:USTF0",1738167725239,0.0280741,226.94,226.91,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167725436,0.0280741,226.94,226.92,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738167726836,0.0280741,226.94,226.91,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167727037,0.0280741,226.94,226.89,0.02812391]
["bitfinex-derivatives","SOLF0:USTF0",1738167727836,4.4077,226.93,226.89,0.02812391]
["bitfinex-derivatives","SOLF0:USTF0",1738167728640,0.0280741,226.94,226.89,0.02812391]
["bitfinex-derivatives","SOLF0:USTF0",1738167729141,1.4567,227.06,226.97,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738167729342,4.406,227.02,226.96,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167730338,0.03289172,227.01,226.97,0.02984465]
["bitfinex-derivatives","SOLF0:USTF0",1738167734245,0.03289172,227.01,226.97,4.43664465]
["bitfinex-derivatives","SOLF0:USTF0",1738167734548,0.03289172,227.01,226.97,0.02984465]
["bitfinex-derivatives","SOLF0:USTF0",1738167734848,0.03289172,227.01,226.99,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738167735846,0.03289172,227.01,227.0,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738167738455,0.03289172,227.01,226.98,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738167738654,0.03289172,227.01,226.97,2.90304465]
["bitfinex-derivatives","SOLF0:USTF0",1738167739054,0.03289172,227.01,227.0,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738167739754,0.03289172,227.01,226.97,2.90304465]
["bitfinex-derivatives","SOLF0:USTF0",1738167740354,0.03289172,227.01,226.99,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738167740856,0.03289172,227.01,227.0,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738167741349,0.03289172,227.01,226.97,0.02984465]
["bitfinex-derivatives","SOLF0:USTF0",1738167742053,2.8323,227.13,226.97,0.02984465]
["bitfinex-derivatives","SOLF0:USTF0",1738167742459,2.8323,227.13,226.93,17.81890457]
["bitfinex-derivatives","SOLF0:USTF0",1738167742759,2.8323,227.13,226.98,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167743260,0.03268861,227.08,227.03,0.0315978]
["bitfinex-derivatives","SOLF0:USTF0",1738167743664,4.43758861,227.08,227.03,4.4372978]
["bitfinex-derivatives","SOLF0:USTF0",1738167744161,0.03268861,227.08,227.03,0.0315978]
["bitfinex-derivatives","SOLF0:USTF0",1738167744362,0.03268861,227.08,227.04,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738167744557,0.03268861,227.08,227.03,0.0315978]
["bitfinex-derivatives","SOLF0:USTF0",1738167744753,0.03268861,227.08,227.06,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167745058,2.7566,227.19,227.06,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167745258,2.7566,227.19,227.1,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167745566,7.1594,227.19,227.1,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167746262,0.03317156,227.17,227.14,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738167746462,0.03317156,227.17,227.12,0.0293916]
["bitfinex-derivatives","SOLF0:USTF0",1738167746659,0.03317156,227.17,227.14,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167746856,1.4585,227.26,227.14,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167747060,2.8556,227.3,227.22,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167747360,2.8556,227.3,227.23,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738167747558,4.4011,227.28,227.18,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167747758,2.8556,227.3,227.18,16.36040457]
["bitfinex-derivatives","SOLF0:USTF0",1738167748164,0.03179387,227.25,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167749357,4.4019,227.23,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167749757,4.43339387,227.25,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167749959,0.03179387,227.25,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167751867,4.43349387,227.25,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167752866,0.03179387,227.25,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167753071,4.4017,227.24,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167753271,0.03179387,227.25,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167753661,4.43329387,227.25,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167754066,0.03179387,227.25,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167755166,4.4017,227.24,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167757575,0.03179387,227.25,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167760273,4.4019,227.23,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167760468,0.03179387,227.25,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167761178,4.4017,227.24,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167762578,4.43329387,227.25,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167762777,4.43329387,227.25,227.21,10.25791573]
["bitfinex-derivatives","SOLF0:USTF0",1738167762976,0.03179387,227.25,227.24,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738167763378,0.03179387,227.25,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738167763978,0.03179387,227.25,227.21,10.25791573]
["bitfinex-derivatives","SOLF0:USTF0",1738167764478,4.4018,227.24,227.21,10.25791573]
["bitfinex-derivatives","SOLF0:USTF0",1738167765078,4.4018,227.24,227.21,14.66001573]
["bitfinex-derivatives","SOLF0:USTF0",1738167766078,4.4021,227.22,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167766881,4.4019,227.23,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167767385,4.4017,227.24,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167767878,4.4017,227.24,227.21,10.25791573]
["bitfinex-derivatives","SOLF0:USTF0",1738167768784,4.43329387,227.25,227.21,14.66001573]
["bitfinex-derivatives","SOLF0:USTF0",1738167769481,0.03179387,227.25,227.21,14.66001573]
["bitfinex-derivatives","SOLF0:USTF0",1738167769683,4.4017,227.24,227.21,14.66001573]
["bitfinex-derivatives","SOLF0:USTF0",1738167769879,0.03179387,227.25,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167770380,4.4021,227.22,227.21,0.03364238]
["bitfinex-derivatives","SOLF0:USTF0",1738167770878,4.4031,227.17,227.12,10.22427335]
["bitfinex-derivatives","SOLF0:USTF0",1738167771684,4.4027,227.19,227.15,14.62757335]
["bitfinex-derivatives","SOLF0:USTF0",1738167772179,0.03328218,227.19,227.18,14.62697335]
["bitfinex-derivatives","SOLF0:USTF0",1738167772481,0.03328218,227.19,227.15,10.25705967]
["bitfinex-derivatives","SOLF0:USTF0",1738167772683,4.4032,227.16,227.15,0.03278632]
["bitfinex-derivatives","SOLF0:USTF0",1738167773479,0.03328218,227.19,227.15,0.03278632]
["bitfinex-derivatives","SOLF0:USTF0",1738167774076,4.4031,227.17,227.15,0.03278632]
["bitfinex-derivatives","SOLF0:USTF0",1738167777184,0.03328218,227.19,227.17,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738167777388,0.03328218,227.19,227.18,10.22427335]
["bitfinex-derivatives","SOLF0:USTF0",1738167777683,2.8556,227.3,227.22,10.22427335]
["bitfinex-derivatives","SOLF0:USTF0",1738167777889,4.4013,227.26,227.22,10.22427335]
["bitfinex-derivatives","SOLF0:USTF0",1738167778092,2.8556,227.3,227.22,10.22427335]
["bitfinex-derivatives","SOLF0:USTF0",1738167778389,2.8556,227.3,227.22,14.62627335]
["bitfinex-derivatives","SOLF0:USTF0",1738167778689,0.03307878,227.28,227.24,0.03192966]
["bitfinex-derivatives","SOLF0:USTF0",1738167778987,4.4015,227.25,227.24,0.03192966]
["bitfinex-derivatives","SOLF0:USTF0",1738167780983,4.4024,227.21,227.16,10.22427335]
["bitfinex-derivatives","SOLF0:USTF0",1738167781384,10.22427335,227.29,227.13,10.22427335]
["bitfinex-derivatives","SOLF0:USTF0",1738167781591,4.4033,227.16,227.13,10.22427335]
["bitfinex-derivatives","SOLF0:USTF0",1738167781784,10.22427335,227.26,227.13,10.22427335]
["bitfinex-derivatives","SOLF0:USTF0",1738167781984,1.3985,227.25,227.1,10.22427335]
["bitfinex-derivatives","SOLF0:USTF0",1738167782185,0.02984336,227.22,227.17,0.02819222]
["bitfinex-derivatives","SOLF0:USTF0",1738167782491,0.02984336,227.22,227.1,10.22427335]
["bitfinex-derivatives","SOLF0:USTF0",1738167782791,4.4037,227.14,227.1,14.62867335]
["bitfinex-derivatives","SOLF0:USTF0",1738167783588,4.43366537,227.14,227.1,14.65897126]
["bitfinex-derivatives","SOLF0:USTF0",1738167783890,4.4042,227.11,227.1,0.03029791]
["bitfinex-derivatives","SOLF0:USTF0",1738167784490,1.3925,227.13,227.05,182.67321725]
["bitfinex-derivatives","SOLF0:USTF0",1738167785094,4.4052,227.06,227.05,182.67321725]
["bitfinex-derivatives","SOLF0:USTF0",1738167785793,4.4052,227.06,227.05,141.6701592]
["bitfinex-derivatives","SOLF0:USTF0",1738167785984,4.4056,227.04,227.03,0.03022473]
["bitfinex-derivatives","SOLF0:USTF0",1738167786388,0.03344007,227.08,227.03,0.03022473]
["bitfinex-derivatives","SOLF0:USTF0",1738167786588,4.4053,227.06,227.03,0.03022473]
["bitfinex-derivatives","SOLF0:USTF0",1738167786794,0.03344007,227.08,227.03,0.03022473]
["bitfinex-derivatives","SOLF0:USTF0",1738167787595,0.03344007,227.08,227.04,10.22427335]
["bitfinex-derivatives","SOLF0:USTF0",1738167787797,0.03344007,227.08,227.07,10.22427335]
["bitfinex-derivatives","SOLF0:USTF0",1738167788102,4.4037,227.14,227.07,10.22427335]
["bitfinex-derivatives","SOLF0:USTF0",1738167788296,13.16427335,227.2,227.07,10.22427335]
["bitfinex-derivatives","SOLF0:USTF0",1738167788494,13.16427335,227.2,227.05,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738167788695,4.4041,227.12,227.04,13.03897335]
["bitfinex-derivatives","SOLF0:USTF0",1738167789090,0.03174329,227.1,227.06,0.03102414]
["bitfinex-derivatives","SOLF0:USTF0",1738167789904,0.03174329,227.1,227.07,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738167791004,0.03174329,227.1,227.06,0.03102414]
["bitfinex-derivatives","SOLF0:USTF0",1738167791406,4.43614329,227.1,227.06,0.03102414]
["bitfinex-derivatives","SOLF0:USTF0",1738167791601,0.03174329,227.1,227.06,0.03102414]
["bitfinex-derivatives","SOLF0:USTF0",1738167793102,0.03174329,227.1,227.08,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738167793404,43.62637034,227.19,227.08,16.37892929]
["bitfinex-derivatives","SOLF0:USTF0",1738167793600,48.02907034,227.19,227.14,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738167793801,43.62637034,227.19,227.08,16.37892929]
["bitfinex-derivatives","SOLF0:USTF0",1738167794204,4.4031,227.17,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738167794406,4.4031,227.17,227.08,16.37892929]
["bitfinex-derivatives","SOLF0:USTF0",1738167794709,0.03306806,227.17,227.13,0.028894]
["bitfinex-derivatives","SOLF0:USTF0",1738167795909,0.03306806,227.17,226.93,16.37892929]
["bitfinex-derivatives","SOLF0:USTF0",1738167796104,4.4054,227.05,226.94,3.61730802]
["bitfinex-derivatives","SOLF0:USTF0",1738167796306,16.37892929,227.15,226.94,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738167796909,16.37892929,227.15,227.02,0.02992042]
["bitfinex-derivatives","SOLF0:USTF0",1738167796910,4.4056,227.04,227.02,0.02992042]
["bitfinex-derivatives","SOLF0:USTF0",1738167797614,4.43596103,227.07,227.02,0.02992042]
["bitfinex-derivatives","SOLF0:USTF0",1738167798509,4.4052,227.06,227.02,0.02992042]
["bitfinex-derivatives","SOLF0:USTF0",1738167799001,0.03076103,227.07,227.02,0.02992042]
["bitfinex-derivatives","SOLF0:USTF0",1738167799509,0.03076103,227.07,227.04,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738167800210,0.03076103,227.07,227.02,0.02992042]
["bitfinex-derivatives","SOLF0:USTF0",1738167801912,4.4052,227.06,227.02,0.02992042]
["bitfinex-derivatives","SOLF0:USTF0",1738167802113,0.03076103,227.07,227.02,0.02992042]
["bitfinex-derivatives","SOLF0:USTF0",1738167805409,0.03076103,227.07,227.05,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738167806115,0.03076103,227.07,227.02,0.02992042]
["bitfinex-derivatives","SOLF0:USTF0",1738167806712,0.03076103,227.07,227.06,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738167808810,0.03076103,227.07,227.02,0.02992042]
["bitfinex-derivatives","SOLF0:USTF0",1738167811113,4.43586103,227.07,227.03,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738167812314,0.03076103,227.07,227.02,0.02992042]
["bitfinex-derivatives","SOLF0:USTF0",1738167812518,0.03076103,227.07,227.02,10.27053928]
["bitfinex-derivatives","SOLF0:USTF0",1738167813119,4.43576103,227.07,227.02,10.27053928]
["bitfinex-derivatives","SOLF0:USTF0",1738167813420,4.43576103,227.07,227.03,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738167814319,4.43576103,227.07,227.04,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738167816119,0.03076103,227.07,227.05,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738167816321,0.03076103,227.07,227.02,10.27053928]
["bitfinex-derivatives","SOLF0:USTF0",1738167816515,0.03076103,227.07,227.02,0.02992042]
["bitfinex-derivatives","SOLF0:USTF0",1738167817818,4.4058,227.03,227.02,0.02992042]
["bitfinex-derivatives","SOLF0:USTF0",1738167819219,4.4058,227.03,227.02,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167822018,4.4055,227.05,227.02,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167822225,0.03076103,227.07,227.02,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167822618,4.4054,227.05,227.02,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167823021,0.03076103,227.07,227.02,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167823221,4.43576103,227.07,227.02,4.40582042]
["bitfinex-derivatives","SOLF0:USTF0",1738167823522,0.03076103,227.07,227.02,4.40582042]
["bitfinex-derivatives","SOLF0:USTF0",1738167823719,0.03076103,227.07,227.02,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167824119,0.03076103,227.07,227.05,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167824414,0.03076103,227.07,227.06,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738167824623,0.03076103,227.07,227.05,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167824819,0.03076103,227.07,227.05,14.64581886]
["bitfinex-derivatives","SOLF0:USTF0",1738167825013,0.03076103,227.07,227.05,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167825516,0.03076103,227.07,227.05,14.64581886]
["bitfinex-derivatives","SOLF0:USTF0",1738167826120,0.03076103,227.07,227.03,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738167826316,0.03076103,227.07,227.02,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167826722,4.4056,227.04,227.02,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167827223,4.4054,227.05,227.02,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167827422,0.03076103,227.07,227.02,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167827616,0.03076103,227.07,227.02,10.24063928]
["bitfinex-derivatives","SOLF0:USTF0",1738167827821,0.03076103,227.07,227.04,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738167828124,0.03076103,227.07,227.02,10.24063928]
["bitfinex-derivatives","SOLF0:USTF0",1738167828517,0.03076103,227.07,227.05,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167828917,0.03076103,227.07,227.02,10.24063928]
["bitfinex-derivatives","SOLF0:USTF0",1738167830124,0.03076103,227.07,227.02,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167830726,4.4058,227.03,227.02,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167834332,0.03076103,227.07,227.02,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167834932,0.03076103,227.07,227.02,10.24063928]
["bitfinex-derivatives","SOLF0:USTF0",1738167836023,0.03076103,227.07,227.02,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167836228,0.03076103,227.07,227.02,4.40592042]
["bitfinex-derivatives","SOLF0:USTF0",1738167836424,0.03076103,227.07,227.02,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167837325,4.4058,227.03,227.02,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167838227,4.4055,227.05,227.02,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167838434,0.03076103,227.07,227.02,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167840132,4.4052,227.06,227.02,4.40582042]
["bitfinex-derivatives","SOLF0:USTF0",1738167840829,0.03076103,227.07,227.02,10.24063928]
["bitfinex-derivatives","SOLF0:USTF0",1738167841031,0.03076103,227.07,227.05,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167841433,10.24061886,227.19,227.05,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167841635,45.18323945,227.24,227.08,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167841831,45.18323945,227.24,227.09,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738167842032,10.24061886,227.18,227.05,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167842237,10.24061886,227.15,227.03,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738167842633,4.4048,227.08,227.07,0.03298402]
["bitfinex-derivatives","SOLF0:USTF0",1738167843336,4.4048,227.08,227.07,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167848240,4.4046,227.09,227.07,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167848537,0.0307588,227.11,227.07,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167848945,0.0307588,227.11,227.07,4.40488402]
["bitfinex-derivatives","SOLF0:USTF0",1738167850131,0.0307588,227.11,227.08,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167850333,43.62053945,227.24,227.08,11.62971886]
["bitfinex-derivatives","SOLF0:USTF0",1738167850538,43.62053945,227.24,227.13,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167851341,4.4029,227.18,227.13,14.64431886]
["bitfinex-derivatives","SOLF0:USTF0",1738167851545,4.4029,227.18,227.16,0.029179]
["bitfinex-derivatives","SOLF0:USTF0",1738167852037,0.02863802,227.21,227.16,0.029179]
["bitfinex-derivatives","SOLF0:USTF0",1738167853047,4.4026,227.2,227.16,0.029179]
["bitfinex-derivatives","SOLF0:USTF0",1738167853238,0.02863802,227.21,227.16,0.029179]
["bitfinex-derivatives","SOLF0:USTF0",1738167853943,4.4027,227.19,227.16,0.029179]
["bitfinex-derivatives","SOLF0:USTF0",1738167855938,0.02863802,227.21,227.16,0.029179]
["bitfinex-derivatives","SOLF0:USTF0",1738167856144,0.02863802,227.21,227.16,10.26979786]
["bitfinex-derivatives","SOLF0:USTF0",1738167856546,4.43103802,227.21,227.16,14.67299786]
["bitfinex-derivatives","SOLF0:USTF0",1738167856750,0.02863802,227.21,227.16,10.26979786]
["bitfinex-derivatives","SOLF0:USTF0",1738167857146,4.4026,227.2,227.16,10.26979786]
["bitfinex-derivatives","SOLF0:USTF0",1738167857340,0.02863802,227.21,227.16,10.26979786]
["bitfinex-derivatives","SOLF0:USTF0",1738167858353,0.02863802,227.21,227.16,14.67279786]
["bitfinex-derivatives","SOLF0:USTF0",1738167858650,0.02863802,227.21,227.16,10.26979786]
["bitfinex-derivatives","SOLF0:USTF0",1738167859048,0.02863802,227.21,227.19,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167859246,10.24061886,227.34,227.19,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167859446,10.24061886,227.37,227.22,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167860555,0.03123233,227.31,227.26,0.02989976]
["bitfinex-derivatives","SOLF0:USTF0",1738167860748,4.4011,227.27,227.26,0.02989976]
["bitfinex-derivatives","SOLF0:USTF0",1738167862049,0.03123233,227.31,227.26,0.02989976]
["bitfinex-derivatives","SOLF0:USTF0",1738167862647,0.03123233,227.31,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738167863346,0.03123233,227.31,227.26,1.40669976]
["bitfinex-derivatives","SOLF0:USTF0",1738167863552,0.03123233,227.31,227.26,0.02989976]
["bitfinex-derivatives","SOLF0:USTF0",1738167864951,4.4011,227.27,227.26,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167870257,0.03123233,227.31,227.26,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167871453,4.4011,227.27,227.26,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167873657,10.24061886,227.45,227.26,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167873961,0.5189,227.49,227.37,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167874356,4.3984,227.42,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738167874862,0.03208478,227.41,227.36,0.03077103]
["bitfinex-derivatives","SOLF0:USTF0",1738167875062,10.24061886,227.48,227.34,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167875259,0.02970023,227.41,227.34,10.27300495]
["bitfinex-derivatives","SOLF0:USTF0",1738167875555,4.399,227.38,227.31,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167875759,4.399,227.38,227.35,0.02815356]
["bitfinex-derivatives","SOLF0:USTF0",1738167875950,0.03003541,227.37,227.35,0.02815356]
["bitfinex-derivatives","SOLF0:USTF0",1738167877258,4.42923541,227.37,227.35,0.02815356]
["bitfinex-derivatives","SOLF0:USTF0",1738167878663,0.03003541,227.37,227.35,0.02815356]
["bitfinex-derivatives","SOLF0:USTF0",1738167879261,0.03003541,227.37,227.35,4.42765356]
["bitfinex-derivatives","SOLF0:USTF0",1738167879563,0.03003541,227.37,227.35,0.02815356]
["bitfinex-derivatives","SOLF0:USTF0",1738167880264,0.03003541,227.37,227.36,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738167880465,1.4078,227.47,227.35,0.02815356]
["bitfinex-derivatives","SOLF0:USTF0",1738167880764,1.4078,227.47,227.37,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167880959,4.3978,227.44,227.38,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738167881166,1.3895,227.52,227.37,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167881366,1.3895,227.52,227.4,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167881565,4.3974,227.47,227.41,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738167881765,4.3974,227.47,227.44,0.02941278]
["bitfinex-derivatives","SOLF0:USTF0",1738167882061,0.02829104,227.48,227.44,0.02941278]
["bitfinex-derivatives","SOLF0:USTF0",1738167882867,4.42529104,227.48,227.44,0.02941278]
["bitfinex-derivatives","SOLF0:USTF0",1738167884166,4.3973,227.47,227.44,0.02941278]
["bitfinex-derivatives","SOLF0:USTF0",1738167884367,0.02829104,227.48,227.44,0.02941278]
["bitfinex-derivatives","SOLF0:USTF0",1738167884867,4.42539104,227.48,227.44,0.02941278]
["bitfinex-derivatives","SOLF0:USTF0",1738167885360,4.3976,227.45,227.44,0.02941278]
["bitfinex-derivatives","SOLF0:USTF0",1738167886262,0.02829104,227.48,227.44,0.02941278]
["bitfinex-derivatives","SOLF0:USTF0",1738167886562,2.0359,227.62,227.47,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167886965,4.396,227.54,227.47,14.63771886]
["bitfinex-derivatives","SOLF0:USTF0",1738167887369,4.396,227.54,227.47,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167887668,2.0359,227.62,227.47,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167887669,0.02953382,227.53,227.48,0.02803585]
["bitfinex-derivatives","SOLF0:USTF0",1738167887864,0.02953382,227.53,227.5,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167888261,0.02953382,227.53,227.48,0.03357746]
["bitfinex-derivatives","SOLF0:USTF0",1738167888770,4.42563382,227.53,227.48,4.43057746]
["bitfinex-derivatives","SOLF0:USTF0",1738167888967,0.02953382,227.53,227.48,0.03357746]
["bitfinex-derivatives","SOLF0:USTF0",1738167889366,4.3967,227.5,227.48,0.03357746]
["bitfinex-derivatives","SOLF0:USTF0",1738167889565,0.02953382,227.53,227.48,0.03357746]
["bitfinex-derivatives","SOLF0:USTF0",1738167889961,4.3969,227.49,227.48,0.03357746]
["bitfinex-derivatives","SOLF0:USTF0",1738167890268,0.02953382,227.53,227.48,0.03357746]
["bitfinex-derivatives","SOLF0:USTF0",1738167890461,0.02953382,227.53,227.52,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167892169,0.02953382,227.53,227.52,14.63691886]
["bitfinex-derivatives","SOLF0:USTF0",1738167893371,0.02953382,227.53,227.5,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738167894262,193.0,227.66,227.55,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738167894467,2.9262,227.67,227.56,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167894868,4.3947,227.61,227.56,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167895472,4.42761364,227.61,227.56,14.6670224]
["bitfinex-derivatives","SOLF0:USTF0",1738167895772,4.42761364,227.61,227.56,10.2716224]
["bitfinex-derivatives","SOLF0:USTF0",1738167895968,0.03291364,227.61,227.56,10.2716224]
["bitfinex-derivatives","SOLF0:USTF0",1738167896180,4.3948,227.6,227.56,10.2716224]
["bitfinex-derivatives","SOLF0:USTF0",1738167896675,0.03291364,227.61,227.56,0.03100354]
["bitfinex-derivatives","SOLF0:USTF0",1738167896969,0.03291364,227.61,227.56,3.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738167897874,4.3953,227.57,227.56,3.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738167899979,14.63591886,227.57,227.56,3.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738167900476,14.63591886,227.57,227.4,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1738167900477,4.3981,227.43,227.4,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1738167900668,10.24061886,227.53,227.38,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167900977,193.0,227.52,227.38,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167901275,194.3519,227.52,227.38,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167901773,0.02879565,227.47,227.43,0.02869048]
["bitfinex-derivatives","SOLF0:USTF0",1738167902171,4.3978,227.44,227.43,0.02869048]
["bitfinex-derivatives","SOLF0:USTF0",1738167903675,10.26941451,227.47,227.34,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167903976,193.0,227.47,227.37,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167904180,193.0,227.47,227.4,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167904577,193.0,227.47,227.43,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167904770,1.3519,227.52,227.43,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167904771,0.03099678,227.46,227.43,10.24061886]
["bitfinex-derivatives","SOLF0:USTF0",1738167906775,0.03099678,227.46,227.41,0.02942717]
["bitfinex-derivatives","SOLF0:USTF0",1738167906776,10.27161564,227.46,227.41,0.02942717]
["bitfinex-derivatives","SOLF0:USTF0",1738167907077,4.3982,227.42,227.41,2.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167911779,4.4005,227.3,227.25,16.3454263]
["bitfinex-derivatives","SOLF0:USTF0",1738167912174,1.421,227.43,227.25,16.3454263]
["bitfinex-derivatives","SOLF0:USTF0",1738167912379,4.4001,227.33,227.25,16.3454263]
["bitfinex-derivatives","SOLF0:USTF0",1738167912580,193.0,227.42,227.25,16.3454263]
["bitfinex-derivatives","SOLF0:USTF0",1738167912783,0.03110439,227.36,227.31,0.03280425]
["bitfinex-derivatives","SOLF0:USTF0",1738167912979,4.4,227.33,227.31,0.03280425]
["bitfinex-derivatives","SOLF0:USTF0",1738167913179,0.03110439,227.36,227.31,0.03280425]
["bitfinex-derivatives","SOLF0:USTF0",1738167914582,4.4001,227.33,227.31,0.03280425]
["bitfinex-derivatives","SOLF0:USTF0",1738167914784,0.03110439,227.36,227.31,0.03280425]
["bitfinex-derivatives","SOLF0:USTF0",1738167915178,0.03110439,227.36,227.33,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738167916088,0.03110439,227.36,227.35,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738167916586,210.7102263,227.52,227.33,16.3454263]
["bitfinex-derivatives","SOLF0:USTF0",1738167916786,194.3648,227.52,227.39,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738167916986,4.3978,227.45,227.39,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738167917185,194.3648,227.52,227.39,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738167917683,194.3648,227.52,227.42,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738167917888,0.03122277,227.48,227.43,0.03375538]
["bitfinex-derivatives","SOLF0:USTF0",1738167919489,0.03122277,227.48,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738167920294,0.03122277,227.48,227.43,4.43155538]
["bitfinex-derivatives","SOLF0:USTF0",1738167920789,0.03122277,227.48,227.44,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738167921287,0.03122277,227.48,227.43,0.03375538]
["bitfinex-derivatives","SOLF0:USTF0",1738167921484,0.03122277,227.48,227.46,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738167922589,193.0,227.59,227.43,0.03375538]
["bitfinex-derivatives","SOLF0:USTF0",1738167922590,193.0,227.59,227.45,16.3454263]
["bitfinex-derivatives","SOLF0:USTF0",1738167923687,0.03174205,227.54,227.5,0.03022799]
["bitfinex-derivatives","SOLF0:USTF0",1738167924691,4.3962,227.53,227.5,0.03022799]
["bitfinex-derivatives","SOLF0:USTF0",1738167925294,0.03174205,227.54,227.5,0.03022799]
["bitfinex-derivatives","SOLF0:USTF0",1738167925493,4.3965,227.51,227.5,0.03022799]
["bitfinex-derivatives","SOLF0:USTF0",1738167926990,4.3965,227.51,227.5,2.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167929686,16.3454263,227.52,227.31,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738167929687,193.0,227.5,227.31,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1738167929888,16.3454263,227.52,227.31,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1738167929889,193.0,227.49,227.31,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1738167930088,194.3619,227.49,227.31,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1738167930285,193.0,227.48,227.31,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1738167930797,4.3989,227.39,227.37,0.03311993]
["bitfinex-derivatives","SOLF0:USTF0",1738167930997,0.03153711,227.42,227.37,0.03311993]
["bitfinex-derivatives","SOLF0:USTF0",1738167931596,4.42973711,227.42,227.37,0.03311993]
["bitfinex-derivatives","SOLF0:USTF0",1738167931998,0.03153711,227.42,227.37,0.03311993]
["bitfinex-derivatives","SOLF0:USTF0",1738167932194,0.03153711,227.42,227.38,10.21465536]
["bitfinex-derivatives","SOLF0:USTF0",1738167932697,0.03153711,227.42,227.38,16.33273671]
["bitfinex-derivatives","SOLF0:USTF0",1738167933102,0.03153711,227.42,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738167933993,0.03153711,227.42,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738167935892,4.3967,227.5,227.42,16.33273671]
["bitfinex-derivatives","SOLF0:USTF0",1738167936300,4.3965,227.51,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738167936496,195.8911,227.63,227.47,16.33273671]
["bitfinex-derivatives","SOLF0:USTF0",1738167936792,196.76971881,227.63,227.47,16.33273671]
["bitfinex-derivatives","SOLF0:USTF0",1738167936997,0.03262621,227.57,227.53,0.03356188]
["bitfinex-derivatives","SOLF0:USTF0",1738167937797,4.3959,227.54,227.53,0.03356188]
["bitfinex-derivatives","SOLF0:USTF0",1738167939400,4.3959,227.54,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167945697,0.03262621,227.57,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167945899,4.3957,227.56,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167946099,0.03262621,227.57,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167946498,4.3955,227.56,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167947312,0.03262621,227.57,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167948405,4.42792621,227.57,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167948604,0.03262621,227.57,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167952106,4.3955,227.56,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167952303,0.03262621,227.57,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167952906,4.3959,227.54,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167953307,4.3957,227.55,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167953908,0.03262621,227.57,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167954209,0.03262621,227.57,227.55,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738167955621,0.03262621,227.57,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167956410,4.3959,227.55,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167956613,0.03262621,227.57,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167957306,0.03262621,227.57,227.53,4.39596188]
["bitfinex-derivatives","SOLF0:USTF0",1738167958113,4.42812621,227.57,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167958412,0.03262621,227.57,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167960104,4.3957,227.56,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167961407,4.3957,227.55,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167962216,0.03262621,227.57,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167962518,4.3959,227.54,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167967323,14.59606823,227.54,227.53,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738167967519,14.59606823,227.54,227.39,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738167967723,4.3983,227.42,227.39,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738167968423,193.0,227.53,227.39,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738167968726,193.0,227.52,227.39,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738167968925,0.02997619,227.48,227.44,0.03218287]
["bitfinex-derivatives","SOLF0:USTF0",1738167969121,4.3974,227.47,227.44,0.03218287]
["bitfinex-derivatives","SOLF0:USTF0",1738167969424,0.03369618,227.48,227.44,0.02785477]
["bitfinex-derivatives","SOLF0:USTF0",1738167971227,4.3975,227.46,227.44,0.02785477]
["bitfinex-derivatives","SOLF0:USTF0",1738167971417,0.03369618,227.48,227.44,0.02785477]
["bitfinex-derivatives","SOLF0:USTF0",1738167972029,4.43089618,227.48,227.44,0.02785477]
["bitfinex-derivatives","SOLF0:USTF0",1738167972326,0.03369618,227.48,227.44,10.228023]
["bitfinex-derivatives","SOLF0:USTF0",1738167972526,0.03369618,227.48,227.44,14.625823]
["bitfinex-derivatives","SOLF0:USTF0",1738167972922,0.03369618,227.48,227.44,10.228023]
["bitfinex-derivatives","SOLF0:USTF0",1738167973226,0.03369618,227.48,227.45,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738167974626,0.03369618,227.48,227.44,10.228023]
["bitfinex-derivatives","SOLF0:USTF0",1738167974930,0.03369618,227.48,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738167975525,0.03369618,227.48,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738167976231,0.03369618,227.48,227.44,10.228023]
["bitfinex-derivatives","SOLF0:USTF0",1738167976730,0.03369618,227.48,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738167977227,0.03369618,227.48,227.44,10.228023]
["bitfinex-derivatives","SOLF0:USTF0",1738167977430,0.03369618,227.48,227.45,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738167977631,0.03369618,227.48,227.44,10.228023]
["bitfinex-derivatives","SOLF0:USTF0",1738167978535,0.03369618,227.48,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738167980034,4.3957,227.55,227.47,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738167980336,193.0,227.59,227.47,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738167981231,0.03353745,227.55,227.51,0.0279306]
["bitfinex-derivatives","SOLF0:USTF0",1738167982637,0.03353745,227.55,227.52,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738167983128,0.03353745,227.55,227.51,0.0279306]
["bitfinex-derivatives","SOLF0:USTF0",1738167983329,0.03353745,227.55,227.53,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738167983530,0.03353745,227.55,227.51,0.0279306]
["bitfinex-derivatives","SOLF0:USTF0",1738167984235,0.03353745,227.55,227.54,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738167984631,0.03353745,227.55,227.51,0.0279306]
["bitfinex-derivatives","SOLF0:USTF0",1738167985537,0.03353745,227.55,227.53,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738167986039,0.03353745,227.55,227.54,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738167996538,0.03353745,227.55,227.51,4.4242306]
["bitfinex-derivatives","SOLF0:USTF0",1738167996946,0.03353745,227.55,227.51,0.0279306]
["bitfinex-derivatives","SOLF0:USTF0",1738167999144,4.3962,227.53,227.51,0.0279306]
["bitfinex-derivatives","SOLF0:USTF0",1738168000945,0.03353745,227.55,227.51,0.0279306]
["bitfinex-derivatives","SOLF0:USTF0",1738168001142,10.20016823,227.52,227.36,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738168001445,10.20016823,227.49,227.35,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168001942,2.8359,227.48,227.35,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168002249,0.03193403,227.44,227.39,0.03004901]
["bitfinex-derivatives","SOLF0:USTF0",1738168003853,4.3986,227.4,227.39,0.03004901]
["bitfinex-derivatives","SOLF0:USTF0",1738168007556,4.3997,227.35,227.29,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168007755,4.3997,227.35,227.28,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738168008052,4.3997,227.35,227.27,6.56071363]
["bitfinex-derivatives","SOLF0:USTF0",1738168008053,10.20016823,227.4,227.27,6.56071363]
["bitfinex-derivatives","SOLF0:USTF0",1738168008252,195.9551,227.39,227.27,6.56071363]
["bitfinex-derivatives","SOLF0:USTF0",1738168008555,10.20016823,227.37,227.23,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168008855,4.4005,227.3,227.23,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168009053,0.02820359,227.35,227.28,0.02950502]
["bitfinex-derivatives","SOLF0:USTF0",1738168009354,0.03129052,227.34,227.28,0.02950502]
["bitfinex-derivatives","SOLF0:USTF0",1738168010354,4.4004,227.31,227.28,0.02950502]
["bitfinex-derivatives","SOLF0:USTF0",1738168012254,0.03129052,227.34,227.28,0.02950502]
["bitfinex-derivatives","SOLF0:USTF0",1738168013755,0.03129052,227.34,227.29,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738168013956,0.03129052,227.34,227.29,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168015057,0.03129052,227.34,227.3,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738168015257,0.03129052,227.34,227.29,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168015858,10.20016823,227.55,227.32,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168016059,10.20016823,227.55,227.42,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168016960,4.3968,227.5,227.46,0.03382424]
["bitfinex-derivatives","SOLF0:USTF0",1738168017658,4.3969,227.49,227.46,0.03382424]
["bitfinex-derivatives","SOLF0:USTF0",1738168018154,0.0279725,227.51,227.46,0.03382424]
["bitfinex-derivatives","SOLF0:USTF0",1738168018352,4.4245725,227.51,227.46,0.03382424]
["bitfinex-derivatives","SOLF0:USTF0",1738168018552,0.0279725,227.51,227.46,0.03382424]
["bitfinex-derivatives","SOLF0:USTF0",1738168019964,10.20016823,227.49,227.46,0.03382424]
["bitfinex-derivatives","SOLF0:USTF0",1738168020165,10.20016823,227.49,227.33,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168020354,203.20016823,227.49,227.33,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168020558,4.3983,227.42,227.33,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168020758,203.20016823,227.49,227.33,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168020961,4.3977,227.45,227.36,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168021161,203.20016823,227.49,227.36,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168021364,0.0314923,227.43,227.38,0.03255518]
["bitfinex-derivatives","SOLF0:USTF0",1738168022764,4.3984,227.41,227.38,0.03255518]
["bitfinex-derivatives","SOLF0:USTF0",1738168022968,0.0314923,227.43,227.38,0.03255518]
["bitfinex-derivatives","SOLF0:USTF0",1738168024060,4.3985,227.41,227.38,0.03255518]
["bitfinex-derivatives","SOLF0:USTF0",1738168024270,0.0314923,227.43,227.38,0.03255518]
["bitfinex-derivatives","SOLF0:USTF0",1738168025566,10.23166053,227.43,227.3,6.56046616]
["bitfinex-derivatives","SOLF0:USTF0",1738168025766,4.3987,227.4,227.3,16.76063439]
["bitfinex-derivatives","SOLF0:USTF0",1738168025962,4.3987,227.4,227.33,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168026264,206.14016823,227.48,227.33,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168026463,4.3988,227.39,227.33,14.60006823]
["bitfinex-derivatives","SOLF0:USTF0",1738168026662,206.14016823,227.48,227.33,14.60006823]
["bitfinex-derivatives","SOLF0:USTF0",1738168026663,206.14016823,227.48,227.33,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168026867,206.14016823,227.48,227.34,0.03011065]
["bitfinex-derivatives","SOLF0:USTF0",1738168027062,0.03344409,227.43,227.33,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168027363,0.03344409,227.43,227.39,0.03107088]
["bitfinex-derivatives","SOLF0:USTF0",1738168027762,4.3994,227.36,227.3,21.16113439]
["bitfinex-derivatives","SOLF0:USTF0",1738168027962,206.14016823,227.48,227.3,16.76063439]
["bitfinex-derivatives","SOLF0:USTF0",1738168028170,10.20016823,227.42,227.3,6.56046616]
["bitfinex-derivatives","SOLF0:USTF0",1738168028468,4.3989,227.39,227.3,6.56046616]
["bitfinex-derivatives","SOLF0:USTF0",1738168028669,10.20016823,227.45,227.3,16.76063439]
["bitfinex-derivatives","SOLF0:USTF0",1738168028968,0.02830176,227.4,227.35,0.0302084]
["bitfinex-derivatives","SOLF0:USTF0",1738168029473,4.3994,227.36,227.35,0.0302084]
["bitfinex-derivatives","SOLF0:USTF0",1738168037875,0.02830176,227.4,227.35,0.0302084]
["bitfinex-derivatives","SOLF0:USTF0",1738168038073,4.3991,227.38,227.35,0.0302084]
["bitfinex-derivatives","SOLF0:USTF0",1738168039869,0.02830176,227.4,227.35,0.0302084]
["bitfinex-derivatives","SOLF0:USTF0",1738168040072,4.42700176,227.4,227.35,0.0302084]
["bitfinex-derivatives","SOLF0:USTF0",1738168040273,0.02830176,227.4,227.35,0.0302084]
["bitfinex-derivatives","SOLF0:USTF0",1738168041076,0.02830176,227.4,227.37,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738168041674,0.02830176,227.4,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738168043575,0.02830176,227.4,227.35,0.0302084]
["bitfinex-derivatives","SOLF0:USTF0",1738168043780,0.02830176,227.4,227.35,4.4297084]
["bitfinex-derivatives","SOLF0:USTF0",1738168045280,4.42690176,227.4,227.35,4.4297084]
["bitfinex-derivatives","SOLF0:USTF0",1738168046478,4.3993,227.37,227.35,0.0302084]
["bitfinex-derivatives","SOLF0:USTF0",1738168046680,10.20016823,227.38,227.35,0.0302084]
["bitfinex-derivatives","SOLF0:USTF0",1738168047279,4.3994,227.36,227.35,0.0302084]
["bitfinex-derivatives","SOLF0:USTF0",1738168047782,4.399,227.38,227.35,0.0302084]
["bitfinex-derivatives","SOLF0:USTF0",1738168047983,0.02830176,227.4,227.35,0.0302084]
["bitfinex-derivatives","SOLF0:USTF0",1738168048283,4.42700176,227.4,227.35,0.0302084]
["bitfinex-derivatives","SOLF0:USTF0",1738168048484,0.02830176,227.4,227.35,0.0302084]
["bitfinex-derivatives","SOLF0:USTF0",1738168049881,0.02830176,227.4,227.39,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168050189,193.0,227.46,227.39,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168051186,0.03210189,227.45,227.4,0.02975793]
["bitfinex-derivatives","SOLF0:USTF0",1738168051987,0.03210189,227.45,227.41,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738168052190,0.03210189,227.45,227.4,0.02975793]
["bitfinex-derivatives","SOLF0:USTF0",1738168052886,0.03210189,227.45,227.4,4.42815793]
["bitfinex-derivatives","SOLF0:USTF0",1738168053082,0.03210189,227.45,227.4,0.02975793]
["bitfinex-derivatives","SOLF0:USTF0",1738168053479,4.3979,227.44,227.4,0.02975793]
["bitfinex-derivatives","SOLF0:USTF0",1738168053681,0.03210189,227.45,227.4,0.02975793]
["bitfinex-derivatives","SOLF0:USTF0",1738168055892,10.20016823,227.44,227.4,0.02975793]
["bitfinex-derivatives","SOLF0:USTF0",1738168056879,4.3984,227.41,227.4,0.02975793]
["bitfinex-derivatives","SOLF0:USTF0",1738168057285,10.20016823,227.41,227.27,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168057486,4.3993,227.37,227.3,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738168057687,10.20016823,227.41,227.27,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168058291,193.0,227.44,227.27,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168058292,203.20016823,227.44,227.27,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168058489,0.03224908,227.36,227.32,0.03167599]
["bitfinex-derivatives","SOLF0:USTF0",1738168059189,0.03224908,227.36,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738168059689,0.03224908,227.36,227.32,0.03167599]
["bitfinex-derivatives","SOLF0:USTF0",1738168060187,0.03224908,227.36,227.33,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168060393,0.87923682,227.47,227.33,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168060591,0.87923682,227.47,227.39,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168060791,0.87923682,227.47,227.34,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738168060992,0.87923682,227.47,227.36,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168061491,0.02818096,227.44,227.39,0.03191535]
["bitfinex-derivatives","SOLF0:USTF0",1738168061888,4.3985,227.41,227.39,0.03191535]
["bitfinex-derivatives","SOLF0:USTF0",1738168062398,4.3986,227.4,227.39,0.03191535]
["bitfinex-derivatives","SOLF0:USTF0",1738168063599,4.3986,227.4,227.39,1.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168077406,10.20016823,227.41,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738168077603,4.4003,227.32,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738168077905,10.20016823,227.38,227.24,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168078107,4.4009,227.29,227.23,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738168078705,0.03156722,227.28,227.24,10.23287361]
["bitfinex-derivatives","SOLF0:USTF0",1738168078907,10.20016823,227.38,227.24,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168079102,0.0330632,227.28,227.27,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168079407,0.03089971,227.3,227.27,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168079706,4.3999,227.34,227.28,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738168079906,0.03344411,227.31,227.28,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738168080309,0.03344411,227.31,227.27,14.60126823]
["bitfinex-derivatives","SOLF0:USTF0",1738168082508,193.0,227.43,227.3,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168082709,193.0,227.43,227.33,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168082910,193.0,227.43,227.31,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738168083313,10.20016823,227.41,227.31,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738168083812,4.4,227.33,227.31,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1738168084115,0.03158575,227.38,227.3,0.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1738168084411,4.4001,227.33,227.3,0.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1738168084608,0.0292851,227.36,227.3,0.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1738168085302,4.4003,227.31,227.3,0.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1738168085904,0.0292851,227.36,227.3,0.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1738168086417,0.0292851,227.36,227.3,10.2320696]
["bitfinex-derivatives","SOLF0:USTF0",1738168087810,0.0292851,227.36,227.3,0.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1738168088207,0.0292851,227.36,227.3,10.2320696]
["bitfinex-derivatives","SOLF0:USTF0",1738168089219,0.0292851,227.36,227.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738168090318,0.0292851,227.36,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738168090716,0.0292851,227.36,227.3,10.2320696]
["bitfinex-derivatives","SOLF0:USTF0",1738168091218,0.0292851,227.36,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738168092218,0.0292851,227.36,227.3,10.2320696]
["bitfinex-derivatives","SOLF0:USTF0",1738168092418,0.0292851,227.36,227.3,0.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1738168093413,4.3998,227.34,227.3,0.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1738168093615,0.0292851,227.36,227.3,0.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1738168094823,4.3996,227.35,227.3,0.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1738168095115,0.0292851,227.36,227.3,0.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1738168096419,0.0292851,227.36,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738168097623,0.0292851,227.36,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738168101225,4.4286851,227.36,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738168102127,0.0292851,227.36,227.31,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738168102319,0.0292851,227.36,227.32,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738168102924,4.3999,227.33,227.32,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738168104522,0.0292851,227.36,227.3,0.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1738168104727,4.4003,227.31,227.3,0.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1738168113024,10.20016823,227.32,227.19,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738168113233,10.20016823,227.29,227.19,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738168114129,4.4021,227.22,227.15,14.60356823]
["bitfinex-derivatives","SOLF0:USTF0",1738168114336,10.20016823,227.23,227.22,0.02776968]
["bitfinex-derivatives","SOLF0:USTF0",1738168114635,10.20016823,227.23,227.16,0.03301951]
["bitfinex-derivatives","SOLF0:USTF0",1738168115236,0.03006091,227.25,227.16,0.03301951]
["bitfinex-derivatives","SOLF0:USTF0",1738168115237,4.43166091,227.25,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738168115434,0.03006091,227.25,227.16,0.03301951]
["bitfinex-derivatives","SOLF0:USTF0",1738168115826,4.4025,227.2,227.16,0.03301951]
["bitfinex-derivatives","SOLF0:USTF0",1738168116226,0.03268464,227.2,227.16,0.03301951]
["bitfinex-derivatives","SOLF0:USTF0",1738168116533,4.4027,227.19,227.16,0.03301951]
["bitfinex-derivatives","SOLF0:USTF0",1738168117632,0.03268464,227.2,227.16,0.03301951]
["bitfinex-derivatives","SOLF0:USTF0",1738168117829,4.403,227.17,227.16,0.03301951]
["bitfinex-derivatives","SOLF0:USTF0",1738168121735,4.43528464,227.2,227.16,0.03301951]
["bitfinex-derivatives","SOLF0:USTF0",1738168121936,0.03268464,227.2,227.16,0.03301951]
["bitfinex-derivatives","SOLF0:USTF0",1738168122637,0.03268464,227.2,227.17,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738168123038,0.03268464,227.2,227.16,0.03301951]
["bitfinex-derivatives","SOLF0:USTF0",1738168123234,4.43518464,227.2,227.16,0.03301951]
["bitfinex-derivatives","SOLF0:USTF0",1738168123541,0.03268464,227.2,227.16,0.03301951]
["bitfinex-derivatives","SOLF0:USTF0",1738168123835,4.4027,227.19,227.16,0.03301951]
["bitfinex-derivatives","SOLF0:USTF0",1738168124237,0.03268464,227.2,227.16,0.03301951]
["bitfinex-derivatives","SOLF0:USTF0",1738168125234,4.403,227.17,227.16,0.03301951]
["bitfinex-derivatives","SOLF0:USTF0",1738168125432,14.60316823,227.17,227.16,1.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168127742,4.403,227.17,227.16,1.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168131342,14.60316823,227.17,227.16,1.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168132651,4.4049,227.08,227.04,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738168133853,4.43544323,227.08,227.04,1.4930024]
["bitfinex-derivatives","SOLF0:USTF0",1738168134454,0.03054323,227.08,227.05,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738168135149,0.03054323,227.08,227.04,1.4930024]
["bitfinex-derivatives","SOLF0:USTF0",1738168135649,0.03054323,227.08,227.04,0.0295024]
["bitfinex-derivatives","SOLF0:USTF0",1738168137649,4.4054,227.05,227.04,0.0295024]
["bitfinex-derivatives","SOLF0:USTF0",1738168139751,4.405,227.07,227.04,0.0295024]
["bitfinex-derivatives","SOLF0:USTF0",1738168139956,0.03054323,227.08,227.04,0.0295024]
["bitfinex-derivatives","SOLF0:USTF0",1738168141753,0.03054323,227.08,227.04,10.22967063]
["bitfinex-derivatives","SOLF0:USTF0",1738168142052,0.03054323,227.08,227.06,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738168143659,0.03054323,227.08,227.04,14.63507063]
["bitfinex-derivatives","SOLF0:USTF0",1738168143953,0.03054323,227.08,227.04,0.0295024]
["bitfinex-derivatives","SOLF0:USTF0",1738168144455,4.4052,227.07,227.04,0.0295024]
["bitfinex-derivatives","SOLF0:USTF0",1738168144754,0.03054323,227.08,227.04,0.0295024]
["bitfinex-derivatives","SOLF0:USTF0",1738168144953,4.4053,227.06,227.04,0.0295024]
["bitfinex-derivatives","SOLF0:USTF0",1738168145851,0.03054323,227.08,227.04,0.0295024]
["bitfinex-derivatives","SOLF0:USTF0",1738168146056,4.4054,227.05,227.04,0.0295024]
["bitfinex-derivatives","SOLF0:USTF0",1738168148552,0.03054323,227.08,227.04,0.0295024]
["bitfinex-derivatives","SOLF0:USTF0",1738168150159,4.43534323,227.08,227.04,0.0295024]
["bitfinex-derivatives","SOLF0:USTF0",1738168152960,0.03054323,227.08,227.04,4.4350024]
["bitfinex-derivatives","SOLF0:USTF0",1738168153455,0.03054323,227.08,227.04,14.63517063]
["bitfinex-derivatives","SOLF0:USTF0",1738168154859,0.03054323,227.08,227.07,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738168155056,4.4039,227.13,227.07,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738168155057,193.0,227.17,227.07,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168155263,43.62716455,227.19,227.07,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168155460,43.62716455,227.19,227.1,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168155656,43.62716455,227.19,227.07,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168155964,43.62716455,227.19,227.09,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738168156157,43.62716455,227.19,227.07,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168156158,0.03185003,227.16,227.07,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168156363,0.03185003,227.16,227.12,0.02805167]
["bitfinex-derivatives","SOLF0:USTF0",1738168156563,4.4038,227.14,227.12,0.02805167]
["bitfinex-derivatives","SOLF0:USTF0",1738168161875,0.03185003,227.16,227.12,0.02805167]
["bitfinex-derivatives","SOLF0:USTF0",1738168162667,0.03185003,227.16,227.12,4.43205167]
["bitfinex-derivatives","SOLF0:USTF0",1738168162873,0.03185003,227.16,227.12,0.02805167]
["bitfinex-derivatives","SOLF0:USTF0",1738168163074,0.03185003,227.16,227.12,4.43185167]
["bitfinex-derivatives","SOLF0:USTF0",1738168164471,0.03185003,227.16,227.12,0.02805167]
["bitfinex-derivatives","SOLF0:USTF0",1738168164776,193.0,227.27,227.13,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168164976,10.20016823,227.29,227.13,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168165377,10.20016823,227.26,227.13,10.20016823]
["bitfinex-derivatives","SOLF0:USTF0",1738168165774,0.03133016,227.22,227.17,0.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1738168167178,4.43353016,227.22,227.17,0.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1738168167878,4.4024,227.21,227.17,0.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1738168168078,0.03133016,227.22,227.17,0.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1738168168381,4.4026,227.2,227.17,0.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1738168170472,0.03133016,227.22,227.17,0.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1738168170680,6.57932886,227.22,227.17,0.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1738168171380,4.4025,227.2,227.17,0.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1738168172475,0.03133016,227.22,227.17,6.58180907]
["bitfinex-derivatives","SOLF0:USTF0",1738168173479,6.57932886,227.22,227.17,0.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1738168174381,4.4024,227.21,227.17,0.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1738168174575,6.57932886,227.22,227.17,0.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1738168175072,6.5479987,227.2,227.17,0.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1738168175280,10.9505987,227.2,227.17,0.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1738168175977,4.4028,227.19,227.17,0.03381037]
["bitfinex-derivatives","SOLF0:USTF0",1738168178280,4.43353016,227.22,227.17,10.98470907]
["bitfinex-derivatives","SOLF0:USTF0",1738168178578,0.03133016,227.22,227.17,6.58180907]
["bitfinex-derivatives","SOLF0:USTF0",1738168178785,0.03133016,227.22,227.19,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738168178985,0.03133016,227.22,227.19,6.5479987]
["bitfinex-derivatives","SOLF0:USTF0",1738168179282,0.03133016,227.22,227.21,6.5479987]
["bitfinex-derivatives","SOLF0:USTF0",1738168179477,0.03133016,227.22,227.21,10.9502987]
["bitfinex-derivatives","SOLF0:USTF0",1738168181980,4.4013,227.26,227.21,6.5479987]
["bitfinex-derivatives","SOLF0:USTF0",1738168182286,4.4013,227.26,227.23,6.5479987]
["bitfinex-derivatives","SOLF0:USTF0",1738168183085,4.4009,227.28,227.23,10.9498987]
["bitfinex-derivatives","SOLF0:USTF0",1738168183289,0.03386514,227.27,227.23,10.9498987]
["bitfinex-derivatives","SOLF0:USTF0",1738168187392,0.03386514,227.27,227.23,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738168188793,6.5479987,227.26,227.22,0.02861138]
["bitfinex-derivatives","SOLF0:USTF0",1738168189091,4.4019,227.23,227.22,0.02861138]
["bitfinex-derivatives","SOLF0:USTF0",1738168190394,4.4029,227.18,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738168190589,6.5479987,227.17,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738168191595,6.57640777,227.17,227.13,4.43575477]
["bitfinex-derivatives","SOLF0:USTF0",1738168192995,0.02840907,227.17,227.13,0.03195477]
["bitfinex-derivatives","SOLF0:USTF0",1738168193194,0.02840907,227.17,227.16,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738168193394,0.02840907,227.17,227.14,6.5479987]
["bitfinex-derivatives","SOLF0:USTF0",1738168193595,0.02840907,227.17,227.15,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738168194893,0.02840907,227.17,227.16,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738168196304,4.4021,227.22,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738168196596,6.5479987,227.23,227.16,6.5479987]
["bitfinex-derivatives","SOLF0:USTF0",1738168196897,6.5479987,227.23,227.14,6.5479987]
["bitfinex-derivatives","SOLF0:USTF0",1738168197298,0.02808843,227.21,227.16,6.57594171]
["bitfinex-derivatives","SOLF0:USTF0",1738168197699,0.02808843,227.21,227.19,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738168197998,0.02808843,227.21,227.18,6.5479987]
["bitfinex-derivatives","SOLF0:USTF0",1738168198203,0.02808843,227.21,227.2,6.5479987]
["bitfinex-derivatives","SOLF0:USTF0",1738168198802,0.02808843,227.21,227.2,10.9504987]
["bitfinex-derivatives","SOLF0:USTF0",1738168199903,6.5479987,227.29,227.23,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738168200104,6.5479987,227.29,227.23,10.9496987]
["bitfinex-derivatives","SOLF0:USTF0",1738168200303,6.5479987,227.29,227.21,10.9500987]
["bitfinex-derivatives","SOLF0:USTF0",1738168200904,4.4014,227.26,227.23,10.9498987]
["bitfinex-derivatives","SOLF0:USTF0",1738168201198,0.03117371,227.27,227.23,10.9813548]
["bitfinex-derivatives","SOLF0:USTF0",1738168201397,0.03117371,227.27,227.23,6.5794548]
["bitfinex-derivatives","SOLF0:USTF0",1738168201602,6.5479987,227.25,227.23,0.0314561]
["bitfinex-derivatives","SOLF0:USTF0",1738168201904,4.4017,227.24,227.23,0.0314561]
["bitfinex-derivatives","SOLF0:USTF0",1738168202604,10.9496987,227.25,227.23,0.0314561]
["bitfinex-derivatives","SOLF0:USTF0",1738168202805,6.5479987,227.25,227.23,0.0314561]
["bitfinex-derivatives","SOLF0:USTF0",1738168203102,4.4017,227.24,227.23,0.0314561]
["bitfinex-derivatives","SOLF0:USTF0",1738168203294,6.5479987,227.25,227.23,0.0314561]
["bitfinex-derivatives","SOLF0:USTF0",1738168203706,4.4017,227.24,227.23,0.0314561]
["bitfinex-derivatives","SOLF0:USTF0",1738168204000,6.5479987,227.25,227.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738168204202,4.4034,227.16,227.09,10.9525987]
["bitfinex-derivatives","SOLF0:USTF0",1738168204405,6.5479987,227.16,227.09,10.9525987]
["bitfinex-derivatives","SOLF0:USTF0",1738168204805,6.5479987,227.16,227.1,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738168205099,4.4032,227.17,227.1,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738168205303,0.02829191,227.15,227.11,6.57803906]
["bitfinex-derivatives","SOLF0:USTF0",1738168206701,0.02829191,227.15,227.11,0.03004036]
["bitfinex-derivatives","SOLF0:USTF0",1738168207403,4.404,227.12,227.11,0.03004036]
["bitfinex-derivatives","SOLF0:USTF0",1738168207601,0.02829191,227.15,227.11,0.03004036]
["bitfinex-derivatives","SOLF0:USTF0",1738168208206,4.4037,227.14,227.11,0.03004036]
["bitfinex-derivatives","SOLF0:USTF0",1738168208804,0.02829191,227.15,227.11,0.03004036]
["bitfinex-derivatives","SOLF0:USTF0",1738168209105,4.404,227.12,227.11,0.03004036]
["bitfinex-derivatives","SOLF0:USTF0",1738168211405,4.4038,227.13,227.11,0.03004036]
["bitfinex-derivatives","SOLF0:USTF0",1738168211709,0.02829191,227.15,227.11,0.03004036]
["bitfinex-derivatives","SOLF0:USTF0",1738168212008,0.02829191,227.15,227.11,4.43424036]
["bitfinex-derivatives","SOLF0:USTF0",1738168212304,0.02829191,227.15,227.11,0.03004036]
["bitfinex-derivatives","SOLF0:USTF0",1738168212607,0.02829191,227.15,227.12,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738168213204,0.02829191,227.15,227.11,0.03004036]
["bitfinex-derivatives","SOLF0:USTF0",1738168214703,0.02829191,227.15,227.11,4.43424036]
["bitfinex-derivatives","SOLF0:USTF0",1738168215110,0.02829191,227.15,227.11,10.26512991]
["bitfinex-derivatives","SOLF0:USTF0",1738168215416,0.02829191,227.15,227.12,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738168216111,0.02829191,227.15,227.11,10.26512991]
["bitfinex-derivatives","SOLF0:USTF0",1738168217802,43.61086465,227.28,227.14,10.23508955]
["bitfinex-derivatives","SOLF0:USTF0",1738168218102,10.23508955,227.31,227.19,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738168218309,1.3551,227.33,227.18,10.23508955]
["bitfinex-derivatives","SOLF0:USTF0",1738168218711,1.3551,227.33,227.2,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738168218909,4.4011,227.27,227.18,10.23508955]
["bitfinex-derivatives","SOLF0:USTF0",1738168219111,4.4011,227.27,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168221007,0.02870138,227.29,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168221716,4.4015,227.25,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168226420,4.4013,227.26,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168227018,4.4015,227.25,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168228122,4.401,227.28,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168228617,0.02870138,227.29,227.26,10.94284643]
["bitfinex-derivatives","SOLF0:USTF0",1738168228816,0.02870138,227.29,227.26,6.54174643]
["bitfinex-derivatives","SOLF0:USTF0",1738168229022,0.02870138,227.29,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168229217,6.54174643,227.28,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168229827,4.4015,227.25,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168231717,4.4013,227.27,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168232124,0.02870138,227.29,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168232324,4.4015,227.25,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168233729,6.54174643,227.28,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168233929,4.4011,227.27,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168234325,4.4013,227.26,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168235824,6.54174643,227.28,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168236029,0.02870138,227.29,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168236929,0.02870138,227.29,227.24,6.57413414]
["bitfinex-derivatives","SOLF0:USTF0",1738168237331,0.02870138,227.29,227.26,6.54174643]
["bitfinex-derivatives","SOLF0:USTF0",1738168237522,0.02870138,227.29,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738168238122,0.02870138,227.29,227.26,6.54174643]
["bitfinex-derivatives","SOLF0:USTF0",1738168238324,0.02870138,227.29,227.28,10.94264643]
["bitfinex-derivatives","SOLF0:USTF0",1738168238731,0.02870138,227.29,227.28,6.54174643]
["bitfinex-derivatives","SOLF0:USTF0",1738168238928,0.02870138,227.29,227.26,6.54174643]
["bitfinex-derivatives","SOLF0:USTF0",1738168239136,0.02870138,227.29,227.24,6.57413414]
["bitfinex-derivatives","SOLF0:USTF0",1738168239433,0.02870138,227.29,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168239630,6.54174643,227.28,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168240028,4.4015,227.25,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168241534,0.02870138,227.29,227.24,6.57413414]
["bitfinex-derivatives","SOLF0:USTF0",1738168241735,0.02870138,227.29,227.26,6.54174643]
["bitfinex-derivatives","SOLF0:USTF0",1738168241931,0.02870138,227.29,227.28,6.54174643]
["bitfinex-derivatives","SOLF0:USTF0",1738168242137,0.02870138,227.29,227.26,6.54174643]
["bitfinex-derivatives","SOLF0:USTF0",1738168242635,0.02870138,227.29,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738168242836,0.02870138,227.29,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168243034,0.02870138,227.29,227.25,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738168243234,0.02870138,227.29,227.24,2.99088771]
["bitfinex-derivatives","SOLF0:USTF0",1738168243435,0.02870138,227.29,227.26,10.22131749]
["bitfinex-derivatives","SOLF0:USTF0",1738168243635,0.02870138,227.29,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738168246038,0.02870138,227.29,227.26,10.22131749]
["bitfinex-derivatives","SOLF0:USTF0",1738168246230,0.02870138,227.29,227.24,4.37528771]
["bitfinex-derivatives","SOLF0:USTF0",1738168246632,0.02870138,227.29,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168246833,4.4015,227.25,227.24,0.03238771]
["bitfinex-derivatives","SOLF0:USTF0",1738168250738,4.4015,227.25,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168250945,14.62281749,227.25,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168255549,4.4015,227.25,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168258144,14.62281749,227.25,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168260752,4.4015,227.25,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168261758,0.02870138,227.29,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168262052,4.4015,227.26,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168262250,0.02870138,227.29,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168262451,4.4011,227.28,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168262752,0.02870138,227.29,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168262953,0.02870138,227.29,227.24,4.40168771]
["bitfinex-derivatives","SOLF0:USTF0",1738168263255,0.02870138,227.29,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168263453,4.4009,227.28,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168263655,0.02870138,227.29,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168264054,4.42940138,227.29,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168264255,0.02870138,227.29,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168265459,4.401,227.28,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168265651,0.02870138,227.29,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168266258,0.02870138,227.29,227.24,4.40168771]
["bitfinex-derivatives","SOLF0:USTF0",1738168267356,4.4009,227.28,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168268655,4.4011,227.27,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168270652,0.02870138,227.29,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168270653,4.4015,227.25,227.24,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168271761,4.4013,227.27,227.24,6.54344161]
["bitfinex-derivatives","SOLF0:USTF0",1738168271958,0.02870138,227.29,227.24,6.54344161]
["bitfinex-derivatives","SOLF0:USTF0",1738168272663,0.02870138,227.29,227.28,6.5433539]
["bitfinex-derivatives","SOLF0:USTF0",1738168272859,6.5433539,227.4,227.28,6.5433539]
["bitfinex-derivatives","SOLF0:USTF0",1738168273055,4.3995,227.36,227.33,6.5433539]
["bitfinex-derivatives","SOLF0:USTF0",1738168273259,6.5433539,227.4,227.33,6.5433539]
["bitfinex-derivatives","SOLF0:USTF0",1738168273764,4.399,227.38,227.33,6.5433539]
["bitfinex-derivatives","SOLF0:USTF0",1738168273958,4.399,227.38,227.34,0.02907681]
["bitfinex-derivatives","SOLF0:USTF0",1738168274158,0.02954325,227.39,227.34,0.02907681]
["bitfinex-derivatives","SOLF0:USTF0",1738168275764,4.3992,227.37,227.34,0.02907681]
["bitfinex-derivatives","SOLF0:USTF0",1738168276362,4.42844325,227.39,227.35,6.5433539]
["bitfinex-derivatives","SOLF0:USTF0",1738168276561,0.02954325,227.39,227.34,0.02907681]
["bitfinex-derivatives","SOLF0:USTF0",1738168276865,0.02954325,227.39,227.35,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168277167,0.87923682,227.47,227.34,0.02907681]
["bitfinex-derivatives","SOLF0:USTF0",1738168277168,10.21353739,227.52,227.38,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168277362,4.3971,227.48,227.38,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168277565,10.21353739,227.52,227.38,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168278263,0.03076292,227.47,227.43,0.03330078]
["bitfinex-derivatives","SOLF0:USTF0",1738168279266,4.3974,227.46,227.43,0.03330078]
["bitfinex-derivatives","SOLF0:USTF0",1738168280267,0.03076292,227.47,227.43,0.03330078]
["bitfinex-derivatives","SOLF0:USTF0",1738168280475,4.42796292,227.47,227.43,0.03330078]
["bitfinex-derivatives","SOLF0:USTF0",1738168280664,0.03076292,227.47,227.43,0.03330078]
["bitfinex-derivatives","SOLF0:USTF0",1738168282369,0.03076292,227.47,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738168283067,0.03076292,227.47,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738168283465,0.03076292,227.47,227.44,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168283664,10.21353739,227.58,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738168283969,10.21353739,227.58,227.44,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168284770,0.02822079,227.53,227.49,0.03113708]
["bitfinex-derivatives","SOLF0:USTF0",1738168286670,0.02822079,227.53,227.49,4.42793708]
["bitfinex-derivatives","SOLF0:USTF0",1738168287172,4.42432079,227.53,227.49,0.03113708]
["bitfinex-derivatives","SOLF0:USTF0",1738168288377,4.42432079,227.53,227.49,4.42793708]
["bitfinex-derivatives","SOLF0:USTF0",1738168289075,0.02822079,227.53,227.5,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738168289275,0.02822079,227.53,227.49,0.03113708]
["bitfinex-derivatives","SOLF0:USTF0",1738168289777,0.02822079,227.53,227.5,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168289976,0.02822079,227.53,227.5,11.61393739]
["bitfinex-derivatives","SOLF0:USTF0",1738168290177,0.02822079,227.53,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738168290377,0.02822079,227.53,227.5,11.61393739]
["bitfinex-derivatives","SOLF0:USTF0",1738168290577,0.02822079,227.53,227.5,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738168290777,4.3963,227.52,227.5,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738168290981,0.02822079,227.53,227.5,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738168291278,4.3964,227.52,227.5,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738168291772,0.02822079,227.53,227.5,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738168291974,4.3966,227.5,227.49,0.03113708]
["bitfinex-derivatives","SOLF0:USTF0",1738168293083,10.21353739,227.5,227.34,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168293581,4.3976,227.46,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738168293769,10.21353739,227.5,227.34,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168293975,10.21353739,227.5,227.37,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168294174,0.03068028,227.44,227.4,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738168295681,4.3984,227.41,227.4,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1738168297479,10.24421767,227.44,227.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738168297480,4.3994,227.36,227.28,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168297780,10.21353739,227.41,227.27,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738168297982,4.4004,227.31,227.25,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1738168298280,10.21353739,227.35,227.24,6.56261243]
["bitfinex-derivatives","SOLF0:USTF0",1738168298478,10.21353739,227.35,227.2,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738168298672,0.03050481,227.32,227.27,0.03223618]
["bitfinex-derivatives","SOLF0:USTF0",1738168299481,4.4008,227.29,227.27,0.03223618]
["bitfinex-derivatives","SOLF0:USTF0",1738168299674,0.03050481,227.32,227.27,0.03223618]
["bitfinex-derivatives","SOLF0:USTF0",1738168300075,4.4009,227.28,227.27,0.03223618]
["bitfinex-derivatives","SOLF0:USTF0",1738168303878,10.2440422,227.32,227.27,0.03223618]
["bitfinex-derivatives","SOLF0:USTF0",1738168303879,4.4007,227.3,227.27,0.03223618]
["bitfinex-derivatives","SOLF0:USTF0",1738168306284,4.4009,227.28,227.27,0.03223618]
["bitfinex-derivatives","SOLF0:USTF0",1738168306985,10.21353739,227.28,227.08,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738168307179,10.21353739,227.22,227.08,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738168307582,2.8758,227.21,227.08,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738168307781,10.21353739,227.19,227.08,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1738168307982,0.02805755,227.17,227.12,0.0336762]
["bitfinex-derivatives","SOLF0:USTF0",1738168308182,4.4038,227.13,227.12,0.0336762]
["bitfinex-derivatives","SOLF0:USTF0",1738168308382,0.02805755,227.17,227.12,0.0336762]
["bitfinex-derivatives","SOLF0:USTF0",1738168308778,4.4038,227.13,227.12,0.0336762]
["bitfinex-derivatives","SOLF0:USTF0",1738168309576,0.02805755,227.17,227.12,0.0336762]
["bitfinex-derivatives","SOLF0:USTF0",1738168310181,4.4037,227.14,227.12,0.0336762]
["bitfinex-derivatives","SOLF0:USTF0",1738168310381,0.02805755,227.17,227.12,0.0336762]
["bitfinex-derivatives","SOLF0:USTF0",1738168311085,4.43125755,227.17,227.12,0.0336762]
["bitfinex-derivatives","SOLF0:USTF0",1738168311583,0.02805755,227.17,227.12,0.0336762]
["bitfinex-derivatives","SOLF0:USTF0",1738168312088,0.02805755,227.17,227.15,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738168312483,0.02805755,227.17,227.13,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168312686,0.02805755,227.17,227.12,0.0336762]
["bitfinex-derivatives","SOLF0:USTF0",1738168314986,4.43115755,227.17,227.12,0.0336762]
["bitfinex-derivatives","SOLF0:USTF0",1738168317191,0.02805755,227.17,227.13,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738168317392,0.02805755,227.17,227.12,0.0336762]
["bitfinex-derivatives","SOLF0:USTF0",1738168317791,0.02805755,227.17,227.14,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738168318191,0.02805755,227.17,227.12,0.0336762]
["bitfinex-derivatives","SOLF0:USTF0",1738168318791,0.02805755,227.17,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738168319485,0.02805755,227.17,227.12,0.0336762]
["bitfinex-derivatives","SOLF0:USTF0",1738168322193,0.02805755,227.17,227.13,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168322791,197.3223,227.33,227.16,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168322991,197.3223,227.33,227.21,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738168323193,197.3223,227.33,227.2,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168323497,197.3223,227.33,227.23,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168323793,4.4007,227.29,227.23,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168323991,0.02995846,227.3,227.26,0.03099194]
["bitfinex-derivatives","SOLF0:USTF0",1738168324187,4.4005,227.31,227.2,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168324392,0.02921049,227.27,227.23,0.03280219]
["bitfinex-derivatives","SOLF0:USTF0",1738168324588,0.02921049,227.27,227.23,10.24633958]
["bitfinex-derivatives","SOLF0:USTF0",1738168324888,0.02921049,227.27,227.23,0.03280219]
["bitfinex-derivatives","SOLF0:USTF0",1738168325289,4.4017,227.24,227.23,0.03280219]
["bitfinex-derivatives","SOLF0:USTF0",1738168325490,0.02921049,227.27,227.23,0.03280219]
["bitfinex-derivatives","SOLF0:USTF0",1738168326197,4.43031049,227.27,227.23,0.03280219]
["bitfinex-derivatives","SOLF0:USTF0",1738168327698,0.02921049,227.27,227.23,0.03280219]
["bitfinex-derivatives","SOLF0:USTF0",1738168328396,0.02921049,227.27,227.25,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168328593,0.02921049,227.27,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738168328997,1.493,227.38,227.25,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168329297,10.21353739,227.41,227.28,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168329497,2.92,227.44,227.28,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168329498,10.21353739,227.44,227.28,10.21353739]
["bitfinex-derivatives","SOLF0:USTF0",1738168330094,0.03374515,227.37,227.33,0.03123192]
["bitfinex-derivatives","SOLF0:USTF0",1738168331496,10.21353739,227.35,227.33,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168331900,4.3997,227.34,227.33,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168335398,4.3996,227.35,227.33,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168335700,0.03374515,227.37,227.33,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168338205,4.43304515,227.37,227.33,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168340004,0.03374515,227.37,227.33,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168340405,0.03374515,227.37,227.33,4.39993192]
["bitfinex-derivatives","SOLF0:USTF0",1738168341009,0.03374515,227.37,227.33,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168341706,0.03374515,227.37,227.34,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738168342209,0.03374515,227.37,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738168342610,0.03374515,227.37,227.33,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168342807,0.03374515,227.37,227.34,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738168343010,0.03374515,227.37,227.33,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168343509,4.3994,227.36,227.33,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168344109,4.3997,227.34,227.33,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168345208,0.03374515,227.37,227.33,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168345508,4.3997,227.34,227.33,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168345708,0.03374515,227.37,227.33,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168346312,0.03374515,227.37,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738168346313,4.43294515,227.37,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738168346512,0.03374515,227.37,227.33,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168347008,4.3994,227.36,227.33,4.39993192]
["bitfinex-derivatives","SOLF0:USTF0",1738168347310,0.03374515,227.37,227.33,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168347612,4.43294515,227.37,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738168347811,0.03374515,227.37,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738168349415,0.03374515,227.37,227.33,3.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168349613,0.03374515,227.37,227.36,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738168350615,20.60393462,227.49,227.4,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738168350815,43.5733767,227.5,227.34,19.30803462]
["bitfinex-derivatives","SOLF0:USTF0",1738168351416,4.3976,227.46,227.4,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738168351917,4.3976,227.46,227.34,19.30803462]
["bitfinex-derivatives","SOLF0:USTF0",1738168351918,0.0331612,227.45,227.41,0.03178443]
["bitfinex-derivatives","SOLF0:USTF0",1738168352117,4.3978,227.44,227.41,0.03178443]
["bitfinex-derivatives","SOLF0:USTF0",1738168352319,0.0331612,227.45,227.41,0.03178443]
["bitfinex-derivatives","SOLF0:USTF0",1738168352815,4.3982,227.42,227.41,0.03178443]
["bitfinex-derivatives","SOLF0:USTF0",1738168354422,0.0331612,227.45,227.41,0.03178443]
["bitfinex-derivatives","SOLF0:USTF0",1738168354621,4.3978,227.44,227.41,0.03178443]
["bitfinex-derivatives","SOLF0:USTF0",1738168355819,4.3982,227.42,227.41,0.03178443]
["bitfinex-derivatives","SOLF0:USTF0",1738168356418,10.20974506,227.44,227.26,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168356612,4.3998,227.34,227.26,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168356922,10.20974506,227.4,227.28,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738168357316,4.3993,227.37,227.28,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738168357613,0.0334848,227.36,227.32,0.02988029]
["bitfinex-derivatives","SOLF0:USTF0",1738168360927,0.0334848,227.36,227.32,10.23962535]
["bitfinex-derivatives","SOLF0:USTF0",1738168361515,0.0334848,227.36,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738168363217,194.4866,227.49,227.35,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168363417,4.3977,227.45,227.38,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168363619,10.20974506,227.52,227.38,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168363620,10.20974506,227.52,227.4,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738168364427,4.3978,227.45,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168364918,4.3978,227.44,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168365725,4.3976,227.46,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168366224,0.0304499,227.47,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168366424,4.3977,227.45,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168367322,4.3978,227.44,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168367925,0.0304499,227.47,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168368625,4.3975,227.46,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168368927,0.0304499,227.47,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168369523,4.3975,227.46,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168369717,0.0304499,227.47,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168370024,4.3976,227.46,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168370221,0.0304499,227.47,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168370929,4.3978,227.45,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168372426,0.0304499,227.47,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168373131,4.4278499,227.47,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168374025,0.0304499,227.47,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168374231,4.3974,227.46,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168374629,0.0304499,227.47,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168374835,4.3978,227.44,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168378130,4.3977,227.45,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168378331,0.0304499,227.47,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168380134,4.4276499,227.47,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168380329,0.0304499,227.47,227.43,0.03385266]
["bitfinex-derivatives","SOLF0:USTF0",1738168380637,0.0304499,227.47,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738168381136,0.0304499,227.47,227.46,14.60714506]
["bitfinex-derivatives","SOLF0:USTF0",1738168382237,0.0304499,227.47,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738168382640,0.0304499,227.47,227.44,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738168382839,0.0304499,227.47,227.43,10.24359772]
["bitfinex-derivatives","SOLF0:USTF0",1738168383138,0.0304499,227.47,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738168383338,0.0304499,227.47,227.43,10.24359772]
["bitfinex-derivatives","SOLF0:USTF0",1738168383539,0.0304499,227.47,227.46,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168383739,4.2855,227.61,227.46,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168383940,4.2855,227.61,227.49,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168384840,0.02782983,227.57,227.53,0.03094285]
["bitfinex-derivatives","SOLF0:USTF0",1738168385136,4.3957,227.56,227.53,0.03094285]
["bitfinex-derivatives","SOLF0:USTF0",1738168385341,0.02782983,227.57,227.53,0.03094285]
["bitfinex-derivatives","SOLF0:USTF0",1738168386336,4.3955,227.56,227.53,0.03094285]
["bitfinex-derivatives","SOLF0:USTF0",1738168386536,0.02782983,227.57,227.53,0.03094285]
["bitfinex-derivatives","SOLF0:USTF0",1738168387042,4.3958,227.55,227.53,0.03094285]
["bitfinex-derivatives","SOLF0:USTF0",1738168387543,4.3955,227.56,227.53,0.03094285]
["bitfinex-derivatives","SOLF0:USTF0",1738168387743,0.02782983,227.57,227.53,0.03094285]
["bitfinex-derivatives","SOLF0:USTF0",1738168389439,0.02782983,227.57,227.53,4.42694285]
["bitfinex-derivatives","SOLF0:USTF0",1738168389645,0.02782983,227.57,227.53,0.03094285]
["bitfinex-derivatives","SOLF0:USTF0",1738168390037,2.9,227.71,227.53,0.03094285]
["bitfinex-derivatives","SOLF0:USTF0",1738168390038,193.0,227.72,227.56,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168390240,10.20974506,227.7,227.55,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168390541,10.20974506,227.67,227.55,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168390746,4.3942,227.63,227.55,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168391143,10.20974506,227.67,227.55,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168391346,0.03031273,227.61,227.57,0.02875487]
["bitfinex-derivatives","SOLF0:USTF0",1738168391541,0.03031273,227.61,227.55,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168391747,0.03063012,227.61,227.57,0.03227021]
["bitfinex-derivatives","SOLF0:USTF0",1738168391949,0.03063012,227.61,227.58,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168392143,0.03063012,227.61,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738168393748,0.03063012,227.61,227.58,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168394353,0.03063012,227.61,227.59,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738168394755,0.03063012,227.61,227.45,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168394950,10.20974506,227.59,227.45,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168395554,4.3969,227.49,227.45,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168395948,4.42886129,227.49,227.45,10.23747459]
["bitfinex-derivatives","SOLF0:USTF0",1738168396157,0.03196129,227.49,227.45,0.02772953]
["bitfinex-derivatives","SOLF0:USTF0",1738168397151,4.42886129,227.49,227.45,0.02772953]
["bitfinex-derivatives","SOLF0:USTF0",1738168397658,0.03196129,227.49,227.45,0.02772953]
["bitfinex-derivatives","SOLF0:USTF0",1738168398457,0.03196129,227.49,227.45,4.42532953]
["bitfinex-derivatives","SOLF0:USTF0",1738168399156,0.03196129,227.49,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738168399555,0.03196129,227.49,227.45,0.02772953]
["bitfinex-derivatives","SOLF0:USTF0",1738168399755,0.03196129,227.49,227.48,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738168402258,193.0,227.61,227.47,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168402570,2.7561,227.69,227.56,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168402866,236.53289349,227.7,227.56,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168403065,4.3933,227.68,227.59,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168403365,10.20974506,227.74,227.59,10.20974506]
["bitfinex-derivatives","SOLF0:USTF0",1738168403560,0.03271834,227.66,227.65,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738168403959,10.20974506,227.74,227.65,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738168404166,0.03180016,227.68,227.65,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738168404466,0.03180016,227.68,227.63,0.0338055]
["bitfinex-derivatives","SOLF0:USTF0",1738168405261,4.42500016,227.68,227.63,0.0338055]
["bitfinex-derivatives","SOLF0:USTF0",1738168405564,0.03180016,227.68,227.63,0.0338055]
["bitfinex-derivatives","SOLF0:USTF0",1738168406969,4.42500016,227.68,227.63,0.0338055]
["bitfinex-derivatives","SOLF0:USTF0",1738168407269,0.03180016,227.68,227.63,0.0338055]
["bitfinex-derivatives","SOLF0:USTF0",1738168407464,4.3935,227.67,227.63,0.0338055]
["bitfinex-derivatives","SOLF0:USTF0",1738168407767,0.03180016,227.68,227.63,0.0338055]
["bitfinex-derivatives","SOLF0:USTF0",1738168407968,4.3937,227.66,227.63,0.0338055]
["bitfinex-derivatives","SOLF0:USTF0",1738168408170,0.03180016,227.68,227.63,0.0338055]
["bitfinex-derivatives","SOLF0:USTF0",1738168409171,4.42500016,227.68,227.63,0.0338055]
["bitfinex-derivatives","SOLF0:USTF0",1738168410171,4.3934,227.67,227.63,0.0338055]
["bitfinex-derivatives","SOLF0:USTF0",1738168410472,0.03180016,227.68,227.63,0.0338055]
["bitfinex-derivatives","SOLF0:USTF0",1738168410770,4.3939,227.64,227.63,0.0338055]
["bitfinex-derivatives","SOLF0:USTF0",1738168414770,4.2455,227.67,227.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738168414970,4.395,227.59,227.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738168415472,197.2455,227.67,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738168415673,16.3003746,227.65,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738168415974,0.02777456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168416975,4.3951,227.59,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168418174,0.02777456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168418474,4.3951,227.58,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168421076,4.3953,227.57,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168421276,0.02777456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168422770,4.3948,227.6,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168422973,0.02777456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168423578,4.3953,227.58,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168423975,0.02777456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168424577,4.3951,227.59,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168425280,4.3953,227.57,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168425779,0.02777456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168425981,4.395,227.59,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168428582,4.3951,227.58,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168428877,4.3953,227.57,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168429783,4.3951,227.59,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168430183,0.02777456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168430487,4.42237456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168430877,0.02777456,227.61,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738168431378,0.02777456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168431573,4.3948,227.6,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168431981,0.02777456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168432881,0.02777456,227.61,227.56,4.42682151]
["bitfinex-derivatives","SOLF0:USTF0",1738168433084,0.02777456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168435089,4.3949,227.59,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168435293,0.02777456,227.61,227.56,4.42702151]
["bitfinex-derivatives","SOLF0:USTF0",1738168436081,4.42247456,227.61,227.56,4.42702151]
["bitfinex-derivatives","SOLF0:USTF0",1738168436591,0.02777456,227.61,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738168438589,0.02777456,227.61,227.56,4.42692151]
["bitfinex-derivatives","SOLF0:USTF0",1738168439992,4.42237456,227.61,227.56,4.42692151]
["bitfinex-derivatives","SOLF0:USTF0",1738168440890,0.02777456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168441693,4.3951,227.59,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168441892,0.02777456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168442193,4.3951,227.59,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168442691,0.02777456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168444089,4.3951,227.59,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168444497,0.02777456,227.61,227.56,4.42702151]
["bitfinex-derivatives","SOLF0:USTF0",1738168444893,4.3949,227.59,227.56,4.42702151]
["bitfinex-derivatives","SOLF0:USTF0",1738168445294,4.3949,227.59,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168446296,4.3949,227.59,227.56,4.42702151]
["bitfinex-derivatives","SOLF0:USTF0",1738168446699,0.02777456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168449297,0.02777456,227.61,227.58,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738168449497,0.02777456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168450400,0.02777456,227.61,227.58,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738168450795,0.02777456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168450995,4.42237456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168451201,0.02777456,227.61,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168451597,4.3953,227.57,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168452600,10.92435381,227.57,227.56,0.03152151]
["bitfinex-derivatives","SOLF0:USTF0",1738168453094,6.52905381,227.57,227.45,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1738168453295,10.92545381,227.52,227.45,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1738168453496,6.52905381,227.65,227.51,6.52905381]
["bitfinex-derivatives","SOLF0:USTF0",1738168453698,4.394,227.64,227.57,6.52905381]
["bitfinex-derivatives","SOLF0:USTF0",1738168453901,6.52905381,227.65,227.57,6.52905381]
["bitfinex-derivatives","SOLF0:USTF0",1738168454305,0.03269061,227.63,227.59,0.02913998]
["bitfinex-derivatives","SOLF0:USTF0",1738168455797,0.03269061,227.63,227.59,4.42403998]
["bitfinex-derivatives","SOLF0:USTF0",1738168456297,0.03269061,227.63,227.59,0.02913998]
["bitfinex-derivatives","SOLF0:USTF0",1738168456502,0.03269061,227.63,227.62,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738168458300,0.03269061,227.63,227.59,0.02913998]
["bitfinex-derivatives","SOLF0:USTF0",1738168458501,0.03269061,227.63,227.61,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738168459002,0.03269061,227.63,227.59,4.42383998]
["bitfinex-derivatives","SOLF0:USTF0",1738168459197,0.03269061,227.63,227.59,0.02913998]
["bitfinex-derivatives","SOLF0:USTF0",1738168460005,4.42699061,227.63,227.59,0.02913998]
["bitfinex-derivatives","SOLF0:USTF0",1738168460602,4.3945,227.61,227.59,0.02913998]
["bitfinex-derivatives","SOLF0:USTF0",1738168460795,0.03269061,227.63,227.59,0.02913998]
["bitfinex-derivatives","SOLF0:USTF0",1738168462296,4.3947,227.6,227.59,0.02913998]
["bitfinex-derivatives","SOLF0:USTF0",1738168462501,0.03269061,227.63,227.59,0.02913998]
["bitfinex-derivatives","SOLF0:USTF0",1738168463801,4.3945,227.62,227.59,0.02913998]
["bitfinex-derivatives","SOLF0:USTF0",1738168464100,0.03269061,227.63,227.59,0.02913998]
["bitfinex-derivatives","SOLF0:USTF0",1738168465105,4.3947,227.6,227.59,0.02913998]
["bitfinex-derivatives","SOLF0:USTF0",1738168465402,4.3947,227.6,227.52,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738168465403,193.0,227.59,227.45,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1738168465605,4.3976,227.45,227.42,8.56426141]
["bitfinex-derivatives","SOLF0:USTF0",1738168465797,10.19002734,227.52,227.42,8.56426141]
["bitfinex-derivatives","SOLF0:USTF0",1738168465999,10.19002734,227.52,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738168466204,10.19002734,227.52,227.38,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738168466505,0.02806733,227.49,227.44,0.03040504]
["bitfinex-derivatives","SOLF0:USTF0",1738168467004,4.3976,227.46,227.44,0.03040504]
["bitfinex-derivatives","SOLF0:USTF0",1738168467201,0.02806733,227.49,227.44,0.03040504]
["bitfinex-derivatives","SOLF0:USTF0",1738168468809,0.02806733,227.49,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738168469503,0.02806733,227.49,227.44,0.03040504]
["bitfinex-derivatives","SOLF0:USTF0",1738168469709,0.02806733,227.49,227.46,14.58732734]
["bitfinex-derivatives","SOLF0:USTF0",1738168470012,0.02806733,227.49,227.46,10.19002734]
["bitfinex-derivatives","SOLF0:USTF0",1738168470205,193.0,227.57,227.49,10.19002734]
["bitfinex-derivatives","SOLF0:USTF0",1738168470404,0.87877323,227.59,227.49,10.19002734]
["bitfinex-derivatives","SOLF0:USTF0",1738168470909,4.3953,227.57,227.49,14.58672734]
["bitfinex-derivatives","SOLF0:USTF0",1738168471204,4.3953,227.57,227.49,10.19002734]
["bitfinex-derivatives","SOLF0:USTF0",1738168471406,0.03147115,227.55,227.51,4.42787036]
["bitfinex-derivatives","SOLF0:USTF0",1738168472006,4.3961,227.54,227.51,0.03147036]
["bitfinex-derivatives","SOLF0:USTF0",1738168472310,0.03147115,227.55,227.51,0.03147036]
["bitfinex-derivatives","SOLF0:USTF0",1738168473012,4.42717115,227.55,227.51,0.03147036]
["bitfinex-derivatives","SOLF0:USTF0",1738168473310,0.03147115,227.55,227.51,0.03147036]
["bitfinex-derivatives","SOLF0:USTF0",1738168473710,4.3961,227.54,227.51,0.03147036]
["bitfinex-derivatives","SOLF0:USTF0",1738168473911,0.03147115,227.55,227.51,0.03147036]
["bitfinex-derivatives","SOLF0:USTF0",1738168474213,10.19002734,227.54,227.51,0.03147036]
["bitfinex-derivatives","SOLF0:USTF0",1738168475115,10.19002734,227.54,227.38,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1738168475323,10.19002734,227.51,227.38,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1738168475910,4.3976,227.46,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738168476510,0.03150111,227.45,227.4,0.02969222]
["bitfinex-derivatives","SOLF0:USTF0",1738168476715,4.3981,227.43,227.4,0.02969222]
["bitfinex-derivatives","SOLF0:USTF0",1738168477016,0.03150111,227.45,227.4,0.02969222]
["bitfinex-derivatives","SOLF0:USTF0",1738168477718,10.22152845,227.45,227.4,0.02969222]
["bitfinex-derivatives","SOLF0:USTF0",1738168478112,4.3984,227.41,227.4,0.02969222]
["bitfinex-derivatives","SOLF0:USTF0",1738168479218,4.3982,227.43,227.4,0.02969222]
["bitfinex-derivatives","SOLF0:USTF0",1738168479417,0.03150111,227.45,227.4,0.02969222]
["bitfinex-derivatives","SOLF0:USTF0",1738168480922,4.3984,227.41,227.4,0.02969222]
["bitfinex-derivatives","SOLF0:USTF0",1738168482118,0.03150111,227.45,227.4,0.02969222]
["bitfinex-derivatives","SOLF0:USTF0",1738168483024,4.42930111,227.45,227.4,0.02969222]
["bitfinex-derivatives","SOLF0:USTF0",1738168483425,0.03150111,227.45,227.4,0.02969222]
["bitfinex-derivatives","SOLF0:USTF0",1738168483822,4.398,227.43,227.4,0.02969222]
["bitfinex-derivatives","SOLF0:USTF0",1738168485328,0.03150111,227.45,227.4,0.02969222]
["bitfinex-derivatives","SOLF0:USTF0",1738168486320,0.03150111,227.45,227.4,10.21971956]
["bitfinex-derivatives","SOLF0:USTF0",1738168487623,0.03150111,227.45,227.43,10.19002734]
["bitfinex-derivatives","SOLF0:USTF0",1738168488727,0.03150111,227.45,227.43,14.58802734]
["bitfinex-derivatives","SOLF0:USTF0",1738168488921,0.03150111,227.45,227.41,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738168489228,0.03150111,227.45,227.4,0.02969222]
["bitfinex-derivatives","SOLF0:USTF0",1738168489428,4.3984,227.41,227.4,0.02969222]
["bitfinex-derivatives","SOLF0:USTF0",1738168489928,4.3984,227.41,227.4,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168492725,4.3982,227.43,227.4,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168492931,0.03150111,227.45,227.4,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168493627,4.3984,227.41,227.4,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168494621,4.3984,227.41,227.3,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1738168494622,10.19002734,227.42,227.28,6.56048505]
["bitfinex-derivatives","SOLF0:USTF0",1738168494821,10.19002734,227.39,227.28,6.56048505]
["bitfinex-derivatives","SOLF0:USTF0",1738168495027,10.19002734,227.36,227.28,6.56048505]
["bitfinex-derivatives","SOLF0:USTF0",1738168495225,10.19002734,227.36,227.22,11.55882734]
["bitfinex-derivatives","SOLF0:USTF0",1738168495428,4.4009,227.29,227.22,15.96072734]
["bitfinex-derivatives","SOLF0:USTF0",1738168495628,10.19002734,227.33,227.22,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738168495824,0.03049026,227.28,227.23,0.03367452]
["bitfinex-derivatives","SOLF0:USTF0",1738168496030,4.4016,227.25,227.23,0.03367452]
["bitfinex-derivatives","SOLF0:USTF0",1738168496628,4.4013,227.26,227.23,0.03367452]
["bitfinex-derivatives","SOLF0:USTF0",1738168497634,4.4011,227.27,227.23,0.03367452]
["bitfinex-derivatives","SOLF0:USTF0",1738168498332,0.03049026,227.28,227.23,0.03367452]
["bitfinex-derivatives","SOLF0:USTF0",1738168499033,4.4017,227.24,227.23,0.03367452]
["bitfinex-derivatives","SOLF0:USTF0",1738168499929,0.03049026,227.28,227.23,0.03367452]
["bitfinex-derivatives","SOLF0:USTF0",1738168502732,1.4044,227.42,227.25,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168502930,194.4631,227.45,227.3,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168503136,4.3984,227.41,227.32,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738168503336,194.4631,227.45,227.3,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168503735,194.4631,227.45,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738168503937,0.03012789,227.4,227.35,0.03379551]
["bitfinex-derivatives","SOLF0:USTF0",1738168504638,16.36509372,227.54,227.35,0.03379551]
["bitfinex-derivatives","SOLF0:USTF0",1738168504839,16.36509372,227.54,227.34,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168505035,4.3971,227.48,227.39,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738168505738,0.02972319,227.46,227.41,0.03186328]
["bitfinex-derivatives","SOLF0:USTF0",1738168507238,4.398,227.43,227.41,0.03186328]
["bitfinex-derivatives","SOLF0:USTF0",1738168508339,4.3982,227.42,227.41,0.03186328]
["bitfinex-derivatives","SOLF0:USTF0",1738168513346,4.398,227.44,227.41,0.03186328]
["bitfinex-derivatives","SOLF0:USTF0",1738168513547,0.02972319,227.46,227.41,0.03186328]
["bitfinex-derivatives","SOLF0:USTF0",1738168514047,0.02972319,227.46,227.43,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738168514747,0.02972319,227.46,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738168515940,193.0,227.58,227.42,17.78049372]
["bitfinex-derivatives","SOLF0:USTF0",1738168516145,193.0,227.58,227.46,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168516347,4.3957,227.55,227.46,20.76229372]
["bitfinex-derivatives","SOLF0:USTF0",1738168516546,4.3957,227.55,227.46,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168517048,0.02973395,227.53,227.48,0.03337426]
["bitfinex-derivatives","SOLF0:USTF0",1738168517548,0.02973395,227.53,227.48,4.43037426]
["bitfinex-derivatives","SOLF0:USTF0",1738168518448,0.02973395,227.53,227.48,0.03337426]
["bitfinex-derivatives","SOLF0:USTF0",1738168519042,4.3965,227.51,227.48,0.03337426]
["bitfinex-derivatives","SOLF0:USTF0",1738168519238,0.02973395,227.53,227.48,0.03337426]
["bitfinex-derivatives","SOLF0:USTF0",1738168520449,4.42593395,227.53,227.48,0.03337426]
["bitfinex-derivatives","SOLF0:USTF0",1738168520650,0.02973395,227.53,227.48,0.03337426]
["bitfinex-derivatives","SOLF0:USTF0",1738168521045,0.02973395,227.53,227.49,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738168521645,0.02973395,227.53,227.48,0.03337426]
["bitfinex-derivatives","SOLF0:USTF0",1738168521646,0.02973395,227.53,227.51,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738168522047,0.02973395,227.53,227.48,0.03337426]
["bitfinex-derivatives","SOLF0:USTF0",1738168522246,0.02973395,227.53,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738168522645,193.0,227.65,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738168522846,4.3953,227.57,227.52,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738168523145,193.0,227.65,227.5,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738168523345,193.0,227.65,227.54,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738168523549,193.0,227.65,227.5,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738168523844,0.02856933,227.6,227.55,0.02808727]
["bitfinex-derivatives","SOLF0:USTF0",1738168524753,4.3955,227.56,227.55,0.02808727]
["bitfinex-derivatives","SOLF0:USTF0",1738168526649,0.02856933,227.6,227.55,0.02808727]
["bitfinex-derivatives","SOLF0:USTF0",1738168527049,4.3951,227.58,227.55,0.02808727]
["bitfinex-derivatives","SOLF0:USTF0",1738168527443,0.02856933,227.6,227.55,0.02808727]
["bitfinex-derivatives","SOLF0:USTF0",1738168529348,0.02856933,227.6,227.57,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738168529549,0.02856933,227.6,227.55,0.02808727]
["bitfinex-derivatives","SOLF0:USTF0",1738168530044,0.02856933,227.6,227.56,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738168532951,4.3953,227.57,227.55,0.02808727]
["bitfinex-derivatives","SOLF0:USTF0",1738168533149,0.02856933,227.6,227.55,0.02808727]
["bitfinex-derivatives","SOLF0:USTF0",1738168533652,4.3955,227.56,227.55,0.02808727]
["bitfinex-derivatives","SOLF0:USTF0",1738168535255,4.3966,227.51,227.41,17.73959372]
["bitfinex-derivatives","SOLF0:USTF0",1738168535552,16.36509372,227.58,227.43,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738168536446,4.3968,227.5,227.48,0.02878469]
["bitfinex-derivatives","SOLF0:USTF0",1738168536646,0.03195296,227.53,227.48,0.02878469]
["bitfinex-derivatives","SOLF0:USTF0",1738168537352,4.3967,227.5,227.48,0.02878469]
["bitfinex-derivatives","SOLF0:USTF0",1738168537649,0.03195296,227.53,227.48,0.02878469]
["bitfinex-derivatives","SOLF0:USTF0",1738168538050,4.3968,227.49,227.48,0.02878469]
["bitfinex-derivatives","SOLF0:USTF0",1738168538954,0.03195296,227.53,227.33,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168539149,193.0,227.52,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738168539957,4.3981,227.43,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738168540256,4.3981,227.43,227.42,0.02985914]
["bitfinex-derivatives","SOLF0:USTF0",1738168540452,193.0,227.52,227.34,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738168540658,1.4888,227.53,227.33,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168540659,4.3984,227.42,227.4,0.0312541]
["bitfinex-derivatives","SOLF0:USTF0",1738168541456,4.398,227.43,227.4,0.0312541]
["bitfinex-derivatives","SOLF0:USTF0",1738168541955,0.02859062,227.45,227.4,0.0312541]
["bitfinex-derivatives","SOLF0:USTF0",1738168542552,0.02859062,227.45,227.4,4.4298541]
["bitfinex-derivatives","SOLF0:USTF0",1738168542749,0.02859062,227.45,227.4,0.0312541]
["bitfinex-derivatives","SOLF0:USTF0",1738168545054,0.02859062,227.45,227.43,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738168545255,0.02859062,227.45,227.4,0.0312541]
["bitfinex-derivatives","SOLF0:USTF0",1738168545754,0.02859062,227.45,227.43,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738168546259,0.02859062,227.45,227.4,0.0312541]
["bitfinex-derivatives","SOLF0:USTF0",1738168546453,0.02859062,227.45,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738168546655,193.0,227.58,227.41,17.75439372]
["bitfinex-derivatives","SOLF0:USTF0",1738168546857,193.0,227.58,227.45,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168547061,4.3965,227.51,227.45,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168547862,0.03199488,227.5,227.46,0.03369761]
["bitfinex-derivatives","SOLF0:USTF0",1738168548167,0.03199488,227.5,227.47,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738168548559,0.03199488,227.5,227.46,0.03369761]
["bitfinex-derivatives","SOLF0:USTF0",1738168548762,0.03199488,227.5,227.49,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738168548964,1.4468,227.61,227.48,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168549255,19.26509372,227.67,227.48,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168549458,20.65269372,227.67,227.49,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1738168549663,1.3876,227.67,227.52,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168549873,4.3947,227.61,227.52,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168550055,4.3947,227.61,227.57,0.03058946]
["bitfinex-derivatives","SOLF0:USTF0",1738168550257,4.42341971,227.62,227.57,4.42588946]
["bitfinex-derivatives","SOLF0:USTF0",1738168550561,0.02901971,227.62,227.57,0.03058946]
["bitfinex-derivatives","SOLF0:USTF0",1738168551460,0.02901971,227.62,227.61,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738168552960,4.3935,227.67,227.6,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168553663,4.3935,227.67,227.62,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738168553961,4.42214263,227.67,227.62,4.42773327]
["bitfinex-derivatives","SOLF0:USTF0",1738168554664,0.02864263,227.67,227.63,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738168554865,0.02864263,227.67,227.62,0.03343327]
["bitfinex-derivatives","SOLF0:USTF0",1738168555259,0.02864263,227.67,227.64,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738168557560,0.02864263,227.67,227.62,4.42763327]
["bitfinex-derivatives","SOLF0:USTF0",1738168557764,0.02864263,227.67,227.62,0.03343327]
["bitfinex-derivatives","SOLF0:USTF0",1738168558164,4.3939,227.65,227.62,0.03343327]
["bitfinex-derivatives","SOLF0:USTF0",1738168558467,0.02864263,227.67,227.62,0.03343327]
["bitfinex-derivatives","SOLF0:USTF0",1738168561469,0.02864263,227.67,227.62,4.42773327]
["bitfinex-derivatives","SOLF0:USTF0",1738168561662,0.02864263,227.67,227.62,0.03343327]
["bitfinex-derivatives","SOLF0:USTF0",1738168562065,4.3937,227.66,227.62,0.03343327]
["bitfinex-derivatives","SOLF0:USTF0",1738168562367,0.02864263,227.67,227.64,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168562567,43.52812427,227.74,227.64,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168562771,16.36509372,227.84,227.65,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738168563163,4.3915,227.77,227.7,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738168563364,16.36509372,227.84,227.65,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738168563665,4.3915,227.77,227.7,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738168563870,0.02895993,227.75,227.7,0.02828834]
["bitfinex-derivatives","SOLF0:USTF0",1738168565572,0.02895993,227.75,227.71,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738168567171,0.02895993,227.75,227.7,4.42108834]
["bitfinex-derivatives","SOLF0:USTF0",1738168567375,0.02895993,227.75,227.71,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168567873,0.02895993,227.75,227.72,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738168568175,0.02895993,227.75,227.71,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168568367,0.02895993,227.75,227.7,0.02828834]
["bitfinex-derivatives","SOLF0:USTF0",1738168569069,0.02895993,227.75,227.7,4.42088834]
["bitfinex-derivatives","SOLF0:USTF0",1738168570075,4.42085993,227.75,227.7,4.42088834]
["bitfinex-derivatives","SOLF0:USTF0",1738168570372,4.42085993,227.75,227.7,0.02828834]
["bitfinex-derivatives","SOLF0:USTF0",1738168570767,4.392,227.74,227.7,0.02828834]
["bitfinex-derivatives","SOLF0:USTF0",1738168571671,0.02895993,227.75,227.7,0.02828834]
["bitfinex-derivatives","SOLF0:USTF0",1738168571872,4.3926,227.71,227.7,0.02828834]
["bitfinex-derivatives","SOLF0:USTF0",1738168572677,4.3924,227.73,227.7,0.02828834]
["bitfinex-derivatives","SOLF0:USTF0",1738168573375,4.3926,227.71,227.7,0.02828834]
["bitfinex-derivatives","SOLF0:USTF0",1738168573775,4.3936,227.66,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738168574179,2.7366,227.74,227.59,16.36509372]
["bitfinex-derivatives","SOLF0:USTF0",1738168574680,2.7366,227.74,227.62,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168574979,0.02904159,227.7,227.66,0.03223603]
["bitfinex-derivatives","SOLF0:USTF0",1738168575480,0.02904159,227.7,227.69,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738168577083,0.02904159,227.7,227.68,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168577383,0.02904159,227.7,227.68,14.58136929]
["bitfinex-derivatives","SOLF0:USTF0",1738168577579,0.02904159,227.7,227.68,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168577776,2.9,227.84,227.68,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168577975,10.18816929,227.85,227.59,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168577976,10.18816929,227.85,227.71,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168578783,4.3911,227.79,227.72,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738168578983,4.3911,227.79,227.76,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738168579981,0.03190633,227.8,227.76,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738168580187,4.3913,227.78,227.76,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738168581082,0.03190633,227.8,227.76,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738168581383,4.42290633,227.8,227.76,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738168582588,0.03190633,227.8,227.76,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738168583787,4.42280633,227.8,227.76,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738168583988,0.03190633,227.8,227.76,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738168585381,0.03190633,227.8,227.77,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168585779,0.03190633,227.8,227.78,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738168585980,0.03190633,227.8,227.77,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168586585,0.03190633,227.8,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738168587186,0.03190633,227.8,227.79,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738168587585,0.03190633,227.8,227.77,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168588083,0.03190633,227.8,227.76,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738168588789,4.3912,227.79,227.76,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738168589291,0.03190633,227.8,227.76,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738168589493,4.3914,227.77,227.76,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738168590891,0.03190633,227.8,227.76,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738168591092,0.03190633,227.8,227.77,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738168591793,0.03190633,227.8,227.77,14.57956929]
["bitfinex-derivatives","SOLF0:USTF0",1738168591992,0.03190633,227.8,227.77,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168592491,0.03190633,227.8,227.76,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738168593089,4.3914,227.77,227.76,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738168593890,0.03190633,227.8,227.76,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738168594302,0.03190633,227.8,227.77,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168594496,0.03190633,227.8,227.79,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738168599200,2.8317,227.96,227.83,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738168599506,2.8317,227.96,227.83,14.57846929]
["bitfinex-derivatives","SOLF0:USTF0",1738168600102,10.18816929,227.91,227.78,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738168600404,10.18816929,227.91,227.87,0.02881775]
["bitfinex-derivatives","SOLF0:USTF0",1738168600707,10.18816929,227.91,227.78,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1738168600708,4.3903,227.84,227.78,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1738168601102,0.03310546,227.83,227.79,0.03220379]
["bitfinex-derivatives","SOLF0:USTF0",1738168602207,4.3909,227.8,227.79,0.03220379]
["bitfinex-derivatives","SOLF0:USTF0",1738168603011,4.3906,227.82,227.79,0.03220379]
["bitfinex-derivatives","SOLF0:USTF0",1738168603307,0.03310546,227.83,227.79,0.03220379]
["bitfinex-derivatives","SOLF0:USTF0",1738168604003,4.3909,227.8,227.79,0.03220379]
["bitfinex-derivatives","SOLF0:USTF0",1738168605409,0.03310546,227.83,227.79,0.03220379]
["bitfinex-derivatives","SOLF0:USTF0",1738168606306,0.03310546,227.83,227.8,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168606511,0.03310546,227.83,227.81,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738168607010,0.03310546,227.83,227.8,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168607210,0.03310546,227.83,227.8,14.57896929]
["bitfinex-derivatives","SOLF0:USTF0",1738168607410,0.03310546,227.83,227.8,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168608614,0.03310546,227.83,227.8,14.57896929]
["bitfinex-derivatives","SOLF0:USTF0",1738168610201,0.03310546,227.83,227.8,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168610912,0.03310546,227.83,227.79,0.03220379]
["bitfinex-derivatives","SOLF0:USTF0",1738168611114,4.3909,227.8,227.79,0.03220379]
["bitfinex-derivatives","SOLF0:USTF0",1738168611305,0.03310546,227.83,227.79,0.03220379]
["bitfinex-derivatives","SOLF0:USTF0",1738168611814,4.3906,227.82,227.79,0.03220379]
["bitfinex-derivatives","SOLF0:USTF0",1738168612214,0.03310546,227.83,227.8,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168613913,0.03310546,227.83,227.8,14.57906929]
["bitfinex-derivatives","SOLF0:USTF0",1738168616017,195.9,228.03,227.81,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168616217,55.43313971,228.02,227.9,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168616517,4.3883,227.94,227.9,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168617115,4.3883,227.94,227.9,10.21589717]
["bitfinex-derivatives","SOLF0:USTF0",1738168617517,4.388,227.95,227.9,10.21589717]
["bitfinex-derivatives","SOLF0:USTF0",1738168617713,4.2633,228.02,227.9,10.21589717]
["bitfinex-derivatives","SOLF0:USTF0",1738168618721,4.388,227.95,227.9,10.21589717]
["bitfinex-derivatives","SOLF0:USTF0",1738168619121,4.3878,227.96,227.9,14.60479717]
["bitfinex-derivatives","SOLF0:USTF0",1738168620511,2.9,228.06,227.93,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168621117,4.3873,227.99,227.97,0.03140412]
["bitfinex-derivatives","SOLF0:USTF0",1738168621919,4.3874,227.98,227.97,0.03140412]
["bitfinex-derivatives","SOLF0:USTF0",1738168622821,10.18816929,227.98,227.84,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168623119,10.18816929,228.01,227.84,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168623318,2.8346,228.0,227.86,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738168623523,2.8346,228.0,227.9,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168623822,2.8346,228.0,227.9,14.57696929]
["bitfinex-derivatives","SOLF0:USTF0",1738168624024,0.02778929,227.97,227.93,0.03199711]
["bitfinex-derivatives","SOLF0:USTF0",1738168626216,4.3882,227.94,227.93,0.03199711]
["bitfinex-derivatives","SOLF0:USTF0",1738168627122,4.3879,227.96,227.93,0.03199711]
["bitfinex-derivatives","SOLF0:USTF0",1738168627426,0.02778929,227.97,227.93,0.03199711]
["bitfinex-derivatives","SOLF0:USTF0",1738168627920,4.3879,227.96,227.93,0.03199711]
["bitfinex-derivatives","SOLF0:USTF0",1738168628129,0.02778929,227.97,227.93,0.03199711]
["bitfinex-derivatives","SOLF0:USTF0",1738168630925,4.41538929,227.97,227.93,0.03199711]
["bitfinex-derivatives","SOLF0:USTF0",1738168631128,0.02778929,227.97,227.93,0.03199711]
["bitfinex-derivatives","SOLF0:USTF0",1738168632122,0.02778929,227.97,227.94,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168632428,48.26983971,228.21,227.96,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168632626,48.26983971,228.21,228.15,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168632825,48.26983971,228.21,228.18,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168633022,149.81151786,228.26,228.18,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168633221,149.81151786,228.26,228.23,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168633422,102.72280917,228.24,228.23,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168633726,48.37431328,228.24,228.23,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168635027,48.37431328,228.24,228.21,0.02927795]
["bitfinex-derivatives","SOLF0:USTF0",1738168635725,48.37431328,228.24,228.23,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168636627,4.3811,228.31,228.23,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168637428,4.3808,228.33,228.23,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168637822,13.02516929,228.35,228.26,0.03155651]
["bitfinex-derivatives","SOLF0:USTF0",1738168638427,7.2174,228.35,228.26,0.03155651]
["bitfinex-derivatives","SOLF0:USTF0",1738168638628,2.837,228.35,228.26,0.03155651]
["bitfinex-derivatives","SOLF0:USTF0",1738168639822,4.3809,228.32,228.26,0.03155651]
["bitfinex-derivatives","SOLF0:USTF0",1738168640222,4.3817,228.28,228.26,0.03155651]
["bitfinex-derivatives","SOLF0:USTF0",1738168640421,10.18816929,228.29,228.17,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168640620,10.18816929,228.29,228.14,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168640827,10.18816929,228.26,228.11,10.18816929]
["bitfinex-derivatives","SOLF0:USTF0",1738168641028,10.18816929,228.26,228.08,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738168641029,10.18816929,228.23,228.08,12.92936929]
["bitfinex-derivatives","SOLF0:USTF0",1738168641326,4.3833,228.2,228.08,12.92936929]
["bitfinex-derivatives","SOLF0:USTF0",1738168641534,0.02810612,228.18,228.13,0.02778511]
["bitfinex-derivatives","SOLF0:USTF0",1738168642521,4.384,228.16,228.13,0.02778511]
["bitfinex-derivatives","SOLF0:USTF0",1738168642722,0.02810612,228.18,228.13,0.02778511]
["bitfinex-derivatives","SOLF0:USTF0",1738168643123,4.3842,228.15,228.13,0.02778511]
["bitfinex-derivatives","SOLF0:USTF0",1738168644734,4.3843,228.14,228.13,0.02778511]
["bitfinex-derivatives","SOLF0:USTF0",1738168647733,4.3842,228.15,228.13,0.02778511]
["bitfinex-derivatives","SOLF0:USTF0",1738168648130,0.02810612,228.18,228.13,0.02778511]
["bitfinex-derivatives","SOLF0:USTF0",1738168648332,4.3843,228.14,228.13,0.02778511]
["bitfinex-derivatives","SOLF0:USTF0",1738168648633,0.02810612,228.18,228.13,0.02778511]
["bitfinex-derivatives","SOLF0:USTF0",1738168649329,4.3843,228.14,228.13,0.02778511]
["bitfinex-derivatives","SOLF0:USTF0",1738168649526,0.02810612,228.18,228.02,16.23455949]
["bitfinex-derivatives","SOLF0:USTF0",1738168649726,1.3729,228.2,228.02,16.23455949]
["bitfinex-derivatives","SOLF0:USTF0",1738168649931,16.23455949,228.17,227.98,198.90777674]
["bitfinex-derivatives","SOLF0:USTF0",1738168650529,16.23455949,228.17,227.98,182.67321725]
["bitfinex-derivatives","SOLF0:USTF0",1738168650736,0.03128228,228.1,228.05,0.02958212]
["bitfinex-derivatives","SOLF0:USTF0",1738168651635,4.3859,228.06,228.05,0.02958212]
["bitfinex-derivatives","SOLF0:USTF0",1738168653533,4.3875,227.98,227.76,269.51462825]
["bitfinex-derivatives","SOLF0:USTF0",1738168653739,4.3875,227.98,227.9,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738168653935,1.4768,228.05,227.86,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1738168654138,4.3866,228.02,227.86,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1738168654338,1.4768,228.05,227.86,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1738168654640,1.4768,228.05,227.88,16.23455949]
["bitfinex-derivatives","SOLF0:USTF0",1738168654840,0.02865807,228.01,227.96,0.03275719]
["bitfinex-derivatives","SOLF0:USTF0",1738168655036,4.3877,227.97,227.96,0.03275719]
["bitfinex-derivatives","SOLF0:USTF0",1738168656331,4.3877,227.97,227.96,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168657134,20.62225949,227.97,227.96,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168657337,4.3895,227.88,227.8,16.23455949]
["bitfinex-derivatives","SOLF0:USTF0",1738168657533,16.23455949,227.97,227.82,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738168657735,4.3434,228.0,227.8,16.23455949]
["bitfinex-derivatives","SOLF0:USTF0",1738168657942,4.3894,227.88,227.8,16.23455949]
["bitfinex-derivatives","SOLF0:USTF0",1738168658143,4.3894,227.88,227.8,20.62525949]
["bitfinex-derivatives","SOLF0:USTF0",1738168658643,0.03201392,227.86,227.82,0.03063492]
["bitfinex-derivatives","SOLF0:USTF0",1738168659537,4.3903,227.83,227.82,0.03063492]
["bitfinex-derivatives","SOLF0:USTF0",1738168659945,0.03201392,227.86,227.82,0.03063492]
["bitfinex-derivatives","SOLF0:USTF0",1738168662841,4.3901,227.84,227.82,0.03063492]
["bitfinex-derivatives","SOLF0:USTF0",1738168663853,0.03201392,227.86,227.82,0.03063492]
["bitfinex-derivatives","SOLF0:USTF0",1738168664748,4.3903,227.83,227.82,0.03063492]
["bitfinex-derivatives","SOLF0:USTF0",1738168665950,4.3903,227.83,227.82,3.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168673464,7.2903,227.83,227.82,3.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168675165,4.3903,227.83,227.82,3.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168680174,4.392,227.74,227.68,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738168680568,4.392,227.74,227.66,10.18083286]
["bitfinex-derivatives","SOLF0:USTF0",1738168680569,10.18083286,227.77,227.63,10.18083286]
["bitfinex-derivatives","SOLF0:USTF0",1738168680771,10.18083286,227.71,227.62,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1738168681073,10.18083286,227.71,227.6,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738168681280,4.3932,227.68,227.64,0.03317059]
["bitfinex-derivatives","SOLF0:USTF0",1738168681478,0.02890483,227.69,227.64,0.03317059]
["bitfinex-derivatives","SOLF0:USTF0",1738168681978,4.42190483,227.69,227.64,0.03317059]
["bitfinex-derivatives","SOLF0:USTF0",1738168682378,4.3934,227.67,227.64,0.03317059]
["bitfinex-derivatives","SOLF0:USTF0",1738168682581,209.31459807,227.68,227.48,199.02922632]
["bitfinex-derivatives","SOLF0:USTF0",1738168682780,16.31459807,227.64,227.48,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738168683579,2.8606,227.63,227.48,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738168683774,2.94,227.62,227.48,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738168684070,0.0319991,227.58,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168685177,4.3956,227.56,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168686181,4.4272991,227.58,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168686381,0.0319991,227.58,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168688181,0.0319991,227.58,227.54,4.42785437]
["bitfinex-derivatives","SOLF0:USTF0",1738168688380,0.0319991,227.58,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168690086,4.3957,227.55,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168690284,0.0319991,227.58,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168691083,4.3955,227.56,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168692188,0.0319991,227.58,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168692390,4.3953,227.57,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168692585,0.0319991,227.58,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168692982,4.4272991,227.58,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168693190,0.0319991,227.58,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168694289,4.3954,227.57,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168694689,0.0319991,227.58,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168694889,4.3955,227.56,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168695087,0.0319991,227.58,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168696296,0.0319991,227.58,227.55,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738168696594,0.0319991,227.58,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168696995,0.0040622,227.58,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168697996,16.31459807,227.7,227.54,0.03195437]
["bitfinex-derivatives","SOLF0:USTF0",1738168698191,2.94,227.73,227.53,16.31459807]
["bitfinex-derivatives","SOLF0:USTF0",1738168698392,16.31459807,227.7,227.54,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1738168699198,0.03218958,227.64,227.6,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738168701698,4.3943,227.62,227.6,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738168702000,0.03218958,227.64,227.6,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738168702202,4.3942,227.63,227.6,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738168702403,0.03218958,227.64,227.6,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738168706204,0.03218958,227.64,227.61,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738168706901,0.03218958,227.64,227.6,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738168707102,4.3944,227.62,227.6,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738168708206,4.3945,227.62,227.6,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738168708703,0.03218958,227.64,227.6,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738168709706,4.3942,227.63,227.6,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738168710005,0.03218958,227.64,227.6,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738168710201,4.3945,227.61,227.6,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738168710600,14.58418739,227.61,227.6,8.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168710908,10.18968739,227.61,227.47,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738168711107,10.18968739,227.58,227.47,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738168711604,4.396,227.54,227.47,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738168711806,10.18968739,227.58,227.47,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738168712003,0.03256412,227.53,227.48,0.02950249]
["bitfinex-derivatives","SOLF0:USTF0",1738168712506,4.42866412,227.53,227.48,0.02950249]
["bitfinex-derivatives","SOLF0:USTF0",1738168714206,0.03256412,227.53,227.48,0.02950249]
["bitfinex-derivatives","SOLF0:USTF0",1738168714512,4.3968,227.49,227.48,0.02950249]
["bitfinex-derivatives","SOLF0:USTF0",1738168714902,4.3966,227.51,227.48,0.02950249]
["bitfinex-derivatives","SOLF0:USTF0",1738168716202,0.03256412,227.53,227.48,0.02950249]
["bitfinex-derivatives","SOLF0:USTF0",1738168717707,0.03256412,227.53,227.5,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738168717907,0.03256412,227.53,227.48,0.02950249]
["bitfinex-derivatives","SOLF0:USTF0",1738168718308,2.9,227.61,227.48,0.02950249]
["bitfinex-derivatives","SOLF0:USTF0",1738168718604,193.0,227.64,227.49,16.3253885]
["bitfinex-derivatives","SOLF0:USTF0",1738168718807,193.0,227.64,227.52,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738168719307,4.3951,227.59,227.52,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738168719511,0.03230413,227.6,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168719903,4.3951,227.58,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168720304,4.3953,227.57,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168723011,0.03230413,227.6,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168723710,4.395,227.59,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168723903,0.03230413,227.6,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168724302,4.42710413,227.6,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168724710,0.03230413,227.6,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168725905,4.42720413,227.6,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168726514,0.03230413,227.6,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168728006,4.42710413,227.6,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168728213,0.03230413,227.6,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168729312,4.395,227.59,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168729512,0.03230413,227.6,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168729916,4.42720413,227.6,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168730712,4.3949,227.59,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168731316,0.03230413,227.6,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168731910,4.3953,227.57,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168736013,4.3951,227.58,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168736519,0.03230413,227.6,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168738519,4.3953,227.58,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168738813,0.03230413,227.6,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168740123,4.3953,227.57,227.56,0.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1738168742228,4.3953,227.57,227.5,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738168742229,4.3967,227.5,227.44,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738168742615,10.20152067,227.54,227.44,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738168743418,4.42862392,227.51,227.47,0.03182454]
["bitfinex-derivatives","SOLF0:USTF0",1738168744919,0.03212392,227.51,227.47,0.03182454]
["bitfinex-derivatives","SOLF0:USTF0",1738168745126,4.397,227.48,227.47,0.03182454]
["bitfinex-derivatives","SOLF0:USTF0",1738168747225,0.03212392,227.51,227.47,0.03182454]
["bitfinex-derivatives","SOLF0:USTF0",1738168747425,4.3968,227.5,227.47,0.03182454]
["bitfinex-derivatives","SOLF0:USTF0",1738168747821,0.03212392,227.51,227.47,0.03182454]
["bitfinex-derivatives","SOLF0:USTF0",1738168748423,4.3968,227.5,227.47,0.03182454]
["bitfinex-derivatives","SOLF0:USTF0",1738168748729,0.03212392,227.51,227.47,0.03182454]
["bitfinex-derivatives","SOLF0:USTF0",1738168749023,4.3969,227.49,227.47,0.03182454]
["bitfinex-derivatives","SOLF0:USTF0",1738168749230,0.03212392,227.51,227.47,0.03182454]
["bitfinex-derivatives","SOLF0:USTF0",1738168750225,4.397,227.48,227.47,0.03182454]
["bitfinex-derivatives","SOLF0:USTF0",1738168755831,10.23364459,227.51,227.36,10.20152067]
["bitfinex-derivatives","SOLF0:USTF0",1738168756137,4.3981,227.43,227.36,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738168756339,10.20152067,227.48,227.36,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738168756541,4.3982,227.42,227.36,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738168757235,0.03286455,227.41,227.37,0.03378322]
["bitfinex-derivatives","SOLF0:USTF0",1738168758741,4.43126455,227.41,227.37,0.03378322]
["bitfinex-derivatives","SOLF0:USTF0",1738168758936,4.43126455,227.41,227.37,4.43288322]
["bitfinex-derivatives","SOLF0:USTF0",1738168760539,0.03286455,227.41,227.37,0.03378322]
["bitfinex-derivatives","SOLF0:USTF0",1738168761040,0.03286455,227.41,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738168763748,0.03286455,227.41,227.37,0.03378322]
["bitfinex-derivatives","SOLF0:USTF0",1738168763946,0.03286455,227.41,227.38,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738168764948,0.03286455,227.41,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738168766247,0.03286455,227.41,227.37,4.43288322]
["bitfinex-derivatives","SOLF0:USTF0",1738168766745,0.03286455,227.41,227.39,6.53575754]
["bitfinex-derivatives","SOLF0:USTF0",1738168767054,0.03286455,227.41,227.4,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738168770251,0.03286455,227.41,227.39,10.93445754]
["bitfinex-derivatives","SOLF0:USTF0",1738168771651,0.03286455,227.41,227.39,6.53575754]
["bitfinex-derivatives","SOLF0:USTF0",1738168772448,0.03286455,227.41,227.37,0.03378322]
["bitfinex-derivatives","SOLF0:USTF0",1738168772449,0.03286455,227.41,227.37,6.56954076]
["bitfinex-derivatives","SOLF0:USTF0",1738168773251,4.3986,227.4,227.37,6.56954076]
["bitfinex-derivatives","SOLF0:USTF0",1738168773452,6.53575754,227.4,227.37,0.03378322]
["bitfinex-derivatives","SOLF0:USTF0",1738168774049,4.399,227.38,227.37,0.03378322]
["bitfinex-derivatives","SOLF0:USTF0",1738168776054,10.93475754,227.38,227.37,0.03378322]
["bitfinex-derivatives","SOLF0:USTF0",1738168777153,4.4001,227.33,227.27,6.53575754]
["bitfinex-derivatives","SOLF0:USTF0",1738168778051,6.53575754,227.33,227.25,7.88655754]
["bitfinex-derivatives","SOLF0:USTF0",1738168778251,6.53575754,227.31,227.28,0.03180844]
["bitfinex-derivatives","SOLF0:USTF0",1738168778859,4.4005,227.3,227.28,0.03180844]
["bitfinex-derivatives","SOLF0:USTF0",1738168779658,6.53575754,227.31,227.28,0.03180844]
["bitfinex-derivatives","SOLF0:USTF0",1738168779858,10.93605754,227.31,227.28,0.03180844]
["bitfinex-derivatives","SOLF0:USTF0",1738168780055,6.53575754,227.31,227.28,0.03180844]
["bitfinex-derivatives","SOLF0:USTF0",1738168780656,0.02804134,227.32,227.28,0.03180844]
["bitfinex-derivatives","SOLF0:USTF0",1738168781559,4.42824134,227.32,227.28,0.03180844]
["bitfinex-derivatives","SOLF0:USTF0",1738168781758,0.02804134,227.32,227.28,0.03180844]
["bitfinex-derivatives","SOLF0:USTF0",1738168783060,4.4007,227.29,227.28,0.03180844]
["bitfinex-derivatives","SOLF0:USTF0",1738168787264,4.4014,227.26,227.18,9.44113435]
["bitfinex-derivatives","SOLF0:USTF0",1738168788161,4.4015,227.25,227.19,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738168788357,13.06060743,227.31,227.2,0.030557]
["bitfinex-derivatives","SOLF0:USTF0",1738168788358,0.03058997,227.24,227.2,0.030557]
["bitfinex-derivatives","SOLF0:USTF0",1738168788764,4.43228997,227.24,227.2,0.030557]
["bitfinex-derivatives","SOLF0:USTF0",1738168789170,0.03058997,227.24,227.2,0.030557]
["bitfinex-derivatives","SOLF0:USTF0",1738168791761,0.03058997,227.24,227.22,10.22490743]
["bitfinex-derivatives","SOLF0:USTF0",1738168791969,0.03058997,227.24,227.23,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738168793167,193.0,227.36,227.22,10.22490743]
["bitfinex-derivatives","SOLF0:USTF0",1738168793471,1.3728,227.37,227.25,10.22490743]
["bitfinex-derivatives","SOLF0:USTF0",1738168793775,4.4,227.33,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738168793969,1.3728,227.37,227.25,10.22490743]
["bitfinex-derivatives","SOLF0:USTF0",1738168794168,4.3996,227.35,227.26,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738168794373,0.02794704,227.33,227.29,0.02787121]
["bitfinex-derivatives","SOLF0:USTF0",1738168796271,4.4001,227.32,227.29,0.02787121]
["bitfinex-derivatives","SOLF0:USTF0",1738168797575,4.4003,227.31,227.29,0.02787121]
["bitfinex-derivatives","SOLF0:USTF0",1738168797872,0.02794704,227.33,227.29,0.02787121]
["bitfinex-derivatives","SOLF0:USTF0",1738168797873,10.25285447,227.33,227.29,0.02787121]
["bitfinex-derivatives","SOLF0:USTF0",1738168798471,4.4005,227.3,227.29,0.02787121]
["bitfinex-derivatives","SOLF0:USTF0",1738168800274,4.4012,227.27,227.17,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738168800575,10.22490743,227.33,227.19,10.22490743]
["bitfinex-derivatives","SOLF0:USTF0",1738168800774,6.54385831,227.3,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738168801566,0.03130303,227.29,227.24,0.03347319]
["bitfinex-derivatives","SOLF0:USTF0",1738168803377,6.54385831,227.26,227.24,0.03347319]
["bitfinex-derivatives","SOLF0:USTF0",1738168803873,4.4015,227.25,227.24,0.03347319]
["bitfinex-derivatives","SOLF0:USTF0",1738168812787,10.94515831,227.26,227.24,0.03347319]
["bitfinex-derivatives","SOLF0:USTF0",1738168813086,6.54385831,227.26,227.24,0.03347319]
["bitfinex-derivatives","SOLF0:USTF0",1738168814080,4.4013,227.27,227.24,0.03347319]
["bitfinex-derivatives","SOLF0:USTF0",1738168814285,10.73715831,227.28,227.24,0.03347319]
["bitfinex-derivatives","SOLF0:USTF0",1738168815390,0.03130303,227.29,227.24,6.5773315]
["bitfinex-derivatives","SOLF0:USTF0",1738168815593,0.03130303,227.29,227.26,6.54385831]
["bitfinex-derivatives","SOLF0:USTF0",1738168816393,0.03130303,227.29,227.28,6.54385831]
["bitfinex-derivatives","SOLF0:USTF0",1738168816696,10.91735831,227.4,227.28,6.54385831]
["bitfinex-derivatives","SOLF0:USTF0",1738168816897,10.91735831,227.4,227.33,6.54385831]
["bitfinex-derivatives","SOLF0:USTF0",1738168817290,6.54385831,227.42,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738168817492,201.02215831,227.46,227.39,6.54385831]
["bitfinex-derivatives","SOLF0:USTF0",1738168817792,0.03332953,227.4,227.39,6.54385831]
["bitfinex-derivatives","SOLF0:USTF0",1738168817999,8.02215831,227.46,227.39,6.54385831]
["bitfinex-derivatives","SOLF0:USTF0",1738168818191,0.02805436,227.42,227.39,6.54385831]
["bitfinex-derivatives","SOLF0:USTF0",1738168818798,0.02805436,227.42,227.37,0.02773556]
["bitfinex-derivatives","SOLF0:USTF0",1738168819190,0.02805436,227.42,227.38,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738168819396,0.02805436,227.42,227.37,0.02773556]
["bitfinex-derivatives","SOLF0:USTF0",1738168821802,0.02805436,227.42,227.37,4.42683556]
["bitfinex-derivatives","SOLF0:USTF0",1738168822202,0.02805436,227.42,227.37,0.02773556]
["bitfinex-derivatives","SOLF0:USTF0",1738168824797,10.21029421,227.53,227.38,10.21029421]
["bitfinex-derivatives","SOLF0:USTF0",1738168825001,10.21029421,227.53,227.41,10.21029421]
["bitfinex-derivatives","SOLF0:USTF0",1738168825199,4.3963,227.52,227.41,10.21029421]
["bitfinex-derivatives","SOLF0:USTF0",1738168825398,1.4862,227.55,227.44,10.21029421]
["bitfinex-derivatives","SOLF0:USTF0",1738168826199,0.02858138,227.51,227.47,0.03246623]
["bitfinex-derivatives","SOLF0:USTF0",1738168827699,0.02858138,227.51,227.48,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738168828001,0.02858138,227.51,227.47,0.03246623]
["bitfinex-derivatives","SOLF0:USTF0",1738168829200,4.3968,227.49,227.47,0.03246623]
["bitfinex-derivatives","SOLF0:USTF0",1738168830306,4.42528138,227.51,227.47,0.03246623]
["bitfinex-derivatives","SOLF0:USTF0",1738168831200,0.02858138,227.51,227.47,0.03246623]
["bitfinex-derivatives","SOLF0:USTF0",1738168831806,0.02858138,227.51,227.49,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738168832104,0.02858138,227.51,227.47,0.03246623]
["bitfinex-derivatives","SOLF0:USTF0",1738168832806,0.02858138,227.51,227.48,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738168833403,0.02858138,227.51,227.47,0.03246623]
["bitfinex-derivatives","SOLF0:USTF0",1738168834507,4.3967,227.5,227.47,0.03246623]
["bitfinex-derivatives","SOLF0:USTF0",1738168835007,0.02858138,227.51,227.47,0.03246623]
["bitfinex-derivatives","SOLF0:USTF0",1738168835207,4.397,227.48,227.47,0.03246623]
["bitfinex-derivatives","SOLF0:USTF0",1738168835504,4.397,227.48,227.47,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168841910,10.21029421,227.5,227.47,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168842206,0.02858138,227.51,227.47,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168843519,4.3968,227.5,227.47,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168843716,10.21029421,227.5,227.47,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738168843924,10.21029421,227.5,227.33,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738168844116,10.21029421,227.45,227.33,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738168844921,4.3988,227.39,227.33,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738168845121,0.03151691,227.41,227.37,0.03212927]
["bitfinex-derivatives","SOLF0:USTF0",1738168847020,4.42991691,227.41,227.37,0.03212927]
["bitfinex-derivatives","SOLF0:USTF0",1738168848420,0.03151691,227.41,227.37,0.03212927]
["bitfinex-derivatives","SOLF0:USTF0",1738168852113,4.42991691,227.41,227.37,0.03212927]
["bitfinex-derivatives","SOLF0:USTF0",1738168853722,0.03151691,227.41,227.37,0.03212927]
["bitfinex-derivatives","SOLF0:USTF0",1738168853920,4.3986,227.4,227.37,0.03212927]
["bitfinex-derivatives","SOLF0:USTF0",1738168854624,4.3988,227.39,227.37,0.03212927]
["bitfinex-derivatives","SOLF0:USTF0",1738168857123,4.399,227.38,227.37,0.03212927]
["bitfinex-derivatives","SOLF0:USTF0",1738168862625,6.53657631,227.38,227.27,6.53657631]
["bitfinex-derivatives","SOLF0:USTF0",1738168862921,8.795,227.46,227.27,6.53657631]
["bitfinex-derivatives","SOLF0:USTF0",1738168862922,6.53657631,227.36,227.27,6.53657631]
["bitfinex-derivatives","SOLF0:USTF0",1738168863123,2.9149,227.4,227.33,6.53657631]
["bitfinex-derivatives","SOLF0:USTF0",1738168863329,4.399,227.38,227.33,6.53657631]
["bitfinex-derivatives","SOLF0:USTF0",1738168863528,6.53657631,227.42,227.35,6.53657631]
["bitfinex-derivatives","SOLF0:USTF0",1738168863828,0.03113782,227.41,227.36,0.03170775]
["bitfinex-derivatives","SOLF0:USTF0",1738168864627,4.3987,227.4,227.36,0.03170775]
["bitfinex-derivatives","SOLF0:USTF0",1738168864826,6.53657631,227.4,227.36,0.03170775]
["bitfinex-derivatives","SOLF0:USTF0",1738168865027,6.53657631,227.38,227.36,0.03170775]
["bitfinex-derivatives","SOLF0:USTF0",1738168865227,4.3992,227.37,227.36,0.03170775]
["bitfinex-derivatives","SOLF0:USTF0",1738168865824,6.53657631,227.4,227.36,0.03170775]
["bitfinex-derivatives","SOLF0:USTF0",1738168866928,0.03113782,227.41,227.36,0.03170775]
["bitfinex-derivatives","SOLF0:USTF0",1738168867131,0.03113782,227.41,227.37,6.53657631]
["bitfinex-derivatives","SOLF0:USTF0",1738168867327,0.03113782,227.41,227.39,6.53657631]
["bitfinex-derivatives","SOLF0:USTF0",1738168867528,0.03113782,227.41,227.4,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738168868328,0.03113782,227.41,227.39,10.93537631]
["bitfinex-derivatives","SOLF0:USTF0",1738168868530,0.03113782,227.41,227.39,6.53657631]
["bitfinex-derivatives","SOLF0:USTF0",1738168868930,0.03113782,227.41,227.4,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738168869330,0.03113782,227.41,227.39,6.53657631]
["bitfinex-derivatives","SOLF0:USTF0",1738168870032,0.03113782,227.41,227.37,6.53657631]
["bitfinex-derivatives","SOLF0:USTF0",1738168870335,0.03113782,227.41,227.38,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738168870635,0.03113782,227.41,227.39,6.53657631]
["bitfinex-derivatives","SOLF0:USTF0",1738168871332,0.03113782,227.41,227.39,10.93517631]
["bitfinex-derivatives","SOLF0:USTF0",1738168872729,6.53657631,227.58,227.53,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738168872931,6.53657631,227.58,227.39,6.53657631]
["bitfinex-derivatives","SOLF0:USTF0",1738168872932,6.53657631,227.6,227.49,6.53657631]
["bitfinex-derivatives","SOLF0:USTF0",1738168873132,6.53657631,227.61,227.53,6.53657631]
["bitfinex-derivatives","SOLF0:USTF0",1738168873332,6.53657631,227.63,227.56,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738168873728,6.53657631,227.63,227.55,6.53657631]
["bitfinex-derivatives","SOLF0:USTF0",1738168873935,6.53657631,227.6,227.57,0.03211634]
["bitfinex-derivatives","SOLF0:USTF0",1738168874331,6.53657631,227.6,227.56,0.02801121]
["bitfinex-derivatives","SOLF0:USTF0",1738168874833,10.93137631,227.6,227.56,0.02801121]
["bitfinex-derivatives","SOLF0:USTF0",1738168875035,6.53657631,227.6,227.56,0.02801121]
["bitfinex-derivatives","SOLF0:USTF0",1738168875231,0.03108364,227.61,227.56,0.02801121]
["bitfinex-derivatives","SOLF0:USTF0",1738168875739,4.42568364,227.61,227.56,0.02801121]
["bitfinex-derivatives","SOLF0:USTF0",1738168877041,4.3947,227.6,227.56,0.02801121]
["bitfinex-derivatives","SOLF0:USTF0",1738168878742,0.03108364,227.61,227.56,0.02801121]
["bitfinex-derivatives","SOLF0:USTF0",1738168879038,4.3953,227.57,227.56,0.02801121]
["bitfinex-derivatives","SOLF0:USTF0",1738168881548,6.53657631,227.55,227.46,6.53657631]
["bitfinex-derivatives","SOLF0:USTF0",1738168881748,6.53657631,227.53,227.46,6.53657631]
["bitfinex-derivatives","SOLF0:USTF0",1738168882654,0.0310108,227.52,227.47,0.03147864]
["bitfinex-derivatives","SOLF0:USTF0",1738168883052,4.397,227.48,227.47,0.03147864]
["bitfinex-derivatives","SOLF0:USTF0",1738168883244,10.20481351,227.48,227.36,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738168883448,10.20481351,227.48,227.34,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738168883652,4.3984,227.41,227.34,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738168883951,10.20481351,227.45,227.33,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168884146,4.3982,227.43,227.33,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168884554,0.03127742,227.4,227.36,0.03009135]
["bitfinex-derivatives","SOLF0:USTF0",1738168889551,0.03127742,227.4,227.38,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738168889960,0.03127742,227.4,227.36,10.23490486]
["bitfinex-derivatives","SOLF0:USTF0",1738168890158,0.03127742,227.4,227.36,0.03009135]
["bitfinex-derivatives","SOLF0:USTF0",1738168891862,4.3992,227.37,227.36,0.03009135]
["bitfinex-derivatives","SOLF0:USTF0",1738168892062,0.03127742,227.4,227.36,0.03009135]
["bitfinex-derivatives","SOLF0:USTF0",1738168892659,4.3988,227.39,227.36,0.03009135]
["bitfinex-derivatives","SOLF0:USTF0",1738168893562,0.03127742,227.4,227.36,0.03009135]
["bitfinex-derivatives","SOLF0:USTF0",1738168894165,0.03127742,227.4,227.38,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738168894361,0.03127742,227.4,227.36,10.23490486]
["bitfinex-derivatives","SOLF0:USTF0",1738168894757,0.03127742,227.4,227.36,0.03009135]
["bitfinex-derivatives","SOLF0:USTF0",1738168895766,4.3992,227.37,227.36,0.03009135]
["bitfinex-derivatives","SOLF0:USTF0",1738168898268,10.20481351,227.39,227.23,6.56274472]
["bitfinex-derivatives","SOLF0:USTF0",1738168898560,13.03901351,227.36,227.23,6.56274472]
["bitfinex-derivatives","SOLF0:USTF0",1738168899469,0.02870193,227.32,227.27,0.03218855]
["bitfinex-derivatives","SOLF0:USTF0",1738168903471,0.02853748,227.4,227.36,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1738168906374,4.3992,227.37,227.36,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1738168907172,0.02853748,227.4,227.36,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1738168907374,4.399,227.38,227.36,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1738168907574,0.02853748,227.4,227.36,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1738168908178,4.3992,227.37,227.36,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1738168909381,4.399,227.38,227.36,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1738168909885,4.42723748,227.4,227.36,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1738168910079,0.02853748,227.4,227.36,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1738168911270,0.02853748,227.4,227.37,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738168913575,0.02853748,227.4,227.36,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1738168913978,4.399,227.39,227.36,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1738168914370,0.02853748,227.4,227.36,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1738168914880,10.20481351,227.39,227.36,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1738168915272,13.12211351,227.39,227.36,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1738168915570,4.3992,227.37,227.36,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1738168917778,10.20481351,227.36,227.24,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1738168918679,10.20481351,227.36,227.23,10.96464472]
["bitfinex-derivatives","SOLF0:USTF0",1738168918879,0.03305834,227.32,227.28,0.02916217]
["bitfinex-derivatives","SOLF0:USTF0",1738168919481,4.4007,227.29,227.28,0.02916217]
["bitfinex-derivatives","SOLF0:USTF0",1738168919781,4.4007,227.29,227.18,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168919782,10.20481351,227.3,227.15,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168919981,10.20481351,227.3,227.17,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738168920575,13.10481351,227.36,227.21,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168921081,0.03257237,227.31,227.26,0.0329892]
["bitfinex-derivatives","SOLF0:USTF0",1738168921777,10.20481351,227.3,227.26,0.0329892]
["bitfinex-derivatives","SOLF0:USTF0",1738168921983,10.20481351,227.27,227.15,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168922180,4.4018,227.24,227.16,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738168922573,4.4018,227.24,227.13,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738168922574,10.20481351,227.24,227.13,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738168922777,4.4027,227.19,227.13,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738168922983,10.20481351,227.24,227.13,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738168923186,0.02884017,227.18,227.13,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738168924281,0.02884017,227.18,227.09,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168925681,0.02884017,227.18,227.11,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738168925882,4.43184017,227.18,227.11,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738168926484,0.02884017,227.18,227.09,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168926685,0.02884017,227.18,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738168926886,0.02884017,227.18,227.09,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168927787,0.02884017,227.18,227.15,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168927988,4.4011,227.27,227.21,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738168928188,12.97031351,227.3,227.15,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168929086,0.03177387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168929591,4.43367387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168929989,0.03177387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168932494,0.03177387,227.24,227.2,4.43353663]
["bitfinex-derivatives","SOLF0:USTF0",1738168933496,0.03177387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168935297,0.03177387,227.24,227.23,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738168936795,0.03177387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168937700,4.43357387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168938404,4.4021,227.22,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168938802,0.03177387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168939001,4.402,227.23,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168939704,0.03177387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168941601,10.23658738,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168941802,4.4023,227.21,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168945007,4.4021,227.23,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168945207,10.23658738,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168945707,4.4019,227.23,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168946809,10.23658738,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168947014,4.4021,227.22,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168947410,10.23658738,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168947411,0.03177387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168949812,4.43347387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168950813,0.03177387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168951406,4.4022,227.22,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168951813,4.4023,227.21,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168952912,4.43347387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168953318,0.03177387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168954125,4.43357387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168954518,4.4023,227.21,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168961830,10.23658738,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168962032,0.03177387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168963226,4.4019,227.23,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168963531,0.03177387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168963827,4.43347387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168964031,0.03177387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168964327,0.03177387,227.24,227.22,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738168964830,0.03177387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168965530,4.43347387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168966533,0.03177387,227.24,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168966834,4.4019,227.23,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168967436,4.4023,227.21,227.2,0.03113663]
["bitfinex-derivatives","SOLF0:USTF0",1738168969829,4.4033,227.16,227.08,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738168971032,0.02972239,227.14,227.08,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738168971430,4.43342239,227.14,227.08,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738168971626,4.43342239,227.14,227.07,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738168971827,0.02972239,227.14,227.07,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738168972029,4.4039,227.13,227.07,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738168972233,0.02972239,227.14,227.07,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738168974137,0.02972239,227.14,227.03,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738168974138,0.02972239,227.14,227.04,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738168974734,4.4044,227.11,227.04,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738168974935,0.02972239,227.14,227.01,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1738168975134,10.20481351,227.15,227.01,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738168975432,0.02955429,227.1,227.01,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738168976141,4.4049,227.08,227.01,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1738168976636,0.02955429,227.1,227.05,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738168976839,0.02955429,227.1,227.03,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168977236,0.02955429,227.1,227.07,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738168978140,0.02955429,227.1,227.06,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168979028,0.02955429,227.1,227.09,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738168980132,10.20481351,227.21,227.1,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738168980341,10.20481351,227.27,227.12,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168980736,207.52351351,227.3,227.15,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168981440,207.52351351,227.3,227.2,0.02990197]
["bitfinex-derivatives","SOLF0:USTF0",1738168981441,0.03100854,227.25,227.2,0.02990197]
["bitfinex-derivatives","SOLF0:USTF0",1738168983849,4.4021,227.22,227.2,0.02990197]
["bitfinex-derivatives","SOLF0:USTF0",1738168984047,10.20481351,227.21,227.2,0.02990197]
["bitfinex-derivatives","SOLF0:USTF0",1738168984248,10.20481351,227.21,227.03,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168984441,4.4032,227.17,227.09,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738168985242,10.20481351,227.18,227.03,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168985546,0.03292193,227.15,227.03,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168985846,0.03292193,227.15,227.06,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168986048,10.20481351,227.21,227.06,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168986246,0.03336116,227.13,227.06,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168986449,0.03336116,227.13,227.08,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738168986650,0.03336116,227.13,227.06,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168987052,0.03336116,227.13,227.11,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738168988345,13.10481351,227.27,227.15,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738168988652,14.47151351,227.3,227.15,10.20481351]
["bitfinex-derivatives","SOLF0:USTF0",1738168988853,14.47151351,227.3,227.19,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738168989452,4.4012,227.27,227.19,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738168989653,0.02772773,227.27,227.22,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1738168990955,4.4019,227.23,227.22,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1738168991548,4.4029,227.18,227.11,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1738168992751,0.03295366,227.17,227.11,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1738168993144,0.03295366,227.17,227.08,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738168993950,4.4032,227.16,227.08,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738168994958,0.03295366,227.17,227.12,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738168995156,4.4027,227.19,227.12,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738168995357,0.03251256,227.17,227.04,16.36828354]
["bitfinex-derivatives","SOLF0:USTF0",1738168995556,0.03251256,227.17,227.11,16.36828354]
["bitfinex-derivatives","SOLF0:USTF0",1738168995757,0.03251256,227.17,227.14,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738168995953,0.03251256,227.17,227.11,16.36828354]
["bitfinex-derivatives","SOLF0:USTF0",1738168997154,0.03251256,227.17,227.14,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738168998056,0.03251256,227.17,227.07,16.36828354]
["bitfinex-derivatives","SOLF0:USTF0",1738168998256,16.36828354,227.25,227.07,16.36828354]
["bitfinex-derivatives","SOLF0:USTF0",1738168998457,0.03298165,227.14,227.03,16.36828354]
["bitfinex-derivatives","SOLF0:USTF0",1738168999660,0.03298165,227.14,227.11,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738169001765,4.43668165,227.14,227.09,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738169002764,0.03298165,227.14,227.0,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169002964,7.1903,227.2,227.03,16.36828354]
["bitfinex-derivatives","SOLF0:USTF0",1738169003259,0.03227217,227.09,227.04,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738169003464,7.1903,227.2,227.03,16.36828354]
["bitfinex-derivatives","SOLF0:USTF0",1738169003660,0.03369611,227.09,227.03,16.36828354]
["bitfinex-derivatives","SOLF0:USTF0",1738169003858,4.4039,227.13,227.03,16.36828354]
["bitfinex-derivatives","SOLF0:USTF0",1738169004055,0.02841558,227.08,227.03,16.36828354]
["bitfinex-derivatives","SOLF0:USTF0",1738169004756,0.02841558,227.08,227.07,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738169006066,4.4034,227.16,227.12,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738169006263,2.9,227.23,227.12,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738169006864,4.4032,227.17,227.12,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738169007060,4.4032,227.17,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738169007267,4.43177334,227.17,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738169007566,0.02857334,227.17,227.12,0.02896314]
["bitfinex-derivatives","SOLF0:USTF0",1738169007769,0.02857334,227.17,227.14,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738169008170,4.4038,227.14,227.12,0.02896314]
["bitfinex-derivatives","SOLF0:USTF0",1738169008361,0.02857334,227.17,227.12,0.02896314]
["bitfinex-derivatives","SOLF0:USTF0",1738169009065,4.4038,227.14,227.12,0.02896314]
["bitfinex-derivatives","SOLF0:USTF0",1738169009559,0.02857334,227.17,227.12,0.02896314]
["bitfinex-derivatives","SOLF0:USTF0",1738169011161,0.02857334,227.17,227.14,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738169011366,0.02857334,227.17,227.12,0.02896314]
["bitfinex-derivatives","SOLF0:USTF0",1738169011769,0.02857334,227.17,227.16,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738169015073,4.4015,227.25,227.12,4.27606314]
["bitfinex-derivatives","SOLF0:USTF0",1738169015274,76.95822072,227.3,227.15,16.36828354]
["bitfinex-derivatives","SOLF0:USTF0",1738169015473,1.4642,227.32,227.19,16.36828354]
["bitfinex-derivatives","SOLF0:USTF0",1738169016171,1.4642,227.32,227.23,0.0326603]
["bitfinex-derivatives","SOLF0:USTF0",1738169016476,0.02819304,227.28,227.23,0.0326603]
["bitfinex-derivatives","SOLF0:USTF0",1738169017871,4.4017,227.24,227.23,0.0326603]
["bitfinex-derivatives","SOLF0:USTF0",1738169018974,1.46769304,227.28,227.23,0.0326603]
["bitfinex-derivatives","SOLF0:USTF0",1738169019174,4.4012,227.27,227.23,0.0326603]
["bitfinex-derivatives","SOLF0:USTF0",1738169019566,4.4014,227.26,227.23,0.0326603]
["bitfinex-derivatives","SOLF0:USTF0",1738169020673,1.46769304,227.28,227.23,0.0326603]
["bitfinex-derivatives","SOLF0:USTF0",1738169020879,4.4017,227.24,227.23,0.0326603]
["bitfinex-derivatives","SOLF0:USTF0",1738169022977,4.4011,227.27,227.23,0.0326603]
["bitfinex-derivatives","SOLF0:USTF0",1738169023278,1.46769304,227.28,227.23,0.0326603]
["bitfinex-derivatives","SOLF0:USTF0",1738169023776,4.4015,227.25,227.23,0.0326603]
["bitfinex-derivatives","SOLF0:USTF0",1738169023978,1.46769304,227.28,227.23,0.0326603]
["bitfinex-derivatives","SOLF0:USTF0",1738169024176,4.4013,227.27,227.23,0.0326603]
["bitfinex-derivatives","SOLF0:USTF0",1738169024478,1.46769304,227.28,227.23,0.0326603]
["bitfinex-derivatives","SOLF0:USTF0",1738169025071,4.4017,227.24,227.23,0.0326603]
["bitfinex-derivatives","SOLF0:USTF0",1738169025274,4.4017,227.24,227.12,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738169025275,16.36828354,227.25,227.12,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738169025577,4.4032,227.17,227.1,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738169025774,4.4032,227.17,227.07,16.36828354]
["bitfinex-derivatives","SOLF0:USTF0",1738169025970,4.4025,227.2,227.07,16.36828354]
["bitfinex-derivatives","SOLF0:USTF0",1738169026172,16.36828354,227.25,227.07,16.36828354]
["bitfinex-derivatives","SOLF0:USTF0",1738169026368,1.368,227.27,227.1,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738169026568,0.02850526,227.19,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169027378,4.43130526,227.19,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169028776,0.02850526,227.19,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169028980,4.4028,227.18,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169029176,0.02850526,227.19,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169029480,4.43120526,227.19,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169029680,0.02850526,227.19,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169029878,4.403,227.18,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169030079,0.02850526,227.19,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169031580,4.4029,227.18,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169031780,0.02850526,227.19,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169032782,4.4029,227.18,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169032983,0.02850526,227.19,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169033282,4.43130526,227.19,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169033584,0.02850526,227.19,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169035182,4.4029,227.18,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169036280,4.4031,227.17,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169041388,4.4032,227.16,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169042290,4.4029,227.18,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169043298,4.4032,227.16,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169044094,4.403,227.18,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169044598,4.403,227.17,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169049996,4.4029,227.18,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169050401,0.02850526,227.19,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169050703,4.4032,227.16,227.15,0.03261869]
["bitfinex-derivatives","SOLF0:USTF0",1738169051305,4.4043,227.11,227.01,11.71135346]
["bitfinex-derivatives","SOLF0:USTF0",1738169051504,10.23435346,227.16,227.01,11.71135346]
["bitfinex-derivatives","SOLF0:USTF0",1738169051703,10.23435346,227.16,227.05,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738169051904,4.404,227.12,227.05,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738169052407,0.02877484,227.11,227.05,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738169052706,0.02877484,227.11,227.04,10.23435346]
["bitfinex-derivatives","SOLF0:USTF0",1738169053006,0.02877484,227.11,227.07,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738169054499,0.02877484,227.11,227.09,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738169054902,0.02877484,227.11,227.01,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1738169054903,0.02877484,227.11,227.07,10.23435346]
["bitfinex-derivatives","SOLF0:USTF0",1738169055106,0.02877484,227.11,227.1,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738169055909,0.02877484,227.11,227.1,14.63875346]
["bitfinex-derivatives","SOLF0:USTF0",1738169058202,0.02877484,227.11,227.1,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738169059703,0.02877484,227.11,227.09,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738169060604,0.02877484,227.11,227.1,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738169062410,193.0,227.23,227.1,10.23435346]
["bitfinex-derivatives","SOLF0:USTF0",1738169062609,2.8803,227.24,227.1,10.23435346]
["bitfinex-derivatives","SOLF0:USTF0",1738169062811,4.4026,227.2,227.1,10.23435346]
["bitfinex-derivatives","SOLF0:USTF0",1738169063110,2.8803,227.24,227.1,10.23435346]
["bitfinex-derivatives","SOLF0:USTF0",1738169063514,0.02965813,227.19,227.15,0.02922613]
["bitfinex-derivatives","SOLF0:USTF0",1738169064006,0.02965813,227.19,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738169064207,2.7485,227.3,227.16,10.23435346]
["bitfinex-derivatives","SOLF0:USTF0",1738169064406,2.7485,227.3,227.2,10.23435346]
["bitfinex-derivatives","SOLF0:USTF0",1738169065014,2.7485,227.3,227.17,11.60705346]
["bitfinex-derivatives","SOLF0:USTF0",1738169065313,4.4011,227.27,227.21,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738169065514,0.0297198,227.26,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169066817,0.0297198,227.26,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738169067116,0.0297198,227.26,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169068927,4.4017,227.24,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169069127,0.0297198,227.26,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169069726,0.0297198,227.26,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738169070025,0.0297198,227.26,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169070429,0.0297198,227.26,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738169071826,0.0297198,227.26,227.22,6.54326186]
["bitfinex-derivatives","SOLF0:USTF0",1738169072021,0.0297198,227.26,227.21,4.4302866]
["bitfinex-derivatives","SOLF0:USTF0",1738169072226,4.4018,227.24,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169072429,6.54326186,227.24,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169073328,10.94536186,227.22,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169074536,4.4021,227.22,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169084834,14.63342566,227.22,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169088230,4.4021,227.22,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169090337,11.69742566,227.25,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169090338,1.4661,227.25,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169090534,0.0297198,227.26,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169091637,0.0297198,227.26,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738169092038,0.0297198,227.26,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169092538,0.0297198,227.26,227.21,4.4303866]
["bitfinex-derivatives","SOLF0:USTF0",1738169093339,0.0297198,227.26,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169094534,0.0297198,227.26,227.24,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738169095039,0.0297198,227.26,227.21,10.97279416]
["bitfinex-derivatives","SOLF0:USTF0",1738169095240,0.0297198,227.26,227.21,6.57059416]
["bitfinex-derivatives","SOLF0:USTF0",1738169096139,0.0297198,227.26,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738169098239,6.54240756,227.25,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169098639,4.4021,227.22,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169098840,6.54240756,227.25,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169099833,4.4018,227.24,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169101244,6.54240756,227.23,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169102944,0.0297198,227.26,227.21,0.0281866]
["bitfinex-derivatives","SOLF0:USTF0",1738169103540,0.0297198,227.26,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738169103737,0.0297198,227.26,227.23,6.54240756]
["bitfinex-derivatives","SOLF0:USTF0",1738169104045,6.54240756,227.35,227.25,6.54240756]
["bitfinex-derivatives","SOLF0:USTF0",1738169104249,6.54240756,227.35,227.28,6.54240756]
["bitfinex-derivatives","SOLF0:USTF0",1738169104445,6.54240756,227.37,227.28,6.54240756]
["bitfinex-derivatives","SOLF0:USTF0",1738169104745,4.3992,227.37,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738169105248,0.03063714,227.37,227.32,4.4323329]
["bitfinex-derivatives","SOLF0:USTF0",1738169106147,0.03063714,227.37,227.32,0.0322329]
["bitfinex-derivatives","SOLF0:USTF0",1738169106546,0.03063714,227.37,227.36,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738169106746,0.03063714,227.37,227.32,0.0322329]
["bitfinex-derivatives","SOLF0:USTF0",1738169106747,10.21640508,227.51,227.32,0.0322329]
["bitfinex-derivatives","SOLF0:USTF0",1738169106941,10.21640508,227.55,227.4,10.21640508]
["bitfinex-derivatives","SOLF0:USTF0",1738169107249,207.47510508,227.58,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738169107446,207.47510508,227.58,227.43,10.21640508]
["bitfinex-derivatives","SOLF0:USTF0",1738169107747,14.47510508,227.58,227.43,10.21640508]
["bitfinex-derivatives","SOLF0:USTF0",1738169108139,0.03148266,227.53,227.48,0.03095086]
["bitfinex-derivatives","SOLF0:USTF0",1738169109448,10.21640508,227.52,227.48,0.03095086]
["bitfinex-derivatives","SOLF0:USTF0",1738169110149,0.03148266,227.53,227.48,0.03095086]
["bitfinex-derivatives","SOLF0:USTF0",1738169111351,10.21640508,227.52,227.48,0.03095086]
["bitfinex-derivatives","SOLF0:USTF0",1738169111544,4.3968,227.5,227.48,0.03095086]
["bitfinex-derivatives","SOLF0:USTF0",1738169111847,0.03148266,227.53,227.48,0.03095086]
["bitfinex-derivatives","SOLF0:USTF0",1738169112146,4.42758266,227.53,227.48,0.03095086]
["bitfinex-derivatives","SOLF0:USTF0",1738169112450,0.03148266,227.53,227.48,0.03095086]
["bitfinex-derivatives","SOLF0:USTF0",1738169113351,0.03148266,227.53,227.5,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738169113753,0.03148266,227.53,227.48,0.03095086]
["bitfinex-derivatives","SOLF0:USTF0",1738169115150,4.3965,227.51,227.48,0.03095086]
["bitfinex-derivatives","SOLF0:USTF0",1738169115851,4.3967,227.5,227.48,0.03095086]
["bitfinex-derivatives","SOLF0:USTF0",1738169116352,4.3968,227.49,227.48,0.03095086]
["bitfinex-derivatives","SOLF0:USTF0",1738169116654,0.03148266,227.53,227.48,0.03095086]
["bitfinex-derivatives","SOLF0:USTF0",1738169116951,4.3966,227.51,227.48,0.03095086]
["bitfinex-derivatives","SOLF0:USTF0",1738169117547,0.03148266,227.53,227.48,0.03095086]
["bitfinex-derivatives","SOLF0:USTF0",1738169118354,0.03148266,227.53,227.5,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738169118543,0.03148266,227.53,227.48,0.03095086]
["bitfinex-derivatives","SOLF0:USTF0",1738169120755,4.3968,227.49,227.48,0.03095086]
["bitfinex-derivatives","SOLF0:USTF0",1738169121158,14.61320508,227.49,227.48,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738169123151,4.3981,227.43,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738169123352,10.21640508,227.46,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738169123752,4.398,227.43,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738169124252,0.03069119,227.42,227.37,0.03061218]
["bitfinex-derivatives","SOLF0:USTF0",1738169124756,4.42899119,227.42,227.37,0.03061218]
["bitfinex-derivatives","SOLF0:USTF0",1738169124954,0.03069119,227.42,227.37,0.03061218]
["bitfinex-derivatives","SOLF0:USTF0",1738169125156,0.03069119,227.42,227.38,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738169125957,0.03069119,227.42,227.37,0.03061218]
["bitfinex-derivatives","SOLF0:USTF0",1738169126456,0.03069119,227.42,227.39,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738169127561,0.03069119,227.42,227.4,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738169128055,0.03069119,227.42,227.37,0.03061218]
["bitfinex-derivatives","SOLF0:USTF0",1738169128357,0.03069119,227.42,227.38,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738169128755,4.42899119,227.42,227.37,4.42961218]
["bitfinex-derivatives","SOLF0:USTF0",1738169129057,10.21640508,227.49,227.37,0.03061218]
["bitfinex-derivatives","SOLF0:USTF0",1738169130059,0.03087454,227.45,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738169130255,0.03087454,227.45,227.37,0.03061218]
["bitfinex-derivatives","SOLF0:USTF0",1738169130455,0.03087454,227.45,227.34,10.21640508]
["bitfinex-derivatives","SOLF0:USTF0",1738169130758,0.03087454,227.45,227.39,0.03311515]
["bitfinex-derivatives","SOLF0:USTF0",1738169131154,4.3983,227.42,227.39,0.03311515]
["bitfinex-derivatives","SOLF0:USTF0",1738169131357,0.03087454,227.45,227.39,0.03311515]
["bitfinex-derivatives","SOLF0:USTF0",1738169131759,4.3985,227.41,227.39,0.03311515]
["bitfinex-derivatives","SOLF0:USTF0",1738169131952,0.03087454,227.45,227.39,0.03311515]
["bitfinex-derivatives","SOLF0:USTF0",1738169132457,4.3986,227.4,227.39,0.03311515]
["bitfinex-derivatives","SOLF0:USTF0",1738169135156,4.3984,227.42,227.39,0.03311515]
["bitfinex-derivatives","SOLF0:USTF0",1738169135660,0.03087454,227.45,227.39,0.03311515]
["bitfinex-derivatives","SOLF0:USTF0",1738169137860,0.03087454,227.45,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738169139569,2.723,227.58,227.43,10.21640508]
["bitfinex-derivatives","SOLF0:USTF0",1738169139864,4.3961,227.54,227.46,10.21640508]
["bitfinex-derivatives","SOLF0:USTF0",1738169140258,2.723,227.58,227.46,10.21640508]
["bitfinex-derivatives","SOLF0:USTF0",1738169140863,0.03213797,227.54,227.5,0.03037596]
["bitfinex-derivatives","SOLF0:USTF0",1738169141065,4.3963,227.52,227.5,0.03037596]
["bitfinex-derivatives","SOLF0:USTF0",1738169141261,0.03213797,227.54,227.5,0.03037596]
["bitfinex-derivatives","SOLF0:USTF0",1738169141865,4.3965,227.51,227.5,0.03037596]
["bitfinex-derivatives","SOLF0:USTF0",1738169143667,4.3977,227.45,227.4,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738169143864,10.21640508,227.52,227.4,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738169144166,4.3974,227.47,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738169144367,10.21640508,227.52,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738169144764,0.02844564,227.49,227.44,0.03002147]
["bitfinex-derivatives","SOLF0:USTF0",1738169146162,4.3973,227.47,227.44,0.03002147]
["bitfinex-derivatives","SOLF0:USTF0",1738169146964,4.397,227.48,227.44,0.03002147]
["bitfinex-derivatives","SOLF0:USTF0",1738169147266,0.02844564,227.49,227.44,0.03002147]
["bitfinex-derivatives","SOLF0:USTF0",1738169148768,4.3973,227.47,227.44,0.03002147]
["bitfinex-derivatives","SOLF0:USTF0",1738169149769,4.3975,227.46,227.44,0.03002147]
["bitfinex-derivatives","SOLF0:USTF0",1738169150367,0.02844564,227.49,227.44,0.03002147]
["bitfinex-derivatives","SOLF0:USTF0",1738169150368,4.3976,227.45,227.44,0.03002147]
["bitfinex-derivatives","SOLF0:USTF0",1738169150564,10.21640508,227.45,227.32,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738169150772,10.21640508,227.45,227.28,19.2628665]
["bitfinex-derivatives","SOLF0:USTF0",1738169150967,10.21640508,227.42,227.28,19.2628665]
["bitfinex-derivatives","SOLF0:USTF0",1738169151172,4.399,227.38,227.31,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738169151366,4.399,227.38,227.28,10.21640508]
["bitfinex-derivatives","SOLF0:USTF0",1738169151772,0.02843328,227.35,227.31,0.03300545]
["bitfinex-derivatives","SOLF0:USTF0",1738169152161,0.02843328,227.35,227.31,10.24941053]
["bitfinex-derivatives","SOLF0:USTF0",1738169152367,0.02843328,227.35,227.34,14.61610508]
["bitfinex-derivatives","SOLF0:USTF0",1738169153668,2.9077,227.48,227.34,14.61610508]
["bitfinex-derivatives","SOLF0:USTF0",1738169153669,4.3978,227.44,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738169153972,2.9077,227.48,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738169154368,2.9077,227.48,227.34,10.21640508]
["bitfinex-derivatives","SOLF0:USTF0",1738169154369,4.3978,227.44,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738169154675,0.0292781,227.45,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738169154874,0.0292781,227.45,227.37,10.21640508]
["bitfinex-derivatives","SOLF0:USTF0",1738169155075,0.0292781,227.45,227.41,0.03189381]
["bitfinex-derivatives","SOLF0:USTF0",1738169155574,0.0292781,227.45,227.42,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738169156175,0.0292781,227.45,227.41,0.03189381]
["bitfinex-derivatives","SOLF0:USTF0",1738169157370,0.0292781,227.45,227.42,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738169157973,4.398,227.43,227.41,0.03189381]
["bitfinex-derivatives","SOLF0:USTF0",1738169158769,4.3982,227.43,227.41,0.03189381]
["bitfinex-derivatives","SOLF0:USTF0",1738169159767,4.3982,227.42,227.41,0.03189381]
["bitfinex-derivatives","SOLF0:USTF0",1738169160371,10.21640508,227.43,227.29,186.92912825]
["bitfinex-derivatives","SOLF0:USTF0",1738169160576,10.21640508,227.4,227.29,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169160771,10.21640508,227.4,227.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738169160974,10.21640508,227.37,227.26,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169161482,4.3995,227.36,227.29,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738169161776,0.03291935,227.34,227.29,0.03206011]
["bitfinex-derivatives","SOLF0:USTF0",1738169163884,0.03291935,227.34,227.3,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738169164082,0.03291935,227.34,227.29,0.03206011]
["bitfinex-derivatives","SOLF0:USTF0",1738169164281,0.03291935,227.34,227.31,10.21640508]
["bitfinex-derivatives","SOLF0:USTF0",1738169164781,4.43281935,227.34,227.29,0.03206011]
["bitfinex-derivatives","SOLF0:USTF0",1738169165186,0.03291935,227.34,227.29,0.03206011]
["bitfinex-derivatives","SOLF0:USTF0",1738169167588,4.4005,227.3,227.29,0.03206011]
["bitfinex-derivatives","SOLF0:USTF0",1738169168686,11.64730508,227.33,227.2,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169168886,4.4017,227.24,227.2,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169169189,4.4017,227.24,227.2,187.11712825]
["bitfinex-derivatives","SOLF0:USTF0",1738169169388,4.4015,227.26,227.2,187.11712825]
["bitfinex-derivatives","SOLF0:USTF0",1738169169596,10.21640508,227.3,227.2,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169169989,4.4016,227.25,227.23,0.03082563]
["bitfinex-derivatives","SOLF0:USTF0",1738169170192,0.02978966,227.27,227.23,0.03082563]
["bitfinex-derivatives","SOLF0:USTF0",1738169173191,0.02978966,227.27,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738169174789,0.02978966,227.27,227.23,4.43272563]
["bitfinex-derivatives","SOLF0:USTF0",1738169174991,0.02978966,227.27,227.23,0.03082563]
["bitfinex-derivatives","SOLF0:USTF0",1738169176096,10.24619474,227.27,227.23,0.03082563]
["bitfinex-derivatives","SOLF0:USTF0",1738169176491,2.9608,227.26,227.1,192.93103333]
["bitfinex-derivatives","SOLF0:USTF0",1738169176890,4.4022,227.22,227.14,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738169177201,10.21640508,227.24,227.1,192.93103333]
["bitfinex-derivatives","SOLF0:USTF0",1738169177596,1.4353,227.23,227.12,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738169177899,0.03364368,227.19,227.15,0.02843765]
["bitfinex-derivatives","SOLF0:USTF0",1738169178292,4.4032,227.16,227.15,0.02843765]
["bitfinex-derivatives","SOLF0:USTF0",1738169178903,0.03364368,227.19,227.15,0.02843765]
["bitfinex-derivatives","SOLF0:USTF0",1738169179800,4.4031,227.17,227.15,0.02843765]
["bitfinex-derivatives","SOLF0:USTF0",1738169180402,4.4032,227.16,227.15,0.02843765]
["bitfinex-derivatives","SOLF0:USTF0",1738169180803,0.03364368,227.19,227.15,0.02843765]
["bitfinex-derivatives","SOLF0:USTF0",1738169185903,4.4029,227.18,227.15,0.02843765]
["bitfinex-derivatives","SOLF0:USTF0",1738169186109,0.03364368,227.19,227.15,0.02843765]
["bitfinex-derivatives","SOLF0:USTF0",1738169186506,4.4035,227.15,227.07,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738169186701,0.03364368,227.19,227.05,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1738169187009,193.0,227.22,227.05,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1738169187312,4.4036,227.15,227.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738169187706,0.0307207,227.14,227.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738169188211,4.4344207,227.14,227.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738169190008,4.4344207,227.14,227.01,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738169190009,0.0307207,227.14,227.01,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738169190610,0.0307207,227.14,227.03,16.37942449]
["bitfinex-derivatives","SOLF0:USTF0",1738169191215,4.4344207,227.14,227.07,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738169191610,0.0307207,227.14,227.07,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738169192417,0.0307207,227.14,227.03,16.37942449]
["bitfinex-derivatives","SOLF0:USTF0",1738169192616,0.0307207,227.14,227.08,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738169192815,0.0307207,227.14,227.03,16.37942449]
["bitfinex-derivatives","SOLF0:USTF0",1738169193017,4.4343207,227.14,227.06,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738169193318,4.4343207,227.14,227.03,16.37942449]
["bitfinex-derivatives","SOLF0:USTF0",1738169194419,0.0307207,227.14,227.03,16.37942449]
["bitfinex-derivatives","SOLF0:USTF0",1738169194916,4.4045,227.1,227.03,16.37942449]
["bitfinex-derivatives","SOLF0:USTF0",1738169195110,193.0,227.22,227.03,16.37942449]
["bitfinex-derivatives","SOLF0:USTF0",1738169195416,0.02873171,227.09,227.03,16.37942449]
["bitfinex-derivatives","SOLF0:USTF0",1738169195620,4.4038,227.14,227.03,16.37942449]
["bitfinex-derivatives","SOLF0:USTF0",1738169195818,0.03090585,227.08,227.03,16.37942449]
["bitfinex-derivatives","SOLF0:USTF0",1738169196518,0.03090585,227.08,227.07,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738169197315,193.0,227.21,227.07,16.37942449]
["bitfinex-derivatives","SOLF0:USTF0",1738169197512,4.4034,227.16,227.07,16.37942449]
["bitfinex-derivatives","SOLF0:USTF0",1738169197916,193.0,227.21,227.16,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738169198121,4.4024,227.21,227.16,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738169198519,0.0282525,227.21,227.16,0.0305084]
["bitfinex-derivatives","SOLF0:USTF0",1738169198815,4.4029,227.18,227.16,0.0305084]
["bitfinex-derivatives","SOLF0:USTF0",1738169199020,0.0282525,227.21,227.16,0.0305084]
["bitfinex-derivatives","SOLF0:USTF0",1738169201524,4.4028,227.19,227.16,0.0305084]
["bitfinex-derivatives","SOLF0:USTF0",1738169202926,0.0282525,227.21,227.16,0.0305084]
["bitfinex-derivatives","SOLF0:USTF0",1738169202927,4.4029,227.18,227.16,0.0305084]
["bitfinex-derivatives","SOLF0:USTF0",1738169203425,0.0282525,227.21,227.16,0.0305084]
["bitfinex-derivatives","SOLF0:USTF0",1738169203625,10.25944932,227.21,227.06,10.23119682]
["bitfinex-derivatives","SOLF0:USTF0",1738169203825,10.23119682,227.21,227.06,10.23119682]
["bitfinex-derivatives","SOLF0:USTF0",1738169204224,4.4037,227.14,227.08,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738169204824,0.0307968,227.13,227.08,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738169206429,0.0307968,227.13,227.09,10.23119682]
["bitfinex-derivatives","SOLF0:USTF0",1738169208231,0.0307968,227.13,227.11,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738169208428,0.0307968,227.13,227.09,10.23119682]
["bitfinex-derivatives","SOLF0:USTF0",1738169208630,0.0307968,227.13,227.12,10.23119682]
["bitfinex-derivatives","SOLF0:USTF0",1738169209126,0.0307968,227.13,227.12,14.63519682]
["bitfinex-derivatives","SOLF0:USTF0",1738169211226,10.23119682,227.3,227.12,10.23119682]
["bitfinex-derivatives","SOLF0:USTF0",1738169211436,10.23119682,227.3,227.16,10.23119682]
["bitfinex-derivatives","SOLF0:USTF0",1738169211630,4.4023,227.22,227.16,10.23119682]
["bitfinex-derivatives","SOLF0:USTF0",1738169211827,10.23119682,227.3,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738169212125,4.4023,227.21,227.16,10.23119682]
["bitfinex-derivatives","SOLF0:USTF0",1738169212329,4.4023,227.21,227.2,0.03119425]
["bitfinex-derivatives","SOLF0:USTF0",1738169214935,4.4036,227.14,227.05,185.53532825]
["bitfinex-derivatives","SOLF0:USTF0",1738169215131,10.23119682,227.21,227.07,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738169215327,10.23119682,227.18,227.05,185.53532825]
["bitfinex-derivatives","SOLF0:USTF0",1738169215532,4.4043,227.11,227.05,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169215732,2.7622,227.17,227.05,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169216032,10.23119682,227.15,227.01,192.94582507]
["bitfinex-derivatives","SOLF0:USTF0",1738169216236,0.02915612,227.13,227.01,192.94582507]
["bitfinex-derivatives","SOLF0:USTF0",1738169217137,4.4046,227.1,227.03,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738169217537,0.02915612,227.13,227.01,192.94582507]
["bitfinex-derivatives","SOLF0:USTF0",1738169217836,2.88,227.16,227.01,192.94582507]
["bitfinex-derivatives","SOLF0:USTF0",1738169218031,0.0316694,227.09,227.01,192.94582507]
["bitfinex-derivatives","SOLF0:USTF0",1738169218637,0.0316694,227.09,227.04,10.23119682]
["bitfinex-derivatives","SOLF0:USTF0",1738169219735,0.0316694,227.09,227.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738169223737,0.0316694,227.09,227.06,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738169224633,0.0316694,227.09,227.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738169224839,194.4823,227.2,227.07,10.23119682]
["bitfinex-derivatives","SOLF0:USTF0",1738169225139,193.0,227.2,227.1,10.23119682]
["bitfinex-derivatives","SOLF0:USTF0",1738169225441,193.0,227.2,227.07,10.23119682]
["bitfinex-derivatives","SOLF0:USTF0",1738169226138,4.4037,227.14,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169227537,4.4038,227.13,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169228540,4.404,227.12,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169230441,14.63659682,227.15,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169230642,4.4038,227.14,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169231038,1.4451,227.15,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169231240,2.91276792,227.16,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169231436,0.03276792,227.16,227.12,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738169231641,0.03276792,227.16,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169232044,0.03276792,227.16,227.11,4.4358694]
["bitfinex-derivatives","SOLF0:USTF0",1738169232244,0.03276792,227.16,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169233438,0.03276792,227.16,227.12,10.23119682]
["bitfinex-derivatives","SOLF0:USTF0",1738169233645,0.03276792,227.16,227.15,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738169233839,0.03276792,227.16,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169235640,4.404,227.12,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169236539,0.03276792,227.16,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169236750,4.4037,227.14,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169238642,4.4038,227.13,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169238847,10.23119682,227.15,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169239048,14.65089682,227.15,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169240049,4.404,227.13,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169241150,4.404,227.12,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169241548,14.65089682,227.15,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169242053,4.404,227.12,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169242751,4.4039,227.13,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169243250,0.03276792,227.16,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169243954,4.43606792,227.16,227.11,4.4356694]
["bitfinex-derivatives","SOLF0:USTF0",1738169244149,0.03276792,227.16,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169244555,0.03276792,227.16,227.12,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738169245355,4.43606792,227.16,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169245955,4.43606792,227.16,227.11,4.4357694]
["bitfinex-derivatives","SOLF0:USTF0",1738169246654,0.03276792,227.16,227.11,4.4357694]
["bitfinex-derivatives","SOLF0:USTF0",1738169247759,0.03276792,227.16,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169248557,0.03276792,227.16,227.12,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738169249256,4.4037,227.14,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169249657,0.03276792,227.16,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169249854,4.4035,227.15,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169250363,0.03276792,227.16,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169250662,0.03276792,227.16,227.12,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738169250961,0.03276792,227.16,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169252260,0.03276792,227.16,227.11,4.4356694]
["bitfinex-derivatives","SOLF0:USTF0",1738169253357,0.03276792,227.16,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169254464,0.03276792,227.16,227.13,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738169255362,0.03276792,227.16,227.12,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738169256062,0.03276792,227.16,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738169256259,0.03276792,227.16,227.11,0.0316694]
["bitfinex-derivatives","SOLF0:USTF0",1738169257664,0.03276792,227.16,227.15,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738169260566,4.402,227.23,227.2,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738169261569,80.00026382,227.27,227.23,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738169261756,0.03165291,227.24,227.19,0.03383723]
["bitfinex-derivatives","SOLF0:USTF0",1738169262161,4.4022,227.22,227.19,0.03383723]
["bitfinex-derivatives","SOLF0:USTF0",1738169262364,10.26284973,227.24,227.19,0.03383723]
["bitfinex-derivatives","SOLF0:USTF0",1738169262865,4.4024,227.21,227.19,0.03383723]
["bitfinex-derivatives","SOLF0:USTF0",1738169263166,10.26284973,227.24,227.19,0.03383723]
["bitfinex-derivatives","SOLF0:USTF0",1738169263367,4.402,227.23,227.19,0.03383723]
["bitfinex-derivatives","SOLF0:USTF0",1738169263569,10.26284973,227.24,227.19,0.03383723]
["bitfinex-derivatives","SOLF0:USTF0",1738169265670,4.4025,227.2,227.19,0.03383723]
["bitfinex-derivatives","SOLF0:USTF0",1738169272567,4.4035,227.15,227.1,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738169272966,4.4031,227.17,227.11,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738169273269,10.23119682,227.21,227.06,10.23119682]
["bitfinex-derivatives","SOLF0:USTF0",1738169273572,0.03165607,227.16,227.13,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738169274469,0.03165607,227.16,227.11,0.02993052]
["bitfinex-derivatives","SOLF0:USTF0",1738169274668,0.03165607,227.16,227.14,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738169275069,0.03165607,227.16,227.12,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738169275270,0.03165607,227.16,227.11,0.02993052]
["bitfinex-derivatives","SOLF0:USTF0",1738169275772,0.03165607,227.16,227.13,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738169276268,0.03165607,227.16,227.11,0.02993052]
["bitfinex-derivatives","SOLF0:USTF0",1738169276773,0.03165607,227.16,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738169276974,193.0,227.24,227.12,14.45299682]
["bitfinex-derivatives","SOLF0:USTF0",1738169277170,14.47669682,227.3,227.15,10.23119682]
["bitfinex-derivatives","SOLF0:USTF0",1738169277375,14.47669682,227.3,227.2,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738169277671,14.47669682,227.3,227.15,10.23119682]
["bitfinex-derivatives","SOLF0:USTF0",1738169278373,0.03364397,227.25,227.2,0.02949861]
["bitfinex-derivatives","SOLF0:USTF0",1738169278973,4.4012,227.24,227.2,0.02949861]
["bitfinex-derivatives","SOLF0:USTF0",1738169279475,0.03364397,227.25,227.2,0.02949861]
["bitfinex-derivatives","SOLF0:USTF0",1738169279675,4.43474397,227.25,227.2,4.43149861]
["bitfinex-derivatives","SOLF0:USTF0",1738169280670,0.03364397,227.25,227.2,4.43149861]
["bitfinex-derivatives","SOLF0:USTF0",1738169281966,0.03364397,227.25,227.2,0.02949861]
["bitfinex-derivatives","SOLF0:USTF0",1738169282775,0.03364397,227.25,227.22,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738169283170,0.03364397,227.25,227.2,0.02949861]
["bitfinex-derivatives","SOLF0:USTF0",1738169283674,0.03364397,227.25,227.23,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738169285778,0.03364397,227.25,227.22,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738169286574,0.03364397,227.25,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738169286975,0.03364397,227.25,227.2,0.02949861]
["bitfinex-derivatives","SOLF0:USTF0",1738169287178,0.03364397,227.25,227.23,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738169287878,0.03364397,227.25,227.24,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738169289277,6.54420252,227.34,227.24,6.54420252]
["bitfinex-derivatives","SOLF0:USTF0",1738169289478,197.3991,227.35,227.28,6.54420252]
["bitfinex-derivatives","SOLF0:USTF0",1738169289678,6.54420252,227.36,227.28,6.54420252]
["bitfinex-derivatives","SOLF0:USTF0",1738169290071,10.94320252,227.36,227.28,6.54420252]
["bitfinex-derivatives","SOLF0:USTF0",1738169290278,6.54420252,227.36,227.28,6.54420252]
["bitfinex-derivatives","SOLF0:USTF0",1738169290474,0.03286403,227.34,227.31,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738169290671,4.3996,227.33,227.3,0.03145361]
["bitfinex-derivatives","SOLF0:USTF0",1738169290878,6.57706655,227.34,227.3,0.03145361]
["bitfinex-derivatives","SOLF0:USTF0",1738169291286,0.03286403,227.34,227.3,0.03145361]
["bitfinex-derivatives","SOLF0:USTF0",1738169291775,4.3996,227.33,227.3,0.03145361]
["bitfinex-derivatives","SOLF0:USTF0",1738169292081,6.57706655,227.34,227.3,0.03145361]
["bitfinex-derivatives","SOLF0:USTF0",1738169292581,4.3999,227.32,227.3,0.03145361]
["bitfinex-derivatives","SOLF0:USTF0",1738169292881,6.54420252,227.32,227.3,0.03145361]
["bitfinex-derivatives","SOLF0:USTF0",1738169293182,4.3999,227.31,227.3,0.03145361]
["bitfinex-derivatives","SOLF0:USTF0",1738169296379,4.3999,227.31,227.3,5.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738169296583,4.4013,227.24,227.16,6.54420252]
["bitfinex-derivatives","SOLF0:USTF0",1738169296782,10.94550252,227.24,227.16,6.54420252]
["bitfinex-derivatives","SOLF0:USTF0",1738169297585,10.94600252,227.22,227.15,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738169297884,10.94600252,227.22,227.18,0.03087197]
["bitfinex-derivatives","SOLF0:USTF0",1738169298581,4.4018,227.22,227.18,0.03087197]
["bitfinex-derivatives","SOLF0:USTF0",1738169298785,0.03053675,227.23,227.19,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738169299788,4.4018,227.22,227.18,6.57507449]
["bitfinex-derivatives","SOLF0:USTF0",1738169299992,4.4018,227.22,227.18,0.03087197]
["bitfinex-derivatives","SOLF0:USTF0",1738169301491,4.402,227.2,227.18,0.03087197]
["bitfinex-derivatives","SOLF0:USTF0",1738169301684,6.54420252,227.22,227.18,0.03087197]
["bitfinex-derivatives","SOLF0:USTF0",1738169301885,6.54420252,227.2,227.18,0.03087197]
["bitfinex-derivatives","SOLF0:USTF0",1738169302085,4.4022,227.19,227.18,0.03087197]
["bitfinex-derivatives","SOLF0:USTF0",1738169302482,4.4022,227.19,227.18,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738169317296,4.4019,227.21,227.18,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738169317495,6.54420252,227.2,227.18,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738169317897,4.4022,227.19,227.18,7.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738169319602,6.54420252,227.2,227.06,6.54420252]
["bitfinex-derivatives","SOLF0:USTF0",1738169319899,6.54420252,227.14,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738169320095,10.94760252,227.14,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738169320500,4.4035,227.13,227.07,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738169320702,0.0280152,227.13,227.08,0.03259088]
["bitfinex-derivatives","SOLF0:USTF0",1738169321602,4.4036,227.12,227.08,0.03259088]
["bitfinex-derivatives","SOLF0:USTF0",1738169321806,0.0280152,227.13,227.08,0.03259088]
["bitfinex-derivatives","SOLF0:USTF0",1738169322603,4.4036,227.12,227.08,0.03259088]
["bitfinex-derivatives","SOLF0:USTF0",1738169323103,0.0280152,227.13,227.11,6.54420252]
["bitfinex-derivatives","SOLF0:USTF0",1738169323801,6.54420252,227.2,227.11,6.54420252]
["bitfinex-derivatives","SOLF0:USTF0",1738169324599,4.4028,227.17,227.11,6.54420252]
["bitfinex-derivatives","SOLF0:USTF0",1738169324902,6.54420252,227.14,227.05,6.54420252]
["bitfinex-derivatives","SOLF0:USTF0",1738169325204,4.4035,227.13,227.07,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738169325402,6.54420252,227.14,227.07,0.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1738169325805,4.4039,227.11,227.07,0.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1738169326102,0.02923514,227.16,227.07,0.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1738169326103,6.54420252,227.16,227.07,6.57388493]
["bitfinex-derivatives","SOLF0:USTF0",1738169326305,0.02872935,227.11,227.07,10.97838493]
["bitfinex-derivatives","SOLF0:USTF0",1738169327009,0.02872935,227.11,227.07,6.57388493]
["bitfinex-derivatives","SOLF0:USTF0",1738169327201,0.02872935,227.11,227.1,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738169327908,0.02872935,227.11,227.09,6.54420252]
["bitfinex-derivatives","SOLF0:USTF0",1738169328103,0.02872935,227.11,227.07,6.57388493]
["bitfinex-derivatives","SOLF0:USTF0",1738169328304,0.02872935,227.11,227.07,0.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1738169329305,4.4043,227.09,227.07,0.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1738169331105,4.4043,227.08,227.07,0.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1738169333012,4.4042,227.09,227.07,0.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1738169334609,0.02872935,227.11,227.07,0.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1738169334812,4.404,227.1,227.07,0.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1738169341424,4.43252935,227.11,227.07,0.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1738169344325,0.02872935,227.11,227.08,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738169344530,0.02872935,227.11,227.07,0.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1738169345020,0.02872935,227.11,227.1,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738169346019,0.02872935,227.11,227.07,0.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1738169346625,0.02872935,227.11,227.1,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738169347426,4.2585,227.2,227.07,0.02968241]
["bitfinex-derivatives","SOLF0:USTF0",1738169347427,193.0,227.21,227.15,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738169347627,10.23971425,227.27,227.12,10.23971425]
["bitfinex-derivatives","SOLF0:USTF0",1738169347823,4.4012,227.24,227.12,10.23971425]
["bitfinex-derivatives","SOLF0:USTF0",1738169348129,11.11972481,227.27,227.19,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738169348530,4.4014,227.23,227.17,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738169348733,0.02804144,227.25,227.21,0.03356323]
["bitfinex-derivatives","SOLF0:USTF0",1738169349129,11.11972481,227.27,227.12,10.23971425]
["bitfinex-derivatives","SOLF0:USTF0",1738169349329,0.03264749,227.25,227.21,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1738169349827,4.4016,227.23,227.21,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1738169350032,10.23971425,227.24,227.21,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1738169350230,4.4016,227.22,227.21,0.02823497]
["bitfinex-derivatives","SOLF0:USTF0",1738169350628,4.403,227.15,227.09,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738169350829,10.23971425,227.14,226.99,192.9543425]
["bitfinex-derivatives","SOLF0:USTF0",1738169351028,10.23971425,227.14,227.03,9.08419008]
["bitfinex-derivatives","SOLF0:USTF0",1738169351435,4.4034,227.13,227.06,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738169351735,10.23971425,227.14,227.0,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1738169352034,0.03299276,227.12,227.07,0.03059632]
["bitfinex-derivatives","SOLF0:USTF0",1738169353635,4.43659276,227.12,227.07,0.03059632]
["bitfinex-derivatives","SOLF0:USTF0",1738169355237,0.03299276,227.12,227.07,4.43509632]
["bitfinex-derivatives","SOLF0:USTF0",1738169356439,0.03299276,227.12,227.07,0.03059632]
["bitfinex-derivatives","SOLF0:USTF0",1738169357239,4.43669276,227.12,227.07,0.03059632]
["bitfinex-derivatives","SOLF0:USTF0",1738169357540,0.03299276,227.12,227.07,0.03059632]
["bitfinex-derivatives","SOLF0:USTF0",1738169358438,0.03299276,227.12,227.08,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738169358632,0.03299276,227.12,227.07,0.03059632]
["bitfinex-derivatives","SOLF0:USTF0",1738169360141,0.03299276,227.12,227.1,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738169362043,0.03299276,227.12,227.11,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738169366748,4.4014,227.23,227.19,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738169366949,10.2306876,227.28,227.19,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738169367448,4.4018,227.21,227.18,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738169367748,10.2306876,227.25,227.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738169367949,0.03165006,227.22,227.17,0.0300273]
["bitfinex-derivatives","SOLF0:USTF0",1738169368450,4.4024,227.18,227.17,0.0300273]
["bitfinex-derivatives","SOLF0:USTF0",1738169370550,10.26233766,227.22,227.17,0.0300273]
["bitfinex-derivatives","SOLF0:USTF0",1738169371047,0.03165006,227.22,227.17,0.0300273]
["bitfinex-derivatives","SOLF0:USTF0",1738169372351,0.03165006,227.22,227.18,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738169372550,0.03165006,227.22,227.17,0.0300273]
["bitfinex-derivatives","SOLF0:USTF0",1738169372749,10.26233766,227.22,227.17,0.0300273]
["bitfinex-derivatives","SOLF0:USTF0",1738169372950,10.2306876,227.18,227.05,11.2015292]
["bitfinex-derivatives","SOLF0:USTF0",1738169373150,10.2306876,227.13,227.04,71.07019515]
["bitfinex-derivatives","SOLF0:USTF0",1738169373352,10.2306876,227.13,226.98,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738169373552,4.4036,227.12,227.06,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738169373953,4.4036,227.12,227.0,10.2306876]
["bitfinex-derivatives","SOLF0:USTF0",1738169374153,0.03080157,227.11,227.07,0.03284664]
["bitfinex-derivatives","SOLF0:USTF0",1738169375153,0.03080157,227.11,227.1,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738169377753,13.0554876,227.25,227.09,10.2306876]
["bitfinex-derivatives","SOLF0:USTF0",1738169377959,7.226,227.25,227.16,10.2306876]
["bitfinex-derivatives","SOLF0:USTF0",1738169378157,204.6012876,227.31,227.16,10.2306876]
["bitfinex-derivatives","SOLF0:USTF0",1738169378360,207.4260876,227.31,227.16,10.2306876]
["bitfinex-derivatives","SOLF0:USTF0",1738169378753,207.4260876,227.31,227.13,10.2306876]
["bitfinex-derivatives","SOLF0:USTF0",1738169378956,0.03277324,227.26,227.21,0.03016598]
["bitfinex-derivatives","SOLF0:USTF0",1738169379155,0.03277324,227.26,227.23,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738169379553,0.03277324,227.26,227.21,0.03016598]
["bitfinex-derivatives","SOLF0:USTF0",1738169380459,0.03277324,227.26,227.23,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738169380953,0.03277324,227.26,227.21,0.03016598]
["bitfinex-derivatives","SOLF0:USTF0",1738169381660,4.4011,227.25,227.21,0.03016598]
["bitfinex-derivatives","SOLF0:USTF0",1738169382260,0.03277324,227.26,227.21,0.03016598]
["bitfinex-derivatives","SOLF0:USTF0",1738169382460,10.2306876,227.25,227.21,0.03016598]
["bitfinex-derivatives","SOLF0:USTF0",1738169382660,10.2306876,227.22,227.21,0.03016598]
["bitfinex-derivatives","SOLF0:USTF0",1738169383261,14.6322876,227.22,227.21,0.03016598]
["bitfinex-derivatives","SOLF0:USTF0",1738169383962,10.2306876,227.22,227.21,0.03016598]
["bitfinex-derivatives","SOLF0:USTF0",1738169386560,14.6322876,227.22,227.21,0.03016598]
["bitfinex-derivatives","SOLF0:USTF0",1738169394071,4.4016,227.22,227.21,0.03016598]
["bitfinex-derivatives","SOLF0:USTF0",1738169394671,10.95037359,227.22,227.21,0.03016598]
["bitfinex-derivatives","SOLF0:USTF0",1738169398169,6.54877359,227.22,227.07,6.54877359]
["bitfinex-derivatives","SOLF0:USTF0",1738169398374,6.54877359,227.15,227.05,7.94967359]
["bitfinex-derivatives","SOLF0:USTF0",1738169398573,6.54877359,227.13,227.05,7.94967359]
["bitfinex-derivatives","SOLF0:USTF0",1738169398875,6.54877359,227.13,227.08,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738169399470,6.57737847,227.13,227.08,4.43682929]
["bitfinex-derivatives","SOLF0:USTF0",1738169402075,10.98077847,227.13,227.08,4.43682929]
["bitfinex-derivatives","SOLF0:USTF0",1738169402276,6.57737847,227.13,227.09,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738169402577,0.02860488,227.13,227.08,0.03252929]
["bitfinex-derivatives","SOLF0:USTF0",1738169402779,0.02860488,227.13,227.1,6.54877359]
["bitfinex-derivatives","SOLF0:USTF0",1738169402974,0.02860488,227.13,227.11,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738169403170,4.43200488,227.13,227.08,0.03252929]
["bitfinex-derivatives","SOLF0:USTF0",1738169403471,6.54877359,227.1,227.08,0.03252929]
["bitfinex-derivatives","SOLF0:USTF0",1738169403679,4.4041,227.09,227.08,0.03252929]
["bitfinex-derivatives","SOLF0:USTF0",1738169404279,6.54877359,227.1,227.08,0.03252929]
["bitfinex-derivatives","SOLF0:USTF0",1738169404579,10.95257359,227.12,227.08,0.03252929]
["bitfinex-derivatives","SOLF0:USTF0",1738169405680,6.54877359,227.12,227.08,0.03252929]
["bitfinex-derivatives","SOLF0:USTF0",1738169405982,0.02860488,227.13,227.08,0.03252929]
["bitfinex-derivatives","SOLF0:USTF0",1738169407082,4.43210488,227.13,227.09,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738169408078,0.02860488,227.13,227.09,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738169408985,0.02860488,227.13,227.11,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738169409182,0.02860488,227.13,227.08,6.58130288]
["bitfinex-derivatives","SOLF0:USTF0",1738169410183,0.02860488,227.13,227.12,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738169410579,0.02860488,227.13,227.12,10.95237359]
["bitfinex-derivatives","SOLF0:USTF0",1738169412186,6.54877359,227.22,227.12,6.54877359]
["bitfinex-derivatives","SOLF0:USTF0",1738169412389,10.95037359,227.22,227.18,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738169412781,6.54877359,227.22,227.18,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738169413083,6.54877359,227.24,227.19,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738169413384,6.57814694,227.24,227.19,0.03089514]
["bitfinex-derivatives","SOLF0:USTF0",1738169414090,4.4016,227.23,227.19,0.03089514]
["bitfinex-derivatives","SOLF0:USTF0",1738169414490,6.57814694,227.24,227.19,0.03089514]
["bitfinex-derivatives","SOLF0:USTF0",1738169414891,0.02937335,227.24,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738169415194,0.02937335,227.24,227.19,0.03089514]
["bitfinex-derivatives","SOLF0:USTF0",1738169416292,0.02937335,227.24,227.19,6.57966873]
["bitfinex-derivatives","SOLF0:USTF0",1738169416494,0.02937335,227.24,227.21,6.54877359]
["bitfinex-derivatives","SOLF0:USTF0",1738169416694,0.02937335,227.24,227.23,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738169418386,4.4015,227.23,227.19,0.03089514]
["bitfinex-derivatives","SOLF0:USTF0",1738169418592,6.54877359,227.22,227.19,0.03089514]
["bitfinex-derivatives","SOLF0:USTF0",1738169419197,6.54877359,227.22,227.19,4.43309514]
["bitfinex-derivatives","SOLF0:USTF0",1738169419792,4.4019,227.21,227.19,0.03089514]
["bitfinex-derivatives","SOLF0:USTF0",1738169420295,4.4018,227.21,227.19,0.03089514]
["bitfinex-derivatives","SOLF0:USTF0",1738169421490,0.02937335,227.24,227.19,0.03089514]
["bitfinex-derivatives","SOLF0:USTF0",1738169421695,4.402,227.2,227.19,0.03089514]
["bitfinex-derivatives","SOLF0:USTF0",1738169423590,14.63173005,227.2,227.19,0.03089514]
["bitfinex-derivatives","SOLF0:USTF0",1738169424000,10.22973005,227.2,227.07,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169424194,10.22973005,227.2,227.1,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738169424900,4.403,227.15,227.1,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738169425100,4.403,227.15,227.13,0.03015233]
["bitfinex-derivatives","SOLF0:USTF0",1738169425595,0.03015612,227.17,227.13,0.03015233]
["bitfinex-derivatives","SOLF0:USTF0",1738169426494,4.4029,227.16,227.13,0.03015233]
["bitfinex-derivatives","SOLF0:USTF0",1738169426800,0.03015612,227.17,227.13,0.03015233]
["bitfinex-derivatives","SOLF0:USTF0",1738169428009,4.4028,227.16,227.13,0.03015233]
["bitfinex-derivatives","SOLF0:USTF0",1738169428202,0.03015612,227.17,227.13,0.03015233]
["bitfinex-derivatives","SOLF0:USTF0",1738169428502,4.4028,227.16,227.13,0.03015233]
["bitfinex-derivatives","SOLF0:USTF0",1738169429101,0.03015612,227.17,227.13,0.03015233]
["bitfinex-derivatives","SOLF0:USTF0",1738169429305,10.25988617,227.17,227.13,0.03015233]
["bitfinex-derivatives","SOLF0:USTF0",1738169429502,10.22973005,227.14,227.13,0.03015233]
["bitfinex-derivatives","SOLF0:USTF0",1738169429702,10.25988617,227.17,227.13,0.03015233]
["bitfinex-derivatives","SOLF0:USTF0",1738169431097,4.4032,227.14,227.13,0.03015233]
["bitfinex-derivatives","SOLF0:USTF0",1738169432103,4.403,227.15,227.13,0.03015233]
["bitfinex-derivatives","SOLF0:USTF0",1738169432303,0.03015612,227.17,227.13,0.03015233]
["bitfinex-derivatives","SOLF0:USTF0",1738169433405,4.403,227.15,227.13,0.03015233]
["bitfinex-derivatives","SOLF0:USTF0",1738169434204,0.03015612,227.17,227.13,0.03015233]
["bitfinex-derivatives","SOLF0:USTF0",1738169435406,0.03015612,227.17,227.16,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738169436412,0.03015612,227.17,227.14,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738169436905,0.03015612,227.17,227.15,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738169437506,0.03015612,227.17,227.13,7.29995233]
["bitfinex-derivatives","SOLF0:USTF0",1738169437706,4.43275612,227.17,227.13,7.29995233]
["bitfinex-derivatives","SOLF0:USTF0",1738169439417,0.03015612,227.17,227.14,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738169439708,0.03015612,227.17,227.13,2.89675233]
["bitfinex-derivatives","SOLF0:USTF0",1738169440108,0.03015612,227.17,227.16,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738169440409,14.51173005,227.29,227.14,10.22973005]
["bitfinex-derivatives","SOLF0:USTF0",1738169440606,14.51173005,227.29,227.19,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738169440807,4.4014,227.24,227.14,10.22973005]
["bitfinex-derivatives","SOLF0:USTF0",1738169441103,4.4014,227.24,227.19,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738169441506,4.42962607,227.24,227.19,4.4344757]
["bitfinex-derivatives","SOLF0:USTF0",1738169441705,0.02822607,227.24,227.2,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738169441905,0.02822607,227.24,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169442207,0.02822607,227.24,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738169442411,0.02822607,227.24,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169444811,4.402,227.2,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169446316,4.4019,227.21,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169447717,4.402,227.2,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169449819,4.4018,227.21,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169451021,0.02822607,227.24,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169451817,4.42952607,227.24,227.2,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738169452016,0.02822607,227.24,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169452317,4.4016,227.23,227.19,4.4344757]
["bitfinex-derivatives","SOLF0:USTF0",1738169452515,0.02822607,227.24,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169453120,4.4018,227.22,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169453915,0.02822607,227.24,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169454220,4.402,227.2,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169454420,14.63173005,227.2,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169456317,4.402,227.2,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169457020,4.4018,227.22,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169457221,0.02822607,227.24,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169460016,0.02822607,227.24,227.22,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738169460214,0.02822607,227.24,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169460823,0.02822607,227.24,227.2,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738169461022,0.02822607,227.24,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169461921,0.02822607,227.24,227.22,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738169463226,0.02822607,227.24,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738169463527,0.02822607,227.24,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169464728,0.02822607,227.24,227.2,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738169465028,0.02822607,227.24,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169465421,4.402,227.2,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169465926,14.63173005,227.2,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169466925,10.22973005,227.23,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169467130,0.02822607,227.24,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169467328,10.22973005,227.23,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169467525,4.402,227.2,227.19,0.0324757]
["bitfinex-derivatives","SOLF0:USTF0",1738169468433,4.4029,227.16,227.11,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738169469330,10.22973005,227.2,227.11,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738169469535,4.4026,227.17,227.11,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738169469724,4.4026,227.17,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169469925,0.03105641,227.18,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169470128,4.403,227.15,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169472833,0.03105641,227.18,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169473126,4.4028,227.17,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169473732,0.03105641,227.18,227.13,4.43228344]
["bitfinex-derivatives","SOLF0:USTF0",1738169474032,0.03105641,227.18,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169474326,0.03105641,227.18,227.14,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738169474530,0.03105641,227.18,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169475335,0.03105641,227.18,227.15,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738169478431,4.43355641,227.18,227.13,4.43238344]
["bitfinex-derivatives","SOLF0:USTF0",1738169478636,0.03105641,227.18,227.13,4.43238344]
["bitfinex-derivatives","SOLF0:USTF0",1738169480036,0.03105641,227.18,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169480538,4.4029,227.16,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169483037,4.4032,227.14,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169483828,4.4028,227.16,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169484129,1.4228,227.17,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169484538,4.4028,227.16,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169484738,0.03105641,227.18,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169485140,4.4029,227.16,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169485639,4.4026,227.17,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169488445,0.03105641,227.18,227.14,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738169488848,4.4031,227.15,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169489138,10.22973005,227.17,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169489345,11.69853005,227.17,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169490150,4.4032,227.14,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169492154,4.4028,227.16,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169492353,0.03105641,227.18,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169492853,4.4028,227.16,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169493444,0.03105641,227.18,227.13,0.02908344]
["bitfinex-derivatives","SOLF0:USTF0",1738169494855,0.03105641,227.18,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738169495155,0.03105641,227.18,227.13,10.25881349]
["bitfinex-derivatives","SOLF0:USTF0",1738169495450,0.03105641,227.18,227.17,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738169495650,11.64223005,227.32,227.16,10.22973005]
["bitfinex-derivatives","SOLF0:USTF0",1738169495845,11.64223005,227.32,227.19,10.22973005]
["bitfinex-derivatives","SOLF0:USTF0",1738169496049,4.4005,227.28,227.22,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738169496549,11.64223005,227.32,227.16,10.22973005]
["bitfinex-derivatives","SOLF0:USTF0",1738169496749,0.02820792,227.27,227.23,0.03338254]
["bitfinex-derivatives","SOLF0:USTF0",1738169496952,4.4014,227.24,227.23,0.03338254]
["bitfinex-derivatives","SOLF0:USTF0",1738169497250,10.22973005,227.26,227.11,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1738169497557,10.22973005,227.22,227.12,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738169497950,4.4025,227.18,227.12,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738169498352,0.03242243,227.17,227.13,0.02908357]
["bitfinex-derivatives","SOLF0:USTF0",1738169498955,0.03242243,227.17,227.16,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738169499155,0.03242243,227.17,227.13,0.02908357]
["bitfinex-derivatives","SOLF0:USTF0",1738169499857,0.03242243,227.17,227.15,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738169500254,0.03242243,227.17,227.13,0.02908357]
["bitfinex-derivatives","SOLF0:USTF0",1738169500448,0.03242243,227.17,227.15,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738169500754,0.03242243,227.17,227.13,0.02908357]
["bitfinex-derivatives","SOLF0:USTF0",1738169501555,0.03242243,227.17,227.16,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738169509563,0.03242243,227.17,227.16,14.63253005]
["bitfinex-derivatives","SOLF0:USTF0",1738169509758,1.3821,227.29,227.21,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738169510660,4.4012,227.25,227.21,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738169510865,4.4012,227.25,227.23,0.02963245]
["bitfinex-derivatives","SOLF0:USTF0",1738169511054,4.4012,227.24,227.23,0.02963245]
["bitfinex-derivatives","SOLF0:USTF0",1738169511258,0.02923845,227.27,227.23,4.43093245]
["bitfinex-derivatives","SOLF0:USTF0",1738169512160,4.401,227.26,227.23,4.43093245]
["bitfinex-derivatives","SOLF0:USTF0",1738169514962,0.02923845,227.27,227.23,4.43093245]
["bitfinex-derivatives","SOLF0:USTF0",1738169515163,4.42993845,227.27,227.23,4.43093245]
["bitfinex-derivatives","SOLF0:USTF0",1738169515866,4.42993845,227.27,227.24,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738169516064,0.02923845,227.27,227.23,0.02963245]
["bitfinex-derivatives","SOLF0:USTF0",1738169516568,0.02923845,227.27,227.26,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738169520270,10.22973005,227.4,227.32,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738169520473,4.3991,227.35,227.32,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738169520668,10.22973005,227.4,227.32,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738169520866,10.22973005,227.4,227.25,10.22973005]
["bitfinex-derivatives","SOLF0:USTF0",1738169521462,0.03199065,227.35,227.3,0.03120087]
["bitfinex-derivatives","SOLF0:USTF0",1738169521668,10.22973005,227.34,227.3,0.03120087]
["bitfinex-derivatives","SOLF0:USTF0",1738169522275,4.3999,227.31,227.3,0.03120087]
["bitfinex-derivatives","SOLF0:USTF0",1738169523774,0.03199065,227.35,227.3,0.03120087]
["bitfinex-derivatives","SOLF0:USTF0",1738169523972,4.3993,227.34,227.3,0.03120087]
["bitfinex-derivatives","SOLF0:USTF0",1738169524175,0.03199065,227.35,227.3,0.03120087]
["bitfinex-derivatives","SOLF0:USTF0",1738169524973,0.03199065,227.35,227.31,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738169525276,0.03199065,227.35,227.3,0.03120087]
["bitfinex-derivatives","SOLF0:USTF0",1738169525675,4.3999,227.31,227.3,0.03120087]
["bitfinex-derivatives","SOLF0:USTF0",1738169529478,1.4678,227.33,227.22,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738169529973,1.4678,227.33,227.19,10.22973005]
["bitfinex-derivatives","SOLF0:USTF0",1738169530669,0.03030884,227.28,227.24,0.03227378]
["bitfinex-derivatives","SOLF0:USTF0",1738169531172,0.03030884,227.28,227.24,4.43337378]
["bitfinex-derivatives","SOLF0:USTF0",1738169531371,0.03030884,227.28,227.24,0.03227378]
["bitfinex-derivatives","SOLF0:USTF0",1738169531880,0.03030884,227.28,227.25,10.22973005]
["bitfinex-derivatives","SOLF0:USTF0",1738169532278,0.03030884,227.28,227.27,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738169534074,0.03030884,227.28,227.25,10.22973005]
["bitfinex-derivatives","SOLF0:USTF0",1738169534276,0.03030884,227.28,227.24,0.03227378]
["bitfinex-derivatives","SOLF0:USTF0",1738169534782,4.401,227.25,227.24,0.03227378]
["bitfinex-derivatives","SOLF0:USTF0",1738169541880,10.22973005,227.25,227.1,197.1566583]
["bitfinex-derivatives","SOLF0:USTF0",1738169542486,4.4027,227.17,227.12,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738169542687,10.22973005,227.25,227.1,14.44203005]
["bitfinex-derivatives","SOLF0:USTF0",1738169543088,0.02889137,227.2,227.15,0.03359977]
["bitfinex-derivatives","SOLF0:USTF0",1738169544083,4.4024,227.18,227.15,0.03359977]
["bitfinex-derivatives","SOLF0:USTF0",1738169547285,0.02889137,227.2,227.15,0.03359977]
["bitfinex-derivatives","SOLF0:USTF0",1738169547782,0.02889137,227.2,227.16,10.22973005]
["bitfinex-derivatives","SOLF0:USTF0",1738169547989,0.02889137,227.2,227.19,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738169551292,0.02889137,227.2,227.19,14.63193005]
["bitfinex-derivatives","SOLF0:USTF0",1738169552697,1.4785,227.35,227.19,10.22973005]
["bitfinex-derivatives","SOLF0:USTF0",1738169552888,1.4785,227.35,227.23,10.22973005]
["bitfinex-derivatives","SOLF0:USTF0",1738169553093,4.3994,227.34,227.3,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738169553293,2.8952,227.37,227.26,10.22973005]
["bitfinex-derivatives","SOLF0:USTF0",1738169553489,2.8952,227.37,227.29,10.22973005]
["bitfinex-derivatives","SOLF0:USTF0",1738169553793,0.03128125,227.35,227.31,0.03181835]
["bitfinex-derivatives","SOLF0:USTF0",1738169554604,0.03128125,227.35,227.33,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738169558092,0.03128125,227.35,227.34,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738169558796,0.03128125,227.35,227.32,10.22973005]
["bitfinex-derivatives","SOLF0:USTF0",1738169558996,0.03128125,227.35,227.33,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738169559694,0.03128125,227.35,227.34,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738169566903,4.3978,227.42,227.39,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738169567305,4.3976,227.43,227.35,10.22973005]
["bitfinex-derivatives","SOLF0:USTF0",1738169568004,0.03136746,227.41,227.37,0.03051569]
["bitfinex-derivatives","SOLF0:USTF0",1738169568200,0.03136746,227.41,227.4,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738169571607,4.3985,227.38,227.37,0.03051569]
["bitfinex-derivatives","SOLF0:USTF0",1738169572807,0.03136746,227.41,227.37,0.03051569]
["bitfinex-derivatives","SOLF0:USTF0",1738169573107,4.3982,227.4,227.37,0.03051569]
["bitfinex-derivatives","SOLF0:USTF0",1738169574108,4.42936746,227.41,227.37,4.42921569]
["bitfinex-derivatives","SOLF0:USTF0",1738169575513,0.03136746,227.41,227.37,0.03051569]
["bitfinex-derivatives","SOLF0:USTF0",1738169576009,0.03136746,227.41,227.4,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738169580612,0.03136746,227.41,227.4,10.93070712]
["bitfinex-derivatives","SOLF0:USTF0",1738169580905,0.03136746,227.41,227.37,0.03051569]
["bitfinex-derivatives","SOLF0:USTF0",1738169581906,0.03136746,227.41,227.38,10.93110712]
["bitfinex-derivatives","SOLF0:USTF0",1738169582307,0.03136746,227.41,227.39,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738169584116,0.03136746,227.41,227.4,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738169592020,0.03276413,227.54,227.5,0.03053384]
["bitfinex-derivatives","SOLF0:USTF0",1738169592218,4.3958,227.53,227.5,0.03053384]
["bitfinex-derivatives","SOLF0:USTF0",1738169592618,0.03276413,227.54,227.5,0.03053384]
["bitfinex-derivatives","SOLF0:USTF0",1738169592924,4.3957,227.53,227.5,0.03053384]
["bitfinex-derivatives","SOLF0:USTF0",1738169593225,0.03276413,227.54,227.5,0.03053384]
["bitfinex-derivatives","SOLF0:USTF0",1738169593822,4.396,227.52,227.5,0.03053384]
["bitfinex-derivatives","SOLF0:USTF0",1738169594919,0.03276413,227.54,227.5,0.03053384]
["bitfinex-derivatives","SOLF0:USTF0",1738169595125,4.42836413,227.54,227.5,0.03053384]
["bitfinex-derivatives","SOLF0:USTF0",1738169595623,0.03276413,227.54,227.51,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738169596121,0.03276413,227.54,227.5,10.24065022]
["bitfinex-derivatives","SOLF0:USTF0",1738169596320,0.03276413,227.54,227.53,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738169604633,0.03276413,227.54,227.53,10.92215941]
["bitfinex-derivatives","SOLF0:USTF0",1738169609638,0.03276413,227.54,227.52,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738169609934,0.03276413,227.54,227.5,0.03053384]
["bitfinex-derivatives","SOLF0:USTF0",1738169610135,4.396,227.51,227.5,0.03053384]
["bitfinex-derivatives","SOLF0:USTF0",1738169611535,4.3957,227.53,227.5,0.03053384]
["bitfinex-derivatives","SOLF0:USTF0",1738169611734,0.03276413,227.54,227.51,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169611931,0.03276413,227.54,227.52,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738169612637,0.03276413,227.54,227.53,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738169613428,0.03276413,227.54,227.5,0.03053384]
["bitfinex-derivatives","SOLF0:USTF0",1738169614140,0.03276413,227.54,227.5,4.42673384]
["bitfinex-derivatives","SOLF0:USTF0",1738169615538,4.42836413,227.54,227.5,4.42673384]
["bitfinex-derivatives","SOLF0:USTF0",1738169615837,0.03276413,227.54,227.5,4.42673384]
["bitfinex-derivatives","SOLF0:USTF0",1738169616038,0.03276413,227.54,227.5,0.03053384]
["bitfinex-derivatives","SOLF0:USTF0",1738169617038,4.3956,227.53,227.5,0.03053384]
["bitfinex-derivatives","SOLF0:USTF0",1738169617239,0.03276413,227.54,227.5,0.03053384]
["bitfinex-derivatives","SOLF0:USTF0",1738169617538,6.52655941,227.51,227.43,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169617740,6.52655941,227.49,227.41,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169617935,4.3969,227.47,227.41,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169618141,6.52655941,227.49,227.41,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169618641,0.0293287,227.47,227.43,0.03226575]
["bitfinex-derivatives","SOLF0:USTF0",1738169619141,4.3974,227.44,227.43,0.03226575]
["bitfinex-derivatives","SOLF0:USTF0",1738169619537,0.0293287,227.47,227.43,0.03226575]
["bitfinex-derivatives","SOLF0:USTF0",1738169620735,4.3973,227.45,227.43,0.03226575]
["bitfinex-derivatives","SOLF0:USTF0",1738169621038,0.0293287,227.47,227.43,6.55882516]
["bitfinex-derivatives","SOLF0:USTF0",1738169621239,0.0293287,227.47,227.45,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169621544,0.0293287,227.47,227.43,6.55882516]
["bitfinex-derivatives","SOLF0:USTF0",1738169622740,4.397,227.46,227.43,6.55882516]
["bitfinex-derivatives","SOLF0:USTF0",1738169623043,0.0293287,227.47,227.43,6.55882516]
["bitfinex-derivatives","SOLF0:USTF0",1738169623542,4.397,227.46,227.43,6.55882516]
["bitfinex-derivatives","SOLF0:USTF0",1738169625842,4.4261287,227.47,227.43,10.95632516]
["bitfinex-derivatives","SOLF0:USTF0",1738169626543,0.0293287,227.47,227.43,6.55882516]
["bitfinex-derivatives","SOLF0:USTF0",1738169626744,4.3975,227.46,227.43,6.55882516]
["bitfinex-derivatives","SOLF0:USTF0",1738169627046,6.55588811,227.47,227.43,0.03226575]
["bitfinex-derivatives","SOLF0:USTF0",1738169627240,4.3977,227.44,227.43,0.03226575]
["bitfinex-derivatives","SOLF0:USTF0",1738169627440,6.52655941,227.45,227.4,8.01930803]
["bitfinex-derivatives","SOLF0:USTF0",1738169627742,6.52655941,227.45,227.37,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169628546,4.3987,227.4,227.37,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169628739,4.3987,227.4,227.39,0.03351703]
["bitfinex-derivatives","SOLF0:USTF0",1738169631047,4.4268644,227.41,227.39,0.03351703]
["bitfinex-derivatives","SOLF0:USTF0",1738169634346,4.3986,227.4,227.39,0.03351703]
["bitfinex-derivatives","SOLF0:USTF0",1738169634941,6.55502381,227.41,227.33,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169635153,6.52655941,227.39,227.31,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169636049,4.3996,227.35,227.31,10.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1738169636249,4.3996,227.35,227.33,0.03355809]
["bitfinex-derivatives","SOLF0:USTF0",1738169639048,4.3997,227.34,227.33,0.03355809]
["bitfinex-derivatives","SOLF0:USTF0",1738169643252,4.4008,227.29,227.27,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169643553,6.52655941,227.35,227.27,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169644153,4.4005,227.3,227.27,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169644953,4.4005,227.3,227.27,10.92765941]
["bitfinex-derivatives","SOLF0:USTF0",1738169645555,0.0304155,227.33,227.29,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169645855,1.4143,227.36,227.29,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169646052,0.02890477,227.33,227.29,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169646252,4.42890477,227.33,227.29,10.92725941]
["bitfinex-derivatives","SOLF0:USTF0",1738169646950,0.02890477,227.33,227.29,10.92725941]
["bitfinex-derivatives","SOLF0:USTF0",1738169647157,0.02890477,227.33,227.27,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169647654,4.4006,227.3,227.27,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169648458,4.4001,227.32,227.27,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169649659,4.42890477,227.33,227.27,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169651063,4.42890477,227.33,227.29,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738169651361,0.02890477,227.33,227.29,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169651563,0.02890477,227.33,227.31,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169651763,0.02890477,227.33,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738169652261,0.02890477,227.33,227.31,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169652462,0.02890477,227.33,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738169652660,0.02890477,227.33,227.29,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169652860,6.55546418,227.33,227.25,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169653061,4.4007,227.29,227.25,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169653458,6.52655941,227.31,227.23,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169653961,0.02824165,227.29,227.23,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169654564,0.02824165,227.29,227.23,10.92835941]
["bitfinex-derivatives","SOLF0:USTF0",1738169655164,4.4014,227.26,227.23,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169657160,0.02824165,227.29,227.23,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169657365,4.4011,227.27,227.23,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169657961,4.4011,227.27,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738169658566,4.4011,227.27,227.23,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738169658969,4.4009,227.28,227.23,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169659168,0.02824165,227.29,227.25,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738169659974,0.02824165,227.29,227.26,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738169660270,0.02824165,227.29,227.27,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169661169,0.02824165,227.29,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738169661665,0.02824165,227.29,227.25,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169661870,0.02824165,227.29,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738169663271,193.0,227.39,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738169663468,9.24025941,227.4,227.32,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169663669,4.3995,227.36,227.3,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169663971,4.3995,227.36,227.3,10.92685941]
["bitfinex-derivatives","SOLF0:USTF0",1738169664168,6.52655941,227.38,227.3,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169664367,0.03201848,227.35,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169664570,0.03201848,227.35,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738169666070,0.03201848,227.35,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169666572,4.3999,227.34,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169666872,0.03201848,227.35,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169668074,4.43151848,227.35,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169668271,0.03201848,227.35,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169669179,6.52655941,227.34,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169669477,4.3999,227.33,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169671573,0.03201848,227.35,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169671780,0.03201848,227.35,227.32,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169671968,0.03201848,227.35,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169672782,4.4001,227.33,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169674678,4.3998,227.34,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169675179,0.03201848,227.35,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169676277,0.03201848,227.35,227.32,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169676681,0.03201848,227.35,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738169680384,0.03201848,227.35,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169681082,4.4,227.33,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169682885,4.3997,227.34,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169683181,0.03201848,227.35,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738169683387,0.03201848,227.35,227.32,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169684187,0.03201848,227.35,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169684788,4.3997,227.34,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169685087,0.03201848,227.35,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169686288,4.3998,227.34,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169687188,0.03201848,227.35,227.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738169687385,0.03201848,227.35,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169687787,0.03201848,227.35,227.33,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738169688690,0.03201848,227.35,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169689690,0.03201848,227.35,227.33,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738169689990,0.03201848,227.35,227.31,0.02818734]
["bitfinex-derivatives","SOLF0:USTF0",1738169690489,0.03201848,227.35,227.32,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169690989,0.03201848,227.35,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738169691388,0.03201848,227.35,227.32,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169691689,0.03201848,227.35,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738169696090,0.03201848,227.35,227.34,10.92625941]
["bitfinex-derivatives","SOLF0:USTF0",1738169696397,2.8317,227.46,227.38,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169696696,6.52655941,227.43,227.34,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169697294,0.02861804,227.41,227.36,0.033428]
["bitfinex-derivatives","SOLF0:USTF0",1738169697495,0.02861804,227.41,227.37,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738169698594,0.02861804,227.41,227.36,6.55998741]
["bitfinex-derivatives","SOLF0:USTF0",1738169699196,0.02861804,227.41,227.36,0.033428]
["bitfinex-derivatives","SOLF0:USTF0",1738169700194,4.3986,227.4,227.36,4.432728]
["bitfinex-derivatives","SOLF0:USTF0",1738169700397,4.3986,227.4,227.36,0.033428]
["bitfinex-derivatives","SOLF0:USTF0",1738169701396,10.92565941,227.37,227.36,0.033428]
["bitfinex-derivatives","SOLF0:USTF0",1738169701587,6.52655941,227.37,227.26,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169701793,6.52655941,227.34,227.24,6.52655941]
["bitfinex-derivatives","SOLF0:USTF0",1738169702699,0.03235353,227.31,227.27,0.03106807]
["bitfinex-derivatives","SOLF0:USTF0",1738169703400,6.52655941,227.3,227.27,0.03106807]
["bitfinex-derivatives","SOLF0:USTF0",1738169703903,4.4007,227.29,227.27,0.03106807]
["bitfinex-derivatives","SOLF0:USTF0",1738169705800,4.43285353,227.31,227.27,0.03106807]
["bitfinex-derivatives","SOLF0:USTF0",1738169705997,0.03235353,227.31,227.27,0.03106807]
["bitfinex-derivatives","SOLF0:USTF0",1738169707296,4.4005,227.3,227.27,0.03106807]
["bitfinex-derivatives","SOLF0:USTF0",1738169707506,0.03235353,227.31,227.27,0.03106807]
["bitfinex-derivatives","SOLF0:USTF0",1738169707705,4.4008,227.29,227.27,0.03106807]
["bitfinex-derivatives","SOLF0:USTF0",1738169707896,0.03235353,227.31,227.27,0.03106807]
["bitfinex-derivatives","SOLF0:USTF0",1738169708302,0.03235353,227.31,227.28,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738169708999,0.03235353,227.31,227.29,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738169710607,0.03235353,227.31,227.27,4.43196807]
["bitfinex-derivatives","SOLF0:USTF0",1738169711204,0.03235353,227.31,227.27,0.03106807]
["bitfinex-derivatives","SOLF0:USTF0",1738169712611,4.4009,227.28,227.27,0.03106807]
["bitfinex-derivatives","SOLF0:USTF0",1738169712808,4.4009,227.28,227.18,8.02677872]
["bitfinex-derivatives","SOLF0:USTF0",1738169713003,4.4009,227.28,227.07,31.79910502]
["bitfinex-derivatives","SOLF0:USTF0",1738169713004,10.22403296,227.28,227.14,10.22403296]
["bitfinex-derivatives","SOLF0:USTF0",1738169713209,2.8149,227.27,227.14,10.22403296]
["bitfinex-derivatives","SOLF0:USTF0",1738169714211,0.0332558,227.24,227.14,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738169714509,0.0332558,227.24,227.11,14.51723296]
["bitfinex-derivatives","SOLF0:USTF0",1738169714709,0.0332558,227.24,227.11,11.60853296]
["bitfinex-derivatives","SOLF0:USTF0",1738169714914,4.4028,227.19,227.12,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738169715111,10.22403296,227.25,227.12,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738169715311,193.0,227.24,227.09,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169715514,0.03314039,227.18,227.09,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169716409,10.22403296,227.12,227.09,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169716603,4.4043,227.1,227.09,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169716805,10.22403296,227.12,227.09,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169717214,10.22403296,227.12,227.02,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169717517,14.62813296,227.12,227.04,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738169717711,0.02825655,227.09,227.02,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169718213,0.02825655,227.09,227.04,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738169718814,0.02825655,227.09,227.02,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169719207,0.02825655,227.09,226.97,10.22403296]
["bitfinex-derivatives","SOLF0:USTF0",1738169719412,0.02825655,227.09,227.02,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738169719708,0.02825655,227.09,226.97,10.22403296]
["bitfinex-derivatives","SOLF0:USTF0",1738169719911,0.02825655,227.09,227.0,10.22403296]
["bitfinex-derivatives","SOLF0:USTF0",1738169720306,10.22403296,227.15,227.0,10.22403296]
["bitfinex-derivatives","SOLF0:USTF0",1738169720512,0.0311732,227.07,227.0,10.22403296]
["bitfinex-derivatives","SOLF0:USTF0",1738169721406,0.0311732,227.07,227.05,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738169723318,0.0311732,227.07,227.06,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738169725622,0.0311732,227.07,227.06,14.62913296]
["bitfinex-derivatives","SOLF0:USTF0",1738169731523,0.0311732,227.07,226.94,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738169731524,0.0311732,227.07,227.0,10.22403296]
["bitfinex-derivatives","SOLF0:USTF0",1738169731925,4.4361732,227.07,227.02,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738169732120,4.4361732,227.07,227.0,10.22403296]
["bitfinex-derivatives","SOLF0:USTF0",1738169732421,4.4361732,227.07,227.02,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738169732622,4.4054,227.05,226.97,10.22403296]
["bitfinex-derivatives","SOLF0:USTF0",1738169732821,0.0311732,227.07,226.97,10.22403296]
["bitfinex-derivatives","SOLF0:USTF0",1738169733325,4.4053,227.05,227.01,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738169734929,4.4361732,227.07,227.03,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738169735127,0.0311732,227.07,227.0,10.22403296]
["bitfinex-derivatives","SOLF0:USTF0",1738169735523,0.0311732,227.07,227.06,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738169745741,0.0311732,227.07,227.06,14.62913296]
["bitfinex-derivatives","SOLF0:USTF0",1738169754141,11.61483296,227.21,227.14,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738169754336,4.4028,227.18,227.09,10.22403296]
["bitfinex-derivatives","SOLF0:USTF0",1738169754541,1.3908,227.21,227.09,10.22403296]
["bitfinex-derivatives","SOLF0:USTF0",1738169754743,1.3908,227.21,227.16,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738169755443,1.42394006,227.21,227.16,4.43634161]
["bitfinex-derivatives","SOLF0:USTF0",1738169756045,4.4024,227.2,227.16,4.43634161]
["bitfinex-derivatives","SOLF0:USTF0",1738169757248,4.4026,227.19,227.16,0.03334161]
["bitfinex-derivatives","SOLF0:USTF0",1738169757650,1.42394006,227.21,227.16,0.03334161]
["bitfinex-derivatives","SOLF0:USTF0",1738169759147,4.4025,227.2,227.16,4.43654161]
["bitfinex-derivatives","SOLF0:USTF0",1738169760044,5.82614006,227.21,227.17,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738169760242,0.03314006,227.21,227.16,0.03334161]
["bitfinex-derivatives","SOLF0:USTF0",1738169760846,0.03314006,227.21,227.2,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738169761951,0.03314006,227.21,227.18,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738169762152,0.03314006,227.21,227.16,0.03334161]
["bitfinex-derivatives","SOLF0:USTF0",1738169763449,0.03314006,227.21,227.17,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738169763651,0.03314006,227.21,227.16,0.03334161]
["bitfinex-derivatives","SOLF0:USTF0",1738169763854,10.2341104,227.2,227.16,0.03334161]
["bitfinex-derivatives","SOLF0:USTF0",1738169764055,4.403,227.17,227.16,0.03334161]
["bitfinex-derivatives","SOLF0:USTF0",1738169764458,10.2341104,227.2,227.09,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738169764656,4.403,227.17,227.09,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738169764859,10.2341104,227.2,227.09,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738169765354,4.4036,227.14,227.09,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738169766852,10.26578189,227.17,227.07,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169767058,10.26578189,227.17,227.07,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738169767753,10.26578189,227.17,227.04,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169768055,4.4039,227.13,227.08,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738169769058,4.4036,227.14,227.09,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738169769258,10.2341104,227.2,227.04,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169769457,0.02991381,227.14,227.04,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169770460,4.4039,227.13,227.08,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738169772866,4.404,227.12,227.08,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738169773967,0.02991381,227.14,227.04,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169774165,4.4042,227.11,227.07,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738169774769,4.43351381,227.14,227.07,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738169775260,10.26402421,227.14,227.01,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169775460,4.2994,227.13,226.98,192.94873865]
["bitfinex-derivatives","SOLF0:USTF0",1738169775966,0.03198501,227.08,226.98,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169776571,0.03198501,227.08,227.02,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738169777067,0.03198501,227.08,226.96,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738169777969,0.03198501,227.08,227.01,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169778869,0.03198501,227.08,226.98,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169784772,0.03198501,227.08,226.9,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169784773,10.2341104,226.99,226.9,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169785172,0.0317988,226.97,226.9,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169787675,0.0317988,226.97,226.88,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169788574,0.0317988,226.97,226.91,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169789775,0.0317988,226.97,226.88,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169791978,0.0317988,226.97,226.85,14.5018104]
["bitfinex-derivatives","SOLF0:USTF0",1738169793975,0.0317988,226.97,226.88,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169796279,0.0317988,226.97,226.85,14.5018104]
["bitfinex-derivatives","SOLF0:USTF0",1738169797784,10.2341104,226.95,226.82,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169797982,10.2341104,226.95,226.64,541.46446711]
["bitfinex-derivatives","SOLF0:USTF0",1738169797983,10.2341104,226.95,226.79,13.0807104]
["bitfinex-derivatives","SOLF0:USTF0",1738169798182,0.02952352,226.91,226.79,13.0807104]
["bitfinex-derivatives","SOLF0:USTF0",1738169799684,0.02952352,226.91,226.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738169801888,0.02952352,226.91,226.79,13.0807104]
["bitfinex-derivatives","SOLF0:USTF0",1738169804985,0.02952352,226.91,226.82,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169809186,0.02952352,226.91,226.79,13.0807104]
["bitfinex-derivatives","SOLF0:USTF0",1738169813294,0.02952352,226.91,226.79,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738169816905,0.02952352,226.91,226.77,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738169817099,10.2341104,226.92,226.77,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738169817401,0.02816696,226.86,226.77,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738169821408,10.26227736,226.86,226.77,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738169821599,10.26227736,226.86,226.77,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1738169822207,10.2341104,226.8,226.71,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738169822407,10.2341104,226.77,226.71,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738169822598,10.2341104,226.77,226.67,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169823006,10.2341104,226.74,226.67,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169823398,0.02925826,226.73,226.67,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169825308,0.02925826,226.73,226.63,184.16232825]
["bitfinex-derivatives","SOLF0:USTF0",1738169825707,0.02925826,226.73,226.67,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169826107,0.02925826,226.73,226.64,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169826507,0.02925826,226.73,226.63,184.16232825]
["bitfinex-derivatives","SOLF0:USTF0",1738169828607,0.02925826,226.73,226.63,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738169829414,0.02925826,226.73,226.61,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169829415,10.2341104,226.71,226.6,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738169829815,10.2341104,226.68,226.58,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738169830018,10.26355147,226.68,226.58,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738169831509,10.2341104,226.65,226.53,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738169831910,10.2341104,226.62,226.53,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738169832108,10.2341104,226.59,226.51,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169832717,0.02952141,226.61,226.51,182.71462825]
["bitfinex-derivatives","SOLF0:USTF0",1738169834614,0.02952141,226.61,226.5,11.6022104]
["bitfinex-derivatives","SOLF0:USTF0",1738169834916,0.02952141,226.61,226.53,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169835120,0.02952141,226.61,226.54,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738169838520,10.2341104,226.71,226.56,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169839021,10.2341104,226.71,226.57,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738169839819,0.03380422,226.66,226.62,0.02907865]
["bitfinex-derivatives","SOLF0:USTF0",1738169842015,10.2341104,226.65,226.62,0.02907865]
["bitfinex-derivatives","SOLF0:USTF0",1738169843923,0.03380422,226.66,226.62,0.02907865]
["bitfinex-derivatives","SOLF0:USTF0",1738169844517,10.2341104,226.65,226.44,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169844721,10.2341104,226.6,226.49,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738169845622,0.02875249,226.57,226.49,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738169850121,10.26286289,226.57,226.45,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738169852124,0.02875249,226.57,226.47,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169859334,0.02875249,226.57,226.5,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169859538,0.02875249,226.57,226.51,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1738169859730,10.2341104,226.69,226.53,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169860129,10.2341104,226.69,226.54,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738169860835,0.03205191,226.64,226.59,0.02809461]
["bitfinex-derivatives","SOLF0:USTF0",1738169863634,10.2341104,226.63,226.59,0.02809461]
["bitfinex-derivatives","SOLF0:USTF0",1738169865639,10.2341104,226.6,226.47,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738169867031,0.03126317,226.56,226.47,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738169869338,0.03126317,226.56,226.49,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169869534,10.2341104,226.66,226.49,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169869842,4.4132,226.63,226.58,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738169870240,10.2341104,226.66,226.49,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169870441,10.2341104,226.66,226.6,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738169870843,0.02846956,226.65,226.61,4.44325988]
["bitfinex-derivatives","SOLF0:USTF0",1738169872241,0.02846956,226.65,226.63,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738169872834,0.02846956,226.65,226.64,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738169873238,0.02846956,226.65,226.61,0.02965988]
["bitfinex-derivatives","SOLF0:USTF0",1738169873436,0.02846956,226.65,226.63,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738169873735,0.02846956,226.65,226.61,0.02965988]
["bitfinex-derivatives","SOLF0:USTF0",1738169874943,0.02846956,226.65,226.64,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738169880846,10.2341104,226.75,226.61,10.26377028]
["bitfinex-derivatives","SOLF0:USTF0",1738169881050,2.7982,226.77,226.62,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738169881447,4.4109,226.75,226.62,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738169881648,2.7982,226.77,226.62,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738169881951,4.4107,226.76,226.71,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738169882152,0.03323338,226.72,226.71,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738169882451,4.4105,226.78,226.74,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738169882952,0.02850512,226.78,226.76,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738169883458,0.02850512,226.78,226.71,0.03130845]
["bitfinex-derivatives","SOLF0:USTF0",1738169883664,0.02850512,226.78,226.77,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738169884564,0.02850512,226.78,226.71,0.03130845]
["bitfinex-derivatives","SOLF0:USTF0",1738169884758,0.02850512,226.78,226.76,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738169885258,0.02850512,226.78,226.71,0.03130845]
["bitfinex-derivatives","SOLF0:USTF0",1738169885562,0.02850512,226.78,226.77,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738169885863,10.2341104,226.92,226.77,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169886163,10.2341104,226.92,226.78,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738169886567,4.4074,226.93,226.86,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738169887063,0.03132916,226.92,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169887259,4.4078,226.91,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169887456,10.26543956,226.92,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169889063,4.4081,226.9,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169891065,4.4082,226.89,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169893961,4.4083,226.88,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169899668,4.4082,226.89,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169899867,0.03132916,226.92,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169900267,4.43892916,226.92,226.88,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738169900770,4.4082,226.89,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169900968,0.03132916,226.92,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169901868,4.4083,226.89,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169902264,0.03132916,226.92,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169902470,4.4078,226.91,226.87,4.43700431]
["bitfinex-derivatives","SOLF0:USTF0",1738169903269,0.03132916,226.92,226.88,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738169903864,4.43892916,226.92,226.88,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738169904175,0.03132916,226.92,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169905675,0.03132916,226.92,226.91,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738169906978,0.03132916,226.92,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169907275,4.43892916,226.92,226.88,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738169907779,0.03132916,226.92,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169907979,0.03132916,226.92,226.89,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738169909481,4.43892916,226.92,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169910380,4.43892916,226.92,226.88,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738169910679,4.43892916,226.92,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169911979,4.408,226.9,226.87,4.43690431]
["bitfinex-derivatives","SOLF0:USTF0",1738169912281,0.03132916,226.92,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169913081,4.4078,226.91,226.88,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738169914784,0.03132916,226.92,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169914984,0.03132916,226.92,226.91,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738169917698,0.03132916,226.92,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169917995,4.4078,226.91,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169918291,0.03132916,226.92,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169918482,4.4083,226.89,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169918680,0.03132916,226.92,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169918886,0.03132916,226.92,226.91,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738169919085,0.03132916,226.92,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169919792,0.03132916,226.92,226.9,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738169922093,0.03132916,226.92,226.87,0.02850431]
["bitfinex-derivatives","SOLF0:USTF0",1738169922094,0.03132916,226.92,226.91,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738169928494,2.8764,227.04,226.89,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169928495,2.8764,227.04,226.99,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738169928690,2.8764,227.04,226.93,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169928888,4.4057,227.02,226.93,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169929086,2.8764,227.04,226.98,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738169929293,2.8764,227.04,226.93,10.2341104]
["bitfinex-derivatives","SOLF0:USTF0",1738169929596,4.4056,227.03,226.99,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738169929800,0.03210654,227.01,226.96,0.03193482]
["bitfinex-derivatives","SOLF0:USTF0",1738169930297,0.03210654,227.01,227.0,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738169931596,0.03210654,227.01,226.96,0.03193482]
["bitfinex-derivatives","SOLF0:USTF0",1738169932595,4.4062,226.99,226.96,0.03193482]
["bitfinex-derivatives","SOLF0:USTF0",1738169932894,0.03210654,227.01,226.96,0.03193482]
["bitfinex-derivatives","SOLF0:USTF0",1738169933090,0.03210654,227.01,226.96,6.59220059]
["bitfinex-derivatives","SOLF0:USTF0",1738169933293,0.03210654,227.01,227.0,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738169933689,0.03210654,227.01,226.96,6.59220059]
["bitfinex-derivatives","SOLF0:USTF0",1738169933894,0.03210654,227.01,226.98,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738169934094,0.03210654,227.01,226.96,0.03193482]
["bitfinex-derivatives","SOLF0:USTF0",1738169934499,6.56026577,227.0,226.96,0.03193482]
["bitfinex-derivatives","SOLF0:USTF0",1738169935197,4.4064,226.99,226.96,0.03193482]
["bitfinex-derivatives","SOLF0:USTF0",1738169936094,4.43810654,227.01,226.97,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738169938494,4.43810654,227.01,226.96,0.03193482]
["bitfinex-derivatives","SOLF0:USTF0",1738169938694,0.03210654,227.01,226.96,0.03193482]
["bitfinex-derivatives","SOLF0:USTF0",1738169938891,4.4061,227.0,226.96,0.03193482]
["bitfinex-derivatives","SOLF0:USTF0",1738169939092,0.03210654,227.01,226.96,0.03193482]
["bitfinex-derivatives","SOLF0:USTF0",1738169940096,4.4063,226.99,226.96,0.03193482]
["bitfinex-derivatives","SOLF0:USTF0",1738169940395,6.56026577,227.0,226.96,0.03193482]
["bitfinex-derivatives","SOLF0:USTF0",1738169940800,4.4066,226.97,226.96,0.03193482]
["bitfinex-derivatives","SOLF0:USTF0",1738169943898,4.4066,226.97,226.96,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738169948602,4.4061,227.0,226.96,6.56030059]
["bitfinex-derivatives","SOLF0:USTF0",1738169948798,0.03210654,227.01,226.96,6.56030059]
["bitfinex-derivatives","SOLF0:USTF0",1738169950001,0.03210654,227.01,226.98,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738169951800,0.03210654,227.01,226.96,10.96690059]
["bitfinex-derivatives","SOLF0:USTF0",1738169952399,0.03210654,227.01,226.96,6.56030059]
["bitfinex-derivatives","SOLF0:USTF0",1738169952597,4.43800654,227.01,226.97,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738169954099,0.03210654,227.01,226.96,6.56030059]
["bitfinex-derivatives","SOLF0:USTF0",1738169954300,4.4062,227.0,226.96,6.56030059]
["bitfinex-derivatives","SOLF0:USTF0",1738169955001,4.4062,227.0,226.96,10.96710059]
["bitfinex-derivatives","SOLF0:USTF0",1738169956805,4.4064,226.99,226.96,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738169957399,4.4066,226.97,226.96,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738169962406,8.7877,226.97,226.96,3.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738169962611,10.96816577,226.91,226.85,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738169963311,4.4079,226.91,226.86,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738169963707,0.02791251,226.91,226.86,6.59227657]
["bitfinex-derivatives","SOLF0:USTF0",1738169964606,0.02791251,226.91,226.88,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738169965014,0.02791251,226.91,226.88,6.56026577]
["bitfinex-derivatives","SOLF0:USTF0",1738169966209,0.02791251,226.91,226.86,6.59227657]
["bitfinex-derivatives","SOLF0:USTF0",1738169967416,4.43561251,226.91,226.87,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738169968915,4.43561251,226.91,226.88,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738169969412,4.43561251,226.91,226.87,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738169969814,0.02791251,226.91,226.86,6.59227657]
["bitfinex-derivatives","SOLF0:USTF0",1738169970013,0.02791251,226.91,226.88,6.56026577]
["bitfinex-derivatives","SOLF0:USTF0",1738169970518,0.02791251,226.91,226.89,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738169970819,0.02791251,226.91,226.88,6.56026577]
["bitfinex-derivatives","SOLF0:USTF0",1738169971120,0.02791251,226.91,226.9,10.96816577]
["bitfinex-derivatives","SOLF0:USTF0",1738169974021,0.02791251,226.91,226.88,6.56026577]
["bitfinex-derivatives","SOLF0:USTF0",1738169974215,4.43571251,226.91,226.88,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738169975020,4.43571251,226.91,226.87,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738169976222,0.02791251,226.91,226.9,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738169976415,0.02791251,226.91,226.9,10.96816577]
["bitfinex-derivatives","SOLF0:USTF0",1738169976620,0.02791251,226.91,226.9,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738169976822,0.02791251,226.91,226.88,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738169979627,0.02791251,226.91,226.86,6.59227657]
["bitfinex-derivatives","SOLF0:USTF0",1738169979820,0.02791251,226.91,226.89,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738169983126,0.02791251,226.91,226.86,0.0320108]
["bitfinex-derivatives","SOLF0:USTF0",1738169983627,0.02791251,226.91,226.88,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738169984726,4.43571251,226.91,226.87,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738169986928,6.56026577,226.89,226.86,0.0320108]
["bitfinex-derivatives","SOLF0:USTF0",1738169987129,10.96876577,226.87,226.86,0.0320108]
["bitfinex-derivatives","SOLF0:USTF0",1738169990727,6.56026577,226.87,226.86,0.0320108]
["bitfinex-derivatives","SOLF0:USTF0",1738169990924,4.4084,226.88,226.86,0.0320108]
["bitfinex-derivatives","SOLF0:USTF0",1738169991833,6.56026577,226.89,226.86,0.0320108]
["bitfinex-derivatives","SOLF0:USTF0",1738169992032,4.4085,226.87,226.86,0.0320108]
["bitfinex-derivatives","SOLF0:USTF0",1738169994432,10.96876577,226.87,226.86,0.0320108]
["bitfinex-derivatives","SOLF0:USTF0",1738169996433,6.56026577,226.87,226.86,0.0320108]
["bitfinex-derivatives","SOLF0:USTF0",1738169996633,10.96856577,226.89,226.86,0.0320108]
["bitfinex-derivatives","SOLF0:USTF0",1738169996934,6.56026577,226.89,226.86,0.0320108]
["bitfinex-derivatives","SOLF0:USTF0",1738169997134,4.4083,226.88,226.86,0.0320108]
["bitfinex-derivatives","SOLF0:USTF0",1738169998731,6.56026577,226.89,226.86,0.0320108]
["bitfinex-derivatives","SOLF0:USTF0",1738169999437,6.56026577,226.89,226.86,4.4407108]
["bitfinex-derivatives","SOLF0:USTF0",1738169999636,6.58817828,226.91,226.86,0.0320108]
["bitfinex-derivatives","SOLF0:USTF0",1738169999836,0.02791251,226.91,226.86,0.0320108]
["bitfinex-derivatives","SOLF0:USTF0",1738170000135,10.99597828,226.91,226.87,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738170000638,6.56026577,226.89,226.86,0.0320108]
["bitfinex-derivatives","SOLF0:USTF0",1738170001141,4.4085,226.87,226.86,0.0320108]
["bitfinex-derivatives","SOLF0:USTF0",1738170002646,10.96876577,226.87,226.86,0.0320108]
["bitfinex-derivatives","SOLF0:USTF0",1738170002944,6.56026577,226.87,226.75,6.56026577]
["bitfinex-derivatives","SOLF0:USTF0",1738170003144,6.56026577,226.83,226.79,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738170003344,6.56026577,226.83,226.75,6.56026577]
["bitfinex-derivatives","SOLF0:USTF0",1738170003543,4.4097,226.82,226.75,6.56026577]
["bitfinex-derivatives","SOLF0:USTF0",1738170003741,6.56026577,226.83,226.77,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738170003938,6.59223359,226.81,226.76,0.03367967]
["bitfinex-derivatives","SOLF0:USTF0",1738170004242,6.56026577,226.79,226.73,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738170004441,6.59223359,226.81,226.76,0.03058285]
["bitfinex-derivatives","SOLF0:USTF0",1738170004639,4.4102,226.79,226.76,0.03058285]
["bitfinex-derivatives","SOLF0:USTF0",1738170004838,0.03196782,226.81,226.77,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738170005545,0.03196782,226.81,226.79,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738170006544,0.03196782,226.81,226.77,6.56026577]
["bitfinex-derivatives","SOLF0:USTF0",1738170006842,0.03196782,226.81,226.78,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738170007044,0.03196782,226.81,226.76,0.03058285]
["bitfinex-derivatives","SOLF0:USTF0",1738170007344,0.03196782,226.81,226.77,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738170007541,6.59223359,226.81,226.76,0.03058285]
["bitfinex-derivatives","SOLF0:USTF0",1738170007846,4.41,226.8,226.76,0.03058285]
["bitfinex-derivatives","SOLF0:USTF0",1738170008545,4.41,226.8,226.76,4.44118285]
["bitfinex-derivatives","SOLF0:USTF0",1738170008750,6.59223359,226.81,226.76,4.44118285]
["bitfinex-derivatives","SOLF0:USTF0",1738170008751,0.03196782,226.81,226.76,0.03058285]
["bitfinex-derivatives","SOLF0:USTF0",1738170009046,0.03196782,226.81,226.77,6.56026577]
["bitfinex-derivatives","SOLF0:USTF0",1738170009548,0.03196782,226.81,226.8,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738170010242,6.56026577,226.91,226.87,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738170011450,6.56026577,226.89,226.87,0.03213251]
["bitfinex-derivatives","SOLF0:USTF0",1738170012652,4.4084,226.88,226.87,0.03213251]
["bitfinex-derivatives","SOLF0:USTF0",1738170012853,6.56026577,226.89,226.87,0.03213251]
["bitfinex-derivatives","SOLF0:USTF0",1738170013152,6.59336049,226.91,226.87,0.03213251]
["bitfinex-derivatives","SOLF0:USTF0",1738170014855,6.59336049,226.91,226.87,4.44063251]
["bitfinex-derivatives","SOLF0:USTF0",1738170015050,11.00116049,226.91,226.87,4.44063251]
["bitfinex-derivatives","SOLF0:USTF0",1738170015251,11.00116049,226.91,226.87,0.03213251]
["bitfinex-derivatives","SOLF0:USTF0",1738170015752,10.96846577,226.89,226.87,0.03213251]
["bitfinex-derivatives","SOLF0:USTF0",1738170016154,6.56026577,226.89,226.87,0.03213251]
["bitfinex-derivatives","SOLF0:USTF0",1738170016856,6.56026577,226.89,226.77,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738170016857,6.56026577,226.89,226.72,6.56026577]
["bitfinex-derivatives","SOLF0:USTF0",1738170017150,6.56026577,226.89,226.68,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738170017151,6.56026577,226.77,226.7,6.56026577]
["bitfinex-derivatives","SOLF0:USTF0",1738170017353,6.56026577,226.77,226.68,8.01626577]
["bitfinex-derivatives","SOLF0:USTF0",1738170017650,6.56026577,226.75,226.66,6.56026577]
["bitfinex-derivatives","SOLF0:USTF0",1738170017853,0.03126873,226.75,226.72,6.56026577]
["bitfinex-derivatives","SOLF0:USTF0",1738170018051,0.03126873,226.75,226.74,10.97136577]
["bitfinex-derivatives","SOLF0:USTF0",1738170018256,6.56026577,226.83,226.74,6.56026577]
["bitfinex-derivatives","SOLF0:USTF0",1738170018461,6.56026577,226.87,226.78,6.56026577]
["bitfinex-derivatives","SOLF0:USTF0",1738170018652,13.091969,226.9,226.8,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738170018854,13.091969,226.9,226.75,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170019254,4.409,226.85,226.79,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738170019455,0.03045397,226.85,226.8,0.03047394]
["bitfinex-derivatives","SOLF0:USTF0",1738170021056,4.43935397,226.85,226.8,0.03047394]
["bitfinex-derivatives","SOLF0:USTF0",1738170021258,0.03045397,226.85,226.8,0.03047394]
["bitfinex-derivatives","SOLF0:USTF0",1738170021457,0.03045397,226.85,226.82,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738170022150,0.03045397,226.85,226.8,0.03047394]
["bitfinex-derivatives","SOLF0:USTF0",1738170022856,0.03045397,226.85,226.84,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738170024452,0.03045397,226.85,226.82,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738170024657,0.03045397,226.85,226.8,0.03047394]
["bitfinex-derivatives","SOLF0:USTF0",1738170024959,4.4097,226.82,226.8,0.03047394]
["bitfinex-derivatives","SOLF0:USTF0",1738170025861,4.4097,226.81,226.8,0.03047394]
["bitfinex-derivatives","SOLF0:USTF0",1738170031767,11.626369,226.84,226.69,11.633469]
["bitfinex-derivatives","SOLF0:USTF0",1738170031963,4.4105,226.77,226.69,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738170032160,10.263669,226.81,226.7,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738170032362,4.4112,226.74,226.66,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1738170032666,4.4112,226.74,226.69,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738170032872,10.263669,226.78,226.66,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1738170033068,0.02964746,226.74,226.69,0.03368443]
["bitfinex-derivatives","SOLF0:USTF0",1738170033269,0.02964746,226.74,226.73,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738170033472,4.4092,226.84,226.72,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170033668,83.52398161,227.04,226.69,0.03368443]
["bitfinex-derivatives","SOLF0:USTF0",1738170033669,10.263669,226.9,226.75,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170033975,7.3675,226.89,226.78,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170034873,0.02966339,226.86,226.81,10.29564315]
["bitfinex-derivatives","SOLF0:USTF0",1738170035069,0.02966339,226.86,226.85,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738170039569,4.4072,226.95,226.84,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170039777,1.3981,226.99,226.91,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738170040077,1.3981,226.99,226.84,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170040276,10.263669,226.97,226.83,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738170040582,4.4075,226.93,226.88,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738170041078,0.02788945,226.92,226.88,4.43788908]
["bitfinex-derivatives","SOLF0:USTF0",1738170043079,0.02788945,226.92,226.88,0.02958908]
["bitfinex-derivatives","SOLF0:USTF0",1738170043281,0.02788945,226.92,226.91,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738170047577,1.4878,227.02,226.97,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738170047777,4.4057,227.02,226.97,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738170048079,10.263669,227.03,226.93,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738170048283,10.263669,227.03,226.9,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170048481,4.4057,227.02,226.9,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170048675,0.03269818,226.99,226.94,0.0305504]
["bitfinex-derivatives","SOLF0:USTF0",1738170049483,0.03269818,226.99,226.98,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738170053281,10.263669,227.09,226.98,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738170053480,10.263669,227.12,226.98,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170054080,4.4048,227.07,227.01,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738170054286,1.4465,227.13,226.98,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170054585,0.02931277,227.06,227.04,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738170054777,4.4041,227.1,227.04,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738170054977,0.02912274,227.07,227.02,0.02787791]
["bitfinex-derivatives","SOLF0:USTF0",1738170055183,0.02912274,227.07,227.06,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738170056375,4.403,227.16,227.11,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738170056581,197.2679,227.2,227.08,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170057589,0.03245598,227.16,227.12,0.03205574]
["bitfinex-derivatives","SOLF0:USTF0",1738170058987,0.03245598,227.16,227.14,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738170059489,0.03245598,227.16,227.12,0.03205574]
["bitfinex-derivatives","SOLF0:USTF0",1738170059690,0.03245598,227.16,227.13,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738170061093,0.03245598,227.16,227.12,0.03205574]
["bitfinex-derivatives","SOLF0:USTF0",1738170061493,4.4035,227.13,227.12,0.03205574]
["bitfinex-derivatives","SOLF0:USTF0",1738170061989,10.263669,227.14,226.99,11.743769]
["bitfinex-derivatives","SOLF0:USTF0",1738170062193,4.4043,227.09,227.04,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738170062390,10.263669,227.14,227.02,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170062997,4.4041,227.11,227.05,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738170063291,0.02898964,227.1,227.06,0.03228198]
["bitfinex-derivatives","SOLF0:USTF0",1738170064791,0.02898964,227.1,227.09,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738170065192,10.263669,227.26,227.08,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170065394,2.84,227.28,227.04,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170065395,2.8891,227.28,227.15,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170065590,0.88001056,227.27,227.15,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170066288,0.03308904,227.23,227.19,0.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1738170067094,0.03308904,227.23,227.22,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738170067689,0.88001056,227.27,227.25,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738170067894,0.88001056,227.27,227.25,14.664769]
["bitfinex-derivatives","SOLF0:USTF0",1738170068286,8.6528,227.33,227.26,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738170068492,4.3997,227.33,227.26,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738170068794,0.02994094,227.32,227.27,0.02985099]
["bitfinex-derivatives","SOLF0:USTF0",1738170070298,0.02994094,227.32,227.28,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170070498,0.02994094,227.32,227.31,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170070899,0.02994094,227.32,227.28,14.664169]
["bitfinex-derivatives","SOLF0:USTF0",1738170071902,0.02994094,227.32,227.28,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170073504,0.02994094,227.32,227.27,0.02985099]
["bitfinex-derivatives","SOLF0:USTF0",1738170074197,4.4006,227.28,227.27,0.02985099]
["bitfinex-derivatives","SOLF0:USTF0",1738170075098,0.02994094,227.32,227.27,0.02985099]
["bitfinex-derivatives","SOLF0:USTF0",1738170075500,0.02994094,227.32,227.28,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170076601,0.02994094,227.32,227.29,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738170076903,0.02994094,227.32,227.28,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170077402,10.263669,227.47,227.34,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170077595,4.3098,227.45,227.34,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170077801,0.87935279,227.44,227.36,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738170077998,4.3981,227.41,227.36,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738170078499,4.3985,227.39,227.34,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170078701,0.03357133,227.41,227.36,0.03160807]
["bitfinex-derivatives","SOLF0:USTF0",1738170079603,4.3985,227.39,227.36,0.03160807]
["bitfinex-derivatives","SOLF0:USTF0",1738170079804,0.03357133,227.41,227.36,0.03160807]
["bitfinex-derivatives","SOLF0:USTF0",1738170080098,0.03357133,227.41,227.28,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170080099,4.3989,227.37,227.28,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170080302,10.29724033,227.41,227.28,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170080494,10.263669,227.41,227.28,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170081395,0.03344122,227.37,227.32,0.03293158]
["bitfinex-derivatives","SOLF0:USTF0",1738170081802,4.3996,227.33,227.32,0.03293158]
["bitfinex-derivatives","SOLF0:USTF0",1738170082405,4.4002,227.3,227.22,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170082602,193.0,227.29,227.15,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170082902,4.4023,227.2,227.08,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170083302,10.263669,227.22,227.08,14.667969]
["bitfinex-derivatives","SOLF0:USTF0",1738170083506,0.03216941,227.16,227.12,0.03351627]
["bitfinex-derivatives","SOLF0:USTF0",1738170084501,0.03216941,227.16,227.14,10.263669]
["bitfinex-derivatives","SOLF0:USTF0",1738170084702,0.03216941,227.16,227.14,16.36259949]
["bitfinex-derivatives","SOLF0:USTF0",1738170084907,0.03216941,227.16,227.14,20.76589949]
["bitfinex-derivatives","SOLF0:USTF0",1738170085609,0.03216941,227.16,227.14,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738170085909,0.03216941,227.16,227.12,0.03351627]
["bitfinex-derivatives","SOLF0:USTF0",1738170085910,0.03216941,227.16,227.13,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738170086104,0.03216941,227.16,227.12,0.03351627]
["bitfinex-derivatives","SOLF0:USTF0",1738170086310,0.03216941,227.16,227.14,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738170088112,0.03216941,227.16,227.12,0.03351627]
["bitfinex-derivatives","SOLF0:USTF0",1738170088113,0.03216941,227.16,227.15,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738170093019,0.03216941,227.16,227.12,2.91441627]
["bitfinex-derivatives","SOLF0:USTF0",1738170093213,0.03216941,227.16,227.12,0.03351627]
["bitfinex-derivatives","SOLF0:USTF0",1738170094420,0.03216941,227.16,227.15,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738170095020,0.03216941,227.16,227.12,0.03351627]
["bitfinex-derivatives","SOLF0:USTF0",1738170095021,4.4032,227.15,227.12,4.43721627]
["bitfinex-derivatives","SOLF0:USTF0",1738170095217,4.4032,227.15,227.12,0.03351627]
["bitfinex-derivatives","SOLF0:USTF0",1738170096922,0.03216941,227.16,227.12,4.43721627]
["bitfinex-derivatives","SOLF0:USTF0",1738170097119,0.03216941,227.16,227.12,0.03351627]
["bitfinex-derivatives","SOLF0:USTF0",1738170097521,0.03216941,227.16,227.15,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738170101225,0.03216941,227.16,227.12,0.03351627]
["bitfinex-derivatives","SOLF0:USTF0",1738170102015,4.4033,227.15,227.12,0.03351627]
["bitfinex-derivatives","SOLF0:USTF0",1738170102625,4.4033,227.15,227.12,4.43721627]
["bitfinex-derivatives","SOLF0:USTF0",1738170102827,0.03216941,227.16,227.12,4.43721627]
["bitfinex-derivatives","SOLF0:USTF0",1738170103328,4.43516941,227.16,227.12,0.03351627]
["bitfinex-derivatives","SOLF0:USTF0",1738170103928,0.03216941,227.16,227.12,0.03351627]
["bitfinex-derivatives","SOLF0:USTF0",1738170104628,4.4032,227.15,227.12,0.03351627]
["bitfinex-derivatives","SOLF0:USTF0",1738170106430,4.4035,227.13,227.12,0.03351627]
["bitfinex-derivatives","SOLF0:USTF0",1738170107130,4.2259,227.15,227.12,0.03351627]
["bitfinex-derivatives","SOLF0:USTF0",1738170107328,0.03216941,227.16,227.12,0.03351627]
["bitfinex-derivatives","SOLF0:USTF0",1738170107731,0.03216941,227.16,227.15,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738170109427,0.03216941,227.16,227.15,14.63908545]
["bitfinex-derivatives","SOLF0:USTF0",1738170109724,4.401,227.27,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738170109924,4.2176,227.29,227.21,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738170110826,4.4012,227.25,227.23,0.03180597]
["bitfinex-derivatives","SOLF0:USTF0",1738170111534,4.401,227.26,227.23,0.03180597]
["bitfinex-derivatives","SOLF0:USTF0",1738170111732,0.03340557,227.27,227.23,0.03180597]
["bitfinex-derivatives","SOLF0:USTF0",1738170112229,4.43440557,227.27,227.23,0.03180597]
["bitfinex-derivatives","SOLF0:USTF0",1738170112432,0.03340557,227.27,227.23,0.03180597]
["bitfinex-derivatives","SOLF0:USTF0",1738170113828,0.03340557,227.27,227.26,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738170114430,0.03340557,227.27,227.23,0.03180597]
["bitfinex-derivatives","SOLF0:USTF0",1738170114632,0.03340557,227.27,227.23,4.43330597]
["bitfinex-derivatives","SOLF0:USTF0",1738170115127,0.03340557,227.27,227.25,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738170116233,0.03340557,227.27,227.26,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738170116539,0.03340557,227.27,227.23,0.03180597]
["bitfinex-derivatives","SOLF0:USTF0",1738170116837,0.03340557,227.27,227.26,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738170122634,4.3989,227.37,227.24,10.23598545]
["bitfinex-derivatives","SOLF0:USTF0",1738170122840,13.01508545,227.45,227.35,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738170123141,4.3987,227.38,227.35,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738170124636,4.3987,227.38,227.34,0.03253673]
["bitfinex-derivatives","SOLF0:USTF0",1738170124837,4.3987,227.38,227.34,4.43193673]
["bitfinex-derivatives","SOLF0:USTF0",1738170125342,0.02790712,227.39,227.34,0.03253673]
["bitfinex-derivatives","SOLF0:USTF0",1738170127144,0.02790712,227.39,227.36,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738170127345,0.02790712,227.39,227.34,0.03253673]
["bitfinex-derivatives","SOLF0:USTF0",1738170127748,0.02790712,227.39,227.36,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738170129252,0.02790712,227.39,227.34,0.03253673]
["bitfinex-derivatives","SOLF0:USTF0",1738170129751,10.26389257,227.39,227.34,0.03253673]
["bitfinex-derivatives","SOLF0:USTF0",1738170129953,4.3993,227.35,227.34,0.03253673]
["bitfinex-derivatives","SOLF0:USTF0",1738170130851,10.26389257,227.39,227.34,0.03253673]
["bitfinex-derivatives","SOLF0:USTF0",1738170131052,0.02790712,227.39,227.34,0.03253673]
["bitfinex-derivatives","SOLF0:USTF0",1738170132154,10.26389257,227.39,227.34,0.03253673]
["bitfinex-derivatives","SOLF0:USTF0",1738170132853,0.02790712,227.39,227.34,0.03253673]
["bitfinex-derivatives","SOLF0:USTF0",1738170133352,4.42640712,227.39,227.34,4.43183673]
["bitfinex-derivatives","SOLF0:USTF0",1738170133551,4.42640712,227.39,227.34,0.03253673]
["bitfinex-derivatives","SOLF0:USTF0",1738170133751,4.3987,227.38,227.34,4.43183673]
["bitfinex-derivatives","SOLF0:USTF0",1738170133953,0.02790712,227.39,227.34,0.03253673]
["bitfinex-derivatives","SOLF0:USTF0",1738170134350,0.02790712,227.39,227.34,4.43193673]
["bitfinex-derivatives","SOLF0:USTF0",1738170135056,4.42640712,227.39,227.35,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738170135450,0.02790712,227.39,227.35,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738170135756,0.02790712,227.39,227.34,0.03253673]
["bitfinex-derivatives","SOLF0:USTF0",1738170136250,4.3989,227.37,227.34,0.03253673]
["bitfinex-derivatives","SOLF0:USTF0",1738170136453,0.02790712,227.39,227.34,0.03253673]
["bitfinex-derivatives","SOLF0:USTF0",1738170137048,0.02790712,227.39,227.36,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738170137446,0.02790712,227.39,227.34,0.03253673]
["bitfinex-derivatives","SOLF0:USTF0",1738170137650,0.02790712,227.39,227.38,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738170139459,0.02790712,227.39,227.38,14.63468545]
["bitfinex-derivatives","SOLF0:USTF0",1738170140848,0.02790712,227.39,227.38,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738170141853,0.02790712,227.39,227.37,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738170142557,0.02790712,227.39,227.34,0.03253673]
["bitfinex-derivatives","SOLF0:USTF0",1738170142858,0.02790712,227.39,227.38,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738170150861,0.02790712,227.39,227.38,14.63468545]
["bitfinex-derivatives","SOLF0:USTF0",1738170151159,4.3971,227.46,227.38,10.23598545]
["bitfinex-derivatives","SOLF0:USTF0",1738170151365,1.453,227.52,227.38,10.23598545]
["bitfinex-derivatives","SOLF0:USTF0",1738170151564,10.23598545,227.51,227.38,10.23598545]
["bitfinex-derivatives","SOLF0:USTF0",1738170151753,4.3977,227.44,227.41,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738170152663,4.42563588,227.45,227.42,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738170154361,0.02823588,227.45,227.44,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738170157467,0.02823588,227.45,227.44,10.93002277]
["bitfinex-derivatives","SOLF0:USTF0",1738170159973,0.02823588,227.45,227.42,6.53252277]
["bitfinex-derivatives","SOLF0:USTF0",1738170160269,0.02823588,227.45,227.4,6.56131111]
["bitfinex-derivatives","SOLF0:USTF0",1738170160770,0.02823588,227.45,227.42,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738170160771,4.3975,227.44,227.42,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738170161164,0.02823588,227.45,227.42,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738170162374,0.02823588,227.45,227.4,6.56131111]
["bitfinex-derivatives","SOLF0:USTF0",1738170162574,0.02823588,227.45,227.4,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1738170162775,6.53252277,227.44,227.4,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1738170164081,4.3981,227.42,227.4,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1738170164378,6.53252277,227.44,227.4,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1738170164578,4.3981,227.41,227.4,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1738170166676,4.398,227.42,227.4,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1738170166875,0.02823588,227.45,227.4,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1738170168085,4.3978,227.43,227.4,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1738170168382,0.02823588,227.45,227.4,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1738170169087,4.3976,227.44,227.4,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1738170169284,0.02823588,227.45,227.4,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1738170169689,4.3979,227.43,227.4,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1738170172086,0.02823588,227.45,227.4,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1738170172291,6.53252277,227.42,227.4,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1738170172489,6.53252277,227.42,227.32,6.53252277]
["bitfinex-derivatives","SOLF0:USTF0",1738170172785,6.53252277,227.36,227.28,10.93292277]
["bitfinex-derivatives","SOLF0:USTF0",1738170172988,4.3998,227.33,227.28,10.93292277]
["bitfinex-derivatives","SOLF0:USTF0",1738170173192,6.53252277,227.32,227.26,6.53252277]
["bitfinex-derivatives","SOLF0:USTF0",1738170173392,6.53252277,227.3,227.22,6.53252277]
["bitfinex-derivatives","SOLF0:USTF0",1738170173587,4.4011,227.26,227.22,6.53252277]
["bitfinex-derivatives","SOLF0:USTF0",1738170173789,4.4011,227.26,227.24,0.02960254]
["bitfinex-derivatives","SOLF0:USTF0",1738170174389,4.4012,227.25,227.24,0.02960254]
["bitfinex-derivatives","SOLF0:USTF0",1738170177296,0.03377628,227.28,227.24,0.02960254]
["bitfinex-derivatives","SOLF0:USTF0",1738170177488,4.401,227.27,227.24,0.02960254]
["bitfinex-derivatives","SOLF0:USTF0",1738170178093,4.401,227.26,227.24,0.02960254]
["bitfinex-derivatives","SOLF0:USTF0",1738170178289,0.03377628,227.28,227.24,0.02960254]
["bitfinex-derivatives","SOLF0:USTF0",1738170178794,4.4012,227.25,227.24,0.02960254]
["bitfinex-derivatives","SOLF0:USTF0",1738170180196,4.4012,227.25,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170181197,0.03377628,227.28,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170182395,0.03377628,227.28,227.27,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738170183797,0.03377628,227.28,227.26,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738170186096,0.03377628,227.28,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170187301,4.4012,227.25,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170190802,8.607,227.27,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170191601,0.03377628,227.28,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170192804,0.03377628,227.28,227.26,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738170193805,0.03377628,227.28,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170194005,0.03377628,227.28,227.26,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738170194304,0.03377628,227.28,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170194504,0.03377628,227.28,227.25,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738170194905,4.4008,227.27,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170195107,0.03377628,227.28,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170195809,4.4012,227.26,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170197310,4.4012,227.25,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170199109,0.03377628,227.28,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170199512,4.43457628,227.28,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170200311,0.03377628,227.28,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170201512,0.03377628,227.28,227.24,4.40120254]
["bitfinex-derivatives","SOLF0:USTF0",1738170202309,0.03377628,227.28,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170202612,4.401,227.27,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170203415,0.03377628,227.28,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170203714,4.4012,227.25,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170208515,4.4009,227.27,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170208711,0.03377628,227.28,227.24,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738170210619,0.03377628,227.28,227.27,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738170211118,1.3771,227.35,227.25,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170211119,13.06804014,227.43,227.25,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170211317,1.462,227.42,227.25,14.57864014]
["bitfinex-derivatives","SOLF0:USTF0",1738170212519,0.03171916,227.36,227.31,0.03144169]
["bitfinex-derivatives","SOLF0:USTF0",1738170212913,0.03171916,227.36,227.32,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738170213414,0.03171916,227.36,227.33,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738170214817,0.03171916,227.36,227.31,0.03144169]
["bitfinex-derivatives","SOLF0:USTF0",1738170216016,0.03171916,227.36,227.35,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738170225828,1.4258,227.48,227.4,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738170226333,4.3979,227.42,227.38,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738170226627,4.3979,227.42,227.34,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170227019,0.0332585,227.4,227.37,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738170227223,1.4258,227.48,227.36,0.02893561]
["bitfinex-derivatives","SOLF0:USTF0",1738170227419,0.03113965,227.41,227.36,0.02893561]
["bitfinex-derivatives","SOLF0:USTF0",1738170228231,0.03113965,227.41,227.39,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738170228431,0.03113965,227.41,227.36,0.02893561]
["bitfinex-derivatives","SOLF0:USTF0",1738170229231,0.03113965,227.41,227.4,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738170234635,194.4598,227.54,227.4,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170234834,194.4598,227.54,227.46,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738170236038,2.86391482,227.51,227.46,4.42754372]
["bitfinex-derivatives","SOLF0:USTF0",1738170236337,4.3965,227.49,227.46,4.42754372]
["bitfinex-derivatives","SOLF0:USTF0",1738170236539,4.3965,227.49,227.46,0.03054372]
["bitfinex-derivatives","SOLF0:USTF0",1738170238139,0.02911482,227.51,227.46,0.03054372]
["bitfinex-derivatives","SOLF0:USTF0",1738170239339,0.02911482,227.51,227.48,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170239846,0.02911482,227.51,227.5,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738170240042,0.02911482,227.51,227.46,0.03054372]
["bitfinex-derivatives","SOLF0:USTF0",1738170241045,4.3969,227.47,227.46,0.03054372]
["bitfinex-derivatives","SOLF0:USTF0",1738170242646,4.3979,227.42,227.35,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738170242845,10.22804014,227.46,227.33,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170243148,4.3977,227.44,227.37,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738170243450,10.22804014,227.46,227.33,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170243845,4.3983,227.41,227.37,0.03356195]
["bitfinex-derivatives","SOLF0:USTF0",1738170244249,0.03254284,227.42,227.37,0.03356195]
["bitfinex-derivatives","SOLF0:USTF0",1738170244946,0.03254284,227.42,227.38,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738170245247,0.03254284,227.42,227.37,0.03356195]
["bitfinex-derivatives","SOLF0:USTF0",1738170245649,0.03254284,227.42,227.39,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738170246445,0.03254284,227.42,227.41,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738170248148,75.50227047,227.55,227.39,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170248350,75.50227047,227.55,227.47,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738170248549,75.50227047,227.55,227.43,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170249353,0.02859789,227.51,227.47,0.02778777]
["bitfinex-derivatives","SOLF0:USTF0",1738170249651,85.73031061,227.55,227.4,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170249953,0.02978034,227.51,227.47,0.03355157]
["bitfinex-derivatives","SOLF0:USTF0",1738170250349,0.02989913,227.51,227.43,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170250549,0.02989913,227.51,227.47,0.03043527]
["bitfinex-derivatives","SOLF0:USTF0",1738170251348,0.02989913,227.51,227.49,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738170251549,0.02989913,227.51,227.47,0.03043527]
["bitfinex-derivatives","SOLF0:USTF0",1738170251852,0.02989913,227.51,227.48,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738170252652,0.02989913,227.51,227.47,0.03043527]
["bitfinex-derivatives","SOLF0:USTF0",1738170252653,0.02989913,227.51,227.49,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738170252850,0.02989913,227.51,227.47,0.03043527]
["bitfinex-derivatives","SOLF0:USTF0",1738170253350,0.02989913,227.51,227.5,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738170255153,0.02989913,227.51,227.47,0.03043527]
["bitfinex-derivatives","SOLF0:USTF0",1738170255154,0.02989913,227.51,227.49,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738170256348,0.02989913,227.51,227.47,0.03043527]
["bitfinex-derivatives","SOLF0:USTF0",1738170256349,0.02989913,227.51,227.48,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738170256750,0.02989913,227.51,227.47,0.03043527]
["bitfinex-derivatives","SOLF0:USTF0",1738170257253,0.02989913,227.51,227.48,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738170257556,0.02989913,227.51,227.47,0.03043527]
["bitfinex-derivatives","SOLF0:USTF0",1738170258257,0.02989913,227.51,227.47,4.42743527]
["bitfinex-derivatives","SOLF0:USTF0",1738170258851,4.397,227.49,227.47,0.03043527]
["bitfinex-derivatives","SOLF0:USTF0",1738170259456,4.397,227.48,227.47,0.03043527]
["bitfinex-derivatives","SOLF0:USTF0",1738170260958,1.4735,227.5,227.37,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170261453,4.3972,227.48,227.43,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738170261659,1.4735,227.5,227.43,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738170262160,4.397,227.48,227.44,4.42574625]
["bitfinex-derivatives","SOLF0:USTF0",1738170262761,0.02952961,227.49,227.44,0.02804625]
["bitfinex-derivatives","SOLF0:USTF0",1738170263257,10.25756975,227.49,227.44,0.02804625]
["bitfinex-derivatives","SOLF0:USTF0",1738170263460,1.4035,227.48,227.44,0.02804625]
["bitfinex-derivatives","SOLF0:USTF0",1738170263955,1.4035,227.48,227.39,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738170264259,1.4035,227.48,227.34,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170264562,10.22804014,227.46,227.31,11.67464014]
["bitfinex-derivatives","SOLF0:USTF0",1738170264760,4.3985,227.41,227.36,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738170265056,4.42641729,227.41,227.36,4.43021063]
["bitfinex-derivatives","SOLF0:USTF0",1738170265453,4.3985,227.4,227.36,4.43021063]
["bitfinex-derivatives","SOLF0:USTF0",1738170265660,0.02791729,227.41,227.36,4.43021063]
["bitfinex-derivatives","SOLF0:USTF0",1738170266361,0.02791729,227.41,227.36,0.03101063]
["bitfinex-derivatives","SOLF0:USTF0",1738170266562,0.02791729,227.41,227.37,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738170266858,0.02791729,227.41,227.36,0.03101063]
["bitfinex-derivatives","SOLF0:USTF0",1738170268160,0.02791729,227.41,227.36,4.43031063]
["bitfinex-derivatives","SOLF0:USTF0",1738170268161,4.3987,227.4,227.36,4.43031063]
["bitfinex-derivatives","SOLF0:USTF0",1738170268361,0.02791729,227.41,227.36,4.43031063]
["bitfinex-derivatives","SOLF0:USTF0",1738170268961,0.02791729,227.41,227.36,0.03101063]
["bitfinex-derivatives","SOLF0:USTF0",1738170269553,4.3986,227.4,227.36,0.03101063]
["bitfinex-derivatives","SOLF0:USTF0",1738170269759,0.02791729,227.41,227.36,0.03101063]
["bitfinex-derivatives","SOLF0:USTF0",1738170270061,4.3991,227.37,227.36,0.03101063]
["bitfinex-derivatives","SOLF0:USTF0",1738170272665,0.02791729,227.41,227.36,0.03101063]
["bitfinex-derivatives","SOLF0:USTF0",1738170273667,4.3987,227.39,227.36,0.03101063]
["bitfinex-derivatives","SOLF0:USTF0",1738170274060,0.02791729,227.41,227.36,0.03101063]
["bitfinex-derivatives","SOLF0:USTF0",1738170274361,4.3989,227.38,227.36,0.03101063]
["bitfinex-derivatives","SOLF0:USTF0",1738170274667,0.02791729,227.41,227.36,0.03101063]
["bitfinex-derivatives","SOLF0:USTF0",1738170275164,4.3991,227.37,227.36,0.03101063]
["bitfinex-derivatives","SOLF0:USTF0",1738170275464,10.22804014,227.37,227.22,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170275766,4.4006,227.3,227.26,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738170276563,4.43274447,227.3,227.26,4.43116142]
["bitfinex-derivatives","SOLF0:USTF0",1738170276866,0.03214447,227.3,227.26,0.02996142]
["bitfinex-derivatives","SOLF0:USTF0",1738170277564,0.03214447,227.3,227.28,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738170280666,0.03214447,227.3,227.29,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738170283970,1.4534,227.45,227.31,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170284260,4.3987,227.39,227.31,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170284867,0.02985572,227.37,227.34,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738170285068,0.02985572,227.37,227.33,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1738170285563,0.02985572,227.37,227.35,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738170285766,0.02985572,227.37,227.33,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1738170286267,4.3997,227.35,227.33,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1738170286462,0.02985572,227.37,227.33,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1738170286768,0.02985572,227.37,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738170286960,0.02985572,227.37,227.33,0.03241585]
["bitfinex-derivatives","SOLF0:USTF0",1738170287362,0.02985572,227.37,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738170296772,5.572e-05,227.37,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738170297078,4.3975,227.46,227.43,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738170298579,0.02916086,227.47,227.42,0.02885186]
["bitfinex-derivatives","SOLF0:USTF0",1738170299274,0.02916086,227.47,227.45,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738170299879,0.02916086,227.47,227.42,0.02885186]
["bitfinex-derivatives","SOLF0:USTF0",1738170300173,0.02916086,227.47,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738170302078,0.02916086,227.47,227.42,0.02885186]
["bitfinex-derivatives","SOLF0:USTF0",1738170302278,0.02916086,227.47,227.44,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738170302772,0.02916086,227.47,227.43,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738170303168,0.02916086,227.47,227.42,0.02885186]
["bitfinex-derivatives","SOLF0:USTF0",1738170303776,4.3974,227.46,227.42,0.02885186]
["bitfinex-derivatives","SOLF0:USTF0",1738170304181,0.02916086,227.47,227.42,0.02885186]
["bitfinex-derivatives","SOLF0:USTF0",1738170304480,0.02916086,227.47,227.43,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738170304481,4.42636086,227.47,227.43,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738170305879,4.42636086,227.47,227.42,0.02885186]
["bitfinex-derivatives","SOLF0:USTF0",1738170305880,0.02916086,227.47,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738170306078,0.02916086,227.47,227.42,0.02885186]
["bitfinex-derivatives","SOLF0:USTF0",1738170307082,0.02916086,227.47,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738170307280,14.63234014,227.58,227.43,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170307983,14.63234014,227.58,227.46,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170308388,4.3958,227.55,227.52,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738170308589,0.03350848,227.54,227.5,0.03051538]
["bitfinex-derivatives","SOLF0:USTF0",1738170310089,0.03350848,227.54,227.53,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738170312997,10.22804014,227.69,227.52,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170313195,10.22804014,227.69,227.56,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170313401,10.22804014,227.69,227.53,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170313697,10.22804014,227.63,227.46,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170313907,10.22804014,227.6,227.46,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170314095,10.26153409,227.57,227.52,0.02789275]
["bitfinex-derivatives","SOLF0:USTF0",1738170314497,10.22804014,227.57,227.42,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738170314693,10.26121293,227.57,227.52,0.02844677]
["bitfinex-derivatives","SOLF0:USTF0",1738170314896,10.22804014,227.57,227.42,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738170315100,10.25934365,227.57,227.52,0.03084714]
["bitfinex-derivatives","SOLF0:USTF0",1738170315299,10.22804014,227.57,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738170315605,10.25814771,227.57,227.52,0.03211956]
["bitfinex-derivatives","SOLF0:USTF0",1738170315799,4.396,227.53,227.52,0.03211956]
["bitfinex-derivatives","SOLF0:USTF0",1738170316000,0.03010757,227.57,227.52,0.03211956]
["bitfinex-derivatives","SOLF0:USTF0",1738170316304,0.03010757,227.57,227.54,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738170317606,0.03010757,227.57,227.52,0.03211956]
["bitfinex-derivatives","SOLF0:USTF0",1738170318209,10.25814771,227.57,227.52,0.03211956]
["bitfinex-derivatives","SOLF0:USTF0",1738170318403,4.3964,227.52,227.47,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738170318604,10.22804014,227.57,227.43,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170319410,4.3962,227.53,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738170319613,0.02914172,227.52,227.48,0.02794238]
["bitfinex-derivatives","SOLF0:USTF0",1738170320009,4.42534172,227.52,227.48,0.02794238]
["bitfinex-derivatives","SOLF0:USTF0",1738170320409,0.02914172,227.52,227.49,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170320910,0.02914172,227.52,227.48,0.02794238]
["bitfinex-derivatives","SOLF0:USTF0",1738170321511,4.42544172,227.52,227.48,0.02794238]
["bitfinex-derivatives","SOLF0:USTF0",1738170322111,0.02914172,227.52,227.48,0.02794238]
["bitfinex-derivatives","SOLF0:USTF0",1738170322312,4.3968,227.49,227.48,0.02794238]
["bitfinex-derivatives","SOLF0:USTF0",1738170323614,4.3966,227.51,227.48,0.02794238]
["bitfinex-derivatives","SOLF0:USTF0",1738170323811,0.02914172,227.52,227.48,0.02794238]
["bitfinex-derivatives","SOLF0:USTF0",1738170325009,4.3968,227.49,227.48,0.02794238]
["bitfinex-derivatives","SOLF0:USTF0",1738170325213,0.02914172,227.52,227.48,0.02794238]
["bitfinex-derivatives","SOLF0:USTF0",1738170325413,0.02914172,227.52,227.49,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738170325817,0.02914172,227.52,227.48,0.02794238]
["bitfinex-derivatives","SOLF0:USTF0",1738170326012,4.3968,227.49,227.48,0.02794238]
["bitfinex-derivatives","SOLF0:USTF0",1738170326211,0.02914172,227.52,227.26,273.2283503]
["bitfinex-derivatives","SOLF0:USTF0",1738170326212,10.22804014,227.5,227.37,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170326408,2.852,227.49,227.34,11.61594014]
["bitfinex-derivatives","SOLF0:USTF0",1738170326612,4.3976,227.45,227.37,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170327013,4.3972,227.47,227.42,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738170327317,2.852,227.49,227.37,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170327507,4.3978,227.44,227.42,0.02975314]
["bitfinex-derivatives","SOLF0:USTF0",1738170327708,0.03178127,227.47,227.42,0.02975314]
["bitfinex-derivatives","SOLF0:USTF0",1738170328216,0.03178127,227.47,227.44,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738170328415,0.03178127,227.47,227.42,0.02975314]
["bitfinex-derivatives","SOLF0:USTF0",1738170328821,4.42898127,227.47,227.43,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738170329220,0.03178127,227.47,227.42,0.02975314]
["bitfinex-derivatives","SOLF0:USTF0",1738170330718,0.03178127,227.47,227.42,4.42775314]
["bitfinex-derivatives","SOLF0:USTF0",1738170331019,0.03178127,227.47,227.42,0.02975314]
["bitfinex-derivatives","SOLF0:USTF0",1738170331219,4.42908127,227.47,227.43,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738170331519,0.03178127,227.47,227.42,0.02975314]
["bitfinex-derivatives","SOLF0:USTF0",1738170332321,4.398,227.43,227.42,0.02975314]
["bitfinex-derivatives","SOLF0:USTF0",1738170337827,4.3979,227.44,227.42,0.02975314]
["bitfinex-derivatives","SOLF0:USTF0",1738170338018,0.03178127,227.47,227.42,0.02975314]
["bitfinex-derivatives","SOLF0:USTF0",1738170339523,4.42898127,227.47,227.43,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738170339824,0.03178127,227.47,227.42,0.02975314]
["bitfinex-derivatives","SOLF0:USTF0",1738170341123,0.03178127,227.47,227.44,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738170342525,0.03178127,227.47,227.42,0.02975314]
["bitfinex-derivatives","SOLF0:USTF0",1738170342822,10.25982141,227.47,227.42,0.02975314]
["bitfinex-derivatives","SOLF0:USTF0",1738170343021,4.398,227.43,227.42,0.02975314]
["bitfinex-derivatives","SOLF0:USTF0",1738170346130,4.3978,227.44,227.42,0.02975314]
["bitfinex-derivatives","SOLF0:USTF0",1738170346532,0.03178127,227.47,227.42,4.42785314]
["bitfinex-derivatives","SOLF0:USTF0",1738170346831,4.3976,227.46,227.42,4.42785314]
["bitfinex-derivatives","SOLF0:USTF0",1738170347828,0.03178127,227.47,227.42,0.02975314]
["bitfinex-derivatives","SOLF0:USTF0",1738170349136,0.03178127,227.47,227.45,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738170349333,0.03178127,227.47,227.42,0.02975314]
["bitfinex-derivatives","SOLF0:USTF0",1738170350734,0.03178127,227.47,227.45,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738170352224,0.03178127,227.47,227.42,0.02975314]
["bitfinex-derivatives","SOLF0:USTF0",1738170352425,0.03178127,227.47,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738170353132,0.03178127,227.47,227.46,14.62544014]
["bitfinex-derivatives","SOLF0:USTF0",1738170353325,1.384,227.57,227.46,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170354224,4.3957,227.55,227.46,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170354425,0.03246177,227.54,227.49,0.02822379]
["bitfinex-derivatives","SOLF0:USTF0",1738170354832,0.03246177,227.54,227.53,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738170355225,10.22804014,227.69,227.52,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170355429,10.22804014,227.69,227.55,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170356038,10.22804014,227.69,227.6,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738170356440,0.03095516,227.67,227.62,0.03310602]
["bitfinex-derivatives","SOLF0:USTF0",1738170356647,4.42435516,227.67,227.62,0.03310602]
["bitfinex-derivatives","SOLF0:USTF0",1738170356843,0.03095516,227.67,227.62,0.03310602]
["bitfinex-derivatives","SOLF0:USTF0",1738170357639,4.3937,227.65,227.62,0.03310602]
["bitfinex-derivatives","SOLF0:USTF0",1738170357843,0.03095516,227.67,227.62,0.03310602]
["bitfinex-derivatives","SOLF0:USTF0",1738170359844,0.03095516,227.67,227.63,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738170360049,0.03095516,227.67,227.62,0.03310602]
["bitfinex-derivatives","SOLF0:USTF0",1738170361950,4.42445516,227.67,227.62,4.42740602]
["bitfinex-derivatives","SOLF0:USTF0",1738170362151,0.03095516,227.67,227.62,4.42740602]
["bitfinex-derivatives","SOLF0:USTF0",1738170363250,4.3936,227.66,227.62,4.42740602]
["bitfinex-derivatives","SOLF0:USTF0",1738170363445,0.03095516,227.67,227.62,0.03310602]
["bitfinex-derivatives","SOLF0:USTF0",1738170364950,4.3941,227.63,227.62,0.03310602]
["bitfinex-derivatives","SOLF0:USTF0",1738170365148,0.03095516,227.67,227.62,0.03310602]
["bitfinex-derivatives","SOLF0:USTF0",1738170365348,10.22804014,227.66,227.62,0.03310602]
["bitfinex-derivatives","SOLF0:USTF0",1738170366252,4.3941,227.63,227.62,0.03310602]
["bitfinex-derivatives","SOLF0:USTF0",1738170366453,14.62214014,227.63,227.62,0.03310602]
["bitfinex-derivatives","SOLF0:USTF0",1738170367954,10.22804014,227.63,227.47,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738170368154,10.22804014,227.6,227.47,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738170368546,10.22804014,227.6,227.51,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738170368749,10.22804014,227.6,227.47,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738170369055,4.3958,227.54,227.53,0.03077247]
["bitfinex-derivatives","SOLF0:USTF0",1738170369454,4.3956,227.56,227.53,0.03077247]
["bitfinex-derivatives","SOLF0:USTF0",1738170369855,0.03123644,227.58,227.53,0.03077247]
["bitfinex-derivatives","SOLF0:USTF0",1738170371252,0.03123644,227.58,227.55,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738170371459,0.03123644,227.58,227.53,0.03077247]
["bitfinex-derivatives","SOLF0:USTF0",1738170371847,0.03123644,227.58,227.55,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738170372053,0.03123644,227.58,227.53,0.03077247]
["bitfinex-derivatives","SOLF0:USTF0",1738170372358,4.42633644,227.58,227.54,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738170372551,0.03123644,227.58,227.53,0.03077247]
["bitfinex-derivatives","SOLF0:USTF0",1738170372956,4.42633644,227.58,227.53,4.42667247]
["bitfinex-derivatives","SOLF0:USTF0",1738170373154,4.42633644,227.58,227.53,0.03077247]
["bitfinex-derivatives","SOLF0:USTF0",1738170373860,0.03123644,227.58,227.53,0.03077247]
["bitfinex-derivatives","SOLF0:USTF0",1738170374059,4.3953,227.57,227.53,4.42667247]
["bitfinex-derivatives","SOLF0:USTF0",1738170374659,0.03123644,227.58,227.53,0.03077247]
["bitfinex-derivatives","SOLF0:USTF0",1738170375160,4.3957,227.55,227.53,0.03077247]
["bitfinex-derivatives","SOLF0:USTF0",1738170376461,4.3958,227.54,227.53,0.03077247]
["bitfinex-derivatives","SOLF0:USTF0",1738170380062,10.22804014,227.57,227.43,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170380561,10.22804014,227.57,227.47,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738170380761,4.3962,227.53,227.43,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170381461,0.03218157,227.5,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738170385666,4.42888157,227.5,227.47,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738170386963,0.03218157,227.5,227.46,0.03059408]
["bitfinex-derivatives","SOLF0:USTF0",1738170388760,0.03218157,227.5,227.48,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738170388962,0.03218157,227.5,227.46,10.25863422]
["bitfinex-derivatives","SOLF0:USTF0",1738170389763,0.03218157,227.5,227.46,0.03059408]
["bitfinex-derivatives","SOLF0:USTF0",1738170391563,0.03218157,227.5,227.48,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738170392465,0.03218157,227.5,227.46,0.03059408]
["bitfinex-derivatives","SOLF0:USTF0",1738170393566,4.3972,227.47,227.46,0.03059408]
["bitfinex-derivatives","SOLF0:USTF0",1738170394567,10.22804014,227.48,227.34,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170394962,10.22804014,227.45,227.31,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170395267,4.3986,227.4,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738170395463,10.22804014,227.48,227.34,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170395962,4.3982,227.42,227.39,0.02940399]
["bitfinex-derivatives","SOLF0:USTF0",1738170396466,0.02955338,227.43,227.39,0.02940399]
["bitfinex-derivatives","SOLF0:USTF0",1738170396769,10.22804014,227.42,227.29,70.98322002]
["bitfinex-derivatives","SOLF0:USTF0",1738170396970,10.22804014,227.42,227.28,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170397171,10.22804014,227.42,227.26,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1738170397371,4.3997,227.34,227.28,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738170397572,10.22804014,227.39,227.25,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170397975,0.03176718,227.34,227.3,0.03349207]
["bitfinex-derivatives","SOLF0:USTF0",1738170398873,4.43166718,227.34,227.3,0.03349207]
["bitfinex-derivatives","SOLF0:USTF0",1738170400777,0.03176718,227.34,227.3,0.03349207]
["bitfinex-derivatives","SOLF0:USTF0",1738170401872,0.03176718,227.34,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738170404180,0.03176718,227.34,227.3,0.03349207]
["bitfinex-derivatives","SOLF0:USTF0",1738170404777,0.03176718,227.34,227.3,4.43399207]
["bitfinex-derivatives","SOLF0:USTF0",1738170405379,0.03176718,227.34,227.3,0.03349207]
["bitfinex-derivatives","SOLF0:USTF0",1738170405677,0.03176718,227.34,227.32,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170406383,0.03176718,227.34,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738170406781,1.4748,227.44,227.4,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738170406782,4.3978,227.44,227.4,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738170407681,10.22804014,227.49,227.36,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170407886,0.03097833,227.44,227.4,0.03006845]
["bitfinex-derivatives","SOLF0:USTF0",1738170408389,10.22804014,227.52,227.4,0.03006845]
["bitfinex-derivatives","SOLF0:USTF0",1738170408390,10.22804014,227.52,227.43,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738170408688,10.22804014,227.52,227.39,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170408886,0.03021824,227.5,227.45,0.03290139]
["bitfinex-derivatives","SOLF0:USTF0",1738170409482,0.03021824,227.5,227.45,4.43050139]
["bitfinex-derivatives","SOLF0:USTF0",1738170410084,4.42701824,227.5,227.45,0.03290139]
["bitfinex-derivatives","SOLF0:USTF0",1738170410382,0.03021824,227.5,227.45,0.03290139]
["bitfinex-derivatives","SOLF0:USTF0",1738170410577,10.22804014,227.48,227.45,0.03290139]
["bitfinex-derivatives","SOLF0:USTF0",1738170411188,4.3974,227.46,227.45,0.03290139]
["bitfinex-derivatives","SOLF0:USTF0",1738170412384,4.3972,227.48,227.45,0.03290139]
["bitfinex-derivatives","SOLF0:USTF0",1738170415990,0.03021824,227.5,227.45,0.03290139]
["bitfinex-derivatives","SOLF0:USTF0",1738170417186,4.3968,227.49,227.45,4.43050139]
["bitfinex-derivatives","SOLF0:USTF0",1738170417682,0.03021824,227.5,227.45,4.43050139]
["bitfinex-derivatives","SOLF0:USTF0",1738170417887,4.42681824,227.5,227.45,4.43050139]
["bitfinex-derivatives","SOLF0:USTF0",1738170420087,0.03021824,227.5,227.45,4.43050139]
["bitfinex-derivatives","SOLF0:USTF0",1738170420387,0.03021824,227.5,227.45,0.03290139]
["bitfinex-derivatives","SOLF0:USTF0",1738170420788,4.3974,227.46,227.45,0.03290139]
["bitfinex-derivatives","SOLF0:USTF0",1738170424089,4.3974,227.46,227.33,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170424292,10.22804014,227.44,227.31,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738170424587,10.22804014,227.41,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738170424985,10.22804014,227.41,227.24,11.71734014]
["bitfinex-derivatives","SOLF0:USTF0",1738170425190,10.22804014,227.38,227.26,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738170425391,4.4001,227.33,227.3,0.03195184]
["bitfinex-derivatives","SOLF0:USTF0",1738170427688,0.02795036,227.35,227.3,0.03195184]
["bitfinex-derivatives","SOLF0:USTF0",1738170428485,0.02795036,227.35,227.3,10.25999198]
["bitfinex-derivatives","SOLF0:USTF0",1738170428983,0.02795036,227.35,227.31,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738170429185,0.02795036,227.35,227.3,10.25999198]
["bitfinex-derivatives","SOLF0:USTF0",1738170429592,0.02795036,227.35,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738170430389,0.02795036,227.35,227.3,10.25999198]
["bitfinex-derivatives","SOLF0:USTF0",1738170432790,0.02795036,227.35,227.33,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738170433397,0.02795036,227.35,227.3,10.25999198]
["bitfinex-derivatives","SOLF0:USTF0",1738170433587,0.02795036,227.35,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738170434196,1.4209,227.47,227.33,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170434396,1.4209,227.47,227.37,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170434602,1.4577,227.5,227.4,14.62644014]
["bitfinex-derivatives","SOLF0:USTF0",1738170434898,1.4577,227.5,227.4,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170435092,1.4577,227.5,227.42,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738170435290,0.03046288,227.47,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170435496,4.3974,227.46,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170435697,0.03046288,227.47,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170436097,4.3977,227.45,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170436495,0.03046288,227.47,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170436699,0.03046288,227.47,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738170438402,6.288e-05,227.47,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738170438607,6.288e-05,227.47,227.46,14.62544014]
["bitfinex-derivatives","SOLF0:USTF0",1738170440005,6.288e-05,227.47,227.44,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738170440303,6.288e-05,227.47,227.43,10.25987207]
["bitfinex-derivatives","SOLF0:USTF0",1738170440304,6.288e-05,227.47,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170441510,6.288e-05,227.47,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738170441705,6.288e-05,227.47,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170442104,6.288e-05,227.47,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738170442602,6.288e-05,227.47,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170442807,4.3974,227.46,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170443204,6.288e-05,227.47,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170444306,6.288e-05,227.47,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738170448812,6.288e-05,227.47,227.45,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738170449012,6.288e-05,227.47,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170449410,6.288e-05,227.47,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738170450304,6.288e-05,227.47,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170450507,10.22810302,227.47,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170450713,4.3978,227.44,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170450913,6.288e-05,227.47,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170451308,6.288e-05,227.47,227.44,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738170451511,6.288e-05,227.47,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170451812,6.288e-05,227.47,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738170455319,6.288e-05,227.47,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170455917,4.39736288,227.47,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170456718,4.39736288,227.47,227.43,4.42983193]
["bitfinex-derivatives","SOLF0:USTF0",1738170456917,6.288e-05,227.47,227.43,0.03183193]
["bitfinex-derivatives","SOLF0:USTF0",1738170457409,6.288e-05,227.47,227.46,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738170463424,4.3954,227.57,227.53,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738170464523,0.03180934,227.57,227.56,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738170465722,9.34e-06,227.57,227.56,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738170466027,1.3615,227.69,227.55,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170466214,1.3615,227.69,227.53,0.030683]
["bitfinex-derivatives","SOLF0:USTF0",1738170466215,1.3615,227.69,227.58,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170467224,0.03249889,227.66,227.61,0.02839861]
["bitfinex-derivatives","SOLF0:USTF0",1738170467425,0.03249889,227.66,227.62,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738170467624,0.03249889,227.66,227.61,0.02839861]
["bitfinex-derivatives","SOLF0:USTF0",1738170469325,0.03249889,227.66,227.62,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738170469533,0.03249889,227.66,227.61,0.02839861]
["bitfinex-derivatives","SOLF0:USTF0",1738170471530,0.03249889,227.66,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738170472234,0.03249889,227.66,227.61,10.25643875]
["bitfinex-derivatives","SOLF0:USTF0",1738170473133,4.42599889,227.66,227.62,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738170473537,4.42599889,227.66,227.61,10.25643875]
["bitfinex-derivatives","SOLF0:USTF0",1738170473731,4.42599889,227.66,227.63,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738170474027,0.03249889,227.66,227.61,10.25643875]
["bitfinex-derivatives","SOLF0:USTF0",1738170474233,0.03249889,227.66,227.64,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738170475334,0.03249889,227.66,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738170476632,0.03249889,227.66,227.61,10.25643875]
["bitfinex-derivatives","SOLF0:USTF0",1738170478136,0.03249889,227.66,227.65,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738170480541,0.03249889,227.66,227.63,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738170480734,0.03249889,227.66,227.61,0.02839861]
["bitfinex-derivatives","SOLF0:USTF0",1738170481229,4.42619889,227.66,227.61,4.42269861]
["bitfinex-derivatives","SOLF0:USTF0",1738170481431,4.42619889,227.66,227.61,0.02839861]
["bitfinex-derivatives","SOLF0:USTF0",1738170481633,0.03249889,227.66,227.61,0.02839861]
["bitfinex-derivatives","SOLF0:USTF0",1738170482637,4.3941,227.64,227.61,0.02839861]
["bitfinex-derivatives","SOLF0:USTF0",1738170484243,4.42609889,227.66,227.62,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738170484533,0.03249889,227.66,227.61,10.25643875]
["bitfinex-derivatives","SOLF0:USTF0",1738170484841,2.8503,227.74,227.64,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170485137,10.22804014,227.8,227.68,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170485339,1.4233,227.82,227.72,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738170485940,4.3915,227.77,227.68,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170486143,0.03206168,227.76,227.71,0.03049462]
["bitfinex-derivatives","SOLF0:USTF0",1738170486644,4.3923,227.73,227.71,0.03049462]
["bitfinex-derivatives","SOLF0:USTF0",1738170486845,0.03206168,227.76,227.71,0.03049462]
["bitfinex-derivatives","SOLF0:USTF0",1738170487142,0.03206168,227.76,227.73,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738170487642,0.03206168,227.76,227.71,0.03049462]
["bitfinex-derivatives","SOLF0:USTF0",1738170489146,0.03206168,227.76,227.71,10.25853476]
["bitfinex-derivatives","SOLF0:USTF0",1738170489645,0.03206168,227.76,227.74,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738170491243,0.03206168,227.76,227.71,10.25853476]
["bitfinex-derivatives","SOLF0:USTF0",1738170491445,0.03206168,227.76,227.71,0.03049462]
["bitfinex-derivatives","SOLF0:USTF0",1738170492147,4.3924,227.72,227.71,0.03049462]
["bitfinex-derivatives","SOLF0:USTF0",1738170493139,4.3933,227.68,227.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738170493340,1.4187,227.75,227.59,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170493341,1.4617,227.71,227.59,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170493547,1.4617,227.71,227.61,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738170493847,4.3936,227.66,227.61,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738170494046,11.68974014,227.71,227.56,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170494248,0.02964878,227.66,227.61,0.0291946]
["bitfinex-derivatives","SOLF0:USTF0",1738170494645,4.394,227.64,227.61,0.0291946]
["bitfinex-derivatives","SOLF0:USTF0",1738170495147,0.02964878,227.66,227.61,0.0291946]
["bitfinex-derivatives","SOLF0:USTF0",1738170495348,4.3943,227.62,227.61,0.0291946]
["bitfinex-derivatives","SOLF0:USTF0",1738170495850,4.3941,227.64,227.61,0.0291946]
["bitfinex-derivatives","SOLF0:USTF0",1738170496951,0.02964878,227.66,227.61,0.0291946]
["bitfinex-derivatives","SOLF0:USTF0",1738170498353,4.42314878,227.66,227.61,4.4236946]
["bitfinex-derivatives","SOLF0:USTF0",1738170498647,4.42314878,227.66,227.62,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738170498846,0.02964878,227.66,227.62,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170499155,1.3696,227.73,227.65,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170499455,1.3696,227.73,227.68,14.62104014]
["bitfinex-derivatives","SOLF0:USTF0",1738170499456,5.7618,227.73,227.68,14.62104014]
["bitfinex-derivatives","SOLF0:USTF0",1738170499651,1.3696,227.73,227.68,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170500351,1.39868362,227.73,227.68,10.25993657]
["bitfinex-derivatives","SOLF0:USTF0",1738170500649,5.79088362,227.73,227.69,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738170500846,1.39868362,227.73,227.68,0.03189643]
["bitfinex-derivatives","SOLF0:USTF0",1738170501248,4.3926,227.71,227.68,0.03189643]
["bitfinex-derivatives","SOLF0:USTF0",1738170501650,11.62672376,227.73,227.6,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738170501856,11.69394014,227.7,227.6,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738170502255,4.3937,227.66,227.56,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170502450,1.4659,227.7,227.59,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170502750,1.4659,227.7,227.62,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170502957,0.03039958,227.67,227.62,10.2578359]
["bitfinex-derivatives","SOLF0:USTF0",1738170503554,0.03039958,227.67,227.62,0.02979576]
["bitfinex-derivatives","SOLF0:USTF0",1738170506457,0.03039958,227.67,227.64,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738170506659,0.03039958,227.67,227.62,0.02979576]
["bitfinex-derivatives","SOLF0:USTF0",1738170507753,0.03039958,227.67,227.65,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738170508258,0.03039958,227.67,227.62,0.02979576]
["bitfinex-derivatives","SOLF0:USTF0",1738170508454,0.03039958,227.67,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738170508856,0.03039958,227.67,227.62,0.02979576]
["bitfinex-derivatives","SOLF0:USTF0",1738170509863,4.3939,227.65,227.62,0.02979576]
["bitfinex-derivatives","SOLF0:USTF0",1738170510761,4.42389958,227.67,227.62,0.02979576]
["bitfinex-derivatives","SOLF0:USTF0",1738170511661,0.03039958,227.67,227.64,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738170513567,0.03039958,227.67,227.62,10.2578359]
["bitfinex-derivatives","SOLF0:USTF0",1738170513769,0.03039958,227.67,227.65,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170514162,0.03039958,227.67,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738170516165,0.03039958,227.67,227.64,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738170516563,0.03039958,227.67,227.62,10.2578359]
["bitfinex-derivatives","SOLF0:USTF0",1738170516767,0.03039958,227.67,227.65,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738170516968,0.03039958,227.67,227.62,10.2578359]
["bitfinex-derivatives","SOLF0:USTF0",1738170517164,0.03039958,227.67,227.65,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170517363,0.03039958,227.67,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738170518468,2.8329,227.81,227.69,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738170518668,2.8329,227.81,227.68,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170518865,4.3917,227.76,227.68,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170519066,2.8329,227.81,227.71,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738170519264,2.8329,227.81,227.68,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170519563,4.3911,227.79,227.71,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170519767,0.03342574,227.76,227.75,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738170520572,0.03342574,227.76,227.73,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738170520970,0.03342574,227.76,227.72,0.03109653]
["bitfinex-derivatives","SOLF0:USTF0",1738170521774,4.3922,227.73,227.72,0.03109653]
["bitfinex-derivatives","SOLF0:USTF0",1738170522474,4.3929,227.7,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738170523278,4.393,227.69,227.66,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738170523575,4.393,227.69,227.66,0.02788953]
["bitfinex-derivatives","SOLF0:USTF0",1738170523776,0.03276923,227.7,227.66,0.02788953]
["bitfinex-derivatives","SOLF0:USTF0",1738170524976,4.42556923,227.7,227.66,0.02788953]
["bitfinex-derivatives","SOLF0:USTF0",1738170525673,0.03276923,227.7,227.67,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738170526971,4.42556923,227.7,227.67,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738170528376,0.03276923,227.7,227.66,0.02788953]
["bitfinex-derivatives","SOLF0:USTF0",1738170528578,4.393,227.69,227.66,0.02788953]
["bitfinex-derivatives","SOLF0:USTF0",1738170530877,4.42556923,227.7,227.66,4.42138953]
["bitfinex-derivatives","SOLF0:USTF0",1738170531081,4.42556923,227.7,227.66,0.02788953]
["bitfinex-derivatives","SOLF0:USTF0",1738170532080,4.42556923,227.7,227.67,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738170532281,0.03276923,227.7,227.66,0.02788953]
["bitfinex-derivatives","SOLF0:USTF0",1738170532683,0.03276923,227.7,227.69,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738170537681,193.0,227.8,227.67,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170537884,1.4002,227.82,227.71,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170538584,1.4002,227.82,227.75,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738170538885,0.03322271,227.8,227.76,0.03329511]
["bitfinex-derivatives","SOLF0:USTF0",1738170539785,0.03322271,227.8,227.79,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738170540887,0.03322271,227.8,227.78,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738170544783,0.03322271,227.8,227.79,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738170546789,10.22804014,227.94,227.78,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170546990,10.22804014,227.94,227.82,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170546991,4.3893,227.89,227.82,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170548091,0.02206256,227.88,227.84,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738170549586,0.02206256,227.88,227.83,0.03294635]
["bitfinex-derivatives","SOLF0:USTF0",1738170549993,0.02206256,227.88,227.85,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170550389,0.02206256,227.88,227.83,0.03294635]
["bitfinex-derivatives","SOLF0:USTF0",1738170550792,0.02206256,227.88,227.85,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738170550994,0.02206256,227.88,227.83,0.03294635]
["bitfinex-derivatives","SOLF0:USTF0",1738170552095,4.41136256,227.88,227.84,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738170552396,0.02206256,227.88,227.83,0.03294635]
["bitfinex-derivatives","SOLF0:USTF0",1738170552797,0.02206256,227.88,227.85,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738170552990,0.02206256,227.88,227.83,0.03294635]
["bitfinex-derivatives","SOLF0:USTF0",1738170553198,0.02206256,227.88,227.85,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170553999,0.02206256,227.88,227.87,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738170559003,212.00094014,228.03,227.85,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170559193,4.3259,228.04,227.91,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170560102,10.22804014,228.03,227.95,0.03322249]
["bitfinex-derivatives","SOLF0:USTF0",1738170560403,10.22804014,228.03,227.88,10.22804014]
["bitfinex-derivatives","SOLF0:USTF0",1738170560702,10.22804014,228.03,227.97,0.03306622]
["bitfinex-derivatives","SOLF0:USTF0",1738170561103,4.3874,227.98,227.97,0.03306622]
["bitfinex-derivatives","SOLF0:USTF0",1738170561594,4.387,228.01,227.97,0.03306622]
["bitfinex-derivatives","SOLF0:USTF0",1738170561795,4.3259,228.04,227.97,0.03306622]
["bitfinex-derivatives","SOLF0:USTF0",1738170562199,4.3874,227.99,227.97,0.03306622]
["bitfinex-derivatives","SOLF0:USTF0",1738170562504,4.3259,228.04,227.97,0.03306622]
["bitfinex-derivatives","SOLF0:USTF0",1738170562903,4.3874,227.99,227.97,0.03306622]
["bitfinex-derivatives","SOLF0:USTF0",1738170563099,4.3259,228.04,227.97,0.03306622]
["bitfinex-derivatives","SOLF0:USTF0",1738170563304,4.3868,228.01,227.97,4.42046622]
["bitfinex-derivatives","SOLF0:USTF0",1738170563704,4.3259,228.04,227.97,0.03306622]
["bitfinex-derivatives","SOLF0:USTF0",1738170565504,4.3866,228.02,227.97,0.03306622]
["bitfinex-derivatives","SOLF0:USTF0",1738170565697,4.3259,228.04,227.97,0.03306622]
["bitfinex-derivatives","SOLF0:USTF0",1738170567105,4.3874,227.99,227.97,0.03306622]
["bitfinex-derivatives","SOLF0:USTF0",1738170570608,4.3874,227.98,227.97,0.03306622]
["bitfinex-derivatives","SOLF0:USTF0",1738170575204,6.50255546,227.99,227.87,6.50255546]
["bitfinex-derivatives","SOLF0:USTF0",1738170575410,6.50255546,227.95,227.87,6.50255546]
["bitfinex-derivatives","SOLF0:USTF0",1738170576009,4.3883,227.94,227.89,6.50255546]
["bitfinex-derivatives","SOLF0:USTF0",1738170576410,4.3884,227.93,227.9,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738170576915,4.3884,227.93,227.89,6.53451753]
["bitfinex-derivatives","SOLF0:USTF0",1738170577116,4.3884,227.93,227.89,10.92361753]
["bitfinex-derivatives","SOLF0:USTF0",1738170578814,0.02970871,227.94,227.91,6.50255546]
["bitfinex-derivatives","SOLF0:USTF0",1738170579017,0.02970871,227.94,227.93,10.89085546]
["bitfinex-derivatives","SOLF0:USTF0",1738170579812,0.02970871,227.94,227.91,6.50255546]
["bitfinex-derivatives","SOLF0:USTF0",1738170580014,0.02970871,227.94,227.89,6.53451753]
["bitfinex-derivatives","SOLF0:USTF0",1738170580214,0.02970871,227.94,227.91,6.50255546]
["bitfinex-derivatives","SOLF0:USTF0",1738170580618,0.02970871,227.94,227.93,10.89085546]
["bitfinex-derivatives","SOLF0:USTF0",1738170582715,0.02970871,227.94,227.93,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738170583723,0.02970871,227.94,227.93,10.89085546]
["bitfinex-derivatives","SOLF0:USTF0",1738170586528,0.02970871,227.94,227.92,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738170586717,0.02970871,227.94,227.91,6.50255546]
["bitfinex-derivatives","SOLF0:USTF0",1738170587129,0.02970871,227.94,227.92,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738170587732,0.02970871,227.94,227.89,0.03196207]
["bitfinex-derivatives","SOLF0:USTF0",1738170587935,6.50255546,227.91,227.89,0.03196207]
["bitfinex-derivatives","SOLF0:USTF0",1738170588234,4.3889,227.9,227.89,0.03196207]
["bitfinex-derivatives","SOLF0:USTF0",1738170588440,6.50255546,227.91,227.81,6.50255546]
["bitfinex-derivatives","SOLF0:USTF0",1738170588734,4.3896,227.87,227.81,10.89305546]
["bitfinex-derivatives","SOLF0:USTF0",1738170589133,6.50255546,227.92,227.85,6.50255546]
["bitfinex-derivatives","SOLF0:USTF0",1738170589434,4.3889,227.9,227.85,10.89225546]
["bitfinex-derivatives","SOLF0:USTF0",1738170589626,4.3889,227.9,227.86,0.02969541]
["bitfinex-derivatives","SOLF0:USTF0",1738170592239,0.03141979,227.91,227.86,0.02969541]
["bitfinex-derivatives","SOLF0:USTF0",1738170592240,0.03141979,227.91,227.88,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738170593931,0.03141979,227.91,227.86,0.02969541]
["bitfinex-derivatives","SOLF0:USTF0",1738170594131,4.42011979,227.91,227.86,0.02969541]
["bitfinex-derivatives","SOLF0:USTF0",1738170595137,0.03141979,227.91,227.86,0.02969541]
["bitfinex-derivatives","SOLF0:USTF0",1738170595733,0.03141979,227.91,227.89,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738170596637,0.03141979,227.91,227.9,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738170597633,0.03141979,227.91,227.9,14.55862215]
["bitfinex-derivatives","SOLF0:USTF0",1738170599338,0.03141979,227.91,227.9,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738170601439,0.03141979,227.91,227.88,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738170602032,4.42011979,227.91,227.88,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738170603542,4.42011979,227.91,227.86,0.02969541]
["bitfinex-derivatives","SOLF0:USTF0",1738170604140,0.03141979,227.91,227.87,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738170604338,0.03141979,227.91,227.86,0.02969541]
["bitfinex-derivatives","SOLF0:USTF0",1738170605744,4.42031979,227.91,227.88,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738170606041,0.03141979,227.91,227.86,0.02969541]
["bitfinex-derivatives","SOLF0:USTF0",1738170606642,4.3895,227.87,227.86,0.02969541]
["bitfinex-derivatives","SOLF0:USTF0",1738170610150,4.3893,227.89,227.86,4.41929541]
["bitfinex-derivatives","SOLF0:USTF0",1738170610347,0.03141979,227.91,227.86,0.02969541]
["bitfinex-derivatives","SOLF0:USTF0",1738170610745,0.03141979,227.91,227.87,6.50714118]
["bitfinex-derivatives","SOLF0:USTF0",1738170611850,0.03141979,227.91,227.88,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738170612053,0.03141979,227.91,227.87,6.50714118]
["bitfinex-derivatives","SOLF0:USTF0",1738170612453,0.03141979,227.91,227.88,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738170614759,0.03141979,227.91,227.87,6.50714118]
["bitfinex-derivatives","SOLF0:USTF0",1738170615058,0.03141979,227.91,227.89,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738170615757,0.03141979,227.91,227.88,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738170616257,4.42011979,227.91,227.88,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738170617854,0.03141979,227.91,227.88,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738170618257,0.03141979,227.91,227.9,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738170621659,4.3895,227.87,227.86,0.02969541]
["bitfinex-derivatives","SOLF0:USTF0",1738170623459,4.3902,227.84,227.8,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738170624060,4.3903,227.83,227.79,6.50714118]
["bitfinex-derivatives","SOLF0:USTF0",1738170624252,4.3903,227.83,227.77,6.50714118]
["bitfinex-derivatives","SOLF0:USTF0",1738170624449,6.50714118,227.88,227.79,6.50714118]
["bitfinex-derivatives","SOLF0:USTF0",1738170624651,0.03032126,227.82,227.81,6.50714118]
["bitfinex-derivatives","SOLF0:USTF0",1738170624853,10.83744118,227.9,227.81,6.50714118]
["bitfinex-derivatives","SOLF0:USTF0",1738170625061,0.03327751,227.84,227.83,10.89744118]
["bitfinex-derivatives","SOLF0:USTF0",1738170625251,4.3893,227.89,227.83,6.53861877]
["bitfinex-derivatives","SOLF0:USTF0",1738170625452,0.02870366,227.86,227.83,6.53861877]
["bitfinex-derivatives","SOLF0:USTF0",1738170625653,0.02870366,227.86,227.85,10.89704118]
["bitfinex-derivatives","SOLF0:USTF0",1738170625851,9.27004118,227.98,227.85,6.50714118]
["bitfinex-derivatives","SOLF0:USTF0",1738170626051,9.27004118,227.98,227.9,6.50714118]
["bitfinex-derivatives","SOLF0:USTF0",1738170626654,4.3883,227.93,227.9,6.50714118]
["bitfinex-derivatives","SOLF0:USTF0",1738170626860,9.27004118,227.98,227.9,6.50714118]
["bitfinex-derivatives","SOLF0:USTF0",1738170627056,0.02998533,227.94,227.9,6.50714118]
["bitfinex-derivatives","SOLF0:USTF0",1738170627457,0.02998533,227.94,227.89,4.4223295]
["bitfinex-derivatives","SOLF0:USTF0",1738170627859,0.02998533,227.94,227.9,6.50714118]
["bitfinex-derivatives","SOLF0:USTF0",1738170628356,6.53712651,227.94,227.89,0.0332295]
["bitfinex-derivatives","SOLF0:USTF0",1738170628555,4.3888,227.91,227.89,0.0332295]
["bitfinex-derivatives","SOLF0:USTF0",1738170629661,0.02998533,227.94,227.89,0.0332295]
["bitfinex-derivatives","SOLF0:USTF0",1738170629662,0.02998533,227.94,227.93,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738170633067,0.02998533,227.94,227.92,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738170633367,0.02998533,227.94,227.89,0.0332295]
["bitfinex-derivatives","SOLF0:USTF0",1738170633766,4.3884,227.93,227.89,4.4223295]
["bitfinex-derivatives","SOLF0:USTF0",1738170633967,0.02998533,227.94,227.89,10.20181056]
["bitfinex-derivatives","SOLF0:USTF0",1738170635268,0.02998533,227.94,227.9,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738170635462,0.02998533,227.94,227.89,0.0332295]
["bitfinex-derivatives","SOLF0:USTF0",1738170635970,0.02998533,227.94,227.93,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738170646780,8.533e-05,227.94,227.93,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738170647773,1.4561,228.05,227.92,10.16858106]
["bitfinex-derivatives","SOLF0:USTF0",1738170647976,75.32714866,228.09,227.97,10.16858106]
["bitfinex-derivatives","SOLF0:USTF0",1738170648178,85.49572972,228.09,227.94,10.16858106]
["bitfinex-derivatives","SOLF0:USTF0",1738170648575,4.3861,228.05,227.99,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738170648879,0.03332595,228.04,228.0,0.02837457]
["bitfinex-derivatives","SOLF0:USTF0",1738170649777,0.03332595,228.04,228.02,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738170650176,0.03332595,228.04,228.0,0.02837457]
["bitfinex-derivatives","SOLF0:USTF0",1738170650679,0.03332595,228.04,228.01,6.49899777]
["bitfinex-derivatives","SOLF0:USTF0",1738170650872,0.03332595,228.04,228.0,0.02837457]
["bitfinex-derivatives","SOLF0:USTF0",1738170651581,4.3865,228.03,228.0,4.41537457]
["bitfinex-derivatives","SOLF0:USTF0",1738170651781,0.03332595,228.04,228.0,0.02837457]
["bitfinex-derivatives","SOLF0:USTF0",1738170652882,4.3868,228.01,228.0,0.02837457]
["bitfinex-derivatives","SOLF0:USTF0",1738170657279,0.03332595,228.04,228.0,0.02837457]
["bitfinex-derivatives","SOLF0:USTF0",1738170657486,4.3866,228.02,228.0,0.02837457]
["bitfinex-derivatives","SOLF0:USTF0",1738170657685,6.49899777,228.01,227.89,6.49899777]
["bitfinex-derivatives","SOLF0:USTF0",1738170657882,6.49899777,227.96,227.89,6.49899777]
["bitfinex-derivatives","SOLF0:USTF0",1738170658184,4.3883,227.93,227.87,6.49899777]
["bitfinex-derivatives","SOLF0:USTF0",1738170658582,2.8256,228.01,227.88,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738170658583,4.3886,227.92,227.88,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738170658790,0.03062845,227.92,227.88,0.03323317]
["bitfinex-derivatives","SOLF0:USTF0",1738170659383,0.03062845,227.92,227.88,4.42253317]
["bitfinex-derivatives","SOLF0:USTF0",1738170659986,0.03062845,227.92,227.88,0.03323317]
["bitfinex-derivatives","SOLF0:USTF0",1738170660193,6.49899777,227.9,227.88,0.03323317]
["bitfinex-derivatives","SOLF0:USTF0",1738170660390,0.03062845,227.92,227.88,0.03323317]
["bitfinex-derivatives","SOLF0:USTF0",1738170660790,6.52962622,227.92,227.88,0.03323317]
["bitfinex-derivatives","SOLF0:USTF0",1738170661394,4.3891,227.89,227.88,0.03323317]
["bitfinex-derivatives","SOLF0:USTF0",1738170661991,6.52962622,227.92,227.88,0.03323317]
["bitfinex-derivatives","SOLF0:USTF0",1738170662195,4.41932845,227.92,227.88,0.03323317]
["bitfinex-derivatives","SOLF0:USTF0",1738170662595,0.03062845,227.92,227.88,0.03323317]
["bitfinex-derivatives","SOLF0:USTF0",1738170663095,0.03062845,227.92,227.89,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738170664598,0.03062845,227.92,227.88,0.03323317]
["bitfinex-derivatives","SOLF0:USTF0",1738170664797,0.03062845,227.92,227.91,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738170667498,0.03062845,227.92,227.9,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738170667697,0.03062845,227.92,227.88,0.03323317]
["bitfinex-derivatives","SOLF0:USTF0",1738170667891,4.3887,227.91,227.88,0.03323317]
["bitfinex-derivatives","SOLF0:USTF0",1738170668095,0.03062845,227.92,227.88,0.03323317]
["bitfinex-derivatives","SOLF0:USTF0",1738170669799,2.845e-05,227.92,227.9,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170669997,2.845e-05,227.92,227.91,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738170672500,2.845e-05,227.92,227.9,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170672501,4.1492,228.08,227.98,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738170672697,4.3868,228.02,227.93,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170672902,4.1492,228.08,227.96,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170673201,8.5347,228.08,227.96,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170673411,4.1492,228.08,227.96,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170673701,0.03295656,228.04,228.0,0.0337832]
["bitfinex-derivatives","SOLF0:USTF0",1738170675200,0.03295656,228.04,228.03,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738170678401,85.45558688,228.21,228.02,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170678596,1.3615,228.19,228.06,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170679003,4.3843,228.14,228.06,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170679206,1.3615,228.19,228.06,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170679500,4.3845,228.14,228.08,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738170679703,4.3845,228.14,228.1,0.03112942]
["bitfinex-derivatives","SOLF0:USTF0",1738170680601,1.3615,228.19,228.1,0.03112942]
["bitfinex-derivatives","SOLF0:USTF0",1738170681005,1.3615,228.19,228.12,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170681600,10.16642427,228.25,228.12,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170681804,1.359,228.24,228.12,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170682005,4.3831,228.21,228.12,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170682500,4.3831,228.21,228.16,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738170683204,1.359,228.24,228.16,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738170683508,4.3832,228.2,228.16,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738170684705,4.3832,228.2,228.14,0.02817366]
["bitfinex-derivatives","SOLF0:USTF0",1738170684908,4.3832,228.2,228.15,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738170685206,4.3832,228.2,228.14,0.02817366]
["bitfinex-derivatives","SOLF0:USTF0",1738170685911,4.3828,228.22,228.17,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738170686304,4.3828,228.22,228.16,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738170686504,4.3828,228.22,228.14,0.02817366]
["bitfinex-derivatives","SOLF0:USTF0",1738170686701,1.359,228.24,228.15,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170686906,2.7656,228.29,228.2,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738170687101,4.3819,228.27,228.2,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738170687409,14.49772427,228.34,228.21,0.0292193]
["bitfinex-derivatives","SOLF0:USTF0",1738170687611,14.49772427,228.34,228.21,10.19564357]
["bitfinex-derivatives","SOLF0:USTF0",1738170687612,4.3313,228.34,228.21,10.19564357]
["bitfinex-derivatives","SOLF0:USTF0",1738170687807,4.3313,228.34,228.21,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170688000,4.3313,228.34,228.25,0.03274117]
["bitfinex-derivatives","SOLF0:USTF0",1738170689413,10.16642427,228.37,228.3,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738170689916,79.63375172,228.35,228.3,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738170690214,75.25335172,228.35,228.3,0.02972397]
["bitfinex-derivatives","SOLF0:USTF0",1738170690404,1.4643,228.42,228.3,0.02972397]
["bitfinex-derivatives","SOLF0:USTF0",1738170690611,4.3798,228.38,228.32,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738170690908,10.16642427,228.4,228.27,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170691124,10.16642427,228.4,228.33,0.03038246]
["bitfinex-derivatives","SOLF0:USTF0",1738170691514,10.16642427,228.34,228.22,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738170691715,10.16642427,228.34,228.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738170691910,10.16642427,228.25,228.16,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738170692113,10.16642427,228.25,228.12,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170692613,10.16642427,228.28,228.12,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170692807,0.02953716,228.21,228.16,0.03196508]
["bitfinex-derivatives","SOLF0:USTF0",1738170693713,4.3837,228.18,228.16,0.03196508]
["bitfinex-derivatives","SOLF0:USTF0",1738170696708,4.3833,228.2,228.16,0.03196508]
["bitfinex-derivatives","SOLF0:USTF0",1738170697616,0.02953716,228.21,228.16,0.03196508]
["bitfinex-derivatives","SOLF0:USTF0",1738170697811,4.3831,228.2,228.16,0.03196508]
["bitfinex-derivatives","SOLF0:USTF0",1738170698114,0.02953716,228.21,228.16,4.41586508]
["bitfinex-derivatives","SOLF0:USTF0",1738170698407,4.41243716,228.21,228.16,0.03196508]
["bitfinex-derivatives","SOLF0:USTF0",1738170698809,4.41243716,228.21,228.16,4.41586508]
["bitfinex-derivatives","SOLF0:USTF0",1738170699210,4.41253716,228.21,228.16,4.41586508]
["bitfinex-derivatives","SOLF0:USTF0",1738170699914,4.3831,228.2,228.16,0.03196508]
["bitfinex-derivatives","SOLF0:USTF0",1738170700517,0.02953716,228.21,228.16,0.03196508]
["bitfinex-derivatives","SOLF0:USTF0",1738170700715,4.41253716,228.21,228.16,4.41586508]
["bitfinex-derivatives","SOLF0:USTF0",1738170702017,0.02953716,228.21,228.17,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738170702618,0.02953716,228.21,228.18,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738170705815,0.02953716,228.21,228.16,0.03196508]
["bitfinex-derivatives","SOLF0:USTF0",1738170706416,4.3832,228.2,228.16,0.03196508]
["bitfinex-derivatives","SOLF0:USTF0",1738170706613,0.02953716,228.21,228.16,0.03196508]
["bitfinex-derivatives","SOLF0:USTF0",1738170707010,4.3837,228.17,228.16,0.03196508]
["bitfinex-derivatives","SOLF0:USTF0",1738170707314,10.16642427,228.19,228.05,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738170707515,10.16642427,228.16,228.05,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738170707714,10.16642427,228.16,228.04,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738170708019,10.16642427,228.16,228.07,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738170708220,4.3844,228.14,228.04,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738170708519,4.41563169,228.14,228.09,0.03259987]
["bitfinex-derivatives","SOLF0:USTF0",1738170708722,4.3847,228.13,228.09,0.03259987]
["bitfinex-derivatives","SOLF0:USTF0",1738170709219,4.3847,228.13,228.09,4.41769987]
["bitfinex-derivatives","SOLF0:USTF0",1738170710116,0.03123169,228.14,228.1,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738170711221,4.41553169,228.14,228.1,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738170711417,0.03123169,228.14,228.09,0.03259987]
["bitfinex-derivatives","SOLF0:USTF0",1738170711622,0.03123169,228.14,228.13,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738170714129,3.169e-05,228.14,228.13,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738170715028,4.3824,228.24,228.2,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738170716130,4.41383559,228.24,228.2,4.41123998]
["bitfinex-derivatives","SOLF0:USTF0",1738170716426,0.03143559,228.24,228.2,0.02813998]
["bitfinex-derivatives","SOLF0:USTF0",1738170716925,0.03143559,228.24,228.22,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738170717331,0.03143559,228.24,228.2,0.02813998]
["bitfinex-derivatives","SOLF0:USTF0",1738170718935,0.03143559,228.24,228.22,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738170720334,0.03143559,228.24,228.21,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738170721134,4.41383559,228.24,228.2,4.41123998]
["bitfinex-derivatives","SOLF0:USTF0",1738170722232,0.03143559,228.24,228.2,0.02813998]
["bitfinex-derivatives","SOLF0:USTF0",1738170722430,4.3829,228.21,228.2,0.02813998]
["bitfinex-derivatives","SOLF0:USTF0",1738170722834,0.03143559,228.24,228.2,0.02813998]
["bitfinex-derivatives","SOLF0:USTF0",1738170724832,4.41383559,228.24,228.2,0.02813998]
["bitfinex-derivatives","SOLF0:USTF0",1738170725038,0.03143559,228.24,228.2,0.02813998]
["bitfinex-derivatives","SOLF0:USTF0",1738170726134,3.559e-05,228.24,228.23,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738170726336,77.99072878,228.37,228.21,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170726536,77.99072878,228.37,228.25,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170726937,4.3804,228.35,228.25,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170727429,77.99072878,228.37,228.28,0.02965824]
["bitfinex-derivatives","SOLF0:USTF0",1738170727630,82.37082878,228.37,228.28,0.02965824]
["bitfinex-derivatives","SOLF0:USTF0",1738170727832,77.99072878,228.37,228.28,0.02965824]
["bitfinex-derivatives","SOLF0:USTF0",1738170729043,82.37072878,228.37,228.31,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738170729244,7.1304,228.37,228.31,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738170729637,2.7504,228.37,228.28,0.02965824]
["bitfinex-derivatives","SOLF0:USTF0",1738170729837,2.7504,228.37,228.3,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738170730042,2.7504,228.37,228.28,0.02965824]
["bitfinex-derivatives","SOLF0:USTF0",1738170730943,2.7504,228.37,228.28,4.41125824]
["bitfinex-derivatives","SOLF0:USTF0",1738170731841,4.3808,228.33,228.28,4.41125824]
["bitfinex-derivatives","SOLF0:USTF0",1738170732440,4.3808,228.33,228.28,0.02965824]
["bitfinex-derivatives","SOLF0:USTF0",1738170732640,2.7504,228.37,228.28,0.02965824]
["bitfinex-derivatives","SOLF0:USTF0",1738170733043,2.7504,228.37,228.3,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738170733242,2.7504,228.37,228.28,0.02965824]
["bitfinex-derivatives","SOLF0:USTF0",1738170733243,4.3801,228.36,228.28,0.02965824]
["bitfinex-derivatives","SOLF0:USTF0",1738170733438,2.7504,228.37,228.28,0.02965824]
["bitfinex-derivatives","SOLF0:USTF0",1738170733643,1.3539,228.37,228.33,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738170734047,1.3539,228.37,228.33,0.03248386]
["bitfinex-derivatives","SOLF0:USTF0",1738170734853,4.3803,228.35,228.33,0.03248386]
["bitfinex-derivatives","SOLF0:USTF0",1738170735056,1.3539,228.37,228.33,0.03248386]
["bitfinex-derivatives","SOLF0:USTF0",1738170735654,4.3804,228.34,228.33,0.03248386]
["bitfinex-derivatives","SOLF0:USTF0",1738170736351,10.16642427,228.36,228.19,14.46742427]
["bitfinex-derivatives","SOLF0:USTF0",1738170736551,10.16642427,228.31,228.16,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170737355,4.41234042,228.26,228.22,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738170737558,0.03014042,228.26,228.21,0.03365647]
["bitfinex-derivatives","SOLF0:USTF0",1738170738356,0.03014042,228.26,228.22,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170738550,0.03014042,228.26,228.25,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738170739252,4.3806,228.34,228.25,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170739557,1.3539,228.37,228.25,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170739757,4.3803,228.35,228.25,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170740156,4.3803,228.35,228.31,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738170740350,4.3801,228.36,228.25,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170740555,11.62482427,228.42,228.31,0.02877412]
["bitfinex-derivatives","SOLF0:USTF0",1738170740754,11.62482427,228.42,228.28,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170740958,4.3799,228.37,228.34,0.03175854]
["bitfinex-derivatives","SOLF0:USTF0",1738170741558,4.3796,228.39,228.34,4.41215854]
["bitfinex-derivatives","SOLF0:USTF0",1738170741854,11.62482427,228.42,228.34,4.41215854]
["bitfinex-derivatives","SOLF0:USTF0",1738170742054,75.37059265,228.47,228.34,0.03175854]
["bitfinex-derivatives","SOLF0:USTF0",1738170742055,10.16642427,228.45,228.34,0.03175854]
["bitfinex-derivatives","SOLF0:USTF0",1738170742561,78.11449265,228.47,228.34,0.03175854]
["bitfinex-derivatives","SOLF0:USTF0",1738170742958,4.3787,228.44,228.38,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738170743261,4.3787,228.44,228.34,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170743453,4.3787,228.44,228.39,4.41129979]
["bitfinex-derivatives","SOLF0:USTF0",1738170743658,10.16642427,228.45,228.39,0.03199979]
["bitfinex-derivatives","SOLF0:USTF0",1738170743955,10.16642427,228.42,228.28,10.16642427]
["bitfinex-derivatives","SOLF0:USTF0",1738170744461,4.3797,228.38,228.33,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738170744657,10.16642427,228.42,228.33,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738170744868,10.16642427,228.42,228.26,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1738170745058,1.4269,228.44,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170745059,10.16642427,228.39,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170745461,4.3797,228.38,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170745661,0.02901678,228.4,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170746966,0.02901678,228.4,228.39,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738170747865,1.678e-05,228.4,228.39,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738170756065,1.678e-05,228.4,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170756871,1.678e-05,228.4,228.37,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738170757270,1.678e-05,228.4,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170757762,4.3796,228.39,228.35,4.41083611]
["bitfinex-derivatives","SOLF0:USTF0",1738170758973,4.3801,228.36,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170761370,4.3798,228.38,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170761571,1.678e-05,228.4,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170761973,4.3799,228.37,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170764272,4.3801,228.36,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170764770,1.678e-05,228.4,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170765075,4.3798,228.38,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170765274,1.678e-05,228.4,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170765777,4.3801,228.36,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170766673,1.678e-05,228.4,228.39,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738170773078,1.678e-05,228.4,228.37,10.11885558]
["bitfinex-derivatives","SOLF0:USTF0",1738170773278,1.678e-05,228.4,228.38,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738170774473,1.678e-05,228.4,228.37,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738170774680,1.678e-05,228.4,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170775582,1.678e-05,228.4,228.38,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738170775783,1.678e-05,228.4,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170776285,1.678e-05,228.4,228.39,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738170777286,1.678e-05,228.4,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170777782,1.678e-05,228.4,228.38,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738170778282,1.678e-05,228.4,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170779783,1.678e-05,228.4,228.39,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738170780683,1.678e-05,228.4,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170781286,1.678e-05,228.4,228.39,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738170787791,1.678e-05,228.4,228.38,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738170787984,1.678e-05,228.4,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170788492,1.678e-05,228.4,228.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738170788687,1.678e-05,228.4,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170789691,1.678e-05,228.4,228.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738170789886,1.678e-05,228.4,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170791091,1.678e-05,228.4,228.39,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738170794902,1.678e-05,228.4,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170795500,4.3799,228.37,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170795803,1.678e-05,228.4,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170796504,4.3796,228.39,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170796705,1.678e-05,228.4,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170797400,4.3801,228.37,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170797703,1.678e-05,228.4,228.35,0.03063611]
["bitfinex-derivatives","SOLF0:USTF0",1738170797895,4.3809,228.32,228.24,10.11885558]
["bitfinex-derivatives","SOLF0:USTF0",1738170798401,4.3802,228.36,228.29,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738170798601,2.8678,228.38,228.29,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738170798804,2.8678,228.38,228.27,10.11885558]
["bitfinex-derivatives","SOLF0:USTF0",1738170799005,4.3806,228.34,228.3,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738170799304,4.3806,228.34,228.3,4.41023121]
["bitfinex-derivatives","SOLF0:USTF0",1738170799500,0.02981772,228.35,228.3,0.02913121]
["bitfinex-derivatives","SOLF0:USTF0",1738170799798,0.02981772,228.35,228.32,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738170800702,0.02981772,228.35,228.34,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738170801304,7.1979,228.48,228.39,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738170802403,7.1979,228.48,228.41,0.0310012]
["bitfinex-derivatives","SOLF0:USTF0",1738170802599,4.3775,228.5,228.41,4.4101012]
["bitfinex-derivatives","SOLF0:USTF0",1738170802904,2.6984,228.51,228.41,0.0310012]
["bitfinex-derivatives","SOLF0:USTF0",1738170803108,2.6984,228.51,228.42,10.11885558]
["bitfinex-derivatives","SOLF0:USTF0",1738170803306,2.6984,228.51,228.41,0.0310012]
["bitfinex-derivatives","SOLF0:USTF0",1738170803307,1.4485,228.52,228.45,10.11885558]
["bitfinex-derivatives","SOLF0:USTF0",1738170803604,1.4485,228.52,228.47,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738170803805,4.3763,228.56,228.47,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738170804305,4.3763,228.56,228.48,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738170805705,1.4485,228.57,228.46,0.0276782]
["bitfinex-derivatives","SOLF0:USTF0",1738170806401,1.4485,228.57,228.52,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738170806805,1.4485,228.57,228.52,4.40911329]
["bitfinex-derivatives","SOLF0:USTF0",1738170807605,2.9071,228.58,228.52,4.40911329]
["bitfinex-derivatives","SOLF0:USTF0",1738170808302,10.11885558,228.63,228.52,0.03231329]
["bitfinex-derivatives","SOLF0:USTF0",1738170808606,10.11885558,228.66,228.52,0.03231329]
["bitfinex-derivatives","SOLF0:USTF0",1738170809006,10.11885558,228.66,228.51,10.11885558]
["bitfinex-derivatives","SOLF0:USTF0",1738170809310,4.3753,228.61,228.57,0.02830332]
["bitfinex-derivatives","SOLF0:USTF0",1738170810209,10.11885558,228.66,228.57,0.02830332]
["bitfinex-derivatives","SOLF0:USTF0",1738170811913,4.3753,228.62,228.57,0.02830332]
["bitfinex-derivatives","SOLF0:USTF0",1738170812111,10.11885558,228.66,228.57,0.02830332]
["bitfinex-derivatives","SOLF0:USTF0",1738170812718,10.11885558,228.63,228.57,0.02830332]
["bitfinex-derivatives","SOLF0:USTF0",1738170812904,4.3752,228.62,228.57,0.02830332]
["bitfinex-derivatives","SOLF0:USTF0",1738170813109,10.11885558,228.63,228.57,0.02830332]
["bitfinex-derivatives","SOLF0:USTF0",1738170814913,4.3757,228.59,228.57,0.02830332]
["bitfinex-derivatives","SOLF0:USTF0",1738170815409,10.11885558,228.66,228.57,4.40430332]
["bitfinex-derivatives","SOLF0:USTF0",1738170815607,1.3567,228.67,228.57,10.1471589]
["bitfinex-derivatives","SOLF0:USTF0",1738170816318,4.3747,228.65,228.6,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738170816812,4.3747,228.64,228.6,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738170817415,4.3745,228.66,228.61,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738170817715,1.3567,228.67,228.61,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738170817913,1.3567,228.67,228.61,4.40871628]
["bitfinex-derivatives","SOLF0:USTF0",1738170818108,4.3743,228.66,228.62,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738170818315,0.19876,228.69,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170818616,0.19876,228.69,228.64,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738170819118,0.19876,228.69,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170819317,4.3741,228.67,228.62,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738170820723,0.19876,228.69,228.63,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738170821024,0.19876,228.69,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170821516,0.19876,228.69,228.65,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738170821720,4.57256,228.69,228.65,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738170822426,0.19876,228.69,228.63,10.11885558]
["bitfinex-derivatives","SOLF0:USTF0",1738170822718,0.19876,228.69,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170824422,4.57256,228.69,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170824822,0.19876,228.69,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170825123,10.31761558,228.69,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170825517,4.3751,228.62,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170826729,10.31761558,228.69,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170827530,4.3751,228.62,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170842137,4.2615,228.68,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170842837,4.3743,228.66,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170843038,4.2615,228.68,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170843338,4.3747,228.65,228.61,4.40881628]
["bitfinex-derivatives","SOLF0:USTF0",1738170843545,4.2615,228.68,228.61,4.40881628]
["bitfinex-derivatives","SOLF0:USTF0",1738170844335,4.3743,228.66,228.61,4.40881628]
["bitfinex-derivatives","SOLF0:USTF0",1738170844536,4.2615,228.68,228.61,4.40881628]
["bitfinex-derivatives","SOLF0:USTF0",1738170845137,4.3747,228.64,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170845339,4.2615,228.68,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170845941,4.3748,228.64,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170846135,4.2615,228.68,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170846530,6.46653362,228.66,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170847043,4.2615,228.68,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170847044,10.72803362,228.68,228.61,0.03361628]
["bitfinex-derivatives","SOLF0:USTF0",1738170847238,6.46653362,228.7,228.62,6.46653362]
["bitfinex-derivatives","SOLF0:USTF0",1738170847737,6.46653362,228.7,228.64,0.03108873]
["bitfinex-derivatives","SOLF0:USTF0",1738170849841,4.3741,228.67,228.64,0.03108873]
["bitfinex-derivatives","SOLF0:USTF0",1738170851036,4.3739,228.68,228.64,4.40568873]
["bitfinex-derivatives","SOLF0:USTF0",1738170851341,6.46653362,228.7,228.64,0.03108873]
["bitfinex-derivatives","SOLF0:USTF0",1738170851537,6.46653362,228.66,228.64,0.03108873]
["bitfinex-derivatives","SOLF0:USTF0",1738170851741,6.46653362,228.66,228.6,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738170851940,6.46653362,228.66,228.63,0.02926849]
["bitfinex-derivatives","SOLF0:USTF0",1738170852541,4.3745,228.65,228.63,0.02926849]
["bitfinex-derivatives","SOLF0:USTF0",1738170853442,4.3747,228.64,228.63,0.02926849]
["bitfinex-derivatives","SOLF0:USTF0",1738170854040,4.3756,228.6,228.53,6.46653362]
["bitfinex-derivatives","SOLF0:USTF0",1738170854338,6.46653362,228.55,228.51,18.22854]
["bitfinex-derivatives","SOLF0:USTF0",1738170854538,6.46653362,228.57,228.51,18.22854]
["bitfinex-derivatives","SOLF0:USTF0",1738170854738,4.3765,228.55,228.51,18.22854]
["bitfinex-derivatives","SOLF0:USTF0",1738170854936,6.46653362,228.57,228.51,18.22854]
["bitfinex-derivatives","SOLF0:USTF0",1738170855333,6.46653362,228.57,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170855334,4.3765,228.55,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170856446,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170857942,0.03088188,228.56,228.54,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738170859440,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170859644,4.3764,228.55,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170859847,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170860445,4.3768,228.53,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170861249,4.3766,228.54,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170862544,4.40718188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170865838,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170866547,0.03088188,228.56,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738170866749,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170867348,0.03088188,228.56,228.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738170868345,0.03088188,228.56,228.52,4.40670077]
["bitfinex-derivatives","SOLF0:USTF0",1738170868846,0.03088188,228.56,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738170869750,4.40708188,228.56,228.52,4.40660077]
["bitfinex-derivatives","SOLF0:USTF0",1738170869949,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170872048,0.03088188,228.56,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738170872342,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170873754,0.03088188,228.56,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738170874660,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170875960,4.3767,228.54,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170876156,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170876661,10.84981217,228.53,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170877154,6.47301217,228.53,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170877363,6.47301217,228.55,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170877760,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170878260,6.47301217,228.55,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170878461,4.3766,228.54,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170878663,6.47301217,228.55,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170879162,10.84941217,228.55,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170880360,10.84941217,228.55,228.52,4.40670077]
["bitfinex-derivatives","SOLF0:USTF0",1738170880552,4.40708188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170880756,0.03088188,228.56,228.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738170881366,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170881567,0.03088188,228.56,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738170882464,4.40708188,228.56,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738170883075,4.40708188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170883279,4.40708188,228.56,228.52,4.40670077]
["bitfinex-derivatives","SOLF0:USTF0",1738170885277,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170885575,4.3767,228.54,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170886679,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170886983,4.3768,228.53,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170890287,4.3765,228.55,228.52,4.40670077]
["bitfinex-derivatives","SOLF0:USTF0",1738170892381,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170892684,0.03088188,228.56,228.53,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738170892885,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170893086,0.03088188,228.56,228.54,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738170893381,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170894186,0.03088188,228.56,228.55,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738170896486,0.03088188,228.56,228.53,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738170896986,0.03088188,228.56,228.52,6.50271294]
["bitfinex-derivatives","SOLF0:USTF0",1738170897382,0.03088188,228.56,228.53,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738170897684,0.03088188,228.56,228.52,6.50271294]
["bitfinex-derivatives","SOLF0:USTF0",1738170897886,0.03088188,228.56,228.53,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738170899985,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170900186,6.47301217,228.55,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170900390,4.3768,228.53,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170902290,6.47301217,228.55,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170902486,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170903090,4.3764,228.55,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170904489,4.3766,228.54,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170904691,6.47301217,228.55,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170905391,4.3768,228.53,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170906589,0.03088188,228.56,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170907295,6.47301217,228.55,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170908091,4.3768,228.53,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170909589,10.84981217,228.53,228.52,0.02970077]
["bitfinex-derivatives","SOLF0:USTF0",1738170910186,6.47301217,228.53,228.51,15.99174]
["bitfinex-derivatives","SOLF0:USTF0",1738170910385,4.377,228.52,228.51,15.99174]
["bitfinex-derivatives","SOLF0:USTF0",1738170913196,6.47301217,228.53,228.51,15.99174]
["bitfinex-derivatives","SOLF0:USTF0",1738170913595,0.03088188,228.56,228.51,15.99174]
["bitfinex-derivatives","SOLF0:USTF0",1738170914090,0.03088188,228.56,228.53,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738170914490,0.03088188,228.56,228.51,15.99174]
["bitfinex-derivatives","SOLF0:USTF0",1738170914699,6.47301217,228.55,228.51,20.36884]
["bitfinex-derivatives","SOLF0:USTF0",1738170914902,6.47301217,228.55,228.51,15.99174]
["bitfinex-derivatives","SOLF0:USTF0",1738170915299,6.47301217,228.55,228.51,20.36884]
["bitfinex-derivatives","SOLF0:USTF0",1738170915599,10.84951217,228.55,228.51,15.99174]
["bitfinex-derivatives","SOLF0:USTF0",1738170916303,4.3766,228.54,228.51,15.99174]
["bitfinex-derivatives","SOLF0:USTF0",1738170917494,6.47301217,228.55,228.51,15.99174]
["bitfinex-derivatives","SOLF0:USTF0",1738170917700,6.47301217,228.55,228.51,20.36894]
["bitfinex-derivatives","SOLF0:USTF0",1738170918094,6.47301217,228.55,228.52,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738170918694,0.03088188,228.56,228.52,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738170918898,0.03088188,228.56,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738170920001,0.03088188,228.56,228.52,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738170920302,4.40718188,228.56,228.52,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738170922705,4.40718188,228.56,228.51,20.36884]
["bitfinex-derivatives","SOLF0:USTF0",1738170922909,6.47301217,228.55,228.51,20.36884]
["bitfinex-derivatives","SOLF0:USTF0",1738170923399,6.47301217,228.55,228.51,15.99174]
["bitfinex-derivatives","SOLF0:USTF0",1738170923600,6.47301217,228.55,228.52,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738170924204,10.84941217,228.55,228.52,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738170925295,6.47301217,228.55,228.52,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738170926103,0.03088188,228.56,228.51,15.99174]
["bitfinex-derivatives","SOLF0:USTF0",1738170927205,4.3766,228.54,228.51,20.36894]
["bitfinex-derivatives","SOLF0:USTF0",1738170927498,0.03088188,228.56,228.51,20.36894]
["bitfinex-derivatives","SOLF0:USTF0",1738170927704,4.3764,228.55,228.51,20.36894]
["bitfinex-derivatives","SOLF0:USTF0",1738170929604,4.3764,228.55,228.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738170929999,0.03088188,228.56,228.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738170930206,0.03088188,228.56,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738170931109,4.40718188,228.56,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738170931405,4.40718188,228.56,228.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738170933108,4.3764,228.55,228.51,15.99174]
["bitfinex-derivatives","SOLF0:USTF0",1738170933303,4.3764,228.55,228.51,20.36884]
["bitfinex-derivatives","SOLF0:USTF0",1738170939313,4.3764,228.55,228.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738170940711,0.03088188,228.56,228.55,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738170946512,6.47301217,228.65,228.6,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738170946707,6.47301217,228.65,228.6,6.47301217]
["bitfinex-derivatives","SOLF0:USTF0",1738170947713,6.50580813,228.65,228.6,6.50404483]
["bitfinex-derivatives","SOLF0:USTF0",1738170947913,6.50580813,228.65,228.62,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738170949815,6.50580813,228.65,228.6,4.40633266]
["bitfinex-derivatives","SOLF0:USTF0",1738170950315,10.84831217,228.61,228.6,0.03103266]
["bitfinex-derivatives","SOLF0:USTF0",1738170953819,6.47301217,228.61,228.51,15.99174]
["bitfinex-derivatives","SOLF0:USTF0",1738170954116,10.84951217,228.55,228.51,15.99174]
["bitfinex-derivatives","SOLF0:USTF0",1738170954617,4.3766,228.54,228.51,15.99174]
["bitfinex-derivatives","SOLF0:USTF0",1738170954817,6.47301217,228.55,228.51,15.99174]
["bitfinex-derivatives","SOLF0:USTF0",1738170955009,0.0334877,228.55,228.52,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738170955215,0.0334877,228.55,228.51,15.99174]
["bitfinex-derivatives","SOLF0:USTF0",1738170955513,0.0334877,228.55,228.54,6.47301217]
["bitfinex-derivatives","SOLF0:USTF0",1738170955717,0.0334877,228.55,228.54,10.84961217]
["bitfinex-derivatives","SOLF0:USTF0",1738170956524,6.47301217,228.63,228.58,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738170956822,6.47301217,228.63,228.56,6.47301217]
["bitfinex-derivatives","SOLF0:USTF0",1738170957319,6.47301217,228.63,228.61,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738170957525,4.3744,228.66,228.58,6.47301217]
["bitfinex-derivatives","SOLF0:USTF0",1738170957526,6.47301217,228.65,228.58,6.47301217]
["bitfinex-derivatives","SOLF0:USTF0",1738170957715,0.03179396,228.64,228.6,0.03250332]
["bitfinex-derivatives","SOLF0:USTF0",1738170958115,0.03179396,228.64,228.63,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738170958515,0.03179396,228.64,228.6,0.03250332]
["bitfinex-derivatives","SOLF0:USTF0",1738170958715,0.03179396,228.64,228.62,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738170959022,6.47301217,228.63,228.6,0.03250332]
["bitfinex-derivatives","SOLF0:USTF0",1738170960823,6.47301217,228.63,228.61,3.43521583]
["bitfinex-derivatives","SOLF0:USTF0",1738170961023,0.03179396,228.64,228.61,3.43521583]
["bitfinex-derivatives","SOLF0:USTF0",1738170961524,0.03179396,228.64,228.62,3.43521583]
["bitfinex-derivatives","SOLF0:USTF0",1738170962018,0.03179396,228.64,228.63,3.43521583]
["bitfinex-derivatives","SOLF0:USTF0",1738170965721,4.40649396,228.64,228.63,3.43521583]
["bitfinex-derivatives","SOLF0:USTF0",1738170966026,2.8,228.73,228.63,3.43521583]
["bitfinex-derivatives","SOLF0:USTF0",1738170966227,6.47301217,228.64,228.55,6.47301217]
["bitfinex-derivatives","SOLF0:USTF0",1738170966521,6.47301217,228.62,228.55,6.47301217]
["bitfinex-derivatives","SOLF0:USTF0",1738170967327,6.47301217,228.62,228.56,3.46410375]
["bitfinex-derivatives","SOLF0:USTF0",1738170967729,10.84831217,228.62,228.58,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738170967925,10.84831217,228.62,228.59,3.43488902]
["bitfinex-derivatives","SOLF0:USTF0",1738170968127,6.47301217,228.62,228.59,7.81038902]
["bitfinex-derivatives","SOLF0:USTF0",1738170968528,6.47301217,228.62,228.6,3.43488902]
["bitfinex-derivatives","SOLF0:USTF0",1738170968828,6.47301217,228.62,228.6,7.81038902]
["bitfinex-derivatives","SOLF0:USTF0",1738170969027,6.47301217,228.64,228.61,3.43488902]
["bitfinex-derivatives","SOLF0:USTF0",1738170969326,4.3741,228.68,228.63,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738170969526,6.47301217,228.68,228.61,9.90790119]
["bitfinex-derivatives","SOLF0:USTF0",1738170969727,6.47301217,228.68,228.64,3.43488902]
["bitfinex-derivatives","SOLF0:USTF0",1738170970333,6.47301217,228.7,228.64,3.43488902]
["bitfinex-derivatives","SOLF0:USTF0",1738170970629,6.47301217,228.7,228.65,3.43488902]
["bitfinex-derivatives","SOLF0:USTF0",1738170970824,6.47301217,228.7,228.65,3.46340282]
["bitfinex-derivatives","SOLF0:USTF0",1738170971130,6.47301217,228.7,228.66,7.80918902]
["bitfinex-derivatives","SOLF0:USTF0",1738170971325,2.8,228.77,228.66,7.80918902]
["bitfinex-derivatives","SOLF0:USTF0",1738170971630,6.47301217,228.68,228.67,3.43488902]
["bitfinex-derivatives","SOLF0:USTF0",1738170972028,6.47301217,228.68,228.67,6.08090386]
["bitfinex-derivatives","SOLF0:USTF0",1738170973029,6.47301217,228.7,228.68,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738170973226,6.47301217,228.7,228.69,4.05219699]
["bitfinex-derivatives","SOLF0:USTF0",1738170973428,6.47301217,228.7,228.69,7.48708601]
["bitfinex-derivatives","SOLF0:USTF0",1738170973626,10.84661217,228.7,228.69,7.48708601]
["bitfinex-derivatives","SOLF0:USTF0",1738170975130,10.84661217,228.7,228.69,7.48866865]
["bitfinex-derivatives","SOLF0:USTF0",1738170977034,6.47301217,228.7,228.69,7.48866865]
["bitfinex-derivatives","SOLF0:USTF0",1738170978439,10.84661217,228.7,228.69,7.48866865]
["bitfinex-derivatives","SOLF0:USTF0",1738170979543,6.47301217,228.7,228.69,7.48866865]
["bitfinex-derivatives","SOLF0:USTF0",1738170980939,10.84661217,228.7,228.69,3.43488902]
["bitfinex-derivatives","SOLF0:USTF0",1738170981534,10.84661217,228.7,228.69,7.49234514]
["bitfinex-derivatives","SOLF0:USTF0",1738170981841,10.84661217,228.7,228.69,3.43488902]
["bitfinex-derivatives","SOLF0:USTF0",1738170982034,6.47301217,228.7,228.69,3.43488902]
["bitfinex-derivatives","SOLF0:USTF0",1738170982240,6.47301217,228.7,228.69,7.49239207]
["bitfinex-derivatives","SOLF0:USTF0",1738170982636,6.47301217,228.7,228.67,0.03119666]
["bitfinex-derivatives","SOLF0:USTF0",1738170982841,6.47301217,228.62,228.57,9.22531217]
["bitfinex-derivatives","SOLF0:USTF0",1738170983538,6.47301217,228.62,228.58,4.06101484]
["bitfinex-derivatives","SOLF0:USTF0",1738170983740,6.47301217,228.62,228.59,8.43671484]
["bitfinex-derivatives","SOLF0:USTF0",1738170983945,6.50325565,228.62,228.6,4.06101484]
["bitfinex-derivatives","SOLF0:USTF0",1738170984245,10.87835565,228.62,228.61,4.06101484]
["bitfinex-derivatives","SOLF0:USTF0",1738170984745,0.03024348,228.62,228.61,4.06101484]
["bitfinex-derivatives","SOLF0:USTF0",1738170987843,0.03024348,228.62,228.61,14.90932701]
["bitfinex-derivatives","SOLF0:USTF0",1738170988339,6.47301217,228.68,228.63,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738170988538,6.47301217,228.68,228.64,4.06101484]
["bitfinex-derivatives","SOLF0:USTF0",1738170988746,6.47301217,228.68,228.65,4.06101484]
["bitfinex-derivatives","SOLF0:USTF0",1738170988943,6.47301217,228.68,228.66,4.06101484]
["bitfinex-derivatives","SOLF0:USTF0",1738170989242,6.47301217,228.68,228.67,4.06101484]
["bitfinex-derivatives","SOLF0:USTF0",1738170989841,10.84701217,228.68,228.67,4.06101484]
["bitfinex-derivatives","SOLF0:USTF0",1738170990346,6.47301217,228.68,228.67,4.05483228]
["bitfinex-derivatives","SOLF0:USTF0",1738170990547,6.47301217,228.7,228.67,4.05483228]
["bitfinex-derivatives","SOLF0:USTF0",1738170990742,6.47301217,228.7,228.68,4.05483228]
["bitfinex-derivatives","SOLF0:USTF0",1738170990947,6.47301217,228.7,228.69,4.05483228]
["bitfinex-derivatives","SOLF0:USTF0",1738170991748,6.47301217,228.72,228.69,4.05483228]
["bitfinex-derivatives","SOLF0:USTF0",1738170991943,6.47301217,228.72,228.7,4.05483228]
["bitfinex-derivatives","SOLF0:USTF0",1738170992248,6.47301217,228.72,228.71,4.05483228]
["bitfinex-derivatives","SOLF0:USTF0",1738170992445,6.47301217,228.72,228.68,0.03163607]
["bitfinex-derivatives","SOLF0:USTF0",1738170992642,6.47301217,228.69,228.68,0.03163607]
["bitfinex-derivatives","SOLF0:USTF0",1738170992842,6.47301217,228.71,228.68,0.03163607]
["bitfinex-derivatives","SOLF0:USTF0",1738170993249,6.47301217,228.73,228.68,0.03163607]
["bitfinex-derivatives","SOLF0:USTF0",1738170993450,10.84611217,228.73,228.68,4.40553607]
["bitfinex-derivatives","SOLF0:USTF0",1738170993643,6.47301217,228.73,228.68,0.03163607]
["bitfinex-derivatives","SOLF0:USTF0",1738170994746,6.47301217,228.73,228.69,7.06261441]
["bitfinex-derivatives","SOLF0:USTF0",1738170994747,10.84601217,228.73,228.69,7.06261441]
["bitfinex-derivatives","SOLF0:USTF0",1738170994946,10.84601217,228.73,228.7,2.68891441]
["bitfinex-derivatives","SOLF0:USTF0",1738170995141,10.84601217,228.73,228.68,0.03163607]
["bitfinex-derivatives","SOLF0:USTF0",1738170995142,6.47301217,228.73,228.71,2.68891441]
["bitfinex-derivatives","SOLF0:USTF0",1738170995341,10.84621217,228.72,228.71,3.39659685]
["bitfinex-derivatives","SOLF0:USTF0",1738170995547,10.84621217,228.72,228.71,6.08429685]
["bitfinex-derivatives","SOLF0:USTF0",1738170997959,6.47301217,228.72,228.71,3.39659685]
["bitfinex-derivatives","SOLF0:USTF0",1738170998155,6.47301217,228.72,228.71,6.0823995]
["bitfinex-derivatives","SOLF0:USTF0",1738170998952,6.47301217,228.72,228.71,2.68580265]
["bitfinex-derivatives","SOLF0:USTF0",1738170999153,6.47301217,228.72,228.71,6.07764069]
["bitfinex-derivatives","SOLF0:USTF0",1738171000063,6.47301217,228.75,228.71,6.07784471]
["bitfinex-derivatives","SOLF0:USTF0",1738171000253,6.47301217,228.75,228.72,2.68600667]
["bitfinex-derivatives","SOLF0:USTF0",1738171000449,2.8262,228.81,228.71,3.39183804]
["bitfinex-derivatives","SOLF0:USTF0",1738171000450,2.8262,228.81,228.73,2.68600667]
["bitfinex-derivatives","SOLF0:USTF0",1738171000653,6.47301217,228.74,228.72,3.39183804]
["bitfinex-derivatives","SOLF0:USTF0",1738171000854,6.47301217,228.74,228.73,2.68631843]
["bitfinex-derivatives","SOLF0:USTF0",1738171001057,6.47301217,228.74,228.73,6.07815647]
["bitfinex-derivatives","SOLF0:USTF0",1738171001463,10.84581217,228.74,228.73,6.07815647]
["bitfinex-derivatives","SOLF0:USTF0",1738171002964,10.84581217,228.74,228.73,3.39183804]
["bitfinex-derivatives","SOLF0:USTF0",1738171003967,4.3732,228.72,228.71,0.03127779]
["bitfinex-derivatives","SOLF0:USTF0",1738171004164,6.47301217,228.66,228.59,10.79641217]
["bitfinex-derivatives","SOLF0:USTF0",1738171004370,6.47301217,228.66,228.6,2.68872284]
["bitfinex-derivatives","SOLF0:USTF0",1738171004663,6.47301217,228.66,228.61,6.68585017]
["bitfinex-derivatives","SOLF0:USTF0",1738171004866,6.47301217,228.64,228.62,6.68585017]
["bitfinex-derivatives","SOLF0:USTF0",1738171005167,6.47301217,228.64,228.63,6.68585017]
["bitfinex-derivatives","SOLF0:USTF0",1738171006065,0.02883472,228.65,228.63,6.68585017]
["bitfinex-derivatives","SOLF0:USTF0",1738171006264,0.02883472,228.65,228.64,6.68585017]
["bitfinex-derivatives","SOLF0:USTF0",1738171007473,0.02883472,228.65,228.64,11.06055017]
["bitfinex-derivatives","SOLF0:USTF0",1738171007767,0.02883472,228.65,228.64,11.04205037]
["bitfinex-derivatives","SOLF0:USTF0",1738171008366,6.47301217,228.7,228.64,6.66735037]
["bitfinex-derivatives","SOLF0:USTF0",1738171008567,6.47301217,228.72,228.65,13.14036254]
["bitfinex-derivatives","SOLF0:USTF0",1738171008764,6.47301217,228.72,228.66,6.66735037]
["bitfinex-derivatives","SOLF0:USTF0",1738171009068,6.47301217,228.72,228.67,11.04145037]
["bitfinex-derivatives","SOLF0:USTF0",1738171009268,6.47301217,228.72,228.68,6.66735037]
["bitfinex-derivatives","SOLF0:USTF0",1738171009461,6.47301217,228.72,228.69,6.66735037]
["bitfinex-derivatives","SOLF0:USTF0",1738171009666,6.47301217,228.72,228.7,6.66735037]
["bitfinex-derivatives","SOLF0:USTF0",1738171009867,6.47301217,228.72,228.71,6.66735037]
["bitfinex-derivatives","SOLF0:USTF0",1738171011369,6.47301217,228.72,228.67,0.03045306]
["bitfinex-derivatives","SOLF0:USTF0",1738171011569,6.47301217,228.68,228.67,0.03045306]
["bitfinex-derivatives","SOLF0:USTF0",1738171012168,10.84701217,228.68,228.67,0.03045306]
["bitfinex-derivatives","SOLF0:USTF0",1738171013167,6.47301217,228.68,228.67,0.03045306]
["bitfinex-derivatives","SOLF0:USTF0",1738171014066,10.84701217,228.68,228.67,0.03045306]
["bitfinex-derivatives","SOLF0:USTF0",1738171014365,6.47301217,228.68,228.67,0.03045306]
["bitfinex-derivatives","SOLF0:USTF0",1738171017174,10.84701217,228.68,228.67,0.03045306]
["bitfinex-derivatives","SOLF0:USTF0",1738171018575,6.47301217,228.68,228.67,0.03045306]
["bitfinex-derivatives","SOLF0:USTF0",1738171019076,6.47301217,228.7,228.67,0.03045306]
["bitfinex-derivatives","SOLF0:USTF0",1738171019276,6.47301217,228.72,228.67,0.03045306]
["bitfinex-derivatives","SOLF0:USTF0",1738171019877,6.47301217,228.72,228.68,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738171020078,6.47301217,228.72,228.67,0.03045306]
["bitfinex-derivatives","SOLF0:USTF0",1738171020476,6.47301217,228.7,228.67,0.03045306]
["bitfinex-derivatives","SOLF0:USTF0",1738171021175,6.47301217,228.72,228.67,6.50346523]
["bitfinex-derivatives","SOLF0:USTF0",1738171021572,6.47301217,228.72,228.69,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738171022777,6.47301217,228.72,228.68,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738171023374,6.47301217,228.72,228.69,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738171025078,6.47301217,228.72,228.67,6.50346523]
["bitfinex-derivatives","SOLF0:USTF0",1738171025281,10.84591217,228.74,228.7,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738171025485,6.47301217,228.76,228.71,6.47301217]
["bitfinex-derivatives","SOLF0:USTF0",1738171025680,7.87761217,228.86,228.75,6.47301217]
["bitfinex-derivatives","SOLF0:USTF0",1738171025881,7.87761217,228.86,228.8,6.47301217]
["bitfinex-derivatives","SOLF0:USTF0",1738171026376,6.47301217,228.88,228.81,0.02866412]
["bitfinex-derivatives","SOLF0:USTF0",1738171026579,10.84331217,228.88,228.82,6.47301217]
["bitfinex-derivatives","SOLF0:USTF0",1738171026782,10.08216651,228.84,228.81,0.02866412]
["bitfinex-derivatives","SOLF0:USTF0",1738171027176,10.08216651,228.84,228.71,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738171027177,10.08216651,228.84,228.69,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738171027377,10.08216651,228.79,228.68,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738171027781,4.3726,228.75,228.68,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738171027979,10.08216651,228.79,228.68,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738171028174,10.08216651,228.79,228.71,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738171028376,0.02770833,228.76,228.71,0.02944925]
["bitfinex-derivatives","SOLF0:USTF0",1738171030685,0.02770833,228.76,228.73,10.08216651]
["bitfinex-derivatives","SOLF0:USTF0",1738171031086,0.02770833,228.76,228.75,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738171031286,0.02770833,228.76,228.73,10.08216651]
["bitfinex-derivatives","SOLF0:USTF0",1738171031287,10.08216651,228.88,228.73,10.08216651]
["bitfinex-derivatives","SOLF0:USTF0",1738171031678,4.3709,228.85,228.79,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738171031879,10.08216651,228.88,228.79,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738171032087,10.08216651,228.88,228.73,10.08216651]
["bitfinex-derivatives","SOLF0:USTF0",1738171032488,10.08216651,228.88,228.78,0.02797463]
["bitfinex-derivatives","SOLF0:USTF0",1738171033085,10.08216651,228.94,228.79,10.08216651]
["bitfinex-derivatives","SOLF0:USTF0",1738171033388,10.08216651,228.94,228.82,10.08216651]
["bitfinex-derivatives","SOLF0:USTF0",1738171033588,10.08216651,228.94,228.84,0.02951585]
["bitfinex-derivatives","SOLF0:USTF0",1738171033790,10.08216651,228.97,228.84,0.02951585]
["bitfinex-derivatives","SOLF0:USTF0",1738171034692,12.88216651,229.02,228.85,10.08216651]
["bitfinex-derivatives","SOLF0:USTF0",1738171035284,10.08216651,229.02,228.91,0.03293608]
["bitfinex-derivatives","SOLF0:USTF0",1738171036492,10.08216651,229.02,228.93,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738171036790,10.08216651,229.02,228.91,0.03293608]
["bitfinex-derivatives","SOLF0:USTF0",1738171037996,4.3687,228.96,228.91,0.03293608]
["bitfinex-derivatives","SOLF0:USTF0",1738171038395,4.3681,228.99,228.91,4.40233608]
["bitfinex-derivatives","SOLF0:USTF0",1738171038597,10.08216651,228.96,228.91,0.03293608]
["bitfinex-derivatives","SOLF0:USTF0",1738171038899,10.08216651,228.93,228.91,0.03293608]
["bitfinex-derivatives","SOLF0:USTF0",1738171039194,4.3702,228.88,228.83,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1738171039693,10.08216651,228.9,228.8,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738171040402,0.03105065,228.87,228.83,0.02853549]
["bitfinex-derivatives","SOLF0:USTF0",1738171040795,0.03105065,228.87,228.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738171041199,0.03105065,228.87,228.83,0.02853549]
["bitfinex-derivatives","SOLF0:USTF0",1738171041894,0.03105065,228.87,228.83,4.39953549]
["bitfinex-derivatives","SOLF0:USTF0",1738171042094,10.08216651,228.96,228.83,0.02853549]
["bitfinex-derivatives","SOLF0:USTF0",1738171042798,10.08216651,228.99,228.85,10.08216651]
["bitfinex-derivatives","SOLF0:USTF0",1738171043193,10.08216651,229.02,228.88,10.08216651]
["bitfinex-derivatives","SOLF0:USTF0",1738171043398,10.08216651,229.02,228.9,0.03275634]
["bitfinex-derivatives","SOLF0:USTF0",1738171043795,4.3684,228.97,228.91,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738171044003,10.08216651,229.02,228.9,0.03275634]
["bitfinex-derivatives","SOLF0:USTF0",1738171044299,10.08216651,228.99,228.9,0.03275634]
["bitfinex-derivatives","SOLF0:USTF0",1738171044500,10.08216651,228.99,228.9,4.40255634]
["bitfinex-derivatives","SOLF0:USTF0",1738171044798,10.08216651,228.99,228.92,0.02776703]
["bitfinex-derivatives","SOLF0:USTF0",1738171044998,4.3684,228.98,228.92,0.02776703]
["bitfinex-derivatives","SOLF0:USTF0",1738171045302,10.08216651,229.01,228.92,0.02776703]
["bitfinex-derivatives","SOLF0:USTF0",1738171045599,10.08216651,229.01,228.9,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738171045799,10.08216651,229.01,228.94,0.02965844]
["bitfinex-derivatives","SOLF0:USTF0",1738171046497,10.08216651,228.98,228.94,0.02965844]
["bitfinex-derivatives","SOLF0:USTF0",1738171046699,10.08216651,228.95,228.94,0.02965844]
["bitfinex-derivatives","SOLF0:USTF0",1738171046995,10.08216651,228.95,228.92,0.0328586]
["bitfinex-derivatives","SOLF0:USTF0",1738171047201,4.3692,228.93,228.92,0.0328586]
["bitfinex-derivatives","SOLF0:USTF0",1738171047396,10.08216651,228.95,228.89,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171047696,10.08216651,228.92,228.9,0.03213295]
["bitfinex-derivatives","SOLF0:USTF0",1738171048404,10.08216651,228.92,228.89,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171048798,15.06760389,228.9,228.89,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171049298,10.69780389,228.9,228.85,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738171049500,4.3696,228.91,228.85,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738171049699,0.03213382,228.9,228.85,4.40165137]
["bitfinex-derivatives","SOLF0:USTF0",1738171049899,0.03213382,228.9,228.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738171050298,0.03213382,228.9,228.85,0.03095137]
["bitfinex-derivatives","SOLF0:USTF0",1738171051193,0.03213382,228.9,228.85,1.51505137]
["bitfinex-derivatives","SOLF0:USTF0",1738171051598,4.3682,228.99,228.87,10.69414593]
["bitfinex-derivatives","SOLF0:USTF0",1738171051903,10.69414593,229.04,228.87,10.69414593]
["bitfinex-derivatives","SOLF0:USTF0",1738171052198,4.3677,229.01,228.88,17.3139184]
["bitfinex-derivatives","SOLF0:USTF0",1738171052595,4.3677,229.01,228.95,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738171052800,4.3679,229.0,228.95,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738171053302,4.3679,229.0,228.95,4.39802323]
["bitfinex-derivatives","SOLF0:USTF0",1738171054400,4.3676,229.02,228.96,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738171054604,4.3676,229.02,228.95,0.02942323]
["bitfinex-derivatives","SOLF0:USTF0",1738171054798,17.3139184,229.07,228.95,0.02942323]
["bitfinex-derivatives","SOLF0:USTF0",1738171054998,4.3672,229.04,228.95,0.02942323]
["bitfinex-derivatives","SOLF0:USTF0",1738171055296,4.3672,229.04,228.92,17.3139184]
["bitfinex-derivatives","SOLF0:USTF0",1738171055502,4.3672,229.04,228.97,0.02954422]
["bitfinex-derivatives","SOLF0:USTF0",1738171056100,4.3672,229.04,228.99,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738171056896,4.3669,229.05,228.99,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738171057598,17.3139184,229.07,229.0,0.03301118]
["bitfinex-derivatives","SOLF0:USTF0",1738171057803,4.3671,229.04,229.0,0.03301118]
["bitfinex-derivatives","SOLF0:USTF0",1738171058097,4.3671,229.04,229.0,0.03126762]
["bitfinex-derivatives","SOLF0:USTF0",1738171058304,17.3139184,229.07,229.0,0.03126762]
["bitfinex-derivatives","SOLF0:USTF0",1738171058498,17.3139184,229.07,229.03,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171059303,4.3671,229.04,229.03,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171060300,17.3139184,229.11,229.03,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171060597,17.3139184,229.15,229.03,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171060804,4.3664,229.08,229.05,0.03293274]
["bitfinex-derivatives","SOLF0:USTF0",1738171061300,17.3139184,229.15,229.05,0.03293274]
["bitfinex-derivatives","SOLF0:USTF0",1738171063806,17.3139184,229.11,229.05,0.03293274]
["bitfinex-derivatives","SOLF0:USTF0",1738171064607,4.3671,229.04,229.03,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171068705,4.39894984,229.06,229.03,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171068912,0.03214984,229.06,229.03,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171069306,4.3671,229.04,229.03,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171070006,17.3139184,229.11,229.03,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171070608,4.3671,229.04,229.03,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171071610,4.3674,229.03,229.01,0.03086711]
["bitfinex-derivatives","SOLF0:USTF0",1738171074508,17.3139184,229.11,229.01,0.03086711]
["bitfinex-derivatives","SOLF0:USTF0",1738171074708,17.3139184,229.15,228.95,17.3139184]
["bitfinex-derivatives","SOLF0:USTF0",1738171074914,17.3139184,229.15,229.04,4.40044536]
["bitfinex-derivatives","SOLF0:USTF0",1738171075211,4.366,229.1,229.04,0.03354536]
["bitfinex-derivatives","SOLF0:USTF0",1738171075614,4.366,229.1,229.04,4.40064536]
["bitfinex-derivatives","SOLF0:USTF0",1738171076013,4.3662,229.09,229.04,4.40064536]
["bitfinex-derivatives","SOLF0:USTF0",1738171077318,4.3656,229.12,229.04,0.03354536]
["bitfinex-derivatives","SOLF0:USTF0",1738171077516,17.3139184,229.15,229.04,0.03354536]
["bitfinex-derivatives","SOLF0:USTF0",1738171077814,17.3139184,229.11,229.04,0.03354536]
["bitfinex-derivatives","SOLF0:USTF0",1738171078721,4.3669,229.05,229.04,0.03354536]
["bitfinex-derivatives","SOLF0:USTF0",1738171080616,4.3682,228.98,228.89,184.2581908]
["bitfinex-derivatives","SOLF0:USTF0",1738171081121,4.3682,228.98,228.92,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738171081322,4.368,229.0,228.89,184.2581908]
["bitfinex-derivatives","SOLF0:USTF0",1738171081825,0.02938966,228.97,228.94,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738171082023,0.02938966,228.97,228.92,0.03200318]
["bitfinex-derivatives","SOLF0:USTF0",1738171082226,0.02938966,228.97,228.92,4.40120318]
["bitfinex-derivatives","SOLF0:USTF0",1738171082422,0.02938966,228.97,228.92,0.03200318]
["bitfinex-derivatives","SOLF0:USTF0",1738171082724,0.02938966,228.97,228.92,4.40130318]
["bitfinex-derivatives","SOLF0:USTF0",1738171082924,0.02938966,228.97,228.92,0.03200318]
["bitfinex-derivatives","SOLF0:USTF0",1738171083425,17.3139184,229.07,228.92,0.03200318]
["bitfinex-derivatives","SOLF0:USTF0",1738171083622,17.3139184,229.07,228.91,17.3139184]
["bitfinex-derivatives","SOLF0:USTF0",1738171083815,17.3139184,229.07,228.95,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738171084016,17.3139184,229.07,228.91,17.3139184]
["bitfinex-derivatives","SOLF0:USTF0",1738171084427,17.3139184,229.07,228.98,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738171085025,4.3676,229.02,228.97,0.03230356]
["bitfinex-derivatives","SOLF0:USTF0",1738171085221,17.3139184,229.07,228.97,0.03230356]
["bitfinex-derivatives","SOLF0:USTF0",1738171086925,4.3675,229.02,228.97,0.03230356]
["bitfinex-derivatives","SOLF0:USTF0",1738171087326,17.3139184,229.07,228.97,0.03230356]
["bitfinex-derivatives","SOLF0:USTF0",1738171087626,4.3669,229.06,228.97,0.03230356]
["bitfinex-derivatives","SOLF0:USTF0",1738171087820,17.3139184,229.11,228.97,0.03230356]
["bitfinex-derivatives","SOLF0:USTF0",1738171088026,17.3139184,229.11,228.91,17.3139184]
["bitfinex-derivatives","SOLF0:USTF0",1738171088227,4.3663,229.09,229.02,0.02849242]
["bitfinex-derivatives","SOLF0:USTF0",1738171088422,17.3139184,229.11,229.02,0.02849242]
["bitfinex-derivatives","SOLF0:USTF0",1738171088622,17.30634924,229.12,229.02,0.02849242]
["bitfinex-derivatives","SOLF0:USTF0",1738171088829,4.3663,229.08,229.02,0.02849242]
["bitfinex-derivatives","SOLF0:USTF0",1738171089930,4.3663,229.08,229.02,4.39589242]
["bitfinex-derivatives","SOLF0:USTF0",1738171090629,10.67779544,229.07,229.02,0.02849242]
["bitfinex-derivatives","SOLF0:USTF0",1738171091333,4.3671,229.05,229.02,0.02849242]
["bitfinex-derivatives","SOLF0:USTF0",1738171091734,10.67779544,229.07,229.02,0.02849242]
["bitfinex-derivatives","SOLF0:USTF0",1738171092633,4.367,229.05,229.02,0.02849242]
["bitfinex-derivatives","SOLF0:USTF0",1738171092934,10.67779544,229.1,229.02,0.02849242]
["bitfinex-derivatives","SOLF0:USTF0",1738171093525,10.67779544,229.07,229.02,0.02849242]
["bitfinex-derivatives","SOLF0:USTF0",1738171093936,10.67779544,229.1,229.02,4.39579242]
["bitfinex-derivatives","SOLF0:USTF0",1738171094726,4.3663,229.08,229.02,4.39579242]
["bitfinex-derivatives","SOLF0:USTF0",1738171095135,4.3663,229.08,229.03,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738171095631,4.3663,229.08,229.02,0.02849242]
["bitfinex-derivatives","SOLF0:USTF0",1738171095632,4.3662,229.09,229.04,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738171096144,10.67779544,229.1,229.04,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738171096338,10.67779544,229.13,229.06,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738171096538,10.67779544,229.13,228.98,10.67779544]
["bitfinex-derivatives","SOLF0:USTF0",1738171096733,10.67779544,229.13,229.07,0.02977784]
["bitfinex-derivatives","SOLF0:USTF0",1738171097137,4.3659,229.11,229.07,0.02977784]
["bitfinex-derivatives","SOLF0:USTF0",1738171099235,4.3657,229.12,229.07,0.02977784]
["bitfinex-derivatives","SOLF0:USTF0",1738171099441,10.67779544,229.13,229.07,0.02977784]
["bitfinex-derivatives","SOLF0:USTF0",1738171099744,4.3659,229.11,229.07,0.02977784]
["bitfinex-derivatives","SOLF0:USTF0",1738171100341,4.366,229.1,229.07,0.02977784]
["bitfinex-derivatives","SOLF0:USTF0",1738171100536,10.67779544,229.13,229.07,0.02977784]
["bitfinex-derivatives","SOLF0:USTF0",1738171100932,4.3658,229.11,229.07,0.02977784]
["bitfinex-derivatives","SOLF0:USTF0",1738171101239,10.67779544,229.16,229.07,0.02977784]
["bitfinex-derivatives","SOLF0:USTF0",1738171101443,4.3655,229.13,229.07,0.02977784]
["bitfinex-derivatives","SOLF0:USTF0",1738171101643,4.3655,229.13,229.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738171102139,4.3655,229.13,229.07,0.02977784]
["bitfinex-derivatives","SOLF0:USTF0",1738171102338,4.3655,229.13,229.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738171103245,10.67779544,229.13,229.07,0.02977784]
["bitfinex-derivatives","SOLF0:USTF0",1738171103542,4.3658,229.11,229.07,0.02977784]
["bitfinex-derivatives","SOLF0:USTF0",1738171104534,10.67779544,229.13,229.07,4.39627784]
["bitfinex-derivatives","SOLF0:USTF0",1738171105542,4.3657,229.12,229.07,4.39627784]
["bitfinex-derivatives","SOLF0:USTF0",1738171105837,10.67779544,229.13,229.07,4.39627784]
["bitfinex-derivatives","SOLF0:USTF0",1738171106042,10.67779544,229.13,229.07,0.02977784]
["bitfinex-derivatives","SOLF0:USTF0",1738171106241,10.67779544,229.18,229.07,0.02977784]
["bitfinex-derivatives","SOLF0:USTF0",1738171106435,10.67779544,229.08,229.0,184.3480908]
["bitfinex-derivatives","SOLF0:USTF0",1738171106640,10.67779544,229.05,229.0,184.3480908]
["bitfinex-derivatives","SOLF0:USTF0",1738171106835,4.3668,229.06,229.0,184.3480908]
["bitfinex-derivatives","SOLF0:USTF0",1738171107040,10.67779544,229.11,228.99,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738171107739,0.0313451,229.07,229.03,0.03130728]
["bitfinex-derivatives","SOLF0:USTF0",1738171109144,4.3979451,229.07,229.03,0.03130728]
["bitfinex-derivatives","SOLF0:USTF0",1738171110149,4.367,229.05,229.03,0.03130728]
["bitfinex-derivatives","SOLF0:USTF0",1738171110746,4.3667,229.06,229.03,0.03130728]
["bitfinex-derivatives","SOLF0:USTF0",1738171111045,0.0313451,229.07,229.03,0.03130728]
["bitfinex-derivatives","SOLF0:USTF0",1738171111442,4.367,229.05,229.03,0.03130728]
["bitfinex-derivatives","SOLF0:USTF0",1738171112544,0.0313451,229.07,229.03,0.03130728]
["bitfinex-derivatives","SOLF0:USTF0",1738171112849,4.3671,229.04,229.03,0.03130728]
["bitfinex-derivatives","SOLF0:USTF0",1738171114346,4.3667,229.06,229.03,0.03130728]
["bitfinex-derivatives","SOLF0:USTF0",1738171115053,0.0313451,229.07,229.03,0.03130728]
["bitfinex-derivatives","SOLF0:USTF0",1738171115447,4.3683,228.98,228.94,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171116450,4.3682,228.99,228.94,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171116643,0.02799209,228.98,228.94,180.00983265]
["bitfinex-derivatives","SOLF0:USTF0",1738171117149,0.02799209,228.98,228.94,0.02944185]
["bitfinex-derivatives","SOLF0:USTF0",1738171117350,4.3686,228.97,228.94,0.02944185]
["bitfinex-derivatives","SOLF0:USTF0",1738171117541,0.02799209,228.98,228.94,0.02944185]
["bitfinex-derivatives","SOLF0:USTF0",1738171118449,0.02799209,228.98,228.94,4.39834185]
["bitfinex-derivatives","SOLF0:USTF0",1738171118653,0.02799209,228.98,228.94,0.02944185]
["bitfinex-derivatives","SOLF0:USTF0",1738171119053,0.02799209,228.98,228.96,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738171119653,0.02799209,228.98,228.94,0.02944185]
["bitfinex-derivatives","SOLF0:USTF0",1738171119854,0.02799209,228.98,228.96,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738171120455,0.02799209,228.98,228.94,0.02944185]
["bitfinex-derivatives","SOLF0:USTF0",1738171121455,10.67779544,228.97,228.94,0.02944185]
["bitfinex-derivatives","SOLF0:USTF0",1738171121954,4.3686,228.96,228.94,0.02944185]
["bitfinex-derivatives","SOLF0:USTF0",1738171122152,10.67779544,228.97,228.94,0.02944185]
["bitfinex-derivatives","SOLF0:USTF0",1738171122554,4.3688,228.95,228.94,0.02944185]
["bitfinex-derivatives","SOLF0:USTF0",1738171124657,4.39639209,228.98,228.94,0.02944185]
["bitfinex-derivatives","SOLF0:USTF0",1738171124858,0.02799209,228.98,228.94,0.02944185]
["bitfinex-derivatives","SOLF0:USTF0",1738171125857,0.02799209,228.98,228.97,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738171126454,4.3669,229.05,228.99,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738171127061,10.67779544,229.09,228.95,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738171127264,4.3665,229.07,228.95,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738171127662,0.03346649,229.03,228.99,0.03189853]
["bitfinex-derivatives","SOLF0:USTF0",1738171128153,0.03346649,229.03,229.01,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738171128358,0.03346649,229.03,228.99,0.03189853]
["bitfinex-derivatives","SOLF0:USTF0",1738171129760,0.03346649,229.03,228.99,4.39979853]
["bitfinex-derivatives","SOLF0:USTF0",1738171130060,0.03346649,229.03,228.99,0.03189853]
["bitfinex-derivatives","SOLF0:USTF0",1738171130463,0.03346649,229.03,229.02,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738171131663,4.3658,229.11,229.0,10.67779544]
["bitfinex-derivatives","SOLF0:USTF0",1738171131961,10.67779544,229.12,228.98,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738171132262,4.3663,229.09,229.03,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738171132760,10.67779544,229.12,229.04,0.027538]
["bitfinex-derivatives","SOLF0:USTF0",1738171134062,2.7413,229.14,229.06,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738171134063,4.3659,229.11,229.06,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738171135663,4.3656,229.12,229.06,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738171135863,10.67779544,229.15,229.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738171136260,10.67779544,229.15,229.09,0.02814796]
["bitfinex-derivatives","SOLF0:USTF0",1738171136562,4.3654,229.13,229.09,0.02814796]
["bitfinex-derivatives","SOLF0:USTF0",1738171138564,15.04299544,229.15,229.09,0.02814796]
["bitfinex-derivatives","SOLF0:USTF0",1738171139168,4.3654,229.13,229.09,0.02814796]
["bitfinex-derivatives","SOLF0:USTF0",1738171141876,4.3658,229.11,229.09,0.02814796]
["bitfinex-derivatives","SOLF0:USTF0",1738171143173,10.67779544,229.15,229.09,0.02814796]
["bitfinex-derivatives","SOLF0:USTF0",1738171143376,4.3655,229.13,229.09,0.02814796]
["bitfinex-derivatives","SOLF0:USTF0",1738171143571,10.67779544,229.15,229.09,0.02814796]
["bitfinex-derivatives","SOLF0:USTF0",1738171143772,4.3653,229.14,229.09,0.02814796]
["bitfinex-derivatives","SOLF0:USTF0",1738171144074,10.67779544,229.15,229.09,0.02814796]
["bitfinex-derivatives","SOLF0:USTF0",1738171144778,15.04289544,229.15,229.09,4.39414796]
["bitfinex-derivatives","SOLF0:USTF0",1738171144978,15.04289544,229.15,229.09,0.02814796]
["bitfinex-derivatives","SOLF0:USTF0",1738171145175,4.3651,229.15,229.09,0.02814796]
["bitfinex-derivatives","SOLF0:USTF0",1738171145375,10.67779544,229.18,229.1,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738171145575,4.3648,229.17,229.09,0.02814796]
["bitfinex-derivatives","SOLF0:USTF0",1738171146075,4.3648,229.17,229.12,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738171146475,4.3648,229.17,229.09,0.02814796]
["bitfinex-derivatives","SOLF0:USTF0",1738171146476,74.96281364,229.22,229.09,10.7059434]
["bitfinex-derivatives","SOLF0:USTF0",1738171146672,10.67779544,229.21,229.1,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738171146971,10.67779544,229.15,229.04,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1738171147174,4.3652,229.14,229.13,0.02932958]
["bitfinex-derivatives","SOLF0:USTF0",1738171147370,4.3652,229.14,229.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738171147574,4.3652,229.14,229.11,0.02775152]
["bitfinex-derivatives","SOLF0:USTF0",1738171147776,10.67779544,229.15,229.11,0.02775152]
["bitfinex-derivatives","SOLF0:USTF0",1738171148175,10.67779544,229.12,229.11,0.02775152]
["bitfinex-derivatives","SOLF0:USTF0",1738171148380,10.67779544,229.12,228.98,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171148581,10.67779544,229.05,228.98,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171148981,4.3667,229.06,228.99,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738171149484,4.3671,229.04,229.0,0.03059831]
["bitfinex-derivatives","SOLF0:USTF0",1738171149680,0.03349731,229.05,229.0,0.03059831]
["bitfinex-derivatives","SOLF0:USTF0",1738171151782,10.71129275,229.05,229.0,0.03059831]
["bitfinex-derivatives","SOLF0:USTF0",1738171152286,0.03349731,229.05,229.0,0.03059831]
["bitfinex-derivatives","SOLF0:USTF0",1738171154182,0.03349731,229.05,229.0,4.39839831]
["bitfinex-derivatives","SOLF0:USTF0",1738171155884,0.03349731,229.05,229.0,0.03059831]
["bitfinex-derivatives","SOLF0:USTF0",1738171156086,0.03349731,229.05,229.01,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738171156383,0.03349731,229.05,229.0,0.03059831]
["bitfinex-derivatives","SOLF0:USTF0",1738171156682,0.03349731,229.05,229.01,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738171156884,0.03349731,229.05,229.0,10.70839375]
["bitfinex-derivatives","SOLF0:USTF0",1738171157179,4.3658,229.12,229.01,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738171157381,10.67779544,229.17,229.03,10.67779544]
["bitfinex-derivatives","SOLF0:USTF0",1738171157581,10.67779544,229.17,229.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738171158081,10.67779544,229.17,229.03,10.67779544]
["bitfinex-derivatives","SOLF0:USTF0",1738171158082,4.3654,229.13,229.02,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738171158383,4.3654,229.13,229.06,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738171158781,4.3662,229.09,229.05,0.03339797]
["bitfinex-derivatives","SOLF0:USTF0",1738171160288,10.67779544,229.14,229.05,0.03339797]
["bitfinex-derivatives","SOLF0:USTF0",1738171160585,10.67779544,229.14,229.02,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738171160586,10.67779544,229.14,229.07,0.03040091]
["bitfinex-derivatives","SOLF0:USTF0",1738171161588,10.67779544,229.11,229.07,0.03040091]
["bitfinex-derivatives","SOLF0:USTF0",1738171162186,4.3663,229.08,229.07,0.03040091]
["bitfinex-derivatives","SOLF0:USTF0",1738171163689,15.04409544,229.08,229.07,0.03040091]
["bitfinex-derivatives","SOLF0:USTF0",1738171163886,10.67779544,229.05,228.94,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738171164986,4.39637449,229.02,228.97,0.03363975]
["bitfinex-derivatives","SOLF0:USTF0",1738171165182,0.02887449,229.02,228.97,0.03363975]
["bitfinex-derivatives","SOLF0:USTF0",1738171165381,0.02887449,229.02,228.98,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738171165588,0.02887449,229.02,228.97,0.03363975]
["bitfinex-derivatives","SOLF0:USTF0",1738171165888,0.02887449,229.02,228.98,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738171166288,0.02887449,229.02,228.97,0.03363975]
["bitfinex-derivatives","SOLF0:USTF0",1738171166491,0.02887449,229.02,228.99,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738171167790,0.02887449,229.02,228.97,0.03363975]
["bitfinex-derivatives","SOLF0:USTF0",1738171168692,13.60819544,229.2,229.01,10.67779544]
["bitfinex-derivatives","SOLF0:USTF0",1738171168993,13.60819544,229.2,229.07,10.67779544]
["bitfinex-derivatives","SOLF0:USTF0",1738171168994,10.67779544,229.2,229.07,10.67779544]
["bitfinex-derivatives","SOLF0:USTF0",1738171169284,10.67779544,229.23,229.07,10.67779544]
["bitfinex-derivatives","SOLF0:USTF0",1738171169492,10.67779544,229.23,229.11,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738171169687,10.67779544,229.23,229.13,0.0285066]
["bitfinex-derivatives","SOLF0:USTF0",1738171170290,4.3639,229.21,229.13,0.0285066]
["bitfinex-derivatives","SOLF0:USTF0",1738171170694,10.67779544,229.2,229.13,0.0285066]
["bitfinex-derivatives","SOLF0:USTF0",1738171171197,10.67779544,229.17,229.13,0.0285066]
["bitfinex-derivatives","SOLF0:USTF0",1738171171797,4.3645,229.18,229.13,0.0285066]
["bitfinex-derivatives","SOLF0:USTF0",1738171172195,10.67779544,229.2,229.13,0.0285066]
["bitfinex-derivatives","SOLF0:USTF0",1738171172493,10.67779544,229.23,229.13,0.0285066]
["bitfinex-derivatives","SOLF0:USTF0",1738171172998,10.67779544,229.23,229.17,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738171173500,10.67779544,229.23,229.18,0.02882823]
["bitfinex-derivatives","SOLF0:USTF0",1738171174499,89.98101832,229.26,229.19,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738171174694,85.61801832,229.26,229.19,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738171175096,85.61801832,229.26,229.2,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738171175297,74.94022288,229.26,229.18,0.02882823]
["bitfinex-derivatives","SOLF0:USTF0",1738171176301,15.04019544,229.29,229.18,0.02882823]
["bitfinex-derivatives","SOLF0:USTF0",1738171176502,10.67779544,229.32,229.18,0.02882823]
["bitfinex-derivatives","SOLF0:USTF0",1738171176705,10.67779544,229.29,229.18,0.02882823]
["bitfinex-derivatives","SOLF0:USTF0",1738171177006,10.67779544,229.29,229.21,0.02971069]
["bitfinex-derivatives","SOLF0:USTF0",1738171177207,10.67779544,229.33,229.21,0.02971069]
["bitfinex-derivatives","SOLF0:USTF0",1738171177608,10.67779544,229.33,229.19,10.67779544]
["bitfinex-derivatives","SOLF0:USTF0",1738171177809,4.3621,229.31,229.25,0.02893938]
["bitfinex-derivatives","SOLF0:USTF0",1738171178205,10.67779544,229.33,229.25,0.02893938]
["bitfinex-derivatives","SOLF0:USTF0",1738171179509,10.67779544,229.3,229.25,0.02893938]
["bitfinex-derivatives","SOLF0:USTF0",1738171179902,10.67779544,229.26,229.25,0.02893938]
["bitfinex-derivatives","SOLF0:USTF0",1738171180107,10.67779544,229.29,229.25,0.02893938]
["bitfinex-derivatives","SOLF0:USTF0",1738171180710,10.67779544,229.32,229.25,0.02893938]
["bitfinex-derivatives","SOLF0:USTF0",1738171180906,10.67779544,229.32,229.18,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738171181107,10.67779544,229.32,229.26,0.02832231]
["bitfinex-derivatives","SOLF0:USTF0",1738171181707,4.3627,229.27,229.26,0.02832231]
["bitfinex-derivatives","SOLF0:USTF0",1738171182408,4.3636,229.23,229.1,12.07219544]
["bitfinex-derivatives","SOLF0:USTF0",1738171182599,4.3636,229.23,229.11,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738171183009,4.3637,229.22,229.11,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1738171183409,0.02853431,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171184509,0.02853431,229.19,229.14,4.39700819]
["bitfinex-derivatives","SOLF0:USTF0",1738171185511,4.39293431,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171186403,0.02853431,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171187002,4.3649,229.16,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171187404,4.3646,229.17,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171187603,0.02853431,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171187806,10.70632975,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171188001,4.365,229.16,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171190112,4.365,229.15,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171191507,4.3647,229.17,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171191717,0.02853431,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171192413,0.02853431,229.19,229.14,4.39710819]
["bitfinex-derivatives","SOLF0:USTF0",1738171192915,0.02853431,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171193118,4.3645,229.18,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171195013,0.02853431,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171195212,0.02853431,229.19,229.14,4.39700819]
["bitfinex-derivatives","SOLF0:USTF0",1738171195516,0.02853431,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171196214,0.02853431,229.19,229.16,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738171196412,0.02853431,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171197011,10.70632975,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171197412,4.365,229.15,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171202321,10.70632975,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171202521,4.39293431,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171202722,0.02853431,229.19,229.14,4.39690819]
["bitfinex-derivatives","SOLF0:USTF0",1738171202918,0.02853431,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171203221,10.70632975,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171203933,0.02853431,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171204528,4.39293431,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171204732,0.02853431,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171206327,4.3649,229.16,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171206527,10.70632975,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171206832,4.3645,229.18,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171207028,10.70632975,229.19,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171207428,4.365,229.15,229.14,0.03190819]
["bitfinex-derivatives","SOLF0:USTF0",1738171214238,10.67779544,229.16,229.11,15.84432]
["bitfinex-derivatives","SOLF0:USTF0",1738171214239,4.3656,229.12,229.11,15.84432]
["bitfinex-derivatives","SOLF0:USTF0",1738171214535,4.3656,229.12,228.92,40.54762904]
["bitfinex-derivatives","SOLF0:USTF0",1738171214536,10.67779544,229.12,228.99,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738171214739,10.67779544,229.1,228.99,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738171214932,10.67779544,229.13,228.99,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738171215339,0.03283711,229.08,229.04,0.02992264]
["bitfinex-derivatives","SOLF0:USTF0",1738171216638,4.3667,229.06,229.04,0.02992264]
["bitfinex-derivatives","SOLF0:USTF0",1738171217037,0.03283711,229.08,229.04,0.02992264]
["bitfinex-derivatives","SOLF0:USTF0",1738171217241,4.3669,229.05,229.04,0.02992264]
["bitfinex-derivatives","SOLF0:USTF0",1738171218841,4.3667,229.07,229.04,0.02992264]
["bitfinex-derivatives","SOLF0:USTF0",1738171219040,0.03283711,229.08,229.04,0.02992264]
["bitfinex-derivatives","SOLF0:USTF0",1738171219435,4.39933711,229.08,229.04,0.02992264]
["bitfinex-derivatives","SOLF0:USTF0",1738171219843,0.03283711,229.08,229.04,0.02992264]
["bitfinex-derivatives","SOLF0:USTF0",1738171221134,10.71063255,229.08,229.04,0.02992264]
["bitfinex-derivatives","SOLF0:USTF0",1738171221538,4.3668,229.06,229.04,0.02992264]
["bitfinex-derivatives","SOLF0:USTF0",1738171222240,4.3669,229.05,229.04,0.02992264]
["bitfinex-derivatives","SOLF0:USTF0",1738171225747,15.04469544,229.05,229.04,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738171226047,4.3681,228.99,228.95,181.4209908]
["bitfinex-derivatives","SOLF0:USTF0",1738171226244,10.67779544,229.02,228.95,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171226545,4.3679,229.0,228.95,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171226844,10.67779544,229.02,228.95,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171227140,0.02947812,229.0,228.95,180.01067069]
["bitfinex-derivatives","SOLF0:USTF0",1738171227348,10.67779544,229.08,228.95,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171227645,10.67779544,229.11,228.97,10.67779544]
["bitfinex-derivatives","SOLF0:USTF0",1738171227944,10.67779544,229.11,229.04,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738171228642,0.03081473,229.1,229.05,0.03144124]
["bitfinex-derivatives","SOLF0:USTF0",1738171230447,10.67779544,229.08,229.05,0.03144124]
["bitfinex-derivatives","SOLF0:USTF0",1738171232838,10.67779544,229.08,228.95,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738171233146,10.67779544,229.01,228.95,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738171233849,15.04549544,229.01,228.95,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1738171234047,0.02823052,229.0,228.96,0.03209344]
["bitfinex-derivatives","SOLF0:USTF0",1738171236052,4.39613052,229.0,228.96,0.03209344]
["bitfinex-derivatives","SOLF0:USTF0",1738171237054,0.02823052,229.0,228.96,0.03209344]
["bitfinex-derivatives","SOLF0:USTF0",1738171237250,4.3681,228.99,228.96,0.03209344]
["bitfinex-derivatives","SOLF0:USTF0",1738171238148,0.02823052,229.0,228.96,0.03209344]
["bitfinex-derivatives","SOLF0:USTF0",1738171239351,0.02823052,229.0,228.96,4.40069344]
["bitfinex-derivatives","SOLF0:USTF0",1738171240251,0.02823052,229.0,228.96,0.03209344]
["bitfinex-derivatives","SOLF0:USTF0",1738171240454,0.02823052,229.0,228.97,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738171241555,10.67779544,228.98,228.96,0.03209344]
["bitfinex-derivatives","SOLF0:USTF0",1738171243154,15.04609544,228.98,228.96,0.03209344]
["bitfinex-derivatives","SOLF0:USTF0",1738171245053,10.67779544,228.98,228.96,0.03209344]
["bitfinex-derivatives","SOLF0:USTF0",1738171245257,0.02823052,229.0,228.96,0.03209344]
["bitfinex-derivatives","SOLF0:USTF0",1738171245757,0.02823052,229.0,228.99,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738171246352,0.02823052,229.0,228.96,0.03209344]
["bitfinex-derivatives","SOLF0:USTF0",1738171246557,0.02823052,229.0,228.97,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738171246952,4.3684,228.97,228.88,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738171247153,10.67779544,228.91,228.86,9.99479139]
["bitfinex-derivatives","SOLF0:USTF0",1738171247658,10.67779544,228.91,228.81,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738171248150,10.67779544,228.94,228.81,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738171248355,0.03037035,228.9,228.86,0.03351573]
["bitfinex-derivatives","SOLF0:USTF0",1738171250057,4.3701,228.89,228.86,0.03351573]
["bitfinex-derivatives","SOLF0:USTF0",1738171250862,0.03037035,228.9,228.86,0.03351573]
["bitfinex-derivatives","SOLF0:USTF0",1738171251166,0.03037035,228.9,228.86,4.40391573]
["bitfinex-derivatives","SOLF0:USTF0",1738171251564,0.03037035,228.9,228.86,0.03351573]
["bitfinex-derivatives","SOLF0:USTF0",1738171251767,0.03037035,228.9,228.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738171252166,0.03037035,228.9,228.86,0.03351573]
["bitfinex-derivatives","SOLF0:USTF0",1738171252360,10.67779544,228.97,228.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738171252361,4.3688,228.95,228.88,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738171252561,10.67779544,229.0,228.86,10.71131117]
["bitfinex-derivatives","SOLF0:USTF0",1738171252759,10.67779544,229.0,228.86,10.67779544]
["bitfinex-derivatives","SOLF0:USTF0",1738171252961,10.67779544,229.0,228.91,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738171253567,0.03092269,228.98,228.93,0.03149296]
["bitfinex-derivatives","SOLF0:USTF0",1738171254067,0.03092269,228.98,228.94,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738171254270,0.03092269,228.98,228.93,0.03149296]
["bitfinex-derivatives","SOLF0:USTF0",1738171255762,75.01728734,229.01,228.93,0.03149296]
["bitfinex-derivatives","SOLF0:USTF0",1738171256162,10.67779544,229.06,228.98,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738171256466,10.67779544,229.09,228.95,10.67779544]
["bitfinex-derivatives","SOLF0:USTF0",1738171256865,0.03020484,229.04,229.0,0.02961271]
["bitfinex-derivatives","SOLF0:USTF0",1738171259565,0.03020484,229.04,229.02,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738171259871,0.03020484,229.04,229.0,0.02961271]
["bitfinex-derivatives","SOLF0:USTF0",1738171260472,0.03020484,229.04,229.03,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738171260970,0.03020484,229.04,229.01,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1738171261264,0.03020484,229.04,229.0,0.02961271]
["bitfinex-derivatives","SOLF0:USTF0",1738171262172,4.3673,229.03,229.0,0.02961271]
["bitfinex-derivatives","SOLF0:USTF0",1738171264163,4.3677,229.01,229.0,0.02961271]
["bitfinex-derivatives","SOLF0:USTF0",1738171266575,10.67779544,229.03,228.88,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738171266576,4.3688,228.95,228.88,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738171266771,10.67779544,228.96,228.85,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738171267274,10.67779544,228.96,228.86,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171267674,4.3694,228.92,228.89,0.03072946]
["bitfinex-derivatives","SOLF0:USTF0",1738171268079,10.70858869,228.93,228.89,0.03072946]
["bitfinex-derivatives","SOLF0:USTF0",1738171268371,15.04759544,228.9,228.89,0.03072946]
["bitfinex-derivatives","SOLF0:USTF0",1738171271071,10.67779544,228.9,228.89,0.03072946]
["bitfinex-derivatives","SOLF0:USTF0",1738171271376,0.03079325,228.93,228.89,0.03072946]
["bitfinex-derivatives","SOLF0:USTF0",1738171271377,10.70858869,228.93,228.89,0.03072946]
["bitfinex-derivatives","SOLF0:USTF0",1738171271878,0.03079325,228.93,228.89,0.03072946]
["bitfinex-derivatives","SOLF0:USTF0",1738171272178,0.03079325,228.93,228.89,4.40062946]
["bitfinex-derivatives","SOLF0:USTF0",1738171272378,0.03079325,228.93,228.89,0.03072946]
["bitfinex-derivatives","SOLF0:USTF0",1738171273678,0.03079325,228.93,228.89,4.40062946]
["bitfinex-derivatives","SOLF0:USTF0",1738171273983,0.03079325,228.93,228.89,0.03072946]
["bitfinex-derivatives","SOLF0:USTF0",1738171276583,0.03079325,228.93,228.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738171284694,0.03079325,228.93,228.9,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738171284896,0.03079325,228.93,228.89,0.03072946]
["bitfinex-derivatives","SOLF0:USTF0",1738171285295,0.03079325,228.93,228.9,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738171285595,0.03079325,228.93,228.89,0.03072946]
["bitfinex-derivatives","SOLF0:USTF0",1738171286190,4.40009325,228.93,228.89,0.03072946]
["bitfinex-derivatives","SOLF0:USTF0",1738171286392,10.67779544,228.9,228.89,0.03072946]
["bitfinex-derivatives","SOLF0:USTF0",1738171286788,15.04759544,228.9,228.89,0.03072946]
["bitfinex-derivatives","SOLF0:USTF0",1738171288897,4.3702,228.88,228.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738171289198,10.67779544,228.9,228.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738171289695,15.04769544,228.9,228.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738171289999,0.0289091,228.88,228.84,0.03301826]
["bitfinex-derivatives","SOLF0:USTF0",1738171291501,10.67779544,228.87,228.84,0.03301826]
["bitfinex-derivatives","SOLF0:USTF0",1738171292398,4.3707,228.85,228.84,0.03301826]
["bitfinex-derivatives","SOLF0:USTF0",1738171292796,10.67779544,228.87,228.84,0.03301826]
["bitfinex-derivatives","SOLF0:USTF0",1738171292994,0.0289091,228.88,228.84,0.03301826]
["bitfinex-derivatives","SOLF0:USTF0",1738171294299,0.0289091,228.88,228.84,4.40391826]
["bitfinex-derivatives","SOLF0:USTF0",1738171294602,0.0289091,228.88,228.84,0.03301826]
["bitfinex-derivatives","SOLF0:USTF0",1738171295302,0.0289091,228.88,228.84,4.40381826]
["bitfinex-derivatives","SOLF0:USTF0",1738171295605,0.0289091,228.88,228.84,0.03301826]
["bitfinex-derivatives","SOLF0:USTF0",1738171296002,0.0289091,228.88,228.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738171297106,10.67779544,228.96,228.89,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738171297607,10.67779544,228.96,228.84,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738171297809,15.04599544,228.99,228.86,10.67779544]
["bitfinex-derivatives","SOLF0:USTF0",1738171298108,2.8472,229.01,228.86,10.67779544]
["bitfinex-derivatives","SOLF0:USTF0",1738171298301,0.02882208,228.95,228.9,0.03063228]
["bitfinex-derivatives","SOLF0:USTF0",1738171299504,0.02882208,228.95,228.91,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738171299704,0.02882208,228.95,228.9,0.03063228]
["bitfinex-derivatives","SOLF0:USTF0",1738171300309,0.02882208,228.95,228.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738171301004,0.02882208,228.95,228.91,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738171303509,0.02882208,228.95,228.9,0.03063228]
["bitfinex-derivatives","SOLF0:USTF0",1738171304013,10.67779544,228.93,228.9,0.03063228]
["bitfinex-derivatives","SOLF0:USTF0",1738171304312,4.3694,228.92,228.9,0.03063228]
["bitfinex-derivatives","SOLF0:USTF0",1738171305110,10.67779544,228.93,228.9,0.03063228]
["bitfinex-derivatives","SOLF0:USTF0",1738171305411,10.67779544,228.93,228.74,190.65818624]
["bitfinex-derivatives","SOLF0:USTF0",1738171305612,10.67779544,228.88,228.75,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738171306007,15.04809544,228.88,228.8,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738171306505,0.02818841,228.86,228.82,0.02995967]
["bitfinex-derivatives","SOLF0:USTF0",1738171307010,0.02818841,228.86,228.85,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738171311314,75.02706847,228.98,228.83,10.67779544]
["bitfinex-derivatives","SOLF0:USTF0",1738171311511,75.02706847,228.98,228.86,10.67779544]
["bitfinex-derivatives","SOLF0:USTF0",1738171311712,4.3687,228.96,228.86,10.67779544]
["bitfinex-derivatives","SOLF0:USTF0",1738171311905,4.3687,228.96,228.91,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738171312113,75.02706847,228.98,228.91,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738171312312,4.369,228.95,228.91,0.02758794]
["bitfinex-derivatives","SOLF0:USTF0",1738171313417,0.02933533,228.96,228.92,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738171313913,0.02933533,228.96,228.93,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738171317513,4.39793533,228.96,228.91,0.02758794]
["bitfinex-derivatives","SOLF0:USTF0",1738171319207,4.39793533,228.96,228.91,4.39708794]
["bitfinex-derivatives","SOLF0:USTF0",1738171319606,0.02933533,228.96,228.91,4.39708794]
["bitfinex-derivatives","SOLF0:USTF0",1738171320707,0.02933533,228.96,228.91,0.02758794]
["bitfinex-derivatives","SOLF0:USTF0",1738171321212,0.02933533,228.96,228.93,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738171321616,0.02933533,228.96,228.91,0.02758794]
["bitfinex-derivatives","SOLF0:USTF0",1738171323618,4.369,228.94,228.91,0.02758794]
["bitfinex-derivatives","SOLF0:USTF0",1738171324017,0.02933533,228.96,228.91,0.02758794]
["bitfinex-derivatives","SOLF0:USTF0",1738171324220,4.3694,228.92,228.91,0.02758794]
["bitfinex-derivatives","SOLF0:USTF0",1738171325222,10.67779544,228.94,228.91,0.02758794]
["bitfinex-derivatives","SOLF0:USTF0",1738171325819,15.04699544,228.94,228.91,0.02758794]
["bitfinex-derivatives","SOLF0:USTF0",1738171326219,10.67779544,228.94,228.91,0.02758794]
["bitfinex-derivatives","SOLF0:USTF0",1738171327223,4.3692,228.93,228.91,0.02758794]
["bitfinex-derivatives","SOLF0:USTF0",1738171327824,4.3694,228.92,228.91,0.02758794]
["bitfinex-derivatives","SOLF0:USTF0",1738171328525,10.67779544,228.94,228.91,0.02758794]
["bitfinex-derivatives","SOLF0:USTF0",1738171330227,10.67779544,228.94,228.78,184.2075908]
["bitfinex-derivatives","SOLF0:USTF0",1738171330420,2.7967,228.99,228.81,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738171330421,4.3704,228.87,228.81,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738171330725,10.67779544,228.88,228.78,184.2075908]
["bitfinex-derivatives","SOLF0:USTF0",1738171330919,10.67779544,228.91,228.78,184.2075908]
["bitfinex-derivatives","SOLF0:USTF0",1738171331327,0.03036076,228.87,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171331523,0.03036076,228.87,228.85,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738171332422,0.03036076,228.87,228.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738171333124,0.03036076,228.87,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171333626,4.3705,228.86,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171334525,4.40076076,228.87,228.82,4.39945033]
["bitfinex-derivatives","SOLF0:USTF0",1738171334720,0.03036076,228.87,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171335323,4.3705,228.86,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171336425,4.3709,228.84,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171336626,10.67779544,228.85,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171337222,4.3711,228.83,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171341525,4.3709,228.84,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171341923,10.67779544,228.85,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171342332,4.3711,228.83,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171343935,10.67779544,228.85,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171344936,4.3711,228.83,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171347142,0.03036076,228.87,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171347530,0.03036076,228.87,228.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738171348735,0.03036076,228.87,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171348931,0.03036076,228.87,228.82,4.39935033]
["bitfinex-derivatives","SOLF0:USTF0",1738171349334,0.03036076,228.87,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171350841,4.40076076,228.87,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171351839,0.03036076,228.87,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171352040,10.67779544,228.85,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171353139,4.3711,228.83,228.82,0.02815033]
["bitfinex-derivatives","SOLF0:USTF0",1738171353733,4.3711,228.83,228.82,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738171353942,4.372,228.79,228.71,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171354535,4.372,228.79,228.73,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738171355036,0.03305159,228.78,228.74,0.02924611]
["bitfinex-derivatives","SOLF0:USTF0",1738171356339,10.67779544,228.77,228.74,0.02924611]
["bitfinex-derivatives","SOLF0:USTF0",1738171358138,4.3724,228.76,228.74,0.02924611]
["bitfinex-derivatives","SOLF0:USTF0",1738171362340,10.67779544,228.77,228.74,0.02924611]
["bitfinex-derivatives","SOLF0:USTF0",1738171362634,4.3726,228.75,228.74,0.02924611]
["bitfinex-derivatives","SOLF0:USTF0",1738171364640,10.67779544,228.77,228.66,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171364940,4.3735,228.71,228.66,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171365842,4.3735,228.71,228.66,180.00920364]
["bitfinex-derivatives","SOLF0:USTF0",1738171365843,0.02855481,228.71,228.66,180.00920364]
["bitfinex-derivatives","SOLF0:USTF0",1738171366738,0.02855481,228.71,228.66,0.02881284]
["bitfinex-derivatives","SOLF0:USTF0",1738171367041,4.40205481,228.71,228.66,0.02881284]
["bitfinex-derivatives","SOLF0:USTF0",1738171367242,0.02855481,228.71,228.66,0.02881284]
["bitfinex-derivatives","SOLF0:USTF0",1738171367843,0.02855481,228.71,228.66,4.40311284]
["bitfinex-derivatives","SOLF0:USTF0",1738171368845,0.02855481,228.71,228.67,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738171369546,0.02855481,228.71,228.66,0.02881284]
["bitfinex-derivatives","SOLF0:USTF0",1738171369845,0.02855481,228.71,228.66,4.40311284]
["bitfinex-derivatives","SOLF0:USTF0",1738171370047,0.02855481,228.71,228.66,0.02881284]
["bitfinex-derivatives","SOLF0:USTF0",1738171371945,0.02855481,228.71,228.66,4.40301284]
["bitfinex-derivatives","SOLF0:USTF0",1738171372637,0.02855481,228.71,228.66,0.02881284]
["bitfinex-derivatives","SOLF0:USTF0",1738171372947,0.02855481,228.71,228.67,6.52791101]
["bitfinex-derivatives","SOLF0:USTF0",1738171373146,0.02855481,228.71,228.66,0.02881284]
["bitfinex-derivatives","SOLF0:USTF0",1738171373345,0.02855481,228.71,228.68,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738171373541,0.02855481,228.71,228.66,0.02881284]
["bitfinex-derivatives","SOLF0:USTF0",1738171373746,6.52791101,228.7,228.66,0.02881284]
["bitfinex-derivatives","SOLF0:USTF0",1738171374346,10.90151101,228.7,228.66,4.40301284]
["bitfinex-derivatives","SOLF0:USTF0",1738171375947,4.3738,228.69,228.66,4.40301284]
["bitfinex-derivatives","SOLF0:USTF0",1738171376444,4.3738,228.69,228.66,0.02881284]
["bitfinex-derivatives","SOLF0:USTF0",1738171377443,4.3738,228.69,228.66,4.40311284]
["bitfinex-derivatives","SOLF0:USTF0",1738171380049,6.52791101,228.7,228.66,4.40311284]
["bitfinex-derivatives","SOLF0:USTF0",1738171380648,10.90151101,228.7,228.66,4.40311284]
["bitfinex-derivatives","SOLF0:USTF0",1738171381051,6.52791101,228.7,228.66,4.40311284]
["bitfinex-derivatives","SOLF0:USTF0",1738171381354,6.52791101,228.7,228.66,0.02881284]
["bitfinex-derivatives","SOLF0:USTF0",1738171381550,6.52791101,228.7,228.67,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738171382353,6.52791101,228.68,228.66,0.02881284]
["bitfinex-derivatives","SOLF0:USTF0",1738171383053,10.90191101,228.68,228.66,0.02881284]
["bitfinex-derivatives","SOLF0:USTF0",1738171383552,4.3742,228.67,228.66,0.02881284]
["bitfinex-derivatives","SOLF0:USTF0",1738171384053,6.52791101,228.68,228.66,0.02881284]
["bitfinex-derivatives","SOLF0:USTF0",1738171384353,6.52791101,228.7,228.66,0.02881284]
["bitfinex-derivatives","SOLF0:USTF0",1738171384752,6.52791101,228.68,228.66,0.02881284]
["bitfinex-derivatives","SOLF0:USTF0",1738171386453,6.52791101,228.68,228.57,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171386752,6.52791101,228.59,228.57,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171387451,6.52791101,228.59,228.57,184.3564908]
["bitfinex-derivatives","SOLF0:USTF0",1738171387750,6.52791101,228.65,228.57,186.50830181]
["bitfinex-derivatives","SOLF0:USTF0",1738171387955,6.52791101,228.67,228.64,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738171388251,6.52791101,228.67,228.59,6.52791101]
["bitfinex-derivatives","SOLF0:USTF0",1738171388252,6.52791101,228.65,228.59,6.52791101]
["bitfinex-derivatives","SOLF0:USTF0",1738171388454,6.52791101,228.65,228.61,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738171388755,6.52791101,228.65,228.59,6.52791101]
["bitfinex-derivatives","SOLF0:USTF0",1738171389054,0.03019926,228.65,228.63,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738171390254,0.03019926,228.65,228.64,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738171390555,6.52791101,228.69,228.63,6.52791101]
["bitfinex-derivatives","SOLF0:USTF0",1738171391562,0.03307302,228.68,228.64,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1738171391862,0.03307302,228.68,228.67,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738171395657,6.52791101,228.71,228.69,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738171396156,6.52791101,228.73,228.65,6.52791101]
["bitfinex-derivatives","SOLF0:USTF0",1738171396360,6.52791101,228.73,228.72,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738171398058,6.52791101,228.73,228.7,0.03187812]
["bitfinex-derivatives","SOLF0:USTF0",1738171398263,6.52791101,228.71,228.7,0.03187812]
["bitfinex-derivatives","SOLF0:USTF0",1738171400665,6.52791101,228.73,228.7,0.03187812]
["bitfinex-derivatives","SOLF0:USTF0",1738171400855,6.52791101,228.73,228.71,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738171401056,6.52791101,228.73,228.7,0.03187812]
["bitfinex-derivatives","SOLF0:USTF0",1738171401057,0.03001311,228.75,228.7,0.03187812]
["bitfinex-derivatives","SOLF0:USTF0",1738171401365,6.52791101,228.79,228.73,6.52791101]
["bitfinex-derivatives","SOLF0:USTF0",1738171401565,6.52791101,228.81,228.73,6.52791101]
["bitfinex-derivatives","SOLF0:USTF0",1738171401858,6.52791101,228.81,228.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738171402560,6.52333283,228.8,228.77,4.40408375]
["bitfinex-derivatives","SOLF0:USTF0",1738171402766,0.03185803,228.81,228.77,4.40408375]
["bitfinex-derivatives","SOLF0:USTF0",1738171403363,0.03185803,228.81,228.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738171403864,0.03185803,228.81,228.77,0.03188375]
["bitfinex-derivatives","SOLF0:USTF0",1738171404365,0.03185803,228.81,228.77,4.40398375]
["bitfinex-derivatives","SOLF0:USTF0",1738171404861,0.03185803,228.81,228.79,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738171405066,0.03185803,228.81,228.77,0.03188375]
["bitfinex-derivatives","SOLF0:USTF0",1738171406160,0.03185803,228.81,228.77,4.40408375]
["bitfinex-derivatives","SOLF0:USTF0",1738171408168,0.03185803,228.81,228.77,0.03188375]
["bitfinex-derivatives","SOLF0:USTF0",1738171408467,0.03185803,228.81,228.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738171408667,0.03185803,228.81,228.77,0.03188375]
["bitfinex-derivatives","SOLF0:USTF0",1738171408871,0.03185803,228.81,228.79,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738171409072,0.03185803,228.81,228.77,0.03188375]
["bitfinex-derivatives","SOLF0:USTF0",1738171409472,0.03185803,228.81,228.8,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738171409773,75.05518213,228.87,228.77,0.03188375]
["bitfinex-derivatives","SOLF0:USTF0",1738171410171,10.70164531,228.9,228.78,10.70164531]
["bitfinex-derivatives","SOLF0:USTF0",1738171410374,4.3699,228.9,228.82,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738171410572,4.3699,228.9,228.78,10.70164531]
["bitfinex-derivatives","SOLF0:USTF0",1738171410771,4.3699,228.9,228.82,0.02927446]
["bitfinex-derivatives","SOLF0:USTF0",1738171411072,0.03260395,228.86,228.82,0.02927446]
["bitfinex-derivatives","SOLF0:USTF0",1738171411275,0.03260395,228.86,228.85,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738171413174,0.03260395,228.86,228.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738171413373,0.03260395,228.86,228.83,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738171413677,4.371,228.84,228.82,0.02927446]
["bitfinex-derivatives","SOLF0:USTF0",1738171414268,0.03260395,228.86,228.82,0.02927446]
["bitfinex-derivatives","SOLF0:USTF0",1738171415171,4.3708,228.85,228.82,0.02927446]
["bitfinex-derivatives","SOLF0:USTF0",1738171415371,0.03260395,228.86,228.82,0.02927446]
["bitfinex-derivatives","SOLF0:USTF0",1738171415976,10.70164531,228.84,228.82,0.02927446]
["bitfinex-derivatives","SOLF0:USTF0",1738171416481,4.3711,228.83,228.82,0.02927446]
["bitfinex-derivatives","SOLF0:USTF0",1738171416676,10.70164531,228.84,228.74,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738171416873,10.70164531,228.79,228.74,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738171417375,4.3722,228.78,228.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738171417575,10.70164531,228.79,228.7,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738171417776,4.40325648,228.77,228.72,0.03222916]
["bitfinex-derivatives","SOLF0:USTF0",1738171418974,0.03085648,228.77,228.72,0.03222916]
["bitfinex-derivatives","SOLF0:USTF0",1738171419775,0.03085648,228.77,228.74,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738171420679,0.03085648,228.77,228.72,0.03222916]
["bitfinex-derivatives","SOLF0:USTF0",1738171423180,4.3727,228.75,228.72,0.03222916]
["bitfinex-derivatives","SOLF0:USTF0",1738171424276,4.3725,228.76,228.72,4.40542916]
["bitfinex-derivatives","SOLF0:USTF0",1738171425375,10.89808439,228.76,228.72,4.40542916]
["bitfinex-derivatives","SOLF0:USTF0",1738171425576,0.03085648,228.77,228.72,0.03222916]
["bitfinex-derivatives","SOLF0:USTF0",1738171427676,6.52558439,228.76,228.73,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738171427880,6.52558439,228.76,228.72,0.03222916]
["bitfinex-derivatives","SOLF0:USTF0",1738171428175,0.03085648,228.77,228.74,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738171429582,0.03085648,228.77,228.72,0.03222916]
["bitfinex-derivatives","SOLF0:USTF0",1738171429797,0.03085648,228.77,228.75,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738171430186,0.03085648,228.77,228.72,0.03222916]
["bitfinex-derivatives","SOLF0:USTF0",1738171430387,6.52558439,228.82,228.75,6.52558439]
["bitfinex-derivatives","SOLF0:USTF0",1738171430682,6.52558439,228.86,228.77,6.52558439]
["bitfinex-derivatives","SOLF0:USTF0",1738171431088,6.52558439,228.84,228.77,6.52558439]
["bitfinex-derivatives","SOLF0:USTF0",1738171431487,6.52558439,228.84,228.81,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738171431683,0.02763726,228.83,228.81,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738171432580,0.02763726,228.83,228.78,0.03234952]
["bitfinex-derivatives","SOLF0:USTF0",1738171433592,0.02763726,228.83,228.8,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738171433989,0.02763726,228.83,228.78,0.03234952]
["bitfinex-derivatives","SOLF0:USTF0",1738171434688,0.02763726,228.83,228.8,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738171435493,0.02763726,228.83,228.81,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738171435680,6.52558439,228.82,228.78,0.03234952]
["bitfinex-derivatives","SOLF0:USTF0",1738171436288,6.52558439,228.82,228.79,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738171436484,6.52558439,228.82,228.78,0.03234952]
["bitfinex-derivatives","SOLF0:USTF0",1738171436690,0.02763726,228.83,228.78,0.03234952]
["bitfinex-derivatives","SOLF0:USTF0",1738171437092,0.02763726,228.83,228.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738171437893,0.02763726,228.83,228.8,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738171441786,0.02763726,228.83,228.78,1.43574952]
["bitfinex-derivatives","SOLF0:USTF0",1738171443293,0.02763726,228.83,228.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738171445301,4.3713,228.82,228.79,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738171445501,6.52558439,228.8,228.78,0.03234952]
["bitfinex-derivatives","SOLF0:USTF0",1738171446502,4.3719,228.79,228.78,0.03234952]
["bitfinex-derivatives","SOLF0:USTF0",1738171446705,6.52558439,228.8,228.78,0.03234952]
["bitfinex-derivatives","SOLF0:USTF0",1738171447204,6.52558439,228.8,228.78,4.40434952]
["bitfinex-derivatives","SOLF0:USTF0",1738171448003,6.52558439,228.8,228.79,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738171449204,6.52558439,228.82,228.8,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738171449916,6.52558439,228.82,228.79,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738171450102,6.52558439,228.8,228.78,0.03234952]
["bitfinex-derivatives","SOLF0:USTF0",1738171451106,6.52558439,228.82,228.78,0.03234952]
["bitfinex-derivatives","SOLF0:USTF0",1738171451406,0.02763726,228.83,228.78,0.03234952]
["bitfinex-derivatives","SOLF0:USTF0",1738171451611,0.02763726,228.83,228.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738171452203,6.52558439,228.88,228.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738171452510,6.52558439,228.9,228.83,6.52558439]
["bitfinex-derivatives","SOLF0:USTF0",1738171452709,6.52558439,228.97,228.88,6.52558439]
["bitfinex-derivatives","SOLF0:USTF0",1738171452908,6.52558439,228.99,228.9,6.52558439]
["bitfinex-derivatives","SOLF0:USTF0",1738171453113,6.52558439,228.97,228.9,6.52558439]
["bitfinex-derivatives","SOLF0:USTF0",1738171453304,6.52558439,228.97,228.89,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738171453520,6.52558439,228.93,228.91,0.03127304]
["bitfinex-derivatives","SOLF0:USTF0",1738171453717,6.52558439,228.93,228.82,6.52558439]
["bitfinex-derivatives","SOLF0:USTF0",1738171454013,6.52558439,228.86,228.78,6.52558439]
["bitfinex-derivatives","SOLF0:USTF0",1738171454213,6.52558439,228.86,228.85,0.03342357]
["bitfinex-derivatives","SOLF0:USTF0",1738171454424,6.52558439,228.86,228.78,6.52558439]
["bitfinex-derivatives","SOLF0:USTF0",1738171454615,2.8,228.97,228.83,0.03114783]
["bitfinex-derivatives","SOLF0:USTF0",1738171454616,6.52026835,228.85,228.83,0.03114783]
["bitfinex-derivatives","SOLF0:USTF0",1738171455012,10.72770643,228.88,228.77,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1738171455215,4.3707,228.85,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171456609,4.3711,228.83,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171457212,4.3709,228.85,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171457808,0.03302059,228.86,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171458217,10.69798582,228.85,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171459515,0.03302059,228.86,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171460716,0.03302059,228.86,228.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738171460918,0.03302059,228.86,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171461619,0.03302059,228.86,228.85,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738171465227,0.03302059,228.86,228.83,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738171465423,0.03302059,228.86,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171465723,0.03302059,228.86,228.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738171465924,0.03302059,228.86,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171467025,0.03302059,228.86,228.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738171467819,0.03302059,228.86,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171468025,4.371,228.84,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171468926,4.3711,228.83,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171470920,10.69798582,228.85,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171471525,0.03302059,228.86,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171471926,0.03302059,228.86,228.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738171472123,0.03302059,228.86,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171472628,0.03302059,228.86,228.85,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738171477426,0.03302059,228.86,228.83,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738171477632,0.03302059,228.86,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171478037,0.03302059,228.86,228.82,4.40107278]
["bitfinex-derivatives","SOLF0:USTF0",1738171478229,4.40362059,228.86,228.82,4.40107278]
["bitfinex-derivatives","SOLF0:USTF0",1738171478932,0.03302059,228.86,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171479131,4.371,228.84,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171480135,4.3711,228.83,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171481534,4.3709,228.85,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171481736,0.03302059,228.86,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171482832,0.03302059,228.86,228.85,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738171483234,0.03302059,228.86,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171483434,0.03302059,228.86,228.83,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738171483739,0.03302059,228.86,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171483932,0.03302059,228.86,228.85,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738171485146,10.69798582,228.94,228.82,0.02997278]
["bitfinex-derivatives","SOLF0:USTF0",1738171485331,10.69798582,228.94,228.82,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1738171485738,4.3695,228.92,228.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738171485942,4.3695,228.92,228.82,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1738171486441,4.3695,228.92,228.85,0.02933049]
["bitfinex-derivatives","SOLF0:USTF0",1738171487041,10.69798582,228.94,228.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738171487339,10.69798582,228.94,228.85,0.02933049]
["bitfinex-derivatives","SOLF0:USTF0",1738171488036,10.69798582,228.97,228.85,0.02933049]
["bitfinex-derivatives","SOLF0:USTF0",1738171488338,10.69798582,228.97,228.82,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1738171488541,4.369,228.94,228.89,0.03323414]
["bitfinex-derivatives","SOLF0:USTF0",1738171489101,10.69798582,228.94,228.89,0.03323414]
["bitfinex-derivatives","SOLF0:USTF0",1738171490239,4.3693,228.93,228.89,0.03323414]
["bitfinex-derivatives","SOLF0:USTF0",1738171490440,10.69798582,228.94,228.89,0.03323414]
["bitfinex-derivatives","SOLF0:USTF0",1738171491236,4.3698,228.9,228.89,0.03323414]
["bitfinex-derivatives","SOLF0:USTF0",1738171491441,10.69798582,228.91,228.79,181.4555908]
["bitfinex-derivatives","SOLF0:USTF0",1738171491645,10.69798582,228.87,228.79,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171491943,4.371,228.84,228.79,179.9803908]
["bitfinex-derivatives","SOLF0:USTF0",1738171492445,4.3707,228.85,228.8,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738171492641,0.03084636,228.84,228.8,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738171492874,6.5204878,228.85,228.78,6.5204878]
["bitfinex-derivatives","SOLF0:USTF0",1738171493143,0.02807268,228.84,228.82,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738171493535,0.02807268,228.84,228.8,0.03197678]
["bitfinex-derivatives","SOLF0:USTF0",1738171494643,6.54920581,228.84,228.8,4.40357678]
["bitfinex-derivatives","SOLF0:USTF0",1738171494845,0.02807268,228.84,228.8,4.40357678]
["bitfinex-derivatives","SOLF0:USTF0",1738171495545,0.02807268,228.84,228.8,0.03197678]
["bitfinex-derivatives","SOLF0:USTF0",1738171496762,0.02807268,228.84,228.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738171498750,0.02807268,228.84,228.8,0.03197678]
["bitfinex-derivatives","SOLF0:USTF0",1738171499750,0.02807268,228.84,228.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738171500350,0.02807268,228.84,228.8,4.40347678]
["bitfinex-derivatives","SOLF0:USTF0",1738171501550,0.02807268,228.84,228.8,0.03197678]
["bitfinex-derivatives","SOLF0:USTF0",1738171501851,0.02807268,228.84,228.81,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738171502052,0.02807268,228.84,228.8,0.03197678]
["bitfinex-derivatives","SOLF0:USTF0",1738171502243,0.02807268,228.84,228.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738171502751,0.02807268,228.84,228.8,0.03197678]
["bitfinex-derivatives","SOLF0:USTF0",1738171502955,0.02807268,228.84,228.81,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738171503951,0.02807268,228.84,228.8,4.40357678]
["bitfinex-derivatives","SOLF0:USTF0",1738171504154,4.39897268,228.84,228.8,4.40357678]
["bitfinex-derivatives","SOLF0:USTF0",1738171504353,0.02807268,228.84,228.8,4.40357678]
["bitfinex-derivatives","SOLF0:USTF0",1738171504555,0.02807268,228.84,228.81,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738171506859,0.02807268,228.84,228.82,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738171507056,0.02807268,228.84,228.8,0.03197678]
["bitfinex-derivatives","SOLF0:USTF0",1738171508457,0.02807268,228.84,228.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738171508660,10.69870788,228.97,228.82,10.69870788]
["bitfinex-derivatives","SOLF0:USTF0",1738171508859,10.69870788,228.97,228.83,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738171509058,4.3688,228.96,228.85,10.69870788]
["bitfinex-derivatives","SOLF0:USTF0",1738171509663,10.69870788,229.0,228.88,10.69870788]
["bitfinex-derivatives","SOLF0:USTF0",1738171509860,10.69870788,229.0,228.88,10.72753751]
["bitfinex-derivatives","SOLF0:USTF0",1738171510259,4.3682,228.99,228.93,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738171510662,4.3682,228.99,228.94,0.03045535]
["bitfinex-derivatives","SOLF0:USTF0",1738171511559,85.70937728,229.03,228.94,0.03045535]
["bitfinex-derivatives","SOLF0:USTF0",1738171511761,79.3780694,229.03,228.94,0.03045535]
["bitfinex-derivatives","SOLF0:USTF0",1738171512166,4.3671,229.04,228.99,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738171512355,10.69870788,229.09,228.94,10.72916323]
["bitfinex-derivatives","SOLF0:USTF0",1738171512562,10.69870788,229.09,228.97,10.69870788]
["bitfinex-derivatives","SOLF0:USTF0",1738171512764,10.69870788,229.09,228.99,0.03097436]
["bitfinex-derivatives","SOLF0:USTF0",1738171514167,4.3661,229.1,228.99,0.03097436]
["bitfinex-derivatives","SOLF0:USTF0",1738171514367,4.3661,229.1,228.97,10.69870788]
["bitfinex-derivatives","SOLF0:USTF0",1738171514679,4.3661,229.1,229.02,0.02892855]
["bitfinex-derivatives","SOLF0:USTF0",1738171515069,4.3657,229.12,229.02,0.02892855]
["bitfinex-derivatives","SOLF0:USTF0",1738171515370,10.69870788,229.15,229.03,10.69870788]
["bitfinex-derivatives","SOLF0:USTF0",1738171515670,2.8407,229.17,229.08,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738171515970,10.69870788,229.15,229.07,0.03177846]
["bitfinex-derivatives","SOLF0:USTF0",1738171516472,10.69870788,229.12,229.07,0.03177846]
["bitfinex-derivatives","SOLF0:USTF0",1738171516877,15.06430788,229.12,229.07,0.03177846]
["bitfinex-derivatives","SOLF0:USTF0",1738171517863,10.69870788,229.15,229.07,0.03177846]
["bitfinex-derivatives","SOLF0:USTF0",1738171518566,4.3652,229.14,229.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738171519683,4.365,229.16,229.07,0.03177846]
["bitfinex-derivatives","SOLF0:USTF0",1738171519886,4.365,229.16,229.04,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738171520076,4.365,229.16,229.09,4.39908495]
["bitfinex-derivatives","SOLF0:USTF0",1738171520477,4.365,229.16,229.09,0.03308495]
["bitfinex-derivatives","SOLF0:USTF0",1738171521274,10.69870788,229.18,229.11,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738171521480,10.69870788,229.18,229.09,0.03308495]
["bitfinex-derivatives","SOLF0:USTF0",1738171523082,10.69870788,229.18,229.11,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738171523278,10.69870788,229.21,229.09,0.03308495]
["bitfinex-derivatives","SOLF0:USTF0",1738171523687,10.69870788,229.21,229.14,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738171524084,4.3642,229.19,229.14,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738171524583,10.69870788,229.21,229.16,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738171524788,10.69870788,229.21,229.13,0.0325027]
["bitfinex-derivatives","SOLF0:USTF0",1738171525781,4.3642,229.2,229.14,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738171526176,4.3642,229.2,229.13,0.0325027]
["bitfinex-derivatives","SOLF0:USTF0",1738171526486,4.3642,229.2,229.15,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738171526691,4.3643,229.19,229.15,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738171526886,10.69870788,229.21,229.13,0.0325027]
["bitfinex-derivatives","SOLF0:USTF0",1738171527386,10.69870788,229.21,229.15,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738171528183,4.3641,229.2,229.14,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738171528382,193.0,229.78,229.14,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1738171528579,10.69870788,229.51,229.34,10.69870788]
["bitfinex-derivatives","SOLF0:USTF0",1738171528785,0.87130783,229.54,229.39,10.69870788]
["bitfinex-derivatives","SOLF0:USTF0",1738171528980,0.87130783,229.54,229.46,10.69870788]
["bitfinex-derivatives","SOLF0:USTF0",1738171529183,0.87130783,229.54,229.35,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738171529184,0.87130783,229.54,229.51,10.69870788]
["bitfinex-derivatives","SOLF0:USTF0",1738171529583,4.3556,229.65,229.51,10.69870788]
["bitfinex-derivatives","SOLF0:USTF0",1738171529786,2.7866,229.67,229.51,10.69870788]
["bitfinex-derivatives","SOLF0:USTF0",1738171530185,2.7866,229.67,229.56,0.0301219]
["bitfinex-derivatives","SOLF0:USTF0",1738171530493,241.29899742,229.68,229.57,10.69870788]
["bitfinex-derivatives","SOLF0:USTF0",1738171530686,10.61889376,229.75,229.6,10.61889376]
["bitfinex-derivatives","SOLF0:USTF0",1738171531386,10.61889376,229.78,229.65,0.02763885]
["bitfinex-derivatives","SOLF0:USTF0",1738171531685,10.61889376,229.78,229.63,10.61889376]
["bitfinex-derivatives","SOLF0:USTF0",1738171531886,17.21526642,229.75,229.69,0.02891214]
["bitfinex-derivatives","SOLF0:USTF0",1738171532288,21.56896642,229.75,229.55,21.57246642]
["bitfinex-derivatives","SOLF0:USTF0",1738171532506,24.42896642,229.75,229.7,0.02894432]
["bitfinex-derivatives","SOLF0:USTF0",1738171532785,24.42896642,229.75,229.55,21.57246642]
["bitfinex-derivatives","SOLF0:USTF0",1738171532987,24.42896642,229.75,229.7,0.02969636]
["bitfinex-derivatives","SOLF0:USTF0",1738171533187,20.07526642,229.75,229.55,17.21526642]
["bitfinex-derivatives","SOLF0:USTF0",1738171533388,4.354,229.74,229.55,17.21526642]
["bitfinex-derivatives","SOLF0:USTF0",1738171533588,20.07526642,229.75,229.7,0.03032253]
["bitfinex-derivatives","SOLF0:USTF0",1738171533788,4.3545,229.7,229.51,21.57336642]
["bitfinex-derivatives","SOLF0:USTF0",1738171534996,0.03152717,229.63,229.58,0.0280869]
["bitfinex-derivatives","SOLF0:USTF0",1738171537994,4.3562,229.62,229.58,0.0280869]
["bitfinex-derivatives","SOLF0:USTF0",1738171538190,17.24679359,229.63,229.58,0.0280869]
["bitfinex-derivatives","SOLF0:USTF0",1738171540398,4.3565,229.6,229.58,0.0280869]
["bitfinex-derivatives","SOLF0:USTF0",1738171541300,17.09418454,229.59,229.47,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738171541495,17.09418454,229.59,229.39,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738171541696,12.61540395,229.59,229.4,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1738171542498,0.0297904,229.52,229.47,0.02776419]
["bitfinex-derivatives","SOLF0:USTF0",1738171542999,4.3584,229.5,229.47,0.02776419]
["bitfinex-derivatives","SOLF0:USTF0",1738171543198,0.0297904,229.52,229.47,0.02776419]
["bitfinex-derivatives","SOLF0:USTF0",1738171543798,4.3582,229.51,229.47,0.02776419]
["bitfinex-derivatives","SOLF0:USTF0",1738171544299,12.61540395,229.59,229.47,0.02776419]
["bitfinex-derivatives","SOLF0:USTF0",1738171544799,4.3581,229.51,229.47,0.02776419]
["bitfinex-derivatives","SOLF0:USTF0",1738171545097,12.61540395,229.59,229.47,0.02776419]
["bitfinex-derivatives","SOLF0:USTF0",1738171545400,0.03107045,229.55,229.47,0.02776419]
["bitfinex-derivatives","SOLF0:USTF0",1738171546491,17.24633687,229.55,229.47,0.02776419]
["bitfinex-derivatives","SOLF0:USTF0",1738171547100,4.3587,229.48,229.47,0.02776419]
["bitfinex-derivatives","SOLF0:USTF0",1738171549697,0.03337198,229.5,229.28,17.21526642]
["bitfinex-derivatives","SOLF0:USTF0",1738171549903,4.3606,229.38,229.28,17.21526642]
["bitfinex-derivatives","SOLF0:USTF0",1738171550296,4.3605,229.39,229.32,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738171550500,4.3605,229.39,229.28,17.21526642]
["bitfinex-derivatives","SOLF0:USTF0",1738171551004,0.03087667,229.36,229.31,0.03152408]
["bitfinex-derivatives","SOLF0:USTF0",1738171552008,0.03087667,229.36,229.34,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738171552309,4.36,229.42,229.32,18.67396642]
["bitfinex-derivatives","SOLF0:USTF0",1738171552507,20.03476642,229.54,229.36,17.21526642]
["bitfinex-derivatives","SOLF0:USTF0",1738171552905,4.3593,229.46,229.36,17.21526642]
["bitfinex-derivatives","SOLF0:USTF0",1738171553107,4.3593,229.46,229.4,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738171553307,0.02932726,229.43,229.4,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738171553610,0.02932726,229.43,229.42,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738171555408,17.21526642,229.54,229.43,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738171555902,4.3586,229.49,229.43,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738171556507,17.21526642,229.54,229.44,0.02891001]
["bitfinex-derivatives","SOLF0:USTF0",1738171556706,4.3584,229.5,229.44,0.02891001]
["bitfinex-derivatives","SOLF0:USTF0",1738171556919,4.3584,229.5,229.44,4.38831001]
["bitfinex-derivatives","SOLF0:USTF0",1738171557510,17.21526642,229.54,229.44,4.38831001]
["bitfinex-derivatives","SOLF0:USTF0",1738171557511,17.21526642,229.54,229.44,0.02891001]
["bitfinex-derivatives","SOLF0:USTF0",1738171558507,17.21526642,229.58,229.44,0.02891001]
["bitfinex-derivatives","SOLF0:USTF0",1738171558721,17.21526642,229.46,229.37,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738171559017,17.21526642,229.46,229.33,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738171559204,4.3599,229.42,229.39,0.03075621]
["bitfinex-derivatives","SOLF0:USTF0",1738171559520,17.21526642,229.46,229.39,0.03075621]
["bitfinex-derivatives","SOLF0:USTF0",1738171559714,4.36,229.42,229.39,0.03075621]
["bitfinex-derivatives","SOLF0:USTF0",1738171560412,4.3602,229.4,229.39,0.03075621]
["bitfinex-derivatives","SOLF0:USTF0",1738171561314,17.21526642,229.46,229.39,0.03075621]
["bitfinex-derivatives","SOLF0:USTF0",1738171561912,17.21526642,229.42,229.26,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738171562114,17.21526642,229.42,229.27,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738171563108,0.02907828,229.37,229.32,0.02926252]
["bitfinex-derivatives","SOLF0:USTF0",1738171563709,4.3613,229.35,229.32,0.02926252]
["bitfinex-derivatives","SOLF0:USTF0",1738171564413,4.3616,229.33,229.32,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738171566508,4.38997828,229.37,229.32,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738171567017,0.02907828,229.37,229.32,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738171569416,0.02907828,229.37,229.33,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738171570417,0.02907828,229.37,229.32,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738171570618,0.02907828,229.37,229.32,4.36176252]
["bitfinex-derivatives","SOLF0:USTF0",1738171570809,0.02907828,229.37,229.32,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738171571523,0.02907828,229.37,229.33,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738171571919,0.02907828,229.37,229.32,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738171572919,0.02907828,229.37,229.32,4.36176252]
["bitfinex-derivatives","SOLF0:USTF0",1738171573120,0.02907828,229.37,229.32,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738171573419,0.02907828,229.37,229.34,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738171573629,0.02907828,229.37,229.32,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738171574218,0.02907828,229.37,229.33,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738171575116,0.02907828,229.37,229.32,4.36186252]
["bitfinex-derivatives","SOLF0:USTF0",1738171575926,8.7116,229.64,229.32,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738171576124,2.809,229.56,229.35,17.21526642]
["bitfinex-derivatives","SOLF0:USTF0",1738171576523,2.809,229.56,229.43,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738171577019,0.03150569,229.52,229.47,0.03030638]
["bitfinex-derivatives","SOLF0:USTF0",1738171577218,4.3584,229.5,229.47,0.03030638]
["bitfinex-derivatives","SOLF0:USTF0",1738171577619,0.03150569,229.52,229.47,0.03030638]
["bitfinex-derivatives","SOLF0:USTF0",1738171579825,4.3587,229.48,229.47,0.03030638]
["bitfinex-derivatives","SOLF0:USTF0",1738171580325,4.3585,229.5,229.47,0.03030638]
["bitfinex-derivatives","SOLF0:USTF0",1738171580521,0.03150569,229.52,229.47,0.03030638]
["bitfinex-derivatives","SOLF0:USTF0",1738171581927,4.3587,229.48,229.47,0.03030638]
["bitfinex-derivatives","SOLF0:USTF0",1738171583021,17.21526642,229.5,229.36,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738171583224,4.3602,229.41,229.36,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738171583726,4.3599,229.42,229.36,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738171584126,0.028403,229.41,229.37,0.0326591]
["bitfinex-derivatives","SOLF0:USTF0",1738171587630,4.388603,229.41,229.37,0.0326591]
["bitfinex-derivatives","SOLF0:USTF0",1738171588231,0.028403,229.41,229.37,0.0326591]
["bitfinex-derivatives","SOLF0:USTF0",1738171588832,4.3603,229.4,229.37,0.0326591]
["bitfinex-derivatives","SOLF0:USTF0",1738171590633,4.3604,229.39,229.37,0.0326591]
["bitfinex-derivatives","SOLF0:USTF0",1738171590828,0.028403,229.41,229.37,0.0326591]
["bitfinex-derivatives","SOLF0:USTF0",1738171592236,4.3602,229.4,229.37,0.0326591]
["bitfinex-derivatives","SOLF0:USTF0",1738171593443,4.3605,229.39,229.37,0.0326591]
["bitfinex-derivatives","SOLF0:USTF0",1738171593634,10.67640851,229.41,229.37,0.0326591]
["bitfinex-derivatives","SOLF0:USTF0",1738171594140,4.3606,229.38,229.37,0.0326591]
["bitfinex-derivatives","SOLF0:USTF0",1738171594743,10.64800551,229.38,229.23,10.64800551]
["bitfinex-derivatives","SOLF0:USTF0",1738171595442,4.361,229.37,229.26,10.64800551]
["bitfinex-derivatives","SOLF0:USTF0",1738171595638,10.64800551,229.41,229.26,10.64800551]
["bitfinex-derivatives","SOLF0:USTF0",1738171595844,13.47310551,229.44,229.29,10.64800551]
["bitfinex-derivatives","SOLF0:USTF0",1738171596040,0.03256533,229.36,229.31,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1738171596344,0.03256533,229.36,229.35,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738171597146,0.03256533,229.36,229.34,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738171597346,0.03256533,229.36,229.31,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1738171597941,0.03256533,229.36,229.32,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738171598840,0.03256533,229.36,229.31,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1738171599036,4.39356533,229.36,229.31,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1738171599345,0.03256533,229.36,229.31,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1738171600053,4.3612,229.35,229.31,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1738171603852,0.03256533,229.36,229.31,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1738171604051,4.3614,229.34,229.31,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1738171604348,0.03256533,229.36,229.31,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1738171604546,4.3615,229.34,229.31,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1738171604941,4.39356533,229.36,229.31,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1738171605853,4.3618,229.32,229.31,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1738171608651,4.3612,229.35,229.31,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1738171608849,2.87256533,229.36,229.31,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1738171609049,10.64800551,229.34,229.31,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1738171609350,10.64800551,229.34,229.2,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738171609651,10.64800551,229.28,229.2,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738171610053,4.3631,229.26,229.2,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738171610245,10.64800551,229.28,229.13,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1738171610450,0.03219322,229.25,229.21,0.03323673]
["bitfinex-derivatives","SOLF0:USTF0",1738171611651,10.68019873,229.25,229.21,0.03323673]
["bitfinex-derivatives","SOLF0:USTF0",1738171613154,4.3635,229.23,229.21,0.03323673]
["bitfinex-derivatives","SOLF0:USTF0",1738171613463,0.03219322,229.25,229.21,0.03323673]
["bitfinex-derivatives","SOLF0:USTF0",1738171615756,4.39539322,229.25,229.21,0.03323673]
["bitfinex-derivatives","SOLF0:USTF0",1738171616858,4.3633,229.24,229.21,0.03323673]
["bitfinex-derivatives","SOLF0:USTF0",1738171617455,4.39529322,229.25,229.21,0.03323673]
["bitfinex-derivatives","SOLF0:USTF0",1738171618158,0.03219322,229.25,229.21,0.03323673]
["bitfinex-derivatives","SOLF0:USTF0",1738171619159,4.3633,229.24,229.21,0.03323673]
["bitfinex-derivatives","SOLF0:USTF0",1738171620658,0.03219322,229.25,229.21,0.03323673]
["bitfinex-derivatives","SOLF0:USTF0",1738171621256,10.64800551,229.37,229.21,0.03323673]
["bitfinex-derivatives","SOLF0:USTF0",1738171621458,10.64800551,229.37,229.2,10.64800551]
["bitfinex-derivatives","SOLF0:USTF0",1738171621658,4.3616,229.33,229.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738171622259,10.64800551,229.37,229.26,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738171622562,4.3942271,229.32,229.27,0.02917355]
["bitfinex-derivatives","SOLF0:USTF0",1738171623064,4.3623,229.3,229.27,0.02917355]
["bitfinex-derivatives","SOLF0:USTF0",1738171623565,0.0324271,229.32,229.27,0.02917355]
["bitfinex-derivatives","SOLF0:USTF0",1738171624662,4.362,229.31,229.27,0.02917355]
["bitfinex-derivatives","SOLF0:USTF0",1738171625467,0.0324271,229.32,229.27,0.02917355]
["bitfinex-derivatives","SOLF0:USTF0",1738171625861,10.64800551,229.4,229.33,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738171626165,86.34,229.52,229.28,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738171626166,10.64800551,229.43,229.28,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1738171626861,4.3604,229.4,229.33,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738171627070,0.03215709,229.38,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171627368,0.03215709,229.38,229.33,4.39248182]
["bitfinex-derivatives","SOLF0:USTF0",1738171627661,0.03215709,229.38,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171628066,0.03215709,229.38,229.33,4.39238182]
["bitfinex-derivatives","SOLF0:USTF0",1738171629672,0.03215709,229.38,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171631370,0.03215709,229.38,229.33,4.39248182]
["bitfinex-derivatives","SOLF0:USTF0",1738171632077,0.03215709,229.38,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171632272,0.03215709,229.38,229.37,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738171632468,0.03215709,229.38,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171634313,0.03215709,229.38,229.35,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738171634477,0.03215709,229.38,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171635173,0.03215709,229.38,229.35,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738171635372,0.03215709,229.38,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171635575,0.03215709,229.38,229.34,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738171636176,0.03215709,229.38,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171636369,4.3614,229.34,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171636573,15.00940551,229.34,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171642369,4.3611,229.36,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171643073,4.3612,229.35,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171647076,4.361,229.37,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171647274,0.03215709,229.38,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171647771,4.361,229.36,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171648270,0.03215709,229.38,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171649478,4.3609,229.37,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171650688,4.361,229.36,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171651876,0.03215709,229.38,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171653682,0.03215709,229.38,229.34,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738171654381,0.03215709,229.38,229.33,0.03098182]
["bitfinex-derivatives","SOLF0:USTF0",1738171654577,0.03215709,229.38,229.33,2.88258182]
["bitfinex-derivatives","SOLF0:USTF0",1738171655177,0.03215709,229.38,229.37,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738171659192,10.64440594,229.47,229.33,13.52698776]
["bitfinex-derivatives","SOLF0:USTF0",1738171659390,6.48672311,229.46,229.39,6.48672311]
["bitfinex-derivatives","SOLF0:USTF0",1738171660383,0.02872887,229.45,229.4,0.02814541]
["bitfinex-derivatives","SOLF0:USTF0",1738171661483,0.02872887,229.45,229.42,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738171661689,0.02872887,229.45,229.42,6.48672311]
["bitfinex-derivatives","SOLF0:USTF0",1738171661888,0.02872887,229.45,229.44,6.48672311]
["bitfinex-derivatives","SOLF0:USTF0",1738171662086,6.48672311,229.54,229.44,10.84622311]
["bitfinex-derivatives","SOLF0:USTF0",1738171662291,6.48672311,229.56,229.48,6.48672311]
["bitfinex-derivatives","SOLF0:USTF0",1738171662591,4.3574,229.55,229.48,10.84522311]
["bitfinex-derivatives","SOLF0:USTF0",1738171662891,6.48672311,229.56,229.48,6.48672311]
["bitfinex-derivatives","SOLF0:USTF0",1738171663295,10.84352311,229.58,229.5,10.87545565]
["bitfinex-derivatives","SOLF0:USTF0",1738171663698,10.84352311,229.58,229.5,10.84492311]
["bitfinex-derivatives","SOLF0:USTF0",1738171663895,10.84352311,229.58,229.52,0.03201857]
["bitfinex-derivatives","SOLF0:USTF0",1738171664594,4.357,229.57,229.52,0.03201857]
["bitfinex-derivatives","SOLF0:USTF0",1738171665198,10.63188842,229.58,229.52,0.03201857]
["bitfinex-derivatives","SOLF0:USTF0",1738171665697,4.3578,229.53,229.52,0.03201857]
["bitfinex-derivatives","SOLF0:USTF0",1738171668292,10.63188842,229.6,229.52,0.03201857]
["bitfinex-derivatives","SOLF0:USTF0",1738171668496,13.47188842,229.6,229.52,0.03201857]
["bitfinex-derivatives","SOLF0:USTF0",1738171669699,10.63188842,229.6,229.52,0.03201857]
["bitfinex-derivatives","SOLF0:USTF0",1738171670495,4.3578,229.53,229.52,0.03201857]
["bitfinex-derivatives","SOLF0:USTF0",1738171670703,14.98968842,229.53,229.52,0.03201857]
["bitfinex-derivatives","SOLF0:USTF0",1738171674311,4.3578,229.53,229.52,0.03201857]
["bitfinex-derivatives","SOLF0:USTF0",1738171674611,10.63188842,229.56,229.52,0.03201857]
["bitfinex-derivatives","SOLF0:USTF0",1738171675105,10.63188842,229.59,229.52,0.03201857]
["bitfinex-derivatives","SOLF0:USTF0",1738171675613,14.98848842,229.59,229.52,4.38991857]
["bitfinex-derivatives","SOLF0:USTF0",1738171676207,14.98848842,229.59,229.52,0.03201857]
["bitfinex-derivatives","SOLF0:USTF0",1738171677118,10.63188842,229.59,229.52,0.03201857]
["bitfinex-derivatives","SOLF0:USTF0",1738171677317,4.3569,229.58,229.52,0.03201857]
["bitfinex-derivatives","SOLF0:USTF0",1738171680313,4.3566,229.6,229.52,0.03201857]
["bitfinex-derivatives","SOLF0:USTF0",1738171680531,10.63188842,229.65,229.52,0.03201857]
["bitfinex-derivatives","SOLF0:USTF0",1738171680714,10.63188842,229.62,229.52,0.03201857]
["bitfinex-derivatives","SOLF0:USTF0",1738171681113,10.63188842,229.62,229.51,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1738171681314,4.3563,229.61,229.55,0.03027424]
["bitfinex-derivatives","SOLF0:USTF0",1738171681615,10.63188842,229.65,229.55,0.03027424]
["bitfinex-derivatives","SOLF0:USTF0",1738171682217,4.3559,229.63,229.55,4.38747424]
["bitfinex-derivatives","SOLF0:USTF0",1738171682421,4.3559,229.63,229.55,0.03027424]
["bitfinex-derivatives","SOLF0:USTF0",1738171683015,14.98748842,229.65,229.57,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738171683215,10.63188842,229.68,229.55,0.03027424]
["bitfinex-derivatives","SOLF0:USTF0",1738171683619,4.3555,229.65,229.52,10.63188842]
["bitfinex-derivatives","SOLF0:USTF0",1738171683921,4.3555,229.65,229.59,0.03005002]
["bitfinex-derivatives","SOLF0:USTF0",1738171684620,14.98738842,229.65,229.59,0.03005002]
["bitfinex-derivatives","SOLF0:USTF0",1738171684818,4.3558,229.64,229.59,0.03005002]
["bitfinex-derivatives","SOLF0:USTF0",1738171685731,10.63188842,229.65,229.59,0.03005002]
["bitfinex-derivatives","SOLF0:USTF0",1738171687524,4.3561,229.62,229.59,0.03005002]
["bitfinex-derivatives","SOLF0:USTF0",1738171687923,10.63188842,229.62,229.59,0.03005002]
["bitfinex-derivatives","SOLF0:USTF0",1738171688126,4.3564,229.6,229.59,0.03005002]
["bitfinex-derivatives","SOLF0:USTF0",1738171690323,4.3572,229.56,229.49,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738171690519,4.3572,229.56,229.45,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738171690727,10.63188842,229.58,229.48,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738171691317,0.03005002,229.55,229.51,0.03276147]
["bitfinex-derivatives","SOLF0:USTF0",1738171691523,10.66193844,229.55,229.51,0.03276147]
["bitfinex-derivatives","SOLF0:USTF0",1738171692026,4.3579,229.53,229.51,0.03276147]
["bitfinex-derivatives","SOLF0:USTF0",1738171692222,10.66193844,229.55,229.51,0.03276147]
["bitfinex-derivatives","SOLF0:USTF0",1738171693528,4.358,229.52,229.51,0.03276147]
["bitfinex-derivatives","SOLF0:USTF0",1738171696820,10.66193844,229.55,229.51,0.03276147]
["bitfinex-derivatives","SOLF0:USTF0",1738171697024,4.3576,229.54,229.51,0.03276147]
["bitfinex-derivatives","SOLF0:USTF0",1738171697227,0.03005002,229.55,229.51,0.03276147]
["bitfinex-derivatives","SOLF0:USTF0",1738171698528,4.3576,229.54,229.51,0.03276147]
["bitfinex-derivatives","SOLF0:USTF0",1738171699729,10.66193844,229.55,229.51,0.03276147]
["bitfinex-derivatives","SOLF0:USTF0",1738171699927,4.3578,229.53,229.51,0.03276147]
["bitfinex-derivatives","SOLF0:USTF0",1738171701136,10.66762404,229.55,229.51,0.03276147]
["bitfinex-derivatives","SOLF0:USTF0",1738171701327,0.03005002,229.55,229.51,0.03276147]
["bitfinex-derivatives","SOLF0:USTF0",1738171702330,6.48167845,229.53,229.51,0.03276147]
["bitfinex-derivatives","SOLF0:USTF0",1738171703427,0.03005002,229.55,229.51,6.51443992]
["bitfinex-derivatives","SOLF0:USTF0",1738171703635,0.03005002,229.55,229.53,6.48167845]
["bitfinex-derivatives","SOLF0:USTF0",1738171703828,0.03005002,229.55,229.54,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738171704024,58.07839613,229.63,229.53,6.48167845]
["bitfinex-derivatives","SOLF0:USTF0",1738171704330,6.48167845,229.61,229.53,6.48167845]
["bitfinex-derivatives","SOLF0:USTF0",1738171704832,6.48167845,229.61,229.55,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738171705032,6.48167845,229.61,229.55,0.02998914]
["bitfinex-derivatives","SOLF0:USTF0",1738171705234,6.48167845,229.63,229.57,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1738171705629,6.48167845,229.63,229.55,6.51166759]
["bitfinex-derivatives","SOLF0:USTF0",1738171706635,6.47781996,229.62,229.56,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738171707032,6.47781996,229.62,229.57,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1738171707744,4.3558,229.64,229.57,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1738171708432,10.62779239,229.65,229.57,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1738171708637,4.3559,229.63,229.57,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1738171709634,10.62779239,229.65,229.57,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1738171709835,4.3561,229.62,229.57,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1738171710634,4.3563,229.61,229.57,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1738171711435,14.98389239,229.62,229.57,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1738171711638,10.62779239,229.65,229.57,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1738171711945,4.356,229.63,229.57,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1738171712939,10.62779239,229.65,229.57,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1738171712940,14.98339239,229.65,229.57,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1738171713240,4.356,229.63,229.57,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1738171713654,10.62779239,229.65,229.57,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1738171714037,4.3559,229.64,229.57,4.3886958]
["bitfinex-derivatives","SOLF0:USTF0",1738171714339,10.62779239,229.68,229.57,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1738171714631,4.3551,229.67,229.59,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738171714837,10.62779239,229.68,229.6,0.02900201]
["bitfinex-derivatives","SOLF0:USTF0",1738171715545,4.3555,229.66,229.6,0.02900201]
["bitfinex-derivatives","SOLF0:USTF0",1738171716242,14.98279239,229.68,229.6,0.02900201]
["bitfinex-derivatives","SOLF0:USTF0",1738171716438,10.62779239,229.68,229.6,0.02900201]
["bitfinex-derivatives","SOLF0:USTF0",1738171716834,14.98269239,229.68,229.6,4.38530201]
["bitfinex-derivatives","SOLF0:USTF0",1738171717040,10.62779239,229.68,229.6,4.38530201]
["bitfinex-derivatives","SOLF0:USTF0",1738171718041,10.62779239,229.71,229.62,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738171718445,10.62779239,229.71,229.64,0.03207896]
["bitfinex-derivatives","SOLF0:USTF0",1738171720039,4.3549,229.69,229.64,0.03207896]
["bitfinex-derivatives","SOLF0:USTF0",1738171722142,10.62779239,229.71,229.64,0.03207896]
["bitfinex-derivatives","SOLF0:USTF0",1738171722143,4.355,229.68,229.64,0.03207896]
["bitfinex-derivatives","SOLF0:USTF0",1738171722643,10.62779239,229.71,229.64,0.03207896]
["bitfinex-derivatives","SOLF0:USTF0",1738171723443,4.3551,229.67,229.64,0.03207896]
["bitfinex-derivatives","SOLF0:USTF0",1738171725647,4.3549,229.68,229.64,0.03207896]
["bitfinex-derivatives","SOLF0:USTF0",1738171726048,10.62779239,229.71,229.64,0.03207896]
["bitfinex-derivatives","SOLF0:USTF0",1738171726244,10.62779239,229.68,229.64,0.03207896]
["bitfinex-derivatives","SOLF0:USTF0",1738171728643,10.62513136,229.68,229.64,0.03207896]
["bitfinex-derivatives","SOLF0:USTF0",1738171728948,10.62513136,229.65,229.64,0.03207896]
["bitfinex-derivatives","SOLF0:USTF0",1738171729449,12.95736692,229.65,229.54,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738171729641,6.47868346,229.57,229.5,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738171730156,6.47868346,229.57,229.53,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738171730646,6.50638851,229.57,229.53,0.02903602]
["bitfinex-derivatives","SOLF0:USTF0",1738171731051,6.50638851,229.57,229.53,6.50771948]
["bitfinex-derivatives","SOLF0:USTF0",1738171731052,0.02770505,229.57,229.53,6.50771948]
["bitfinex-derivatives","SOLF0:USTF0",1738171731845,0.02770505,229.57,229.55,6.47868346]
["bitfinex-derivatives","SOLF0:USTF0",1738171732151,0.02770505,229.57,229.56,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738171735447,4.3561,229.62,229.58,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738171735653,6.47868346,229.65,229.55,6.47868346]
["bitfinex-derivatives","SOLF0:USTF0",1738171735853,6.47868346,229.65,229.57,6.47868346]
["bitfinex-derivatives","SOLF0:USTF0",1738171736654,6.47868346,229.65,229.59,0.02797314]
["bitfinex-derivatives","SOLF0:USTF0",1738171736851,4.3557,229.64,229.6,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738171737050,6.47868346,229.65,229.6,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738171737550,6.47868346,229.63,229.59,0.02797314]
["bitfinex-derivatives","SOLF0:USTF0",1738171737755,6.47868346,229.63,229.58,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738171738053,6.47868346,229.63,229.59,0.02942416]
["bitfinex-derivatives","SOLF0:USTF0",1738171738550,6.47868346,229.63,229.59,4.38592416]
["bitfinex-derivatives","SOLF0:USTF0",1738171741761,6.47868346,229.63,229.59,0.02942416]
["bitfinex-derivatives","SOLF0:USTF0",1738171742350,10.83378346,229.68,229.59,6.50810762]
["bitfinex-derivatives","SOLF0:USTF0",1738171743153,10.83378346,229.68,229.63,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738171743357,10.83408346,229.66,229.59,0.02942416]
["bitfinex-derivatives","SOLF0:USTF0",1738171743552,10.83408346,229.66,229.57,6.47868346]
["bitfinex-derivatives","SOLF0:USTF0",1738171743759,4.3555,229.65,229.6,4.38958493]
["bitfinex-derivatives","SOLF0:USTF0",1738171744159,6.47868346,229.62,229.6,0.03318493]
["bitfinex-derivatives","SOLF0:USTF0",1738171744354,6.47868346,229.62,229.55,6.47868346]
["bitfinex-derivatives","SOLF0:USTF0",1738171744660,6.47868346,229.62,229.59,0.02960121]
["bitfinex-derivatives","SOLF0:USTF0",1738171745357,10.83488346,229.62,229.59,0.02960121]
["bitfinex-derivatives","SOLF0:USTF0",1738171745858,10.83508346,229.6,229.59,0.02960121]
["bitfinex-derivatives","SOLF0:USTF0",1738171746056,6.47868346,229.6,229.51,101.97611595]
["bitfinex-derivatives","SOLF0:USTF0",1738171746373,6.47868346,229.56,229.51,101.97611595]
["bitfinex-derivatives","SOLF0:USTF0",1738171746551,6.47868346,229.56,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171747059,6.47868346,229.54,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171748060,10.83628346,229.54,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171748864,4.3576,229.54,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171750462,10.63444274,229.61,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171751060,4.3565,229.6,229.54,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738171752965,10.63444274,229.61,229.55,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738171753167,10.63444274,229.61,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171754066,4.3564,229.6,229.54,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738171754370,10.63444274,229.57,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171755771,4.3572,229.56,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171756063,10.63444274,229.57,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171756571,4.3572,229.56,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171757071,10.63444274,229.57,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171757670,4.3574,229.55,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171758064,3.6354,229.64,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171758370,10.63444274,229.63,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171759672,4.3567,229.59,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171760067,3.6354,229.64,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171760068,10.63444274,229.6,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171760372,4.3575,229.55,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171761866,4.3576,229.54,229.53,0.03299308]
["bitfinex-derivatives","SOLF0:USTF0",1738171764271,10.63444274,229.54,229.45,10.33188504]
["bitfinex-derivatives","SOLF0:USTF0",1738171764973,10.63444274,229.54,229.43,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738171765273,10.63444274,229.54,229.41,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1738171765473,0.03241947,229.51,229.46,0.02870139]
["bitfinex-derivatives","SOLF0:USTF0",1738171767674,4.39061947,229.51,229.46,0.02870139]
["bitfinex-derivatives","SOLF0:USTF0",1738171769473,4.3589,229.47,229.46,0.02870139]
["bitfinex-derivatives","SOLF0:USTF0",1738171769879,10.63444274,229.48,229.35,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738171770073,4.3599,229.42,229.35,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738171770470,10.63444274,229.45,229.31,10.63444274]
["bitfinex-derivatives","SOLF0:USTF0",1738171771176,0.03347919,229.41,229.37,0.02950883]
["bitfinex-derivatives","SOLF0:USTF0",1738171771376,4.3602,229.4,229.37,0.02950883]
["bitfinex-derivatives","SOLF0:USTF0",1738171774086,0.03347919,229.41,229.37,0.02950883]
["bitfinex-derivatives","SOLF0:USTF0",1738171774279,4.3606,229.38,229.37,0.02950883]
["bitfinex-derivatives","SOLF0:USTF0",1738171775579,0.03347919,229.41,229.37,0.02950883]
["bitfinex-derivatives","SOLF0:USTF0",1738171775879,4.3604,229.39,229.37,0.02950883]
["bitfinex-derivatives","SOLF0:USTF0",1738171776281,4.3603,229.4,229.37,0.02950883]
["bitfinex-derivatives","SOLF0:USTF0",1738171777082,6.49078029,229.39,229.37,0.02950883]
["bitfinex-derivatives","SOLF0:USTF0",1738171779686,6.52425948,229.41,229.37,0.02950883]
["bitfinex-derivatives","SOLF0:USTF0",1738171780183,6.52425948,229.41,229.37,4.39030883]
["bitfinex-derivatives","SOLF0:USTF0",1738171780385,6.52425948,229.41,229.37,0.02950883]
["bitfinex-derivatives","SOLF0:USTF0",1738171781383,0.03347919,229.41,229.37,0.02950883]
["bitfinex-derivatives","SOLF0:USTF0",1738171781582,0.03347919,229.41,229.37,4.39030883]
["bitfinex-derivatives","SOLF0:USTF0",1738171781882,0.03347919,229.41,229.37,6.52028912]
["bitfinex-derivatives","SOLF0:USTF0",1738171782282,0.03347919,229.41,229.4,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738171783490,6.48684461,229.49,229.43,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738171783888,4.3585,229.5,229.43,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738171784191,10.63911635,229.53,229.43,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738171784391,4.3587,229.49,229.42,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738171784586,4.3587,229.49,229.46,0.03126132]
["bitfinex-derivatives","SOLF0:USTF0",1738171786488,4.3589,229.48,229.46,0.03126132]
["bitfinex-derivatives","SOLF0:USTF0",1738171787789,10.67090736,229.5,229.46,0.03126132]
["bitfinex-derivatives","SOLF0:USTF0",1738171787990,4.3586,229.49,229.46,0.03126132]
["bitfinex-derivatives","SOLF0:USTF0",1738171788990,15.02930736,229.5,229.46,0.03126132]
["bitfinex-derivatives","SOLF0:USTF0",1738171790492,0.03179101,229.5,229.46,0.03126132]
["bitfinex-derivatives","SOLF0:USTF0",1738171794693,0.03179101,229.5,229.48,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738171795094,0.03179101,229.5,229.46,0.03126132]
["bitfinex-derivatives","SOLF0:USTF0",1738171795394,0.03179101,229.5,229.47,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738171796197,0.03179101,229.5,229.46,0.03126132]
["bitfinex-derivatives","SOLF0:USTF0",1738171797596,10.67090736,229.5,229.46,0.03126132]
["bitfinex-derivatives","SOLF0:USTF0",1738171799898,10.63911635,229.47,229.46,0.03126132]
["bitfinex-derivatives","SOLF0:USTF0",1738171800300,14.99801635,229.47,229.46,0.03126132]
["bitfinex-derivatives","SOLF0:USTF0",1738171800503,10.63911635,229.44,229.36,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1738171800699,10.63911635,229.44,229.3,104.9000606]
["bitfinex-derivatives","SOLF0:USTF0",1738171800895,10.63911635,229.44,229.31,12.02731635]
["bitfinex-derivatives","SOLF0:USTF0",1738171801104,10.63911635,229.47,229.31,12.02731635]
["bitfinex-derivatives","SOLF0:USTF0",1738171801324,14.99811635,229.47,229.37,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738171801499,0.02903339,229.42,229.38,0.032051]
["bitfinex-derivatives","SOLF0:USTF0",1738171802605,4.38903339,229.42,229.38,0.032051]
["bitfinex-derivatives","SOLF0:USTF0",1738171803204,4.3601,229.41,229.38,0.032051]
["bitfinex-derivatives","SOLF0:USTF0",1738171804062,0.02903339,229.42,229.38,0.032051]
["bitfinex-derivatives","SOLF0:USTF0",1738171804227,4.3603,229.4,229.38,0.032051]
["bitfinex-derivatives","SOLF0:USTF0",1738171804436,10.63911635,229.41,229.38,0.032051]
["bitfinex-derivatives","SOLF0:USTF0",1738171804805,10.65213343,229.39,229.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738171805002,10.65213343,229.42,229.27,10.65213343]
["bitfinex-derivatives","SOLF0:USTF0",1738171805200,10.65213343,229.45,229.3,10.65213343]
["bitfinex-derivatives","SOLF0:USTF0",1738171805612,6.48739183,229.44,229.36,6.48739183]
["bitfinex-derivatives","SOLF0:USTF0",1738171805809,6.48739183,229.46,229.38,6.48739183]
["bitfinex-derivatives","SOLF0:USTF0",1738171806007,0.03097333,229.42,229.38,6.51735857]
["bitfinex-derivatives","SOLF0:USTF0",1738171806601,0.03097333,229.42,229.4,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738171807107,0.03097333,229.42,229.38,0.02996674]
["bitfinex-derivatives","SOLF0:USTF0",1738171808612,0.03097333,229.42,229.39,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738171808818,0.03097333,229.42,229.38,0.02996674]
["bitfinex-derivatives","SOLF0:USTF0",1738171809517,0.03097333,229.42,229.38,4.39046674]
["bitfinex-derivatives","SOLF0:USTF0",1738171809711,0.03097333,229.42,229.38,0.02996674]
["bitfinex-derivatives","SOLF0:USTF0",1738171810217,0.03097333,229.42,229.4,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738171811920,0.03097333,229.42,229.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738171813224,0.03097333,229.42,229.39,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738171813434,0.03097333,229.42,229.38,0.02996674]
["bitfinex-derivatives","SOLF0:USTF0",1738171815625,0.03097333,229.42,229.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738171816123,10.64356122,229.6,229.39,10.64356122]
["bitfinex-derivatives","SOLF0:USTF0",1738171816322,10.64356122,229.6,229.45,10.64356122]
["bitfinex-derivatives","SOLF0:USTF0",1738171816522,10.64356122,229.6,229.46,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738171816819,10.64356122,229.57,229.46,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738171817020,10.64356122,229.54,229.39,10.64356122]
["bitfinex-derivatives","SOLF0:USTF0",1738171817225,0.03140814,229.52,229.47,0.02781794]
["bitfinex-derivatives","SOLF0:USTF0",1738171820428,2.4093841,229.53,229.52,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738171820631,10.64356122,229.63,229.48,10.64356122]
["bitfinex-derivatives","SOLF0:USTF0",1738171821334,10.64356122,229.63,229.54,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738171821535,0.03292572,229.58,229.53,0.02874972]
["bitfinex-derivatives","SOLF0:USTF0",1738171822326,10.64356122,229.69,229.54,10.64356122]
["bitfinex-derivatives","SOLF0:USTF0",1738171823034,4.3553,229.66,229.61,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738171823532,4.3558,229.64,229.61,0.03117498]
["bitfinex-derivatives","SOLF0:USTF0",1738171823732,10.64356122,229.63,229.61,0.03117498]
["bitfinex-derivatives","SOLF0:USTF0",1738171824432,10.64356122,229.66,229.61,0.03117498]
["bitfinex-derivatives","SOLF0:USTF0",1738171824632,10.64356122,229.69,229.61,0.03117498]
["bitfinex-derivatives","SOLF0:USTF0",1738171825032,14.99836122,229.69,229.61,4.38727498]
["bitfinex-derivatives","SOLF0:USTF0",1738171825229,14.99836122,229.69,229.61,0.03117498]
["bitfinex-derivatives","SOLF0:USTF0",1738171825533,12.08276122,229.72,229.66,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738171825733,1.4392,229.72,229.58,10.64356122]
["bitfinex-derivatives","SOLF0:USTF0",1738171825936,10.64356122,229.75,229.67,0.03260408]
["bitfinex-derivatives","SOLF0:USTF0",1738171826129,4.3538,229.74,229.67,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738171826329,10.64356122,229.75,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171827137,82.09213687,229.77,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171827334,82.09213687,229.77,229.73,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738171827530,82.09213687,229.77,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171827735,10.64356122,229.75,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171828231,10.64356122,229.72,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171828735,10.64356122,229.75,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171829133,10.64356122,229.75,229.7,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738171829935,10.64356122,229.75,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171830627,14.99726122,229.75,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171830832,14.99726122,229.75,229.69,4.38319366]
["bitfinex-derivatives","SOLF0:USTF0",1738171831037,82.09213687,229.77,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171831233,86.44553687,229.77,229.71,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738171831737,86.44553687,229.77,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171831937,86.44553687,229.77,229.72,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738171832531,86.44553687,229.77,229.71,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738171832740,4.3536,229.75,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171833032,10.64356122,229.75,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171833739,4.354,229.74,229.69,4.38319366]
["bitfinex-derivatives","SOLF0:USTF0",1738171833937,82.09213687,229.77,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171835140,4.3534,229.76,229.71,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738171836242,82.09213687,229.77,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171836441,4.354,229.73,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171836743,10.64356122,229.75,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171837243,10.64356122,229.75,229.69,4.38319366]
["bitfinex-derivatives","SOLF0:USTF0",1738171838746,4.3538,229.74,229.69,4.38319366]
["bitfinex-derivatives","SOLF0:USTF0",1738171838943,4.3538,229.74,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171839743,4.3538,229.74,229.69,4.38309366]
["bitfinex-derivatives","SOLF0:USTF0",1738171840054,4.3538,229.74,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171840341,4.3542,229.72,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171840743,4.3544,229.71,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171841042,10.64356122,229.75,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171842245,14.99726122,229.75,229.69,4.38309366]
["bitfinex-derivatives","SOLF0:USTF0",1738171842646,14.99726122,229.75,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171842847,14.99726122,229.75,229.7,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738171843044,5.7916,229.77,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171843345,1.4383,229.77,229.74,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738171843750,1.4383,229.77,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171844547,1.4383,229.77,229.73,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738171844746,1.4383,229.77,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171845148,1.4383,229.77,229.74,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738171845545,1.4383,229.77,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171846250,4.3538,229.74,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171846451,1.4383,229.77,229.71,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738171846647,4.3539,229.74,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171846955,4.3539,229.74,229.69,4.38319366]
["bitfinex-derivatives","SOLF0:USTF0",1738171848851,1.4383,229.77,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171850049,4.3536,229.76,229.71,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738171850246,1.4383,229.77,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171850544,5.7917,229.77,229.72,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738171851247,10.64356122,229.78,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171851848,10.64356122,229.78,229.71,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738171852450,10.64356122,229.78,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171852647,10.64356122,229.75,229.69,0.02849366]
["bitfinex-derivatives","SOLF0:USTF0",1738171852953,10.62152166,229.72,229.6,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738171853250,14.97582166,229.72,229.6,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738171853551,6.90490849,229.7,229.64,0.02757358]
["bitfinex-derivatives","SOLF0:USTF0",1738171853750,6.90490849,229.68,229.64,0.02757358]
["bitfinex-derivatives","SOLF0:USTF0",1738171854252,6.90490849,229.68,229.64,4.38327358]
["bitfinex-derivatives","SOLF0:USTF0",1738171854644,4.3551,229.67,229.64,0.02757358]
["bitfinex-derivatives","SOLF0:USTF0",1738171854844,6.90546969,229.65,229.64,0.02757358]
["bitfinex-derivatives","SOLF0:USTF0",1738171855060,6.90546969,229.65,229.57,0.17823]
["bitfinex-derivatives","SOLF0:USTF0",1738171855251,11.26176969,229.61,229.57,0.17823]
["bitfinex-derivatives","SOLF0:USTF0",1738171855551,10.62911288,229.64,229.57,0.17823]
["bitfinex-derivatives","SOLF0:USTF0",1738171855948,4.3557,229.65,229.58,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738171856145,0.0281679,229.63,229.58,0.02859093]
["bitfinex-derivatives","SOLF0:USTF0",1738171857044,0.0281679,229.63,229.6,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738171857250,0.0281679,229.63,229.58,0.02859093]
["bitfinex-derivatives","SOLF0:USTF0",1738171859453,0.0281679,229.63,229.58,4.38539093]
["bitfinex-derivatives","SOLF0:USTF0",1738171860153,4.3840679,229.63,229.58,0.02859093]
["bitfinex-derivatives","SOLF0:USTF0",1738171860465,0.0281679,229.63,229.58,0.02859093]
["bitfinex-derivatives","SOLF0:USTF0",1738171860759,1.4203,229.62,229.58,0.02859093]
["bitfinex-derivatives","SOLF0:USTF0",1738171862660,1.4203,229.62,229.49,10.62911288]
["bitfinex-derivatives","SOLF0:USTF0",1738171862957,10.62911288,229.58,229.48,102.59904267]
["bitfinex-derivatives","SOLF0:USTF0",1738171863158,4.3576,229.55,229.48,106.95754267]
["bitfinex-derivatives","SOLF0:USTF0",1738171863457,10.62911288,229.58,229.48,102.59904267]
["bitfinex-derivatives","SOLF0:USTF0",1738171863652,10.62911288,229.55,229.48,0.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738171863959,10.65793292,229.55,229.51,0.03191079]
["bitfinex-derivatives","SOLF0:USTF0",1738171864152,0.02882004,229.55,229.51,0.03191079]
["bitfinex-derivatives","SOLF0:USTF0",1738171864856,0.02882004,229.55,229.48,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1738171865054,10.65793292,229.55,229.48,0.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738171867455,0.02882004,229.55,229.49,0.03220362]
["bitfinex-derivatives","SOLF0:USTF0",1738171867658,0.02882004,229.55,229.49,10.6613165]
["bitfinex-derivatives","SOLF0:USTF0",1738171867957,0.02882004,229.55,229.54,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738171869259,0.02882004,229.55,229.51,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738171869460,0.02882004,229.55,229.49,1.43660362]
["bitfinex-derivatives","SOLF0:USTF0",1738171869756,0.02882004,229.55,229.52,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738171870060,0.02882004,229.55,229.49,1.43660362]
["bitfinex-derivatives","SOLF0:USTF0",1738171870355,0.02882004,229.55,229.54,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738171871259,0.02882004,229.55,229.54,14.98671288]
["bitfinex-derivatives","SOLF0:USTF0",1738171871558,1.4537,229.68,229.54,10.62911288]
["bitfinex-derivatives","SOLF0:USTF0",1738171871951,4.3554,229.66,229.59,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738171872459,1.4537,229.68,229.54,10.62911288]
["bitfinex-derivatives","SOLF0:USTF0",1738171872662,0.03195577,229.65,229.6,0.03011646]
["bitfinex-derivatives","SOLF0:USTF0",1738171873758,0.03195577,229.65,229.61,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738171874760,0.03195577,229.65,229.63,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738171875661,0.03195577,229.65,229.64,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738171876363,0.03195577,229.65,229.63,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738171877964,0.03195577,229.65,229.6,0.03011646]
["bitfinex-derivatives","SOLF0:USTF0",1738171878360,0.03195577,229.65,229.64,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738171879066,0.03195577,229.65,229.62,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738171879266,0.03195577,229.65,229.6,0.03011646]
["bitfinex-derivatives","SOLF0:USTF0",1738171881663,0.03195577,229.65,229.61,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738171881964,0.03195577,229.65,229.6,0.03011646]
["bitfinex-derivatives","SOLF0:USTF0",1738171882477,0.03195577,229.65,229.63,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738171882764,0.03195577,229.65,229.6,0.03011646]
["bitfinex-derivatives","SOLF0:USTF0",1738171883558,4.3557,229.64,229.6,4.38651646]
["bitfinex-derivatives","SOLF0:USTF0",1738171883765,0.03195577,229.65,229.6,4.38651646]
["bitfinex-derivatives","SOLF0:USTF0",1738171884663,0.03195577,229.65,229.6,0.03011646]
["bitfinex-derivatives","SOLF0:USTF0",1738171884664,4.3558,229.64,229.6,0.03011646]
["bitfinex-derivatives","SOLF0:USTF0",1738171884867,0.03195577,229.65,229.6,0.03011646]
["bitfinex-derivatives","SOLF0:USTF0",1738171885459,6.41414897,229.61,229.6,0.03011646]
["bitfinex-derivatives","SOLF0:USTF0",1738171886570,10.05265639,229.65,229.6,0.03011646]
["bitfinex-derivatives","SOLF0:USTF0",1738171886964,10.02070062,229.61,229.6,0.03011646]
["bitfinex-derivatives","SOLF0:USTF0",1738171887166,10.02070062,229.61,229.48,0.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738171887370,10.02070062,229.58,229.48,0.6104]
["bitfinex-derivatives","SOLF0:USTF0",1738171887869,4.3568,229.58,229.51,106.32786928]
["bitfinex-derivatives","SOLF0:USTF0",1738171888074,1.4182,229.6,229.51,101.96986928]
["bitfinex-derivatives","SOLF0:USTF0",1738171888268,0.02942198,229.57,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171888462,0.02942198,229.57,229.56,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738171889269,0.02942198,229.57,229.54,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738171889469,0.02942198,229.57,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171891069,0.02942198,229.57,229.53,10.02070062]
["bitfinex-derivatives","SOLF0:USTF0",1738171891372,0.02942198,229.57,229.56,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738171894673,0.02942198,229.57,229.54,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738171894977,0.02942198,229.57,229.52,1.39716631]
["bitfinex-derivatives","SOLF0:USTF0",1738171895175,0.02942198,229.57,229.55,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738171895372,0.02942198,229.57,229.53,10.02070062]
["bitfinex-derivatives","SOLF0:USTF0",1738171896081,0.02942198,229.57,229.56,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738171897768,0.02942198,229.57,229.52,2.85066631]
["bitfinex-derivatives","SOLF0:USTF0",1738171898473,0.02942198,229.57,229.56,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738171903481,0.02942198,229.57,229.53,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738171905179,0.02942198,229.57,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171905773,4.3574,229.56,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171906085,0.02942198,229.57,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171906382,4.3574,229.56,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171906573,0.02942198,229.57,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171907281,4.3572,229.56,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171907481,0.02942198,229.57,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171907883,4.3572,229.56,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171908179,0.02942198,229.57,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171908384,4.3578,229.53,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171908786,10.77589368,229.53,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171909083,6.41809368,229.53,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171910782,14.38543962,229.56,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171911187,10.02823962,229.56,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171912487,0.02942198,229.57,229.52,4.38776631]
["bitfinex-derivatives","SOLF0:USTF0",1738171914081,0.02942198,229.57,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171917393,0.02942198,229.57,229.52,4.38776631]
["bitfinex-derivatives","SOLF0:USTF0",1738171917591,0.02942198,229.57,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171917892,0.02942198,229.57,229.54,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738171920288,14.38543962,229.56,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171922091,0.02942198,229.57,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171922494,0.02942198,229.57,229.56,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738171924493,0.02942198,229.57,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171925296,10.02823962,229.56,229.52,0.02986631]
["bitfinex-derivatives","SOLF0:USTF0",1738171926195,10.0576616,229.57,229.38,102.02074599]
["bitfinex-derivatives","SOLF0:USTF0",1738171926499,10.02823962,229.5,229.38,102.02074599]
["bitfinex-derivatives","SOLF0:USTF0",1738171927195,10.02823962,229.5,229.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738171927395,0.03148663,229.46,229.42,0.03107596]
["bitfinex-derivatives","SOLF0:USTF0",1738171931792,0.03148663,229.46,229.42,4.39087596]
["bitfinex-derivatives","SOLF0:USTF0",1738171933205,0.03148663,229.46,229.42,0.03107596]
["bitfinex-derivatives","SOLF0:USTF0",1738171934304,4.3593,229.45,229.42,0.03107596]
["bitfinex-derivatives","SOLF0:USTF0",1738171934507,0.03148663,229.46,229.42,0.03107596]
["bitfinex-derivatives","SOLF0:USTF0",1738171934704,4.3597,229.43,229.42,0.03107596]
["bitfinex-derivatives","SOLF0:USTF0",1738171934911,1.46688663,229.46,229.42,0.03107596]
["bitfinex-derivatives","SOLF0:USTF0",1738171935513,4.3597,229.43,229.42,0.03107596]
["bitfinex-derivatives","SOLF0:USTF0",1738171936011,10.02823962,229.44,229.42,0.03107596]
["bitfinex-derivatives","SOLF0:USTF0",1738171936208,0.03148663,229.46,229.42,0.03107596]
["bitfinex-derivatives","SOLF0:USTF0",1738171938607,4.3597,229.43,229.42,0.03107596]
["bitfinex-derivatives","SOLF0:USTF0",1738171940017,10.02823962,229.44,229.3,10.02823962]
["bitfinex-derivatives","SOLF0:USTF0",1738171940018,4.3604,229.4,229.3,10.02823962]
["bitfinex-derivatives","SOLF0:USTF0",1738171940212,10.02823962,229.44,229.3,10.02823962]
["bitfinex-derivatives","SOLF0:USTF0",1738171940617,10.02823962,229.44,229.36,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738171940811,10.02823962,229.44,229.3,10.02823962]
["bitfinex-derivatives","SOLF0:USTF0",1738171941113,4.3602,229.4,229.35,0.03250475]
["bitfinex-derivatives","SOLF0:USTF0",1738171941318,0.03056603,229.39,229.35,0.03250475]
["bitfinex-derivatives","SOLF0:USTF0",1738171941818,4.39106603,229.39,229.35,0.03250475]
["bitfinex-derivatives","SOLF0:USTF0",1738171942014,0.03056603,229.39,229.35,0.03250475]
["bitfinex-derivatives","SOLF0:USTF0",1738171942719,0.03056603,229.39,229.37,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738171943016,0.03056603,229.39,229.35,0.03250475]
["bitfinex-derivatives","SOLF0:USTF0",1738171944716,6.42627953,229.37,229.35,0.03250475]
["bitfinex-derivatives","SOLF0:USTF0",1738171945317,6.45684556,229.39,229.35,0.03250475]
["bitfinex-derivatives","SOLF0:USTF0",1738171945614,0.03056603,229.39,229.35,0.03250475]
["bitfinex-derivatives","SOLF0:USTF0",1738171947217,6.42627953,229.48,229.37,6.42627953]
["bitfinex-derivatives","SOLF0:USTF0",1738171947419,6.42627953,229.54,229.46,6.42627953]
["bitfinex-derivatives","SOLF0:USTF0",1738171947625,0.87134579,229.53,229.48,6.42627953]
["bitfinex-derivatives","SOLF0:USTF0",1738171947823,0.87134579,229.53,229.5,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738171948023,0.87134579,229.53,229.48,6.42627953]
["bitfinex-derivatives","SOLF0:USTF0",1738171948419,0.90132411,229.53,229.5,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738171948625,0.90132411,229.53,229.48,0.03042697]
["bitfinex-derivatives","SOLF0:USTF0",1738171949626,0.02997832,229.53,229.48,0.03042697]
["bitfinex-derivatives","SOLF0:USTF0",1738171949827,0.02997832,229.53,229.48,4.38912697]
["bitfinex-derivatives","SOLF0:USTF0",1738171950731,0.02997832,229.53,229.48,0.03042697]
["bitfinex-derivatives","SOLF0:USTF0",1738171951322,4.358,229.52,229.48,0.03042697]
["bitfinex-derivatives","SOLF0:USTF0",1738171951730,10.02614186,229.49,229.48,0.03042697]
["bitfinex-derivatives","SOLF0:USTF0",1738171951919,10.02614186,229.49,229.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738171952123,10.02614186,229.46,229.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738171953028,0.02993318,229.44,229.4,0.0323178]
["bitfinex-derivatives","SOLF0:USTF0",1738171953530,10.02614186,229.43,229.4,0.0323178]
["bitfinex-derivatives","SOLF0:USTF0",1738171953728,14.38594186,229.43,229.4,0.0323178]
["bitfinex-derivatives","SOLF0:USTF0",1738171954029,10.02614186,229.43,229.29,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738171954327,14.38664186,229.39,229.29,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738171954528,14.38664186,229.39,229.32,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738171954727,10.02614186,229.39,229.32,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738171955022,10.02614186,229.39,229.28,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738171955023,10.02614186,229.39,229.33,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738171955227,0.03060995,229.38,229.33,4.38990047]
["bitfinex-derivatives","SOLF0:USTF0",1738171956625,0.03060995,229.38,229.33,0.02840047]
["bitfinex-derivatives","SOLF0:USTF0",1738171958425,4.3608,229.37,229.33,0.02840047]
["bitfinex-derivatives","SOLF0:USTF0",1738171959727,0.03060995,229.38,229.33,0.02840047]
["bitfinex-derivatives","SOLF0:USTF0",1738171960731,0.03060995,229.38,229.34,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738171961234,0.03060995,229.38,229.33,4.38990047]
["bitfinex-derivatives","SOLF0:USTF0",1738171962034,0.03060995,229.38,229.33,0.02840047]
["bitfinex-derivatives","SOLF0:USTF0",1738171962333,4.39120995,229.38,229.33,0.02840047]
["bitfinex-derivatives","SOLF0:USTF0",1738171964031,4.3608,229.37,229.33,0.02840047]
["bitfinex-derivatives","SOLF0:USTF0",1738171964235,10.02614186,229.36,229.33,0.02840047]
["bitfinex-derivatives","SOLF0:USTF0",1738171964436,10.02614186,229.36,229.22,179.2503394]
["bitfinex-derivatives","SOLF0:USTF0",1738171964634,4.3626,229.28,229.22,177.8018394]
["bitfinex-derivatives","SOLF0:USTF0",1738171964829,10.02614186,229.31,229.22,177.8018394]
["bitfinex-derivatives","SOLF0:USTF0",1738171965336,10.02614186,229.31,229.24,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738171965337,4.3623,229.3,229.24,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738171965834,0.02924386,229.29,229.25,0.03201515]
["bitfinex-derivatives","SOLF0:USTF0",1738171966333,10.02614186,229.28,229.25,0.03201515]
["bitfinex-derivatives","SOLF0:USTF0",1738171968035,4.3629,229.26,229.25,0.03201515]
["bitfinex-derivatives","SOLF0:USTF0",1738171968229,10.02614186,229.28,229.25,0.03201515]
["bitfinex-derivatives","SOLF0:USTF0",1738171969134,14.38874186,229.28,229.25,0.03201515]
["bitfinex-derivatives","SOLF0:USTF0",1738171969732,10.02614186,229.28,229.25,0.03201515]
["bitfinex-derivatives","SOLF0:USTF0",1738171972839,0.02924386,229.29,229.25,0.03201515]
["bitfinex-derivatives","SOLF0:USTF0",1738171975738,0.02924386,229.29,229.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738171976242,10.02614186,229.37,229.25,0.03201515]
["bitfinex-derivatives","SOLF0:USTF0",1738171977346,0.02920088,229.33,229.32,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738171981448,8.62495,229.4,229.38,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738171981747,8.62495,229.4,229.31,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738171981946,8.62495,229.4,229.34,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738171982147,8.62495,229.4,229.39,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738171982549,11.42764186,229.52,229.37,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738171982745,0.02959784,229.42,229.37,0.03042342]
["bitfinex-derivatives","SOLF0:USTF0",1738171983055,10.02614186,229.49,229.34,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738171983354,0.02941017,229.42,229.37,0.03032676]
["bitfinex-derivatives","SOLF0:USTF0",1738171983956,0.02941017,229.42,229.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738171984153,0.02941017,229.42,229.37,0.03032676]
["bitfinex-derivatives","SOLF0:USTF0",1738171984551,0.02941017,229.42,229.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738171986152,11.42764186,229.52,229.37,10.05646862]
["bitfinex-derivatives","SOLF0:USTF0",1738171986346,11.42764186,229.52,229.37,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738171986547,1.4015,229.52,229.4,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738171986749,1.4015,229.52,229.47,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738171987056,4.3587,229.48,229.37,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738171987260,11.4575518,229.52,229.47,0.0301167]
["bitfinex-derivatives","SOLF0:USTF0",1738171987554,4.3589,229.47,229.37,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738171987747,11.45733233,229.52,229.47,0.03041141]
["bitfinex-derivatives","SOLF0:USTF0",1738171987948,11.42764186,229.52,229.43,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738171988555,0.02753558,229.5,229.45,0.0294527]
["bitfinex-derivatives","SOLF0:USTF0",1738171989857,0.02753558,229.5,229.47,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738171990258,0.02753558,229.5,229.45,0.0294527]
["bitfinex-derivatives","SOLF0:USTF0",1738171990458,0.02753558,229.5,229.46,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738171990657,0.02753558,229.5,229.45,0.0294527]
["bitfinex-derivatives","SOLF0:USTF0",1738171992260,0.02753558,229.5,229.46,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738171992460,0.02753558,229.5,229.45,0.0294527]
["bitfinex-derivatives","SOLF0:USTF0",1738171993055,0.02753558,229.5,229.48,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738171993359,0.02753558,229.5,229.45,0.0294527]
["bitfinex-derivatives","SOLF0:USTF0",1738171993556,0.02753558,229.5,229.46,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738171993860,0.02753558,229.5,229.45,0.0294527]
["bitfinex-derivatives","SOLF0:USTF0",1738171994258,0.02753558,229.5,229.48,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738171994862,0.02753558,229.5,229.47,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738171995760,0.02753558,229.5,229.45,4.3886527]
["bitfinex-derivatives","SOLF0:USTF0",1738171995965,0.02753558,229.5,229.45,0.0294527]
["bitfinex-derivatives","SOLF0:USTF0",1738171997067,0.02753558,229.5,229.46,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738171997462,0.02753558,229.5,229.45,0.0294527]
["bitfinex-derivatives","SOLF0:USTF0",1738171997663,10.02614186,229.49,229.45,0.0294527]
["bitfinex-derivatives","SOLF0:USTF0",1738171998056,4.3591,229.47,229.45,0.0294527]
["bitfinex-derivatives","SOLF0:USTF0",1738172000274,4.3591,229.46,229.45,0.0294527]
["bitfinex-derivatives","SOLF0:USTF0",1738172001374,10.02614186,229.46,229.32,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738172001875,10.02614186,229.43,229.32,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738172002067,4.3606,229.38,229.32,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738172002269,10.02614186,229.43,229.28,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738172002569,0.02782775,229.38,229.33,0.03244915]
["bitfinex-derivatives","SOLF0:USTF0",1738172002968,4.361,229.37,229.33,0.03244915]
["bitfinex-derivatives","SOLF0:USTF0",1738172003670,4.361,229.36,229.33,0.03244915]
["bitfinex-derivatives","SOLF0:USTF0",1738172005172,4.3622,229.3,229.24,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738172005470,10.02614186,229.31,229.17,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738172005667,4.3622,229.3,229.17,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738172005865,10.02614186,229.31,229.17,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738172006261,0.03232535,229.26,229.22,0.03290788]
["bitfinex-derivatives","SOLF0:USTF0",1738172007672,0.03232535,229.26,229.22,4.39650788]
["bitfinex-derivatives","SOLF0:USTF0",1738172011174,0.03232535,229.26,229.22,0.03290788]
["bitfinex-derivatives","SOLF0:USTF0",1738172011873,4.39522535,229.26,229.22,0.03290788]
["bitfinex-derivatives","SOLF0:USTF0",1738172012266,0.03232535,229.26,229.22,0.03290788]
["bitfinex-derivatives","SOLF0:USTF0",1738172012471,10.02614186,229.25,229.22,0.03290788]
["bitfinex-derivatives","SOLF0:USTF0",1738172013177,14.38924186,229.25,229.22,0.03290788]
["bitfinex-derivatives","SOLF0:USTF0",1738172013476,10.02614186,229.25,229.22,0.03290788]
["bitfinex-derivatives","SOLF0:USTF0",1738172013975,4.3634,229.24,229.22,0.03290788]
["bitfinex-derivatives","SOLF0:USTF0",1738172014772,2.8816,229.25,229.22,0.03290788]
["bitfinex-derivatives","SOLF0:USTF0",1738172015881,0.03232535,229.26,229.22,0.03290788]
["bitfinex-derivatives","SOLF0:USTF0",1738172016379,0.03232535,229.26,229.25,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738172016975,0.03232535,229.26,229.23,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738172017176,0.03232535,229.26,229.22,0.03290788]
["bitfinex-derivatives","SOLF0:USTF0",1738172017680,0.03232535,229.26,229.22,4.39640788]
["bitfinex-derivatives","SOLF0:USTF0",1738172017875,0.03232535,229.26,229.22,0.03290788]
["bitfinex-derivatives","SOLF0:USTF0",1738172018480,0.03232535,229.26,229.25,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738172019574,2.9567,229.35,229.26,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738172019878,2.9567,229.35,229.26,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738172020382,10.02614186,229.42,229.26,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738172020580,4.3602,229.41,229.29,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738172020786,2.8361,229.43,229.32,0.02943369]
["bitfinex-derivatives","SOLF0:USTF0",1738172021083,0.03332421,229.37,229.32,0.02943369]
["bitfinex-derivatives","SOLF0:USTF0",1738172021476,0.03332421,229.37,229.36,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738172022884,0.03332421,229.37,229.32,10.05557555]
["bitfinex-derivatives","SOLF0:USTF0",1738172023086,0.03332421,229.37,229.32,0.02943369]
["bitfinex-derivatives","SOLF0:USTF0",1738172023286,0.03332421,229.37,229.32,10.05557555]
["bitfinex-derivatives","SOLF0:USTF0",1738172023487,0.03332421,229.37,229.36,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1738172024481,0.03332421,229.37,229.32,0.02943369]
["bitfinex-derivatives","SOLF0:USTF0",1738172024783,1.3647,229.49,229.36,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738172025081,1.3942,229.51,229.42,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738172025288,11.50194186,229.56,229.42,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738172025485,1.4758,229.56,229.42,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738172025685,5.833,229.56,229.42,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738172025881,1.4758,229.56,229.42,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738172026078,0.0326809,229.51,229.47,0.03074816]
["bitfinex-derivatives","SOLF0:USTF0",1738172026280,0.0326809,229.51,229.5,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738172026683,0.0326809,229.51,229.48,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738172026887,0.0326809,229.51,229.47,0.03074816]
["bitfinex-derivatives","SOLF0:USTF0",1738172028892,4.3908809,229.51,229.47,0.03074816]
["bitfinex-derivatives","SOLF0:USTF0",1738172029592,0.0326809,229.51,229.48,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738172029895,0.0326809,229.51,229.47,0.03074816]
["bitfinex-derivatives","SOLF0:USTF0",1738172030094,0.0326809,229.51,229.5,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738172030294,0.0326809,229.51,229.47,0.03074816]
["bitfinex-derivatives","SOLF0:USTF0",1738172031096,0.0326809,229.51,229.49,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738172031687,0.0326809,229.51,229.5,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738172032293,0.0326809,229.51,229.48,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738172032795,0.0326809,229.51,229.47,0.03074816]
["bitfinex-derivatives","SOLF0:USTF0",1738172033392,0.0326809,229.51,229.5,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738172034091,0.0326809,229.51,229.48,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738172034295,0.0326809,229.51,229.47,0.03074816]
["bitfinex-derivatives","SOLF0:USTF0",1738172034496,0.0326809,229.51,229.48,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738172035191,0.0326809,229.51,229.49,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738172035599,0.0326809,229.51,229.47,0.03074816]
["bitfinex-derivatives","SOLF0:USTF0",1738172035897,0.0326809,229.51,229.5,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738172037201,1.4668,229.62,229.5,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738172037898,1.4668,229.62,229.58,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738172038306,1.49885094,229.62,229.58,4.38789199]
["bitfinex-derivatives","SOLF0:USTF0",1738172038794,5.85495094,229.62,229.58,0.03119199]
["bitfinex-derivatives","SOLF0:USTF0",1738172038997,1.49885094,229.62,229.58,0.03119199]
["bitfinex-derivatives","SOLF0:USTF0",1738172039699,10.02614186,229.6,229.44,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738172039892,10.02614186,229.57,229.41,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738172040502,4.3574,229.55,229.5,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738172040704,10.02614186,229.57,229.41,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738172040907,4.39039107,229.55,229.5,4.38905779]
["bitfinex-derivatives","SOLF0:USTF0",1738172041203,0.03279107,229.55,229.5,0.03075779]
["bitfinex-derivatives","SOLF0:USTF0",1738172041402,0.03279107,229.55,229.5,10.05689965]
["bitfinex-derivatives","SOLF0:USTF0",1738172041603,0.03279107,229.55,229.54,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738172042506,0.03279107,229.55,229.5,0.03075779]
["bitfinex-derivatives","SOLF0:USTF0",1738172042701,0.03279107,229.55,229.53,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738172043206,0.03279107,229.55,229.54,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738172044001,4.39019107,229.55,229.5,0.03075779]
["bitfinex-derivatives","SOLF0:USTF0",1738172044500,0.03279107,229.55,229.5,0.03075779]
["bitfinex-derivatives","SOLF0:USTF0",1738172044904,0.03279107,229.55,229.5,10.05689965]
["bitfinex-derivatives","SOLF0:USTF0",1738172045106,0.03279107,229.55,229.54,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738172045599,10.02614186,229.68,229.53,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738172046302,4.3557,229.64,229.6,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738172046799,2.8222,229.67,229.6,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738172046800,4.3555,229.65,229.6,4.38526135]
["bitfinex-derivatives","SOLF0:USTF0",1738172047008,0.03041373,229.64,229.6,0.02886135]
["bitfinex-derivatives","SOLF0:USTF0",1738172047403,0.03041373,229.64,229.62,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738172047808,0.03041373,229.64,229.6,0.02886135]
["bitfinex-derivatives","SOLF0:USTF0",1738172048107,0.03041373,229.64,229.61,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738172048306,0.03041373,229.64,229.6,0.02886135]
["bitfinex-derivatives","SOLF0:USTF0",1738172049407,0.03041373,229.64,229.61,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738172049810,0.03041373,229.64,229.6,0.02886135]
["bitfinex-derivatives","SOLF0:USTF0",1738172050107,0.03041373,229.64,229.63,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738172051913,182.52112904,230.44,229.6,0.02886135]
["bitfinex-derivatives","SOLF0:USTF0",1738172051914,10.02614186,229.82,229.62,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738172052106,4.3528,229.8,229.68,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738172052604,12.88324186,229.82,229.68,10.02614186]
["bitfinex-derivatives","SOLF0:USTF0",1738172053108,0.02941668,229.77,229.73,0.03027006]
["bitfinex-derivatives","SOLF0:USTF0",1738172055812,4.38261668,229.77,229.73,0.03027006]
["bitfinex-derivatives","SOLF0:USTF0",1738172056011,0.02941668,229.77,229.73,0.03027006]
["bitfinex-derivatives","SOLF0:USTF0",1738172057312,0.02941668,229.77,229.73,4.38417006]
["bitfinex-derivatives","SOLF0:USTF0",1738172057811,0.02941668,229.77,229.73,0.03027006]
["bitfinex-derivatives","SOLF0:USTF0",1738172058013,0.02941668,229.77,229.74,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738172058213,0.02941668,229.77,229.73,0.03027006]
["bitfinex-derivatives","SOLF0:USTF0",1738172058718,0.02941668,229.77,229.76,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738172059315,0.02941668,229.77,229.75,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738172059907,0.02941668,229.77,229.73,0.03027006]
["bitfinex-derivatives","SOLF0:USTF0",1738172060312,4.3513,229.88,229.73,0.03027006]
["bitfinex-derivatives","SOLF0:USTF0",1738172060513,2.86,229.96,229.74,16.01394266]
["bitfinex-derivatives","SOLF0:USTF0",1738172060710,2.86,229.96,229.71,0.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738172060918,4.3513,229.88,229.71,0.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738172061119,2.86,229.96,229.71,0.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738172061322,16.01394266,229.94,229.74,16.01394266]
["bitfinex-derivatives","SOLF0:USTF0",1738172061621,16.01394266,229.94,229.78,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1738172061622,7.451e-05,229.83,229.78,0.02976952]
["bitfinex-derivatives","SOLF0:USTF0",1738172061819,7.451e-05,229.83,229.82,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738172062020,4.3504,229.93,229.74,26.33175566]
["bitfinex-derivatives","SOLF0:USTF0",1738172062315,16.01394266,229.94,229.74,26.33175566]
["bitfinex-derivatives","SOLF0:USTF0",1738172062716,16.01394266,229.94,229.84,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738172062918,16.01394266,229.94,229.82,0.0308893]
["bitfinex-derivatives","SOLF0:USTF0",1738172063219,16.01394266,229.94,229.86,0.02961384]
["bitfinex-derivatives","SOLF0:USTF0",1738172063814,4.3513,229.87,229.86,0.02961384]
["bitfinex-derivatives","SOLF0:USTF0",1738172064020,16.01394266,229.9,229.74,10.317813]
["bitfinex-derivatives","SOLF0:USTF0",1738172064719,16.01394266,229.9,229.78,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738172064920,16.01394266,229.9,229.74,10.317813]
["bitfinex-derivatives","SOLF0:USTF0",1738172065216,0.02782035,229.84,229.8,0.03195431]
["bitfinex-derivatives","SOLF0:USTF0",1738172065423,4.37972035,229.84,229.8,0.03195431]
["bitfinex-derivatives","SOLF0:USTF0",1738172065623,0.02782035,229.84,229.8,0.03195431]
["bitfinex-derivatives","SOLF0:USTF0",1738172067118,0.02782035,229.84,229.83,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738172068021,0.02782035,229.84,229.81,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738172068216,0.02782035,229.84,229.8,0.03195431]
["bitfinex-derivatives","SOLF0:USTF0",1738172068817,4.37972035,229.84,229.8,4.38455431]
["bitfinex-derivatives","SOLF0:USTF0",1738172069125,0.02782035,229.84,229.8,0.03195431]
["bitfinex-derivatives","SOLF0:USTF0",1738172069327,4.3523,229.83,229.8,0.03195431]
["bitfinex-derivatives","SOLF0:USTF0",1738172070024,0.02782035,229.84,229.8,0.03195431]
["bitfinex-derivatives","SOLF0:USTF0",1738172070625,0.02782035,229.84,229.82,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738172071725,0.02782035,229.84,229.8,0.03195431]
["bitfinex-derivatives","SOLF0:USTF0",1738172072122,2.035e-05,229.84,229.8,0.03195431]
["bitfinex-derivatives","SOLF0:USTF0",1738172072318,2.035e-05,229.84,229.83,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738172074031,4.3505,229.92,229.87,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738172074230,4.3505,229.92,229.81,16.01394266]
["bitfinex-derivatives","SOLF0:USTF0",1738172074430,2.8829,229.94,229.81,16.01394266]
["bitfinex-derivatives","SOLF0:USTF0",1738172074629,2.8829,229.94,229.91,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738172075235,2.8829,229.94,229.92,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738172075431,2.8829,229.94,229.9,0.02836635]
["bitfinex-derivatives","SOLF0:USTF0",1738172075630,2.8829,229.94,229.82,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1738172075834,16.01394266,230.02,229.9,0.02795295]
["bitfinex-derivatives","SOLF0:USTF0",1738172076330,2.8636,230.04,229.94,0.02858387]
["bitfinex-derivatives","SOLF0:USTF0",1738172076936,2.8636,230.04,230.0,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738172077331,2.8636,230.04,229.96,10.89118035]
["bitfinex-derivatives","SOLF0:USTF0",1738172077631,10.89118035,230.1,230.0,0.03267771]
["bitfinex-derivatives","SOLF0:USTF0",1738172077935,4.3468,230.11,230.05,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738172078430,13.0323,230.26,230.05,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738172078431,100.08698073,230.39,230.1,10.89118035]
["bitfinex-derivatives","SOLF0:USTF0",1738172078635,1.3908,230.49,230.35,17.35630104]
["bitfinex-derivatives","SOLF0:USTF0",1738172078834,119.62647667,230.48,230.39,17.35630104]
["bitfinex-derivatives","SOLF0:USTF0",1738172079028,119.62647667,230.48,230.35,17.38397924]
["bitfinex-derivatives","SOLF0:USTF0",1738172079424,119.62647667,230.48,230.39,17.35630104]
["bitfinex-derivatives","SOLF0:USTF0",1738172079632,119.62647667,230.48,230.42,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738172079839,119.62647667,230.48,230.39,17.38855441]
["bitfinex-derivatives","SOLF0:USTF0",1738172080138,119.62647667,230.48,230.43,17.35630104]
["bitfinex-derivatives","SOLF0:USTF0",1738172080330,113.03977667,230.48,230.47,21.69630104]
["bitfinex-derivatives","SOLF0:USTF0",1738172080827,113.03977667,230.48,230.43,17.35630104]
["bitfinex-derivatives","SOLF0:USTF0",1738172081134,113.03977667,230.48,230.45,0.03162367]
["bitfinex-derivatives","SOLF0:USTF0",1738172081330,17.35630104,230.52,230.33,17.35630104]
["bitfinex-derivatives","SOLF0:USTF0",1738172081537,21.69550104,230.52,230.44,3.35915115]
["bitfinex-derivatives","SOLF0:USTF0",1738172081926,17.35630104,230.52,230.44,3.35915115]
["bitfinex-derivatives","SOLF0:USTF0",1738172082128,17.35630104,230.52,230.44,1.13115115]
["bitfinex-derivatives","SOLF0:USTF0",1738172082333,17.35630104,230.52,230.33,17.35630104]
["bitfinex-derivatives","SOLF0:USTF0",1738172082532,0.03033722,230.5,230.46,0.03220022]
["bitfinex-derivatives","SOLF0:USTF0",1738172082938,4.2049,230.59,230.41,17.35630104]
["bitfinex-derivatives","SOLF0:USTF0",1738172083138,0.02934669,230.5,230.46,0.03250243]
["bitfinex-derivatives","SOLF0:USTF0",1738172083539,4.2049,230.59,230.46,0.03250243]
["bitfinex-derivatives","SOLF0:USTF0",1738172083731,0.03251749,230.5,230.46,0.03250243]
["bitfinex-derivatives","SOLF0:USTF0",1738172084039,46.71544154,231.4,230.49,34.71260208]
["bitfinex-derivatives","SOLF0:USTF0",1738172084040,17.35630104,230.81,230.49,34.71260208]
["bitfinex-derivatives","SOLF0:USTF0",1738172084239,1.422,230.8,230.63,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738172084438,1.422,230.8,230.58,17.35630104]
["bitfinex-derivatives","SOLF0:USTF0",1738172084640,1.422,230.8,230.62,17.35630104]
["bitfinex-derivatives","SOLF0:USTF0",1738172085038,1.422,230.8,230.66,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738172085341,1.422,230.8,230.69,0.03336646]
["bitfinex-derivatives","SOLF0:USTF0",1738172086436,17.35630104,230.73,230.54,17.35630104]
["bitfinex-derivatives","SOLF0:USTF0",1738172086643,4.3362,230.68,230.49,32.51240688]
["bitfinex-derivatives","SOLF0:USTF0",1738172086836,28.17290688,230.74,230.54,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172087030,3.12,230.76,230.58,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172087337,1.422,230.8,230.62,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172087538,1.3803,230.79,230.66,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172087740,0.03175053,230.69,230.67,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738172087940,1.3803,230.79,230.62,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172088344,0.02894126,230.7,230.66,0.02868119]
["bitfinex-derivatives","SOLF0:USTF0",1738172088734,28.17290688,230.8,230.62,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172088938,4.3335,230.82,230.62,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172089141,0.03319438,230.7,230.66,0.0323356]
["bitfinex-derivatives","SOLF0:USTF0",1738172089636,28.17290688,230.84,230.62,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172089942,0.02823063,230.7,230.67,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738172090244,4.3337,230.81,230.67,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738172090646,28.17290688,230.84,230.67,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738172091343,28.17290688,230.84,230.66,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172091533,1.4536,230.83,230.71,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738172091934,1.4536,230.83,230.75,0.02735638]
["bitfinex-derivatives","SOLF0:USTF0",1738172092445,28.17290688,230.76,230.58,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172092642,28.17290688,230.76,230.55,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738172093644,28.17290688,230.72,230.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738172093839,0.02942593,230.68,230.63,0.03080002]
["bitfinex-derivatives","SOLF0:USTF0",1738172094238,0.02942593,230.68,230.63,4.36770002]
["bitfinex-derivatives","SOLF0:USTF0",1738172094538,0.02942593,230.68,230.63,0.03080002]
["bitfinex-derivatives","SOLF0:USTF0",1738172095243,28.20233281,230.68,230.46,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172095445,28.20233281,230.68,230.5,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172095639,4.3365,230.66,230.54,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738172095944,28.17290688,230.68,230.5,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172096245,4.3367,230.65,230.55,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738172096441,0.02889869,230.61,230.57,0.02825161]
["bitfinex-derivatives","SOLF0:USTF0",1738172097340,0.02889869,230.61,230.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738172097541,0.02889869,230.61,230.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738172097738,28.17290688,230.64,230.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738172097943,0.75905894,230.6,230.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738172098339,4.3384,230.56,230.47,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738172098544,4.3384,230.56,230.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738172098545,28.17290688,230.64,230.46,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172098747,0.02837597,230.54,230.5,0.03163226]
["bitfinex-derivatives","SOLF0:USTF0",1738172099142,28.17290688,230.6,230.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738172099550,4.3392,230.52,230.5,0.03111244]
["bitfinex-derivatives","SOLF0:USTF0",1738172100649,4.339,230.53,230.5,0.03111244]
["bitfinex-derivatives","SOLF0:USTF0",1738172100849,0.03274185,230.54,230.5,0.03111244]
["bitfinex-derivatives","SOLF0:USTF0",1738172101052,0.03274185,230.54,230.42,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172101251,4.31282989,230.52,230.42,32.51380688]
["bitfinex-derivatives","SOLF0:USTF0",1738172101452,1.4521,230.53,230.42,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172101653,28.17290688,230.64,230.42,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172101849,1.4521,230.67,230.54,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738172102053,0.86707708,230.66,230.53,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172102353,0.02903566,230.63,230.58,0.02798685]
["bitfinex-derivatives","SOLF0:USTF0",1738172105553,0.02903566,230.63,230.61,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738172105849,12.9876,231.05,230.61,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172106054,4.3329,230.85,230.74,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738172106249,28.17290688,230.88,230.69,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172106552,0.86628838,230.87,230.69,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172106942,4.3327,230.86,230.76,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738172107143,0.03035068,230.8,230.76,4.36239534]
["bitfinex-derivatives","SOLF0:USTF0",1738172107353,0.03035068,230.8,230.76,0.02789534]
["bitfinex-derivatives","SOLF0:USTF0",1738172108754,0.03035068,230.8,230.65,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172108947,0.03035068,230.8,230.67,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738172109252,1.3928,230.82,230.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738172109552,4.3341,230.79,230.67,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738172109753,4.3341,230.79,230.65,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172110050,0.02863795,230.75,230.71,4.36815067]
["bitfinex-derivatives","SOLF0:USTF0",1738172110253,0.02863795,230.75,230.71,0.03275067]
["bitfinex-derivatives","SOLF0:USTF0",1738172111252,0.02863795,230.75,230.72,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738172111653,0.02863795,230.75,230.71,0.03275067]
["bitfinex-derivatives","SOLF0:USTF0",1738172112453,4.36343795,230.75,230.71,0.03275067]
["bitfinex-derivatives","SOLF0:USTF0",1738172113346,4.3351,230.73,230.71,0.03275067]
["bitfinex-derivatives","SOLF0:USTF0",1738172113548,1.438,230.74,230.71,0.03275067]
["bitfinex-derivatives","SOLF0:USTF0",1738172113748,1.438,230.74,230.61,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172113951,4.3354,230.72,230.64,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738172114152,4.3354,230.72,230.61,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172114354,1.438,230.74,230.66,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738172114549,1.438,230.74,230.61,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172114755,1.438,230.74,230.57,28.17290688]
["bitfinex-derivatives","SOLF0:USTF0",1738172114956,0.02932198,230.7,230.65,0.02922011]
["bitfinex-derivatives","SOLF0:USTF0",1738172116352,0.02932198,230.7,230.65,28.20212699]
["bitfinex-derivatives","SOLF0:USTF0",1738172116553,0.02932198,230.7,230.69,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738172117456,0.02932198,230.7,230.65,0.02922011]
["bitfinex-derivatives","SOLF0:USTF0",1738172118063,0.003386,230.7,230.65,0.02922011]
["bitfinex-derivatives","SOLF0:USTF0",1738172119262,0.003386,230.7,230.65,4.36582011]
["bitfinex-derivatives","SOLF0:USTF0",1738172119466,0.003386,230.7,230.65,0.02922011]
["bitfinex-derivatives","SOLF0:USTF0",1738172120654,4.3362,230.68,230.65,0.02922011]
["bitfinex-derivatives","SOLF0:USTF0",1738172121762,1.3589,230.69,230.66,3.33885522]
["bitfinex-derivatives","SOLF0:USTF0",1738172122164,5.6948,230.69,230.66,3.33885522]
["bitfinex-derivatives","SOLF0:USTF0",1738172122365,0.003386,230.7,230.66,3.33885522]
["bitfinex-derivatives","SOLF0:USTF0",1738172122758,0.003386,230.7,230.67,3.33885522]
["bitfinex-derivatives","SOLF0:USTF0",1738172123068,0.003386,230.7,230.68,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738172123367,0.003386,230.7,230.69,2.59277733]
["bitfinex-derivatives","SOLF0:USTF0",1738172123561,0.003386,230.7,230.69,5.93163255]
["bitfinex-derivatives","SOLF0:USTF0",1738172123766,0.003386,230.7,230.69,10.26753255]
["bitfinex-derivatives","SOLF0:USTF0",1738172124065,1.4607,230.79,230.69,10.26753255]
["bitfinex-derivatives","SOLF0:USTF0",1738172124263,18.7762762,230.79,230.7,5.93163255]
["bitfinex-derivatives","SOLF0:USTF0",1738172124455,18.7762762,230.79,230.71,2.59277733]
["bitfinex-derivatives","SOLF0:USTF0",1738172124662,18.7762762,230.79,230.72,2.59277733]
["bitfinex-derivatives","SOLF0:USTF0",1738172124966,4.3347,230.75,230.73,2.59277733]
["bitfinex-derivatives","SOLF0:USTF0",1738172125265,4.3347,230.75,230.74,2.59277733]
["bitfinex-derivatives","SOLF0:USTF0",1738172125466,4.3347,230.75,230.74,3.70723255]
["bitfinex-derivatives","SOLF0:USTF0",1738172125765,0.0324667,230.78,230.74,3.70723255]
["bitfinex-derivatives","SOLF0:USTF0",1738172125958,0.0324667,230.78,230.74,3.33885522]
["bitfinex-derivatives","SOLF0:USTF0",1738172126157,0.0324667,230.78,230.75,3.33885522]
["bitfinex-derivatives","SOLF0:USTF0",1738172126767,4.3344,230.77,230.76,3.33885522]
["bitfinex-derivatives","SOLF0:USTF0",1738172127658,0.0324667,230.78,230.76,3.33885522]
["bitfinex-derivatives","SOLF0:USTF0",1738172128060,0.0324667,230.78,230.77,3.33885522]
["bitfinex-derivatives","SOLF0:USTF0",1738172129765,4.3666667,230.78,230.77,3.33885522]
["bitfinex-derivatives","SOLF0:USTF0",1738172130267,0.0324667,230.78,230.77,3.33885522]
["bitfinex-derivatives","SOLF0:USTF0",1738172132767,0.0324667,230.78,230.73,0.03003441]
["bitfinex-derivatives","SOLF0:USTF0",1738172133569,0.0324667,230.78,230.65,0.16564]
["bitfinex-derivatives","SOLF0:USTF0",1738172133570,0.0324667,230.78,230.65,4.50214]
["bitfinex-derivatives","SOLF0:USTF0",1738172133864,0.0324667,230.78,230.65,0.16564]
["bitfinex-derivatives","SOLF0:USTF0",1738172134270,17.3155762,230.75,230.65,0.16564]
["bitfinex-derivatives","SOLF0:USTF0",1738172134670,4.3359,230.69,230.65,0.16564]
["bitfinex-derivatives","SOLF0:USTF0",1738172134966,4.3359,230.69,230.68,0.03230447]
["bitfinex-derivatives","SOLF0:USTF0",1738172137964,4.3364,230.66,230.65,0.16564]
["bitfinex-derivatives","SOLF0:USTF0",1738172138172,17.3155762,230.67,230.47,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172138365,17.3155762,230.67,230.53,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738172138574,17.3155762,230.67,230.54,2.5711215]
["bitfinex-derivatives","SOLF0:USTF0",1738172138773,1.3617,230.66,230.47,18.7277762]
["bitfinex-derivatives","SOLF0:USTF0",1738172139071,0.02878849,230.6,230.55,0.0300943]
["bitfinex-derivatives","SOLF0:USTF0",1738172139267,4.3381,230.58,230.55,0.0300943]
["bitfinex-derivatives","SOLF0:USTF0",1738172139468,0.02878849,230.6,230.55,0.0300943]
["bitfinex-derivatives","SOLF0:USTF0",1738172139874,0.02878849,230.6,230.56,2.56979505]
["bitfinex-derivatives","SOLF0:USTF0",1738172140177,0.02878849,230.6,230.59,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738172140375,0.02878849,230.6,230.59,6.90749505]
["bitfinex-derivatives","SOLF0:USTF0",1738172144066,1.3733,230.72,230.59,2.56979505]
["bitfinex-derivatives","SOLF0:USTF0",1738172144270,1.3733,230.72,230.6,2.56979505]
["bitfinex-derivatives","SOLF0:USTF0",1738172144467,1.3733,230.72,230.61,2.56979505]
["bitfinex-derivatives","SOLF0:USTF0",1738172144671,1.3733,230.72,230.55,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172144672,1.3733,230.72,230.62,2.56979505]
["bitfinex-derivatives","SOLF0:USTF0",1738172144869,1.3733,230.72,230.63,6.90659505]
["bitfinex-derivatives","SOLF0:USTF0",1738172145173,0.03074761,230.69,230.65,0.0313009]
["bitfinex-derivatives","SOLF0:USTF0",1738172145568,0.03074761,230.69,230.66,3.30539041]
["bitfinex-derivatives","SOLF0:USTF0",1738172145773,1.4805,230.8,230.66,3.30539041]
["bitfinex-derivatives","SOLF0:USTF0",1738172146069,17.3155762,230.79,230.67,5.87676359]
["bitfinex-derivatives","SOLF0:USTF0",1738172146273,17.3155762,230.79,230.68,2.57137318]
["bitfinex-derivatives","SOLF0:USTF0",1738172146576,21.6496762,230.79,230.73,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738172146775,17.3155762,230.79,230.67,3.30539041]
["bitfinex-derivatives","SOLF0:USTF0",1738172147074,0.03320969,230.78,230.74,3.33652292]
["bitfinex-derivatives","SOLF0:USTF0",1738172147273,4.36740969,230.78,230.75,3.30539041]
["bitfinex-derivatives","SOLF0:USTF0",1738172147472,4.3342,230.78,230.75,3.30539041]
["bitfinex-derivatives","SOLF0:USTF0",1738172147867,4.3342,230.78,230.76,3.30539041]
["bitfinex-derivatives","SOLF0:USTF0",1738172148068,17.34388659,230.79,230.76,3.30539041]
["bitfinex-derivatives","SOLF0:USTF0",1738172148264,4.3344,230.77,230.76,3.30539041]
["bitfinex-derivatives","SOLF0:USTF0",1738172148665,4.3347,230.76,230.74,0.030626]
["bitfinex-derivatives","SOLF0:USTF0",1738172149273,4.3347,230.76,230.75,3.30764569]
["bitfinex-derivatives","SOLF0:USTF0",1738172149669,17.34388659,230.79,230.75,3.30764569]
["bitfinex-derivatives","SOLF0:USTF0",1738172149866,4.3344,230.77,230.74,0.030626]
["bitfinex-derivatives","SOLF0:USTF0",1738172150176,17.34388659,230.79,230.74,0.030626]
["bitfinex-derivatives","SOLF0:USTF0",1738172150376,0.02831039,230.79,230.74,0.030626]
["bitfinex-derivatives","SOLF0:USTF0",1738172151473,0.02831039,230.79,230.75,3.30764922]
["bitfinex-derivatives","SOLF0:USTF0",1738172151677,0.02831039,230.79,230.74,0.030626]
["bitfinex-derivatives","SOLF0:USTF0",1738172151678,0.02831039,230.79,230.76,3.30764922]
["bitfinex-derivatives","SOLF0:USTF0",1738172152577,4.3342,230.78,230.77,3.30764922]
["bitfinex-derivatives","SOLF0:USTF0",1738172152876,0.02831039,230.79,230.77,3.30764922]
["bitfinex-derivatives","SOLF0:USTF0",1738172153075,0.02831039,230.79,230.78,6.90763982]
["bitfinex-derivatives","SOLF0:USTF0",1738172153374,0.02831039,230.79,230.78,10.21528904]
["bitfinex-derivatives","SOLF0:USTF0",1738172153578,0.02831039,230.79,230.78,5.88108904]
["bitfinex-derivatives","SOLF0:USTF0",1738172153778,0.02831039,230.79,230.78,3.30764922]
["bitfinex-derivatives","SOLF0:USTF0",1738172153976,0.02831039,230.79,230.78,5.88039609]
["bitfinex-derivatives","SOLF0:USTF0",1738172154177,0.02831039,230.79,230.78,3.30764922]
["bitfinex-derivatives","SOLF0:USTF0",1738172154475,0.02831039,230.79,230.78,7.64184922]
["bitfinex-derivatives","SOLF0:USTF0",1738172154873,0.02831039,230.79,230.78,10.21299785]
["bitfinex-derivatives","SOLF0:USTF0",1738172156471,0.02831039,230.79,230.78,10.21150145]
["bitfinex-derivatives","SOLF0:USTF0",1738172156674,0.02831039,230.79,230.78,10.21158947]
["bitfinex-derivatives","SOLF0:USTF0",1738172156872,0.02831039,230.79,230.78,7.64184922]
["bitfinex-derivatives","SOLF0:USTF0",1738172157077,0.02831039,230.79,230.78,10.21172971]
["bitfinex-derivatives","SOLF0:USTF0",1738172157270,0.02831039,230.79,230.78,7.64184922]
["bitfinex-derivatives","SOLF0:USTF0",1738172157777,0.02831039,230.79,230.78,10.21164932]
["bitfinex-derivatives","SOLF0:USTF0",1738172158171,0.02831039,230.79,230.78,7.64184922]
["bitfinex-derivatives","SOLF0:USTF0",1738172158677,0.02831039,230.79,230.78,10.21093584]
["bitfinex-derivatives","SOLF0:USTF0",1738172159181,4.3329,230.85,230.82,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738172159379,4.3329,230.85,230.83,3.30764922]
["bitfinex-derivatives","SOLF0:USTF0",1738172159573,18.7022762,230.91,230.83,3.30764922]
["bitfinex-derivatives","SOLF0:USTF0",1738172159776,18.7022762,230.91,230.78,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738172159978,17.3155762,230.87,230.72,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738172160177,17.3155762,230.87,230.79,3.30267484]
["bitfinex-derivatives","SOLF0:USTF0",1738172160480,0.02895439,230.82,230.79,3.30267484]
["bitfinex-derivatives","SOLF0:USTF0",1738172160680,18.7022762,230.91,230.79,3.30267484]
["bitfinex-derivatives","SOLF0:USTF0",1738172160881,0.02935351,230.83,230.8,3.30267484]
["bitfinex-derivatives","SOLF0:USTF0",1738172161175,18.7022762,230.91,230.8,3.30267484]
["bitfinex-derivatives","SOLF0:USTF0",1738172161382,0.03107312,230.84,230.81,3.30267484]
["bitfinex-derivatives","SOLF0:USTF0",1738172161972,0.03107312,230.84,230.79,0.03205709]
["bitfinex-derivatives","SOLF0:USTF0",1738172162477,4.3332,230.83,230.79,0.03205709]
["bitfinex-derivatives","SOLF0:USTF0",1738172163178,4.3338,230.8,230.79,0.03205709]
["bitfinex-derivatives","SOLF0:USTF0",1738172163384,17.3155762,230.83,230.67,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738172163580,17.3155762,230.79,230.68,2.57099056]
["bitfinex-derivatives","SOLF0:USTF0",1738172163782,17.3155762,230.75,230.68,3.30372793]
["bitfinex-derivatives","SOLF0:USTF0",1738172164283,17.3155762,230.75,230.69,3.30372793]
["bitfinex-derivatives","SOLF0:USTF0",1738172164482,0.03272643,230.74,230.69,3.33624312]
["bitfinex-derivatives","SOLF0:USTF0",1738172164678,0.03272643,230.74,230.69,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1738172165084,4.3355,230.71,230.69,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1738172165582,4.3352,230.73,230.69,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1738172165783,0.03272643,230.74,230.69,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1738172166985,4.3355,230.71,230.69,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1738172167681,4.3357,230.7,230.69,0.03251519]
["bitfinex-derivatives","SOLF0:USTF0",1738172168282,17.3155762,230.71,230.58,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738172168486,17.3155762,230.71,230.52,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172168487,17.3155762,230.71,230.59,2.57190933]
["bitfinex-derivatives","SOLF0:USTF0",1738172168688,17.3155762,230.71,230.6,2.57190933]
["bitfinex-derivatives","SOLF0:USTF0",1738172168889,17.3155762,230.71,230.52,20.1316762]
["bitfinex-derivatives","SOLF0:USTF0",1738172169189,17.3155762,230.71,230.61,3.30513457]
["bitfinex-derivatives","SOLF0:USTF0",1738172169383,3.04,230.73,230.61,3.30513457]
["bitfinex-derivatives","SOLF0:USTF0",1738172169384,0.03124925,230.64,230.61,3.30513457]
["bitfinex-derivatives","SOLF0:USTF0",1738172169685,4.3372,230.62,230.61,3.30513457]
["bitfinex-derivatives","SOLF0:USTF0",1738172169893,17.3155762,230.63,230.45,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738172170192,17.3155762,230.59,230.46,2.57340389]
["bitfinex-derivatives","SOLF0:USTF0",1738172170388,17.3155762,230.64,230.47,2.57340389]
["bitfinex-derivatives","SOLF0:USTF0",1738172170683,17.3155762,230.64,230.48,2.57340389]
["bitfinex-derivatives","SOLF0:USTF0",1738172170888,2.8596,230.66,230.49,2.57340389]
["bitfinex-derivatives","SOLF0:USTF0",1738172171091,0.03207966,230.58,230.56,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738172171291,0.03207966,230.58,230.48,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172171495,0.0323339,230.58,230.54,0.02822636]
["bitfinex-derivatives","SOLF0:USTF0",1738172171696,0.0323339,230.58,230.55,2.56989254]
["bitfinex-derivatives","SOLF0:USTF0",1738172172006,11.23328604,230.73,230.56,19.88546874]
["bitfinex-derivatives","SOLF0:USTF0",1738172172294,4.3355,230.71,230.63,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738172172497,1.4751,230.77,230.57,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1738172172699,1.4751,230.77,230.58,2.56772496]
["bitfinex-derivatives","SOLF0:USTF0",1738172172902,17.3155762,230.8,230.6,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172173095,0.03164195,230.69,230.65,0.03052482]
["bitfinex-derivatives","SOLF0:USTF0",1738172173497,4.3344,230.77,230.69,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738172173797,0.03178116,230.75,230.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738172173998,1.4751,230.84,230.71,0.03201944]
["bitfinex-derivatives","SOLF0:USTF0",1738172174193,1.4751,230.84,230.68,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172174394,4.399e-05,230.7,230.69,5.32482191]
["bitfinex-derivatives","SOLF0:USTF0",1738172174594,1.4751,230.84,230.69,5.32482191]
["bitfinex-derivatives","SOLF0:USTF0",1738172174794,1.4751,230.84,230.7,2.56580251]
["bitfinex-derivatives","SOLF0:USTF0",1738172175090,1.4751,230.84,230.69,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738172175091,4.3334,230.83,230.74,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738172175498,0.02928085,230.81,230.76,0.02925278]
["bitfinex-derivatives","SOLF0:USTF0",1738172176300,0.02928085,230.81,230.77,2.56386739]
["bitfinex-derivatives","SOLF0:USTF0",1738172176501,0.02928085,230.81,230.79,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738172177097,0.02928085,230.81,230.76,0.02925278]
["bitfinex-derivatives","SOLF0:USTF0",1738172177494,17.34485705,230.81,230.76,0.02925278]
["bitfinex-derivatives","SOLF0:USTF0",1738172177700,17.34485705,230.81,230.52,9.7659762]
["bitfinex-derivatives","SOLF0:USTF0",1738172177898,17.34485705,230.81,230.26,270.63146547]
["bitfinex-derivatives","SOLF0:USTF0",1738172177899,51.9467286,230.53,230.26,78.63146547]
["bitfinex-derivatives","SOLF0:USTF0",1738172178104,17.3155762,230.3,230.27,172.8018394]
["bitfinex-derivatives","SOLF0:USTF0",1738172178304,21.6581762,230.34,230.27,172.8018394]
["bitfinex-derivatives","SOLF0:USTF0",1738172178499,17.3155762,230.36,230.27,172.8018394]
["bitfinex-derivatives","SOLF0:USTF0",1738172178794,3.64261353,230.35,230.27,177.1454394]
["bitfinex-derivatives","SOLF0:USTF0",1738172178996,0.02950122,230.34,230.29,0.02804268]
["bitfinex-derivatives","SOLF0:USTF0",1738172179397,0.02950122,230.34,230.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738172179701,17.3155762,230.44,230.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738172179904,7.42348652,230.43,230.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738172180098,3.63737478,230.42,230.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738172180400,3.63737478,230.41,230.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738172180702,14.30358674,230.43,230.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738172180903,0.03071298,230.38,230.33,0.02947244]
["bitfinex-derivatives","SOLF0:USTF0",1738172182098,0.03071298,230.38,230.28,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1738172182603,4.66667005,230.37,230.28,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1738172183298,0.03071298,230.38,230.31,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738172183498,0.03071298,230.38,230.3,0.03153936]
["bitfinex-derivatives","SOLF0:USTF0",1738172184894,0.03071298,230.38,230.33,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738172186204,0.03071298,230.38,230.34,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738172186602,0.03071298,230.38,230.3,0.03153936]
["bitfinex-derivatives","SOLF0:USTF0",1738172187406,0.03071298,230.38,230.35,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738172187605,0.03071298,230.38,230.3,0.03153936]
["bitfinex-derivatives","SOLF0:USTF0",1738172188102,0.03071298,230.38,230.36,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738172190511,3.57897059,230.46,230.35,0.02860718]
["bitfinex-derivatives","SOLF0:USTF0",1738172190700,3.57897059,230.45,230.35,0.02860718]
["bitfinex-derivatives","SOLF0:USTF0",1738172190907,3.57880521,230.44,230.35,0.02860718]
["bitfinex-derivatives","SOLF0:USTF0",1738172191205,3.94760925,230.47,230.35,0.02860718]
["bitfinex-derivatives","SOLF0:USTF0",1738172191508,5.72610138,230.49,230.35,0.02860718]
["bitfinex-derivatives","SOLF0:USTF0",1738172191509,9.67371063,230.49,230.35,0.02860718]
["bitfinex-derivatives","SOLF0:USTF0",1738172191804,0.03105059,230.43,230.3,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172192013,0.03105059,230.43,230.4,0.02952502]
["bitfinex-derivatives","SOLF0:USTF0",1738172192208,0.03105059,230.43,230.34,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172192405,0.03105059,230.43,230.42,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738172192604,5.98080036,230.5,230.39,0.0331617]
["bitfinex-derivatives","SOLF0:USTF0",1738172192808,4.3387,230.55,230.39,0.0331617]
["bitfinex-derivatives","SOLF0:USTF0",1738172193013,9.20571227,230.55,230.34,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172193213,3.48682021,230.54,230.34,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172193413,7.82562021,230.54,230.34,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172193612,13.54451227,230.54,230.34,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172193913,0.02752309,230.46,230.42,0.02900067]
["bitfinex-derivatives","SOLF0:USTF0",1738172194314,0.02752309,230.46,230.45,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738172198420,0.02752309,230.46,230.42,0.02900067]
["bitfinex-derivatives","SOLF0:USTF0",1738172199113,0.02752309,230.46,230.42,4.36990067]
["bitfinex-derivatives","SOLF0:USTF0",1738172199312,3.96777668,230.46,230.3,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1738172199516,3.96777668,230.46,230.21,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738172199517,17.3155762,230.39,230.21,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738172199714,3.94025359,230.46,230.21,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738172199715,21.6578762,230.35,230.21,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738172199915,17.3155762,230.35,230.21,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738172200517,0.03127407,230.3,230.29,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738172202314,0.03127407,230.3,230.2,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738172203627,0.03127407,230.3,230.29,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738172204420,3.53060535,230.3,230.29,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738172205421,0.03127407,230.3,230.29,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738172206622,0.03127407,230.3,230.23,0.03331697]
["bitfinex-derivatives","SOLF0:USTF0",1738172206829,0.03127407,230.3,230.28,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738172207023,0.03127407,230.3,230.23,0.03331697]
["bitfinex-derivatives","SOLF0:USTF0",1738172208027,0.03127407,230.3,230.28,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738172208627,0.03127407,230.3,230.23,0.03331697]
["bitfinex-derivatives","SOLF0:USTF0",1738172208834,0.03127407,230.3,230.29,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738172210831,7.407e-05,230.3,230.29,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738172215832,7.407e-05,230.3,230.27,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738172216942,4.34327407,230.3,230.27,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738172217439,7.407e-05,230.3,230.27,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738172217640,7.407e-05,230.3,230.25,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738172217839,7.407e-05,230.3,230.23,0.03331697]
["bitfinex-derivatives","SOLF0:USTF0",1738172218038,4.34337407,230.3,230.23,0.03331697]
["bitfinex-derivatives","SOLF0:USTF0",1738172218242,7.407e-05,230.3,230.23,0.03331697]
["bitfinex-derivatives","SOLF0:USTF0",1738172218741,3.25443513,230.3,230.23,0.03331697]
["bitfinex-derivatives","SOLF0:USTF0",1738172219043,4.3436,230.28,230.23,0.03331697]
["bitfinex-derivatives","SOLF0:USTF0",1738172219740,4.3438,230.27,230.23,4.37781697]
["bitfinex-derivatives","SOLF0:USTF0",1738172219938,4.3438,230.27,230.23,0.03331697]
["bitfinex-derivatives","SOLF0:USTF0",1738172220134,7.407e-05,230.3,230.23,0.03331697]
["bitfinex-derivatives","SOLF0:USTF0",1738172220135,3.25436106,230.28,230.23,0.03331697]
["bitfinex-derivatives","SOLF0:USTF0",1738172220341,4.3441,230.26,230.23,0.03331697]
["bitfinex-derivatives","SOLF0:USTF0",1738172220537,3.25436106,230.25,230.23,0.03331697]
["bitfinex-derivatives","SOLF0:USTF0",1738172220737,3.25436106,230.24,230.23,0.03331697]
["bitfinex-derivatives","SOLF0:USTF0",1738172221138,3.26657746,230.24,230.23,0.03331697]
["bitfinex-derivatives","SOLF0:USTF0",1738172221542,15.52461176,230.24,230.13,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738172221741,8.49310139,230.23,230.13,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738172221941,3.26657746,230.22,230.13,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738172222242,3.26657746,230.21,230.13,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738172222435,8.5042051,230.2,230.13,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738172222635,3.2994429,230.19,230.15,0.03298688]
["bitfinex-derivatives","SOLF0:USTF0",1738172222845,3.26657746,230.18,230.15,0.03298688]
["bitfinex-derivatives","SOLF0:USTF0",1738172223041,3.26657746,230.17,230.16,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738172223242,3.26657746,230.17,230.15,0.03298688]
["bitfinex-derivatives","SOLF0:USTF0",1738172223243,8.51611802,230.17,230.15,0.03298688]
["bitfinex-derivatives","SOLF0:USTF0",1738172223547,11.81094317,230.16,230.05,7.71819627]
["bitfinex-derivatives","SOLF0:USTF0",1738172223740,11.81094317,230.15,230.05,7.71819627]
["bitfinex-derivatives","SOLF0:USTF0",1738172224045,11.81094317,230.14,230.05,7.71819627]
["bitfinex-derivatives","SOLF0:USTF0",1738172224245,11.81094317,230.13,230.11,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738172224446,3.75175541,230.14,230.11,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738172224447,11.80739762,230.12,230.11,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738172224640,11.83735857,230.12,230.07,0.03215951]
["bitfinex-derivatives","SOLF0:USTF0",1738172224845,11.80739762,230.11,230.07,0.03215951]
["bitfinex-derivatives","SOLF0:USTF0",1738172225144,11.80739762,230.1,230.07,0.03215951]
["bitfinex-derivatives","SOLF0:USTF0",1738172225345,8.51611802,230.09,230.08,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738172225838,8.51611802,230.09,230.07,0.03215951]
["bitfinex-derivatives","SOLF0:USTF0",1738172226044,8.51611802,230.08,230.07,0.03215951]
["bitfinex-derivatives","SOLF0:USTF0",1738172226346,8.51611802,230.08,230.02,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738172226641,17.3155762,230.11,229.96,101.66638874]
["bitfinex-derivatives","SOLF0:USTF0",1738172226642,8.51611802,230.07,229.96,101.66638874]
["bitfinex-derivatives","SOLF0:USTF0",1738172226841,8.51611802,230.06,229.99,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738172227036,3.26657746,230.05,229.96,101.66638874]
["bitfinex-derivatives","SOLF0:USTF0",1738172227241,3.73953654,230.07,229.96,101.66638874]
["bitfinex-derivatives","SOLF0:USTF0",1738172227545,5.22118479,230.1,230.08,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738172227747,5.22118479,230.1,229.96,118.98196494]
["bitfinex-derivatives","SOLF0:USTF0",1738172228040,1.3818,230.11,229.96,118.98196494]
["bitfinex-derivatives","SOLF0:USTF0",1738172228041,4.3474,230.08,230.02,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738172228246,17.3155762,230.07,229.96,101.66638874]
["bitfinex-derivatives","SOLF0:USTF0",1738172228449,17.3155762,230.11,229.96,101.66638874]
["bitfinex-derivatives","SOLF0:USTF0",1738172228647,4.3478,230.06,230.01,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738172228946,6.96030203,230.09,229.96,101.66638874]
["bitfinex-derivatives","SOLF0:USTF0",1738172229342,0.02845866,230.05,230.02,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738172229542,0.02845866,230.05,230.0,0.02796698]
["bitfinex-derivatives","SOLF0:USTF0",1738172229944,0.02845866,230.05,230.04,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738172230346,5.866e-05,230.05,230.04,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738172240555,5.866e-05,230.05,230.03,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738172240758,5.866e-05,230.05,230.0,0.02796698]
["bitfinex-derivatives","SOLF0:USTF0",1738172241254,5.866e-05,230.05,230.02,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738172241455,5.866e-05,230.05,230.0,0.02796698]
["bitfinex-derivatives","SOLF0:USTF0",1738172241949,5.866e-05,230.05,230.04,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738172244457,5.866e-05,230.05,230.0,17.34354318]
["bitfinex-derivatives","SOLF0:USTF0",1738172244652,3.20770793,230.19,230.04,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172244852,23.92320145,230.25,230.08,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172244853,3.20770793,230.23,230.08,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172245052,3.20770793,230.24,230.08,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172245253,3.20770793,230.23,230.08,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172245650,3.20770793,230.23,230.2,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738172245956,3.2096388,230.23,230.2,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738172246559,3.2096388,230.22,230.19,0.03166426]
["bitfinex-derivatives","SOLF0:USTF0",1738172246752,21.6608762,230.2,230.05,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738172247055,3.2096388,230.19,230.14,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738172247256,3.2096388,230.19,230.05,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738172247451,3.2096388,230.22,230.05,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738172247652,3.2096388,230.22,230.19,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738172248057,3.2096388,230.22,230.08,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172248252,3.2096388,230.22,230.18,0.03335003]
["bitfinex-derivatives","SOLF0:USTF0",1738172248452,0.03110217,230.17,230.08,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172248861,0.03110217,230.17,230.16,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738172250857,0.03110217,230.17,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172251454,0.03110217,230.17,230.16,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738172252052,0.03110217,230.17,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172252453,4.3458,230.16,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172252652,0.03110217,230.17,230.13,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738172252862,0.03110217,230.17,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172253163,3.24690007,230.17,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172253361,3.24739504,230.17,230.12,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738172253561,3.24739504,230.17,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172253562,3.21629287,230.16,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172254058,3.24778623,230.17,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172254368,0.03110217,230.17,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172254561,3.24805055,230.17,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172254762,0.03110217,230.17,230.14,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738172254962,0.03110217,230.17,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172255354,0.03110217,230.17,230.15,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738172255757,0.03110217,230.17,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172255960,0.03110217,230.17,230.12,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738172256259,3.2189545,230.16,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172256463,0.03110217,230.17,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172256464,3.2189545,230.15,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172256667,3.2189545,230.16,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172256863,3.2189545,230.15,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172257068,3.2189545,230.16,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172257365,3.2189545,230.15,230.13,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738172257563,3.2189545,230.16,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172257768,3.2189545,230.15,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172257965,3.2189545,230.16,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172258367,3.2189545,230.15,230.13,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738172258567,3.2189545,230.16,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172258766,3.22509967,230.15,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172259066,0.03110217,230.17,230.12,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738172259265,3.22556556,230.16,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172259565,3.22556556,230.15,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172259764,3.22556556,230.14,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172259961,3.22556556,230.13,230.12,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738172260469,3.22556556,230.13,230.12,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738172260865,3.22556556,230.13,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172261066,3.75021142,230.15,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172261262,3.23100308,230.14,230.11,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738172261569,3.23100308,230.13,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172261773,3.23100308,230.12,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172261971,3.23100308,230.11,230.1,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738172263267,11.65209751,230.11,229.99,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738172263474,15.99909751,230.1,230.04,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738172263675,11.65209751,230.09,230.04,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738172263874,8.39687008,230.08,229.99,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738172264074,3.23100308,230.07,230.02,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738172264268,3.23100308,230.06,230.02,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738172264476,17.3155762,230.12,230.02,0.02918404]
["bitfinex-derivatives","SOLF0:USTF0",1738172264477,3.23100308,230.05,230.02,0.02918404]
["bitfinex-derivatives","SOLF0:USTF0",1738172264668,3.2377947,230.04,230.02,0.02918404]
["bitfinex-derivatives","SOLF0:USTF0",1738172264869,5.18048996,230.06,230.02,0.02918404]
["bitfinex-derivatives","SOLF0:USTF0",1738172265167,8.41846272,230.05,230.02,0.02918404]
["bitfinex-derivatives","SOLF0:USTF0",1738172265373,11.67658854,230.04,229.93,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738172265574,11.67658854,230.03,229.93,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738172265871,8.41813553,230.02,229.93,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1738172266076,8.41878341,230.01,229.88,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172266272,3.7645102,230.02,229.93,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738172266273,16.02680179,230.0,229.93,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738172266469,16.02680179,230.0,229.68,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172266470,17.3155762,229.96,229.92,0.02782913]
["bitfinex-derivatives","SOLF0:USTF0",1738172266665,11.67836692,229.95,229.92,0.02782913]
["bitfinex-derivatives","SOLF0:USTF0",1738172266868,11.67836692,229.94,229.77,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738172267073,8.41932135,229.93,229.77,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738172267268,21.6653762,229.96,229.77,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738172267269,3.23787039,229.92,229.77,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738172267473,3.23787039,229.91,229.77,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738172267673,3.23787039,229.9,229.77,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738172267873,3.23787039,229.89,229.77,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1738172268069,5.17904406,229.95,229.85,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738172268375,17.3155762,229.88,229.58,181.21908395]
["bitfinex-derivatives","SOLF0:USTF0",1738172268681,8.41211982,229.87,229.73,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1738172268976,8.41211982,229.87,229.79,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738172268977,0.02765802,229.82,229.79,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738172269172,0.02765802,229.82,229.73,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1738172269474,0.02765802,229.82,229.78,0.03239666]
["bitfinex-derivatives","SOLF0:USTF0",1738172270372,3.23495468,229.81,229.78,0.03239666]
["bitfinex-derivatives","SOLF0:USTF0",1738172270673,0.02765802,229.82,229.78,0.03239666]
["bitfinex-derivatives","SOLF0:USTF0",1738172270873,3.23496314,229.81,229.78,0.03239666]
["bitfinex-derivatives","SOLF0:USTF0",1738172271074,0.02765802,229.82,229.78,0.03239666]
["bitfinex-derivatives","SOLF0:USTF0",1738172272776,3.25277367,229.82,229.78,0.03239666]
["bitfinex-derivatives","SOLF0:USTF0",1738172273075,4.37995802,229.82,229.78,0.03239666]
["bitfinex-derivatives","SOLF0:USTF0",1738172273379,3.25277367,229.82,229.78,0.03239666]
["bitfinex-derivatives","SOLF0:USTF0",1738172273676,0.02765802,229.82,229.78,0.03239666]
["bitfinex-derivatives","SOLF0:USTF0",1738172273869,4.3525,229.81,229.78,0.03239666]
["bitfinex-derivatives","SOLF0:USTF0",1738172274066,3.24815311,229.82,229.78,0.03239666]
["bitfinex-derivatives","SOLF0:USTF0",1738172274267,0.02765802,229.82,229.78,0.03239666]
["bitfinex-derivatives","SOLF0:USTF0",1738172274669,4.37995802,229.82,229.78,0.03239666]
["bitfinex-derivatives","SOLF0:USTF0",1738172275070,4.37995802,229.82,229.7,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738172275071,4.3534,229.76,229.7,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738172275274,17.3155762,229.8,229.6,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172275482,3.21293312,229.79,229.6,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172275681,21.6683762,229.8,229.6,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172276171,4.353,229.78,229.72,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738172276372,4.353,229.78,229.68,0.03283972]
["bitfinex-derivatives","SOLF0:USTF0",1738172276676,0.02818463,229.77,229.71,0.02966859]
["bitfinex-derivatives","SOLF0:USTF0",1738172276876,17.3155762,229.8,229.71,0.02966859]
["bitfinex-derivatives","SOLF0:USTF0",1738172277075,0.03139241,229.76,229.71,0.02966859]
["bitfinex-derivatives","SOLF0:USTF0",1738172278076,0.03139241,229.76,229.73,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738172278579,0.03139241,229.76,229.71,0.02966859]
["bitfinex-derivatives","SOLF0:USTF0",1738172278780,17.3155762,229.88,229.71,0.02966859]
["bitfinex-derivatives","SOLF0:USTF0",1738172278981,4.63834897,229.87,229.71,0.02966859]
["bitfinex-derivatives","SOLF0:USTF0",1738172279177,4.3519,229.84,229.79,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738172279379,17.3155762,229.84,229.64,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172279882,0.03176951,229.76,229.72,0.02923308]
["bitfinex-derivatives","SOLF0:USTF0",1738172280379,0.03176951,229.76,229.75,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738172280572,0.03176951,229.76,229.72,0.02923308]
["bitfinex-derivatives","SOLF0:USTF0",1738172280973,0.03176951,229.76,229.75,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738172281280,0.7141,229.91,229.72,17.34480928]
["bitfinex-derivatives","SOLF0:USTF0",1738172281483,1.4227,229.93,229.76,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172281681,0.86986778,229.92,229.76,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172282474,0.86986778,229.92,229.82,0.03173721]
["bitfinex-derivatives","SOLF0:USTF0",1738172282475,4.38323081,229.86,229.82,0.03173721]
["bitfinex-derivatives","SOLF0:USTF0",1738172282781,0.03153081,229.86,229.82,0.03173721]
["bitfinex-derivatives","SOLF0:USTF0",1738172282983,4.38313081,229.86,229.82,0.03173721]
["bitfinex-derivatives","SOLF0:USTF0",1738172283680,0.03153081,229.86,229.82,0.03173721]
["bitfinex-derivatives","SOLF0:USTF0",1738172284684,0.03153081,229.86,229.85,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738172285278,3.081e-05,229.86,229.85,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738172285677,0.86986778,229.92,229.85,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738172285880,0.86986778,229.92,229.82,17.34731341]
["bitfinex-derivatives","SOLF0:USTF0",1738172285881,9.859e-05,229.92,229.91,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738172286688,9.859e-05,229.92,229.87,0.4887737]
["bitfinex-derivatives","SOLF0:USTF0",1738172287081,9.859e-05,229.92,229.89,0.02902527]
["bitfinex-derivatives","SOLF0:USTF0",1738172287785,9.859e-05,229.92,229.91,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738172288087,1.3672,230.05,229.89,0.02902527]
["bitfinex-derivatives","SOLF0:USTF0",1738172288283,0.86941401,230.04,230.0,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738172288486,0.86941401,230.04,229.87,0.4887737]
["bitfinex-derivatives","SOLF0:USTF0",1738172288788,0.86941401,230.04,230.02,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738172291687,0.86941401,230.04,230.01,0.03185259]
["bitfinex-derivatives","SOLF0:USTF0",1738172292388,0.02823543,230.05,230.01,0.03185259]
["bitfinex-derivatives","SOLF0:USTF0",1738172293088,0.02823543,230.05,230.03,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738172293284,0.02823543,230.05,230.01,0.03185259]
["bitfinex-derivatives","SOLF0:USTF0",1738172293786,0.02823543,230.05,230.02,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738172293989,0.02823543,230.05,230.01,0.03185259]
["bitfinex-derivatives","SOLF0:USTF0",1738172294682,17.3155762,230.04,230.01,0.03185259]
["bitfinex-derivatives","SOLF0:USTF0",1738172295087,17.3155762,230.04,229.87,102.26213854]
["bitfinex-derivatives","SOLF0:USTF0",1738172295393,1.3789,230.03,229.87,102.26213854]
["bitfinex-derivatives","SOLF0:USTF0",1738172295791,17.3155762,230.0,229.87,0.4887737]
["bitfinex-derivatives","SOLF0:USTF0",1738172296090,17.3155762,230.0,229.83,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1738172296389,0.02785411,229.96,229.91,0.03223148]
["bitfinex-derivatives","SOLF0:USTF0",1738172296791,0.02785411,229.96,229.92,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738172296990,0.02785411,229.96,229.91,0.03223148]
["bitfinex-derivatives","SOLF0:USTF0",1738172297788,0.02785411,229.96,229.91,4.38263148]
["bitfinex-derivatives","SOLF0:USTF0",1738172297991,4.37745411,229.96,229.91,4.38263148]
["bitfinex-derivatives","SOLF0:USTF0",1738172298986,4.37745411,229.96,229.92,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738172299189,0.02785411,229.96,229.92,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738172299392,0.02785411,229.96,229.91,0.03223148]
["bitfinex-derivatives","SOLF0:USTF0",1738172301290,0.02785411,229.96,229.95,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738172301486,0.02785411,229.96,229.91,0.03223148]
["bitfinex-derivatives","SOLF0:USTF0",1738172303285,0.02785411,229.96,229.95,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738172304595,5.411e-05,229.96,229.95,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738172305286,3.21372126,230.04,229.95,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172305490,5.98080036,230.05,230.04,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738172305694,3.6e-07,230.05,230.04,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738172306197,17.94240109,230.12,229.99,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172306489,0.02772442,230.08,230.03,0.03185203]
["bitfinex-derivatives","SOLF0:USTF0",1738172306794,0.02772442,230.08,230.07,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738172307794,17.94240109,230.12,230.11,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738172308299,4.3462,230.14,230.04,1.42693337]
["bitfinex-derivatives","SOLF0:USTF0",1738172308493,8.35320261,230.19,230.04,1.42693337]
["bitfinex-derivatives","SOLF0:USTF0",1738172308692,3.21277023,230.18,230.04,1.42693337]
["bitfinex-derivatives","SOLF0:USTF0",1738172308888,0.02954771,230.14,230.09,0.03246607]
["bitfinex-derivatives","SOLF0:USTF0",1738172309797,3.24217529,230.14,230.09,0.03246607]
["bitfinex-derivatives","SOLF0:USTF0",1738172310094,0.02954771,230.14,230.09,0.03246607]
["bitfinex-derivatives","SOLF0:USTF0",1738172310300,3.24217529,230.14,230.09,0.03246607]
["bitfinex-derivatives","SOLF0:USTF0",1738172310495,0.02954771,230.14,230.09,0.03246607]
["bitfinex-derivatives","SOLF0:USTF0",1738172311592,0.02954771,230.14,230.13,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738172311794,0.02954771,230.14,230.09,0.03246607]
["bitfinex-derivatives","SOLF0:USTF0",1738172312793,4.3468,230.11,230.09,0.03246607]
["bitfinex-derivatives","SOLF0:USTF0",1738172312999,0.02954771,230.14,230.09,0.03246607]
["bitfinex-derivatives","SOLF0:USTF0",1738172313400,0.02954771,230.14,230.12,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738172313798,0.02954771,230.14,230.09,0.03246607]
["bitfinex-derivatives","SOLF0:USTF0",1738172313999,0.02954771,230.14,230.12,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738172314302,0.02954771,230.14,230.09,0.03246607]
["bitfinex-derivatives","SOLF0:USTF0",1738172315005,0.02954771,230.14,230.13,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738172316103,4.3455,230.18,230.14,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738172316802,4.3455,230.18,230.13,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738172317002,4.3457,230.17,230.13,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738172317196,4.3457,230.17,230.15,0.02825192]
["bitfinex-derivatives","SOLF0:USTF0",1738172319306,4.3458,230.16,230.15,0.02825192]
["bitfinex-derivatives","SOLF0:USTF0",1738172320805,3.20686521,230.18,229.9,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1738172321103,17.3155762,230.14,229.98,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738172321308,4.347,230.1,229.98,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738172321704,17.3155762,230.14,230.05,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738172321899,0.02902016,230.06,230.02,0.02749983]
["bitfinex-derivatives","SOLF0:USTF0",1738172322096,0.02902016,230.06,229.98,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738172322097,4.3468,230.11,229.98,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738172322302,4.3468,230.11,230.06,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738172322503,0.02844577,230.07,230.02,0.02879508]
["bitfinex-derivatives","SOLF0:USTF0",1738172322703,0.02844577,230.07,230.06,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738172323406,3.21539195,230.16,230.11,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738172323603,3.21539195,230.15,229.98,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1738172323807,3.21539195,230.14,229.99,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172324005,6.95346728,230.16,229.99,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172324206,3.21539195,230.15,229.99,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172324407,3.21539195,230.14,229.99,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172324608,3.21539195,230.13,230.05,0.03048775]
["bitfinex-derivatives","SOLF0:USTF0",1738172324811,4.348e-05,230.09,230.05,0.03048775]
["bitfinex-derivatives","SOLF0:USTF0",1738172325104,4.348e-05,230.09,230.08,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738172328111,4.348e-05,230.09,230.06,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738172328307,4.348e-05,230.09,230.05,0.03048775]
["bitfinex-derivatives","SOLF0:USTF0",1738172328605,4.348e-05,230.09,229.99,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738172329001,4.34724348,230.09,229.99,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738172329208,3.22457,230.08,229.99,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738172329406,4.34724348,230.09,229.99,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738172329611,3.22462782,230.08,230.01,0.03225956]
["bitfinex-derivatives","SOLF0:USTF0",1738172329813,4.34724348,230.09,230.01,0.03225956]
["bitfinex-derivatives","SOLF0:USTF0",1738172330012,7.57198459,230.08,230.03,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738172330314,8.3839891,230.07,230.01,0.03225956]
["bitfinex-derivatives","SOLF0:USTF0",1738172330607,7.57499674,230.06,230.01,4.38075956]
["bitfinex-derivatives","SOLF0:USTF0",1738172330812,12.73837366,230.06,230.01,4.38075956]
["bitfinex-derivatives","SOLF0:USTF0",1738172331013,3.75207421,230.07,230.01,0.03225956]
["bitfinex-derivatives","SOLF0:USTF0",1738172331512,8.39146903,230.06,230.01,0.03225956]
["bitfinex-derivatives","SOLF0:USTF0",1738172331711,8.39146903,230.05,230.01,0.03225956]
["bitfinex-derivatives","SOLF0:USTF0",1738172331908,3.22748809,230.04,230.01,0.03225956]
["bitfinex-derivatives","SOLF0:USTF0",1738172332108,3.22748809,230.03,230.01,0.03225956]
["bitfinex-derivatives","SOLF0:USTF0",1738172332311,4.3481,230.05,230.01,0.03225956]
["bitfinex-derivatives","SOLF0:USTF0",1738172332511,3.25617234,230.04,230.01,0.03225956]
["bitfinex-derivatives","SOLF0:USTF0",1738172332709,3.22843631,230.03,230.01,0.03225956]
["bitfinex-derivatives","SOLF0:USTF0",1738172332909,3.22843631,230.02,230.01,0.03225956]
["bitfinex-derivatives","SOLF0:USTF0",1738172333515,7.57693631,230.02,230.01,0.03225956]
["bitfinex-derivatives","SOLF0:USTF0",1738172333907,29.46489559,230.02,229.9,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738172334107,11.62889643,230.01,229.9,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738172334311,11.62889643,230.0,229.9,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738172334512,8.39491961,229.99,229.9,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738172334713,3.22843631,229.98,229.9,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738172334913,3.22843631,229.97,229.9,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738172335108,0.0320546,229.96,229.92,0.02823863]
["bitfinex-derivatives","SOLF0:USTF0",1738172337013,0.0320546,229.96,229.93,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738172337417,0.0320546,229.96,229.95,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738172338008,3.22770009,230.03,230.0,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738172338209,3.22770009,230.04,229.9,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172338411,3.22770009,230.05,229.94,17.3155762]
["bitfinex-derivatives","SOLF0:USTF0",1738172338617,3.22770009,230.06,229.95,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738172338813,3.22770009,230.05,229.95,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738172339010,3.22770009,230.06,229.95,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738172339209,0.03257949,230.03,229.99,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738172339416,0.03257949,230.03,229.98,0.0333685]
["bitfinex-derivatives","SOLF0:USTF0",1738172339815,4.38087949,230.03,229.98,4.3824685]
["bitfinex-derivatives","SOLF0:USTF0",1738172340217,0.03257949,230.03,229.98,0.0333685]
["bitfinex-derivatives","SOLF0:USTF0",1738172340517,17.34815569,230.03,229.98,0.0333685]
["bitfinex-derivatives","SOLF0:USTF0",1738172340716,8.3893085,230.02,229.87,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738172340914,17.3155762,229.99,229.87,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738172341112,3.22629384,229.98,229.87,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738172341310,3.22629384,229.98,229.83,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738172341508,3.22748169,229.98,229.83,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738172341714,8.39049094,229.98,229.83,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738172341914,0.02944953,229.93,229.88,0.03311954]
["bitfinex-derivatives","SOLF0:USTF0",1738172342208,4.3507,229.9,229.88,0.03311954]
["bitfinex-derivatives","SOLF0:USTF0",1738172343216,0.02944953,229.93,229.88,0.03311954]
["bitfinex-derivatives","SOLF0:USTF0",1738172343917,4.3504,229.92,229.88,0.03311954]
["bitfinex-derivatives","SOLF0:USTF0",1738172344417,0.02944953,229.93,229.88,0.03311954]
["bitfinex-derivatives","SOLF0:USTF0",1738172344619,4.3508,229.9,229.88,0.03311954]
["bitfinex-derivatives","SOLF0:USTF0",1738172345312,4.3509,229.89,229.88,0.03311954]
["bitfinex-derivatives","SOLF0:USTF0",1738172346019,4.3516,229.86,229.81,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738172347119,4.38217206,229.86,229.82,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738172347515,0.03057206,229.86,229.81,0.02865858]
["bitfinex-derivatives","SOLF0:USTF0",1738172347719,0.03057206,229.86,229.83,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738172347916,0.03057206,229.86,229.81,0.02865858]
["bitfinex-derivatives","SOLF0:USTF0",1738172348318,4.38207206,229.86,229.81,0.02865858]
["bitfinex-derivatives","SOLF0:USTF0",1738172348715,0.03057206,229.86,229.81,0.02865858]
["bitfinex-derivatives","SOLF0:USTF0",1738172348914,0.03057206,229.86,229.85,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738172349217,0.03057206,229.86,229.77,10.82330351]
["bitfinex-derivatives","SOLF0:USTF0",1738172350224,0.03057206,229.86,229.85,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738172351330,3.21700702,229.98,229.89,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738172351722,4.35,229.94,229.89,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738172352026,8.36268164,229.98,229.89,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738172352229,8.36268164,229.98,229.9,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738172352424,4.35,229.95,229.91,0.02972052]
["bitfinex-derivatives","SOLF0:USTF0",1738172352725,0.0325543,229.96,229.91,0.02972052]
["bitfinex-derivatives","SOLF0:USTF0",1738172352924,17.3155762,229.95,229.91,0.02972052]
["bitfinex-derivatives","SOLF0:USTF0",1738172353143,3.21595793,229.94,229.91,0.02972052]
["bitfinex-derivatives","SOLF0:USTF0",1738172353429,0.0325543,229.96,229.91,0.02972052]
["bitfinex-derivatives","SOLF0:USTF0",1738172353728,4.3504,229.92,229.91,0.02972052]
["bitfinex-derivatives","SOLF0:USTF0",1738172356427,4.3515,229.86,229.82,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738172356627,8.35792299,229.94,229.74,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738172357028,8.35792299,229.94,229.83,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738172357029,4.3514,229.87,229.83,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738172357531,4.38427223,229.87,229.83,4.38078335]
["bitfinex-derivatives","SOLF0:USTF0",1738172357729,4.38427223,229.87,229.83,0.02878335]
["bitfinex-derivatives","SOLF0:USTF0",1738172357730,0.03287223,229.87,229.83,0.02878335]
["bitfinex-derivatives","SOLF0:USTF0",1738172358424,4.3519,229.84,229.83,0.02878335]
["bitfinex-derivatives","SOLF0:USTF0",1738172359442,17.34844843,229.87,229.72,5.9517124]
["bitfinex-derivatives","SOLF0:USTF0",1738172359643,17.3155762,229.87,229.72,5.9517124]
["bitfinex-derivatives","SOLF0:USTF0",1738172360039,4.3519,229.85,229.73,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738172360640,0.03139005,229.81,229.77,0.03062093]
["bitfinex-derivatives","SOLF0:USTF0",1738172361038,10.03098034,229.81,229.77,0.03062093]
["bitfinex-derivatives","SOLF0:USTF0",1738172361338,14.38348034,229.81,229.77,0.03062093]
["bitfinex-derivatives","SOLF0:USTF0",1738172361539,0.03139005,229.81,229.77,4.38372093]
["bitfinex-derivatives","SOLF0:USTF0",1738172362539,0.03139005,229.81,229.78,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738172362741,0.03139005,229.81,229.77,0.03062093]
["bitfinex-derivatives","SOLF0:USTF0",1738172362943,10.03098034,229.81,229.77,0.03062093]
["bitfinex-derivatives","SOLF0:USTF0",1738172363142,0.03139005,229.81,229.77,0.03062093]
["bitfinex-derivatives","SOLF0:USTF0",1738172363840,0.03139005,229.81,229.8,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738172365742,5.8093,229.89,229.77,0.03062093]
["bitfinex-derivatives","SOLF0:USTF0",1738172365942,17.94240109,229.92,229.77,0.03062093]
["bitfinex-derivatives","SOLF0:USTF0",1738172365943,17.94240109,229.92,229.78,9.99959029]
["bitfinex-derivatives","SOLF0:USTF0",1738172366142,22.29290109,229.92,229.78,9.99959029]
["bitfinex-derivatives","SOLF0:USTF0",1738172366344,22.29290109,229.92,229.88,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738172366546,33.9579304,229.93,229.88,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738172366741,4.3504,229.92,229.88,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738172367042,4.3504,229.92,229.88,4.37880762]
["bitfinex-derivatives","SOLF0:USTF0",1738172367238,3.15948363,229.92,229.88,0.02790762]
["bitfinex-derivatives","SOLF0:USTF0",1738172367442,4.3509,229.89,229.88,0.02790762]
["bitfinex-derivatives","SOLF0:USTF0",1738172367841,4.3515,229.86,229.8,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738172368045,9.99959029,229.86,229.76,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1738172368937,0.03271782,229.83,229.79,0.03016039]
["bitfinex-derivatives","SOLF0:USTF0",1738172369846,4.38491782,229.83,229.79,0.03016039]
["bitfinex-derivatives","SOLF0:USTF0",1738172370047,4.38491782,229.83,229.72,7.19110578]
["bitfinex-derivatives","SOLF0:USTF0",1738172370345,0.03271782,229.83,229.72,7.19110578]
["bitfinex-derivatives","SOLF0:USTF0",1738172370544,0.03271782,229.83,229.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738172370748,4.3523,229.82,229.78,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738172371248,0.03271782,229.83,229.78,0.02743987]
["bitfinex-derivatives","SOLF0:USTF0",1738172371448,0.03271782,229.83,229.79,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738172371649,0.03271782,229.83,229.78,0.02743987]
["bitfinex-derivatives","SOLF0:USTF0",1738172372349,0.03271782,229.83,229.81,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738172372550,0.03271782,229.83,229.78,0.02743987]
["bitfinex-derivatives","SOLF0:USTF0",1738172372847,4.3524,229.82,229.78,4.38023987]
["bitfinex-derivatives","SOLF0:USTF0",1738172373648,0.03271782,229.83,229.78,4.38023987]
["bitfinex-derivatives","SOLF0:USTF0",1738172373649,4.3526,229.81,229.78,0.02743987]
["bitfinex-derivatives","SOLF0:USTF0",1738172373843,0.03271782,229.83,229.78,0.02743987]
["bitfinex-derivatives","SOLF0:USTF0",1738172374249,3.17171921,229.82,229.78,0.02743987]
["bitfinex-derivatives","SOLF0:USTF0",1738172375144,0.03271782,229.83,229.78,0.02743987]
["bitfinex-derivatives","SOLF0:USTF0",1738172375348,3.17523963,229.82,229.78,0.02743987]
["bitfinex-derivatives","SOLF0:USTF0",1738172375549,3.17523963,229.81,229.78,0.02743987]
["bitfinex-derivatives","SOLF0:USTF0",1738172375744,7.02876076,229.83,229.78,0.02743987]
["bitfinex-derivatives","SOLF0:USTF0",1738172375950,4.3528,229.79,229.78,0.02743987]
["bitfinex-derivatives","SOLF0:USTF0",1738172376347,23.52951106,229.79,229.78,0.02743987]
["bitfinex-derivatives","SOLF0:USTF0",1738172376554,30.52716359,229.79,229.78,0.02743987]
["bitfinex-derivatives","SOLF0:USTF0",1738172378954,27.28705188,229.79,229.78,0.02743987]
["bitfinex-derivatives","SOLF0:USTF0",1738172379756,30.52889225,229.79,229.78,0.02743987]
["bitfinex-derivatives","SOLF0:USTF0",1738172383358,26.17609225,229.79,229.65,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738172383656,10.17476327,229.78,229.65,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738172383852,3.17538208,229.77,229.65,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738172384055,3.17538208,229.76,229.65,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738172384361,3.17538208,229.75,229.74,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738172384555,3.75754082,229.76,229.74,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738172384756,3.75754082,229.76,229.68,0.03318125]
["bitfinex-derivatives","SOLF0:USTF0",1738172384961,3.75754082,229.76,229.7,0.02820353]
["bitfinex-derivatives","SOLF0:USTF0",1738172385159,0.03270055,229.77,229.7,0.02820353]
["bitfinex-derivatives","SOLF0:USTF0",1738172387063,0.03270055,229.77,229.76,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738172388860,0.03270055,229.77,229.74,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738172389066,0.03270055,229.77,229.72,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738172389962,0.03270055,229.77,229.75,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738172390157,0.03270055,229.77,229.7,0.02820353]
["bitfinex-derivatives","SOLF0:USTF0",1738172390359,4.3538,229.74,229.71,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738172390564,0.03270055,229.77,229.7,0.02820353]
["bitfinex-derivatives","SOLF0:USTF0",1738172390758,3.18560483,229.76,229.7,0.02820353]
["bitfinex-derivatives","SOLF0:USTF0",1738172390972,13.1951921,229.75,229.65,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738172391171,10.00958727,229.75,229.65,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738172391562,10.00958727,229.72,229.61,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738172391767,3.18531376,229.71,229.61,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738172391971,4.3544,229.71,229.66,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738172392268,0.03246791,229.68,229.64,0.03124255]
["bitfinex-derivatives","SOLF0:USTF0",1738172392665,0.03246791,229.68,229.65,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738172393267,0.03246791,229.68,229.64,0.03124255]
["bitfinex-derivatives","SOLF0:USTF0",1738172393268,4.3555,229.65,229.64,0.03124255]
["bitfinex-derivatives","SOLF0:USTF0",1738172393570,7.53999966,229.65,229.64,0.03124255]
["bitfinex-derivatives","SOLF0:USTF0",1738172394270,4.3555,229.65,229.64,0.03124255]
["bitfinex-derivatives","SOLF0:USTF0",1738172394669,10.00958727,229.66,229.64,0.03124255]
["bitfinex-derivatives","SOLF0:USTF0",1738172395977,10.00958727,229.66,229.58,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738172396167,10.00958727,229.63,229.52,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738172396467,4.3563,229.61,229.56,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738172396673,10.00958727,229.6,229.51,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1738172397270,0.03272367,229.58,229.51,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1738172398273,0.03272367,229.58,229.57,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1738172398669,10.00958727,229.69,229.55,10.00958727]
["bitfinex-derivatives","SOLF0:USTF0",1738172398971,16.02552629,229.72,229.58,10.00958727]
["bitfinex-derivatives","SOLF0:USTF0",1738172399162,3.17612787,229.71,229.58,10.00958727]
["bitfinex-derivatives","SOLF0:USTF0",1738172399367,7.53042787,229.71,229.67,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738172399566,3.17612787,229.71,229.58,10.00958727]
["bitfinex-derivatives","SOLF0:USTF0",1738172399769,16.02552629,229.72,229.58,10.00958727]
["bitfinex-derivatives","SOLF0:USTF0",1738172400071,0.02828458,229.67,229.62,0.02893764]
["bitfinex-derivatives","SOLF0:USTF0",1738172400467,4.3555,229.65,229.62,0.02893764]
["bitfinex-derivatives","SOLF0:USTF0",1738172400668,3.17587552,229.65,229.62,0.02893764]
["bitfinex-derivatives","SOLF0:USTF0",1738172400871,16.05761639,229.67,229.62,0.02893764]
["bitfinex-derivatives","SOLF0:USTF0",1738172400872,3.17587552,229.64,229.62,0.02893764]
["bitfinex-derivatives","SOLF0:USTF0",1738172401073,4.3559,229.63,229.62,0.02893764]
["bitfinex-derivatives","SOLF0:USTF0",1738172401268,3.17587552,229.65,229.62,0.02893764]
["bitfinex-derivatives","SOLF0:USTF0",1738172401473,3.17587552,229.64,229.62,0.02893764]
["bitfinex-derivatives","SOLF0:USTF0",1738172401669,3.17587552,229.66,229.62,0.02893764]
["bitfinex-derivatives","SOLF0:USTF0",1738172401973,3.17587552,229.65,229.62,0.02893764]
["bitfinex-derivatives","SOLF0:USTF0",1738172402570,4.3559,229.63,229.62,0.02893764]
["bitfinex-derivatives","SOLF0:USTF0",1738172403273,7.53147552,229.65,229.62,0.02893764]
["bitfinex-derivatives","SOLF0:USTF0",1738172403571,16.05761639,229.67,229.62,0.02893764]
["bitfinex-derivatives","SOLF0:USTF0",1738172403572,3.17587552,229.64,229.62,0.02893764]
["bitfinex-derivatives","SOLF0:USTF0",1738172403771,6.41449566,229.66,229.62,0.02893764]
["bitfinex-derivatives","SOLF0:USTF0",1738172403972,4.3559,229.63,229.62,0.02893764]
["bitfinex-derivatives","SOLF0:USTF0",1738172404369,4.3569,229.58,229.53,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738172404564,3.17587552,229.62,229.47,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738172404769,16.02933181,229.59,229.47,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738172404970,16.02933181,229.55,229.42,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738172405268,16.02933181,229.55,229.36,102.22933181]
["bitfinex-derivatives","SOLF0:USTF0",1738172405269,16.02933181,229.51,229.37,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738172405469,16.02933181,229.51,229.32,16.02933181]
["bitfinex-derivatives","SOLF0:USTF0",1738172405667,0.03319523,229.46,229.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738172405867,0.03319523,229.46,229.39,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738172406270,4.3593,229.45,229.37,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738172406473,0.03319523,229.46,229.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738172407975,4.3594,229.45,229.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738172408174,0.03319523,229.46,229.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738172408976,0.03319523,229.46,229.38,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738172409278,3.19467614,229.46,229.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1738172409472,0.03319523,229.46,229.37,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738172409667,0.03319523,229.46,229.3,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738172409668,16.02933181,229.43,229.3,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738172410070,4.3599,229.42,229.35,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738172410269,0.03321913,229.41,229.26,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738172410779,0.02862155,229.36,229.28,16.02933181]
["bitfinex-derivatives","SOLF0:USTF0",1738172411176,4.3593,229.45,229.39,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738172411576,0.02806361,229.44,229.39,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738172411777,0.02806361,229.44,229.4,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738172412075,16.02933181,229.47,229.4,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738172412272,0.02805186,229.44,229.29,0.16613]
["bitfinex-derivatives","SOLF0:USTF0",1738172412676,16.02933181,229.47,229.29,0.16613]
["bitfinex-derivatives","SOLF0:USTF0",1738172412877,0.031524,229.39,229.29,0.16613]
["bitfinex-derivatives","SOLF0:USTF0",1738172413283,0.031524,229.39,229.38,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738172413974,4.2426,229.5,229.32,16.02933181]
["bitfinex-derivatives","SOLF0:USTF0",1738172414180,16.02933181,229.47,229.29,0.16613]
["bitfinex-derivatives","SOLF0:USTF0",1738172414380,4.3596,229.44,229.29,0.16613]
["bitfinex-derivatives","SOLF0:USTF0",1738172414680,16.02933181,229.47,229.29,0.16613]
["bitfinex-derivatives","SOLF0:USTF0",1738172415087,4.3593,229.45,229.29,0.16613]
["bitfinex-derivatives","SOLF0:USTF0",1738172415282,0.03003835,229.4,229.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738172421381,3.835e-05,229.4,229.39,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738172421581,2.8276,229.5,229.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738172421782,2.8276,229.5,229.37,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738172421987,1.3441,229.56,229.37,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738172422289,4.3581,229.52,229.47,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738172422586,16.02933181,229.53,229.47,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738172422782,0.03232521,229.52,229.47,4.38664259]
["bitfinex-derivatives","SOLF0:USTF0",1738172423088,0.03232521,229.52,229.47,0.02794259]
["bitfinex-derivatives","SOLF0:USTF0",1738172424083,0.03232521,229.52,229.49,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738172424289,0.03232521,229.52,229.47,0.02794259]
["bitfinex-derivatives","SOLF0:USTF0",1738172425087,0.03232521,229.52,229.47,4.38674259]
["bitfinex-derivatives","SOLF0:USTF0",1738172425585,0.03232521,229.52,229.47,0.02794259]
["bitfinex-derivatives","SOLF0:USTF0",1738172425985,4.3585,229.5,229.47,0.02794259]
["bitfinex-derivatives","SOLF0:USTF0",1738172428089,4.3585,229.49,229.47,0.02794259]
["bitfinex-derivatives","SOLF0:USTF0",1738172428788,0.03232521,229.52,229.47,0.02794259]
["bitfinex-derivatives","SOLF0:USTF0",1738172429588,4.3582,229.51,229.47,0.02794259]
["bitfinex-derivatives","SOLF0:USTF0",1738172429790,0.03232521,229.52,229.47,0.02794259]
["bitfinex-derivatives","SOLF0:USTF0",1738172430186,0.03232521,229.52,229.51,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738172431692,0.03232521,229.52,229.5,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738172433794,0.03232521,229.52,229.47,0.02794259]
["bitfinex-derivatives","SOLF0:USTF0",1738172434087,0.03232521,229.52,229.44,16.02933181]
["bitfinex-derivatives","SOLF0:USTF0",1738172434592,0.03232521,229.52,229.51,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738172438190,0.03232521,229.52,229.49,0.02793742]
["bitfinex-derivatives","SOLF0:USTF0",1738172438491,3.17335367,229.51,229.49,0.02793742]
["bitfinex-derivatives","SOLF0:USTF0",1738172438794,3.17335367,229.51,229.31,16.03368281]
["bitfinex-derivatives","SOLF0:USTF0",1738172438795,3.17335367,229.5,229.42,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738172438997,16.03368281,229.48,229.34,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738172439196,4.3593,229.45,229.34,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738172439596,16.03368281,229.48,229.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738172439790,0.03348161,229.44,229.38,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738172441394,0.03348161,229.44,229.34,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738172441599,0.03348161,229.44,229.39,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738172441897,0.03348161,229.44,229.34,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738172442094,0.03348161,229.44,229.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738172443199,3.17828479,229.43,229.4,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738172443393,0.03348161,229.44,229.4,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738172443702,3.17883648,229.43,229.4,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738172443900,0.03348161,229.44,229.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738172444101,0.03348161,229.44,229.34,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738172444301,3.18068705,229.43,229.34,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738172444501,0.03348161,229.44,229.34,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738172444800,3.18088117,229.43,229.34,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738172445113,0.03348161,229.44,229.43,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738172445996,0.03348161,229.44,229.41,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738172446194,0.03348161,229.44,229.34,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738172446801,0.03348161,229.44,229.39,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738172447098,3.18267693,229.43,229.39,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738172447302,0.03348161,229.44,229.39,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738172447505,3.18432233,229.43,229.4,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738172447802,0.03348161,229.44,229.4,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738172448003,3.18455451,229.43,229.4,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738172448303,0.03348161,229.44,229.4,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738172448498,0.03348161,229.44,229.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738172448499,3.18641287,229.43,229.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738172448803,4.3597,229.43,229.38,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738172449205,0.03348161,229.44,229.4,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738172449502,3.18635844,229.43,229.4,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738172449703,0.03348161,229.44,229.4,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738172449904,3.18741542,229.43,229.4,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738172450095,0.03348161,229.44,229.4,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738172450298,3.1874261,229.43,229.42,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738172450500,0.03348161,229.44,229.35,16.03368281]
["bitfinex-derivatives","SOLF0:USTF0",1738172451999,0.03348161,229.44,229.42,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738172452700,0.03348161,229.44,229.35,16.03368281]
["bitfinex-derivatives","SOLF0:USTF0",1738172452701,0.03348161,229.44,229.43,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738172453095,1.4824,229.55,229.39,16.03368281]
["bitfinex-derivatives","SOLF0:USTF0",1738172453295,39.99202292,229.57,229.4,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738172453296,6.43832583,229.54,229.4,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738172453500,3.18705449,229.53,229.43,16.03368281]
["bitfinex-derivatives","SOLF0:USTF0",1738172453700,3.18705449,229.52,229.44,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1738172453898,3.21047761,229.56,229.44,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1738172454102,3.18646765,229.55,229.44,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1738172454303,0.03093442,229.52,229.49,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738172454498,0.03093442,229.52,229.48,0.03112774]
["bitfinex-derivatives","SOLF0:USTF0",1738172454805,3.18628958,229.51,229.48,0.03112774]
["bitfinex-derivatives","SOLF0:USTF0",1738172455005,3.18628958,229.5,229.4,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738172455303,3.18628958,229.49,229.4,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738172455505,3.18628958,229.48,229.4,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738172455806,16.03368281,229.53,229.4,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738172455807,3.18628958,229.47,229.4,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738172456104,3.18772892,229.46,229.4,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738172456303,0.03296126,229.46,229.4,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738172457305,0.03296126,229.46,229.45,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738172458602,0.03296126,229.46,229.4,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738172458798,0.03296126,229.46,229.37,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1738172459000,3.189221,229.45,229.37,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1738172459305,3.189221,229.44,229.37,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1738172459506,3.189221,229.43,229.37,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1738172459710,4.3597,229.43,229.36,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1738172460011,3.18986459,229.42,229.36,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1738172460201,4.3597,229.43,229.38,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738172460408,0.02794346,229.41,229.38,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738172461113,4.3609,229.37,229.32,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738172461314,10.0348448,229.39,229.26,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738172461612,4.3606,229.39,229.34,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738172461815,0.02767434,229.36,229.28,10.2028448]
["bitfinex-derivatives","SOLF0:USTF0",1738172462308,0.02767434,229.36,229.35,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738172462710,7.434e-05,229.36,229.35,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738172465612,7.434e-05,229.36,229.33,0.02967283]
["bitfinex-derivatives","SOLF0:USTF0",1738172465613,7.434e-05,229.36,229.34,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738172465811,7.434e-05,229.36,229.33,0.02967283]
["bitfinex-derivatives","SOLF0:USTF0",1738172467215,7.434e-05,229.36,229.35,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738172468112,3.18716249,229.48,229.35,16.05294164]
["bitfinex-derivatives","SOLF0:USTF0",1738172468317,4.3578,229.51,229.36,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738172468618,3.18711598,229.5,229.36,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738172468823,3.18711598,229.49,229.36,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738172469027,3.18681819,229.53,229.39,16.05294164]
["bitfinex-derivatives","SOLF0:USTF0",1738172469227,3.18681819,229.52,229.39,16.05294164]
["bitfinex-derivatives","SOLF0:USTF0",1738172469427,0.03346078,229.48,229.44,0.03077359]
["bitfinex-derivatives","SOLF0:USTF0",1738172470123,23.95834011,229.54,229.46,16.05294164]
["bitfinex-derivatives","SOLF0:USTF0",1738172470325,23.95834011,229.54,229.47,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738172470520,23.95834011,229.54,229.53,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738172470725,28.31444011,229.6,229.47,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738172470927,3.1853117,229.59,229.47,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738172471128,3.1853117,229.58,229.47,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738172471327,0.02787954,229.55,229.51,0.02864449]
["bitfinex-derivatives","SOLF0:USTF0",1738172473130,0.02787954,229.55,229.53,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738172473624,0.02787954,229.55,229.54,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738172474230,0.02787954,229.55,229.51,0.02864449]
["bitfinex-derivatives","SOLF0:USTF0",1738172475426,0.02787954,229.55,229.54,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738172476630,0.02787954,229.55,229.46,14.12556303]
["bitfinex-derivatives","SOLF0:USTF0",1738172476929,0.02787954,229.55,229.42,16.05294164]
["bitfinex-derivatives","SOLF0:USTF0",1738172477133,4.3571,229.55,229.51,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738172477333,3.18107659,229.57,229.42,16.05294164]
["bitfinex-derivatives","SOLF0:USTF0",1738172477525,3.18107659,229.58,229.42,16.05294164]
["bitfinex-derivatives","SOLF0:USTF0",1738172477727,0.03204102,229.52,229.47,0.0329918]
["bitfinex-derivatives","SOLF0:USTF0",1738172478129,0.03204102,229.52,229.51,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738172479637,0.03204102,229.52,229.49,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738172479937,0.03204102,229.52,229.47,0.0329918]
["bitfinex-derivatives","SOLF0:USTF0",1738172480235,0.03204102,229.52,229.51,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738172480837,4.102e-05,229.52,229.51,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738172483536,4.102e-05,229.52,229.47,0.0329918]
["bitfinex-derivatives","SOLF0:USTF0",1738172483732,4.102e-05,229.52,229.49,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738172483933,4.102e-05,229.52,229.47,0.0329918]
["bitfinex-derivatives","SOLF0:USTF0",1738172484340,3.18116551,229.51,229.47,0.0329918]
["bitfinex-derivatives","SOLF0:USTF0",1738172484540,10.03181275,229.5,229.47,0.0329918]
["bitfinex-derivatives","SOLF0:USTF0",1738172484739,4.3581,229.49,229.47,0.0329918]
["bitfinex-derivatives","SOLF0:USTF0",1738172485139,4.3587,229.46,229.42,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738172485545,4.3587,229.46,229.41,0.15435]
["bitfinex-derivatives","SOLF0:USTF0",1738172486238,7.54090871,229.46,229.41,0.18358711]
["bitfinex-derivatives","SOLF0:USTF0",1738172486443,0.02997209,229.46,229.41,0.18358711]
["bitfinex-derivatives","SOLF0:USTF0",1738172486645,3.21211294,229.46,229.41,0.18358711]
["bitfinex-derivatives","SOLF0:USTF0",1738172487041,0.02997209,229.46,229.42,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738172487340,3.21229792,229.46,229.42,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738172487546,0.02997209,229.46,229.42,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738172487841,3.21213765,229.46,229.42,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738172488344,3.21235417,229.46,229.42,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738172488644,7.57105417,229.46,229.42,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738172488848,0.02997209,229.46,229.42,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738172489145,3.21225078,229.46,229.42,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738172489445,0.02997209,229.46,229.43,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738172489939,3.21233013,229.46,229.43,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738172490148,0.02997209,229.46,229.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738172490440,23.95834011,229.6,229.41,0.18358711]
["bitfinex-derivatives","SOLF0:USTF0",1738172490644,17.38844011,229.6,229.58,10.03181275]
["bitfinex-derivatives","SOLF0:USTF0",1738172490942,40.51630292,229.62,229.58,10.03181275]
["bitfinex-derivatives","SOLF0:USTF0",1738172491146,33.21200292,229.62,229.61,10.03181275]
["bitfinex-derivatives","SOLF0:USTF0",1738172491447,33.21200292,229.62,229.61,14.38761275]
["bitfinex-derivatives","SOLF0:USTF0",1738172492347,71.76960438,229.63,229.61,14.38761275]
["bitfinex-derivatives","SOLF0:USTF0",1738172492542,71.76960438,229.63,229.61,20.36783947]
["bitfinex-derivatives","SOLF0:USTF0",1738172493842,0.03126377,229.64,229.62,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738172497846,0.03126377,229.64,229.63,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738172504251,6.377e-05,229.64,229.63,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738172504949,1.4758,229.74,229.72,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738172505450,1.4758,229.74,229.59,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738172506052,0.03017105,229.69,229.64,0.0280798]
["bitfinex-derivatives","SOLF0:USTF0",1738172506352,0.03017105,229.69,229.66,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738172506648,4.38447105,229.69,229.64,0.0280798]
["bitfinex-derivatives","SOLF0:USTF0",1738172506848,0.03017105,229.69,229.66,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738172507552,0.03017105,229.69,229.67,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738172507851,0.03017105,229.69,229.64,0.0280798]
["bitfinex-derivatives","SOLF0:USTF0",1738172508050,0.03017105,229.69,229.68,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738172510949,0.03017105,229.69,229.64,0.0280798]
["bitfinex-derivatives","SOLF0:USTF0",1738172513461,0.03017105,229.69,229.68,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738172519160,7.105e-05,229.69,229.68,14.36388479]
["bitfinex-derivatives","SOLF0:USTF0",1738172519560,1.4715,229.79,229.68,10.00938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172519765,1.4715,229.79,229.71,10.00938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172520060,10.00938479,229.88,229.71,10.00938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172520255,10.00938479,229.88,229.74,10.00938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172520662,10.00938479,229.88,229.71,10.00938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172520863,4.3522,229.81,229.79,0.02887812]
["bitfinex-derivatives","SOLF0:USTF0",1738172521662,4.3522,229.8,229.79,0.02887812]
["bitfinex-derivatives","SOLF0:USTF0",1738172521866,10.00938479,229.82,229.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738172522069,2.7949,229.79,229.69,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738172522262,4.3533,229.75,229.69,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738172522462,4.3533,229.75,229.65,10.00938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172522662,12.80428479,229.79,229.65,10.00938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172522962,0.0330406,229.72,229.68,0.03079137]
["bitfinex-derivatives","SOLF0:USTF0",1738172523662,0.0330406,229.72,229.7,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738172525663,0.0330406,229.72,229.68,0.03079137]
["bitfinex-derivatives","SOLF0:USTF0",1738172525664,4.3541,229.7,229.68,0.03079137]
["bitfinex-derivatives","SOLF0:USTF0",1738172525870,0.0330406,229.72,229.68,0.03079137]
["bitfinex-derivatives","SOLF0:USTF0",1738172527174,4.3543,229.7,229.68,0.03079137]
["bitfinex-derivatives","SOLF0:USTF0",1738172530669,0.0330406,229.72,229.69,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738172532074,0.0330406,229.72,229.68,0.03079137]
["bitfinex-derivatives","SOLF0:USTF0",1738172532274,10.00938479,229.97,229.69,12.94938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172532476,147.98064493,229.94,229.81,10.00938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172532673,143.63104493,229.94,229.81,10.00938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172533282,18.00155254,229.92,229.78,10.00938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172533484,0.03223433,229.87,229.82,0.03035424]
["bitfinex-derivatives","SOLF0:USTF0",1738172534283,0.03223433,229.87,229.82,4.38205424]
["bitfinex-derivatives","SOLF0:USTF0",1738172535184,0.03223433,229.87,229.82,0.03035424]
["bitfinex-derivatives","SOLF0:USTF0",1738172535784,4.38323433,229.87,229.82,0.03035424]
["bitfinex-derivatives","SOLF0:USTF0",1738172535984,0.03223433,229.87,229.82,0.03035424]
["bitfinex-derivatives","SOLF0:USTF0",1738172536681,0.03223433,229.87,229.85,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738172536886,1.3583,229.96,229.84,10.00938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172537186,1.3583,229.96,229.89,10.00938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172537386,1.3988,229.97,229.89,10.00938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172537387,1.3988,229.97,229.92,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738172537987,1.3988,229.97,229.89,10.00938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172538285,1.42711962,229.97,229.92,0.02855978]
["bitfinex-derivatives","SOLF0:USTF0",1738172538686,1.42711962,229.97,229.94,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738172539485,1.42711962,229.97,229.92,0.02855978]
["bitfinex-derivatives","SOLF0:USTF0",1738172539690,1.42711962,229.97,229.92,4.37835978]
["bitfinex-derivatives","SOLF0:USTF0",1738172541285,4.3494,229.95,229.92,0.02855978]
["bitfinex-derivatives","SOLF0:USTF0",1738172541692,1.42711962,229.97,229.92,0.02855978]
["bitfinex-derivatives","SOLF0:USTF0",1738172542091,4.3494,229.95,229.92,0.02855978]
["bitfinex-derivatives","SOLF0:USTF0",1738172542893,4.3492,229.96,229.92,0.02855978]
["bitfinex-derivatives","SOLF0:USTF0",1738172546590,0.02831962,229.97,229.92,0.02855978]
["bitfinex-derivatives","SOLF0:USTF0",1738172546789,0.02831962,229.97,229.92,10.03794457]
["bitfinex-derivatives","SOLF0:USTF0",1738172546990,19.04342464,230.26,229.97,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1738172547191,10.72519284,230.26,230.23,10.00938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172547391,18.00155254,230.28,230.19,10.00938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172548294,0.03083201,230.26,230.22,10.00938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172548492,0.03083201,230.26,230.25,10.00938479]
["bitfinex-derivatives","SOLF0:USTF0",1738172549095,220.33037139,230.29,230.28,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738172549292,96.43569318,230.29,230.28,14.35248479]
["bitfinex-derivatives","SOLF0:USTF0",1738172549496,68.03049318,230.29,230.28,14.35248479]
["bitfinex-derivatives","SOLF0:USTF0",1738172549795,47.25789318,230.29,230.28,14.35248479]
["bitfinex-derivatives","SOLF0:USTF0",1738172549990,120.50185921,230.31,230.3,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738172550294,0.03109344,230.33,230.28,20.05152288]
["bitfinex-derivatives","SOLF0:USTF0",1738172550490,0.03109344,230.33,230.28,0.0327533]
["bitfinex-derivatives","SOLF0:USTF0",1738172550696,0.03109344,230.33,230.32,21.69402784]
["bitfinex-derivatives","SOLF0:USTF0",1738172551593,17.35162784,230.57,230.32,21.69402784]
["bitfinex-derivatives","SOLF0:USTF0",1738172552298,17.35162784,230.57,230.32,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172552795,0.03009342,230.47,230.42,0.02867657]
["bitfinex-derivatives","SOLF0:USTF0",1738172552995,4.3393,230.49,230.32,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172553196,0.02828626,230.47,230.42,0.0293635]
["bitfinex-derivatives","SOLF0:USTF0",1738172553392,4.34,230.45,230.42,0.0293635]
["bitfinex-derivatives","SOLF0:USTF0",1738172553696,4.34,230.45,230.32,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172554291,4.3402,230.44,230.32,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172554490,17.35162784,230.48,230.32,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172554691,17.35162784,230.39,230.2,18.69302784]
["bitfinex-derivatives","SOLF0:USTF0",1738172554896,17.35162784,230.39,230.2,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172555099,17.35162784,230.35,230.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738172555593,4.3429,230.3,230.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738172556095,0.03145737,230.26,230.21,0.03173829]
["bitfinex-derivatives","SOLF0:USTF0",1738172557000,4.3441,230.23,230.21,0.03173829]
["bitfinex-derivatives","SOLF0:USTF0",1738172557693,0.03145737,230.26,230.21,0.03173829]
["bitfinex-derivatives","SOLF0:USTF0",1738172557898,4.3437,230.25,230.21,0.03173829]
["bitfinex-derivatives","SOLF0:USTF0",1738172558901,4.3439,230.24,230.21,0.03173829]
["bitfinex-derivatives","SOLF0:USTF0",1738172560011,4.3441,230.23,230.21,0.03173829]
["bitfinex-derivatives","SOLF0:USTF0",1738172562504,4.3443,230.22,230.21,0.03173829]
["bitfinex-derivatives","SOLF0:USTF0",1738172562707,0.03145737,230.26,230.1,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738172563007,17.35162784,230.27,230.08,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738172563408,17.35162784,230.27,230.09,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738172563707,4.3456,230.15,230.09,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738172564205,4.3456,230.15,230.1,0.02739563]
["bitfinex-derivatives","SOLF0:USTF0",1738172564513,0.03149081,230.14,230.1,0.02739563]
["bitfinex-derivatives","SOLF0:USTF0",1738172564715,17.35162784,230.23,230.06,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738172565008,0.03067462,230.14,230.1,0.02919784]
["bitfinex-derivatives","SOLF0:USTF0",1738172565310,4.3463,230.11,230.1,0.02919784]
["bitfinex-derivatives","SOLF0:USTF0",1738172565712,4.3461,230.13,230.08,0.02777327]
["bitfinex-derivatives","SOLF0:USTF0",1738172565905,1.4569,230.18,230.08,0.02777327]
["bitfinex-derivatives","SOLF0:USTF0",1738172566107,0.02743822,230.13,230.08,0.02777327]
["bitfinex-derivatives","SOLF0:USTF0",1738172566406,17.35162784,230.36,230.12,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172566607,17.35162784,230.36,230.16,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172566813,17.35162784,230.36,230.23,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738172567112,17.35162784,230.36,230.16,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172567614,0.03214633,230.28,230.24,0.02976226]
["bitfinex-derivatives","SOLF0:USTF0",1738172571016,4.633e-05,230.28,230.26,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172571210,4.633e-05,230.28,230.27,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738172573417,4.633e-05,230.28,230.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738172573616,17.35162784,230.45,230.25,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172573818,4.3404,230.43,230.34,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738172574010,4.2505,230.48,230.34,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738172575019,0.03130593,230.43,230.39,0.02737497]
["bitfinex-derivatives","SOLF0:USTF0",1738172575220,4.3409,230.4,230.39,0.02737497]
["bitfinex-derivatives","SOLF0:USTF0",1738172575714,4.3409,230.4,230.39,7.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738172575915,17.35162784,230.41,230.21,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172576614,17.35162784,230.41,230.27,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738172577021,0.03052509,230.36,230.32,0.02949099]
["bitfinex-derivatives","SOLF0:USTF0",1738172578120,4.3423,230.33,230.32,0.02949099]
["bitfinex-derivatives","SOLF0:USTF0",1738172580222,0.03052509,230.36,230.24,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738172580419,17.35162784,230.37,230.24,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738172580420,2.8974,230.35,230.24,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738172581119,2.8974,230.35,230.17,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172581321,0.02854752,230.32,230.27,0.02876564]
["bitfinex-derivatives","SOLF0:USTF0",1738172582420,4.3443,230.22,230.17,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738172582722,17.35162784,230.28,230.09,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172583625,4.3448,230.2,230.16,0.02931072]
["bitfinex-derivatives","SOLF0:USTF0",1738172585626,4.3449,230.19,230.16,0.02931072]
["bitfinex-derivatives","SOLF0:USTF0",1738172585926,0.02849199,230.21,230.16,0.02931072]
["bitfinex-derivatives","SOLF0:USTF0",1738172586821,4.3461,230.13,230.08,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738172587122,1.4068,230.23,230.05,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172587624,4.3459,230.14,230.09,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738172587824,1.4068,230.23,230.05,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172588027,0.03175817,230.14,230.09,0.03096664]
["bitfinex-derivatives","SOLF0:USTF0",1738172588323,0.03175817,230.14,230.05,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172588529,0.03175817,230.14,230.09,0.02963403]
["bitfinex-derivatives","SOLF0:USTF0",1738172589224,0.03175817,230.14,230.13,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738172591419,0.03175817,230.14,230.1,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738172591620,4.37755817,230.14,230.09,0.02963403]
["bitfinex-derivatives","SOLF0:USTF0",1738172591825,0.03175817,230.14,230.05,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172592025,0.03175817,230.14,230.09,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738172592225,4.3461,230.13,230.05,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172592429,0.03175817,230.14,230.05,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172592625,0.03175817,230.14,230.09,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738172592819,0.03175817,230.14,230.07,0.02929147]
["bitfinex-derivatives","SOLF0:USTF0",1738172593223,0.03175817,230.14,230.09,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738172593630,0.03175817,230.14,230.07,0.02929147]
["bitfinex-derivatives","SOLF0:USTF0",1738172593823,0.03175817,230.14,230.08,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738172594221,4.3465,230.11,230.07,0.02929147]
["bitfinex-derivatives","SOLF0:USTF0",1738172595134,4.3465,230.11,230.07,4.37629147]
["bitfinex-derivatives","SOLF0:USTF0",1738172595430,0.03175817,230.14,230.07,0.02929147]
["bitfinex-derivatives","SOLF0:USTF0",1738172595730,0.03175817,230.14,230.07,4.37639147]
["bitfinex-derivatives","SOLF0:USTF0",1738172596734,4.3462,230.12,230.07,4.37639147]
["bitfinex-derivatives","SOLF0:USTF0",1738172597934,4.3462,230.12,230.08,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738172598334,0.03175817,230.14,230.07,0.02929147]
["bitfinex-derivatives","SOLF0:USTF0",1738172598532,4.3464,230.11,230.07,4.37639147]
["bitfinex-derivatives","SOLF0:USTF0",1738172598736,0.03175817,230.14,230.07,0.02929147]
["bitfinex-derivatives","SOLF0:USTF0",1738172598930,4.3469,230.08,230.07,0.02929147]
["bitfinex-derivatives","SOLF0:USTF0",1738172602439,1.4324,230.11,229.93,21.54382784]
["bitfinex-derivatives","SOLF0:USTF0",1738172603637,0.0302519,230.04,230.0,0.02862991]
["bitfinex-derivatives","SOLF0:USTF0",1738172604340,4.3481,230.02,230.0,0.02862991]
["bitfinex-derivatives","SOLF0:USTF0",1738172605337,4.3482,230.01,230.0,0.02862991]
["bitfinex-derivatives","SOLF0:USTF0",1738172606541,4.348,230.02,230.0,0.02862991]
["bitfinex-derivatives","SOLF0:USTF0",1738172607039,0.0302519,230.04,230.0,0.02862991]
["bitfinex-derivatives","SOLF0:USTF0",1738172607741,0.0302519,230.04,230.01,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738172607942,0.0302519,230.04,230.0,0.02862991]
["bitfinex-derivatives","SOLF0:USTF0",1738172608143,0.0302519,230.04,230.02,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738172608536,0.0302519,230.04,230.0,0.02862991]
["bitfinex-derivatives","SOLF0:USTF0",1738172609046,1.3652,230.13,230.01,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172609437,1.3652,230.13,229.97,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172609639,1.3652,230.13,230.01,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738172609841,1.3652,230.13,229.97,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172610143,0.03199942,230.07,230.03,0.03063678]
["bitfinex-derivatives","SOLF0:USTF0",1738172610348,4.3474,230.06,230.03,0.03063678]
["bitfinex-derivatives","SOLF0:USTF0",1738172610747,0.03199942,230.07,230.03,0.03063678]
["bitfinex-derivatives","SOLF0:USTF0",1738172611449,4.3477,230.04,230.03,0.03063678]
["bitfinex-derivatives","SOLF0:USTF0",1738172611849,0.03199942,230.07,230.03,0.03063678]
["bitfinex-derivatives","SOLF0:USTF0",1738172612050,4.3475,230.06,230.03,0.03063678]
["bitfinex-derivatives","SOLF0:USTF0",1738172613048,0.03199942,230.07,230.03,0.03063678]
["bitfinex-derivatives","SOLF0:USTF0",1738172613451,0.03199942,230.07,229.97,10.94113064]
["bitfinex-derivatives","SOLF0:USTF0",1738172613651,0.03199942,230.07,230.06,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738172614056,4.3457,230.15,230.01,20.43162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172614353,4.346,230.13,230.01,20.43162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172614852,4.3458,230.14,230.01,20.43162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172615153,0.02934457,230.1,230.05,0.02740325]
["bitfinex-derivatives","SOLF0:USTF0",1738172615648,2.7353,230.22,230.05,17.37903109]
["bitfinex-derivatives","SOLF0:USTF0",1738172615849,2.7353,230.22,230.05,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172616247,4.3449,230.19,230.14,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738172616444,2.7353,230.22,230.14,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738172616654,4.3447,230.2,230.14,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738172616952,0.02866783,230.2,230.16,0.03012164]
["bitfinex-derivatives","SOLF0:USTF0",1738172617357,4.3452,230.17,230.16,0.03012164]
["bitfinex-derivatives","SOLF0:USTF0",1738172620044,4.346,230.13,230.09,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738172620356,2.7353,230.22,230.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738172620651,4.3457,230.15,230.1,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738172620854,2.7353,230.22,230.02,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738172621148,0.02993257,230.14,230.1,0.02967856]
["bitfinex-derivatives","SOLF0:USTF0",1738172621350,0.02993257,230.14,230.1,4.37607856]
["bitfinex-derivatives","SOLF0:USTF0",1738172621750,0.02993257,230.14,230.1,0.02967856]
["bitfinex-derivatives","SOLF0:USTF0",1738172621951,0.02993257,230.14,230.11,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738172622950,0.02993257,230.14,230.12,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738172623154,0.02993257,230.14,230.1,0.02967856]
["bitfinex-derivatives","SOLF0:USTF0",1738172623554,0.02993257,230.14,230.13,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738172627158,0.02993257,230.14,230.11,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738172627455,0.02993257,230.14,230.1,0.02967856]
["bitfinex-derivatives","SOLF0:USTF0",1738172627859,0.02993257,230.14,230.13,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738172629257,0.02993257,230.14,230.1,0.02967856]
["bitfinex-derivatives","SOLF0:USTF0",1738172629656,4.3461,230.13,230.1,0.02967856]
["bitfinex-derivatives","SOLF0:USTF0",1738172631859,4.37573257,230.14,230.1,4.37617856]
["bitfinex-derivatives","SOLF0:USTF0",1738172633259,0.02993257,230.14,230.1,0.02967856]
["bitfinex-derivatives","SOLF0:USTF0",1738172633659,4.3463,230.11,230.1,0.02967856]
["bitfinex-derivatives","SOLF0:USTF0",1738172635265,4.3463,230.11,229.97,20.37162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172636365,4.3463,230.11,230.06,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738172636762,4.37529431,230.11,230.02,0.03014736]
["bitfinex-derivatives","SOLF0:USTF0",1738172636962,4.37529431,230.11,230.07,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738172637163,4.37529431,230.11,229.97,20.37162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172637363,4.37529431,230.11,230.07,0.02872122]
["bitfinex-derivatives","SOLF0:USTF0",1738172637364,4.3463,230.11,230.07,0.02872122]
["bitfinex-derivatives","SOLF0:USTF0",1738172637565,0.02850782,230.06,229.99,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738172637765,4.3463,230.11,229.97,20.37162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172637960,0.02992557,230.05,230.0,0.02958923]
["bitfinex-derivatives","SOLF0:USTF0",1738172638165,0.02992557,230.05,230.04,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738172639767,2.557e-05,230.05,230.04,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738172639965,1.4564,230.21,230.01,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172640269,2.9141,230.21,230.05,17.35162784]
["bitfinex-derivatives","SOLF0:USTF0",1738172640468,4.3452,230.18,230.13,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738172640664,4.3452,230.18,230.08,10.87308801]
["bitfinex-derivatives","SOLF0:USTF0",1738172641060,2.9141,230.21,230.11,0.03088532]
["bitfinex-derivatives","SOLF0:USTF0",1738172641269,0.0331045,230.15,230.11,0.03088532]
["bitfinex-derivatives","SOLF0:USTF0",1738172641867,0.0331045,230.15,230.14,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738172642569,4.3441,230.24,230.11,0.03088532]
["bitfinex-derivatives","SOLF0:USTF0",1738172642869,4.3441,230.24,230.19,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738172643062,4.3443,230.22,230.1,17.38996784]
["bitfinex-derivatives","SOLF0:USTF0",1738172643267,17.38996784,230.26,230.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738172643467,17.38996784,230.26,230.15,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738172643665,4.3447,230.2,230.15,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738172643862,4.3447,230.2,230.18,0.03120329]
["bitfinex-derivatives","SOLF0:USTF0",1738172644366,4.3452,230.17,230.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738172644564,17.38996784,230.22,230.1,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738172644768,17.38996784,230.22,230.06,10.30354491]
["bitfinex-derivatives","SOLF0:USTF0",1738172644969,4.3461,230.13,230.06,10.30354491]
["bitfinex-derivatives","SOLF0:USTF0",1738172645170,4.3461,230.13,230.08,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738172645466,4.3463,230.11,230.06,10.30354491]
["bitfinex-derivatives","SOLF0:USTF0",1738172645679,4.3463,230.11,230.08,0.03051649]
["bitfinex-derivatives","SOLF0:USTF0",1738172646473,4.3467,230.09,230.08,0.03051649]
["bitfinex-derivatives","SOLF0:USTF0",1738172646769,0.02954653,230.13,230.08,0.03051649]
["bitfinex-derivatives","SOLF0:USTF0",1738172647974,4.3466,230.1,230.08,0.03051649]
["bitfinex-derivatives","SOLF0:USTF0",1738172648176,0.02954653,230.13,230.08,0.03051649]
["bitfinex-derivatives","SOLF0:USTF0",1738172649677,4.3466,230.1,230.08,0.03051649]
["bitfinex-derivatives","SOLF0:USTF0",1738172649976,0.02954653,230.13,230.08,0.03051649]
["bitfinex-derivatives","SOLF0:USTF0",1738172650677,4.3467,230.09,230.08,0.03051649]
["bitfinex-derivatives","SOLF0:USTF0",1738172652876,4.3478,230.04,229.94,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738172653078,17.38996784,230.1,229.94,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738172653273,17.38996784,230.14,229.94,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738172653670,17.38996784,230.14,229.9,101.76425983]
["bitfinex-derivatives","SOLF0:USTF0",1738172653977,17.38996784,230.1,229.9,104.74425983]
["bitfinex-derivatives","SOLF0:USTF0",1738172654174,0.0333573,230.05,230.01,0.03262927]
["bitfinex-derivatives","SOLF0:USTF0",1738172654572,4.3479,230.03,230.01,0.03262927]
["bitfinex-derivatives","SOLF0:USTF0",1738172654790,0.0333573,230.05,229.9,101.76425983]
["bitfinex-derivatives","SOLF0:USTF0",1738172654975,1.3732,230.04,229.9,101.76425983]
["bitfinex-derivatives","SOLF0:USTF0",1738172655781,4.3484,230.01,229.9,101.76425983]
["bitfinex-derivatives","SOLF0:USTF0",1738172655978,0.03316356,229.99,229.95,0.02368971]
["bitfinex-derivatives","SOLF0:USTF0",1738172656181,0.03316356,229.99,229.96,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738172656372,0.03316356,229.99,229.95,0.02368971]
["bitfinex-derivatives","SOLF0:USTF0",1738172657670,0.03316356,229.99,229.88,17.38996784]
["bitfinex-derivatives","SOLF0:USTF0",1738172659677,0.03316356,229.99,229.95,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738172659882,0.03316356,229.99,229.88,17.38996784]
["bitfinex-derivatives","SOLF0:USTF0",1738172660983,0.03316356,229.99,229.92,17.38996784]
["bitfinex-derivatives","SOLF0:USTF0",1738172661585,0.03316356,229.99,229.98,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738172662581,0.03316356,229.99,229.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738172662582,0.03316356,229.99,229.96,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738172662886,0.03316356,229.99,229.9,9.98244534]
["bitfinex-derivatives","SOLF0:USTF0",1738172664178,9.98244534,229.95,229.84,10.31318012]
["bitfinex-derivatives","SOLF0:USTF0",1738172664382,9.98244534,229.95,229.84,14.66448012]
["bitfinex-derivatives","SOLF0:USTF0",1738172664583,9.98244534,229.92,229.84,10.31318012]
["bitfinex-derivatives","SOLF0:USTF0",1738172664889,4.3503,229.9,229.84,14.66458012]
["bitfinex-derivatives","SOLF0:USTF0",1738172665092,10.01388164,229.92,229.77,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738172665287,10.01388164,229.92,229.78,9.98244534]
["bitfinex-derivatives","SOLF0:USTF0",1738172665589,0.02859654,229.87,229.82,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738172665890,0.02859654,229.87,229.78,9.98244534]
["bitfinex-derivatives","SOLF0:USTF0",1738172666588,4.3511,229.86,229.8,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738172666984,0.02859654,229.87,229.77,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1738172667679,0.02859654,229.87,229.74,15.99104089]
["bitfinex-derivatives","SOLF0:USTF0",1738172667879,4.3515,229.84,229.79,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738172668907,4.3515,229.84,229.77,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738172669092,0.02859654,229.87,229.74,15.99104089]
["bitfinex-derivatives","SOLF0:USTF0",1738172669383,0.03158856,229.83,229.77,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738172669893,4.3519,229.82,229.77,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738172670391,0.03158856,229.83,229.77,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738172671690,0.03158856,229.83,229.71,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738172673496,0.03158856,229.83,229.81,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738172675090,4.38328856,229.83,229.78,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738172675499,4.38328856,229.83,229.71,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738172676396,0.03158856,229.83,229.78,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738172676598,4.3519,229.82,229.71,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738172676995,4.3519,229.82,229.73,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738172677301,4.3519,229.82,229.7,15.99104089]
["bitfinex-derivatives","SOLF0:USTF0",1738172677498,0.03247624,229.8,229.7,15.99104089]
["bitfinex-derivatives","SOLF0:USTF0",1738172677997,0.03247624,229.8,229.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738172678893,1.3388,229.93,229.74,15.99104089]
["bitfinex-derivatives","SOLF0:USTF0",1738172680094,1.3388,229.93,229.83,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738172680095,0.02885307,229.86,229.83,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738172681399,0.02885307,229.86,229.82,0.02925886]
["bitfinex-derivatives","SOLF0:USTF0",1738172681601,4.37995307,229.86,229.82,4.38105886]
["bitfinex-derivatives","SOLF0:USTF0",1738172682294,4.37995307,229.86,229.82,4.33845645]
["bitfinex-derivatives","SOLF0:USTF0",1738172682601,0.02885307,229.86,229.74,15.99104089]
["bitfinex-derivatives","SOLF0:USTF0",1738172682800,0.02885307,229.86,229.85,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738172682997,2.7692,229.94,229.78,15.99104089]
["bitfinex-derivatives","SOLF0:USTF0",1738172683200,4.3505,229.9,229.85,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738172683403,2.7692,229.94,229.78,15.99104089]
["bitfinex-derivatives","SOLF0:USTF0",1738172683701,0.02786785,229.9,229.78,15.99104089]
["bitfinex-derivatives","SOLF0:USTF0",1738172684200,0.02786785,229.9,229.74,18.93104089]
["bitfinex-derivatives","SOLF0:USTF0",1738172684392,18.76024089,229.94,229.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738172684597,0.02982806,229.84,229.82,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738172684798,4.351,229.87,229.82,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738172684993,0.02881148,229.85,229.82,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738172686500,0.02881148,229.85,229.83,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738172688404,0.02881148,229.85,229.84,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738172690306,0.02881148,229.85,229.75,0.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738172690505,4.3516,229.84,229.75,0.0474]
["bitfinex-derivatives","SOLF0:USTF0",1738172691003,4.3516,229.84,229.74,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172691400,4.3516,229.84,229.79,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738172694209,4.3516,229.84,229.74,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172694500,0.02881148,229.85,229.79,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738172694697,0.02881148,229.85,229.71,14.35719697]
["bitfinex-derivatives","SOLF0:USTF0",1738172694903,9.99609697,229.86,229.71,11.43719697]
["bitfinex-derivatives","SOLF0:USTF0",1738172695100,0.03208463,229.8,229.71,14.35719697]
["bitfinex-derivatives","SOLF0:USTF0",1738172695301,0.03208463,229.8,229.71,11.43719697]
["bitfinex-derivatives","SOLF0:USTF0",1738172696103,0.03208463,229.8,229.76,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738172696904,0.03208463,229.8,229.71,11.43719697]
["bitfinex-derivatives","SOLF0:USTF0",1738172697104,0.03208463,229.8,229.77,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738172697909,0.03208463,229.8,229.71,11.43719697]
["bitfinex-derivatives","SOLF0:USTF0",1738172697910,0.03208463,229.8,229.78,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738172698604,0.03208463,229.8,229.71,11.43719697]
["bitfinex-derivatives","SOLF0:USTF0",1738172698810,0.03208463,229.8,229.79,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738172700410,0.03208463,229.8,229.71,11.43719697]
["bitfinex-derivatives","SOLF0:USTF0",1738172701314,0.03208463,229.8,229.79,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738172704004,0.03208463,229.8,229.71,11.43719697]
["bitfinex-derivatives","SOLF0:USTF0",1738172704606,0.03208463,229.8,229.77,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738172704806,0.03208463,229.8,229.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738172705207,4.38428463,229.8,229.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738172706113,4.38428463,229.8,229.69,0.0473]
["bitfinex-derivatives","SOLF0:USTF0",1738172706114,4.3524,229.79,229.68,12.91609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172706509,4.38428463,229.8,229.75,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738172707812,0.03208463,229.8,229.68,12.91609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172708014,0.03208463,229.8,229.78,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738172708520,0.03208463,229.8,229.71,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172708716,24.03216218,229.92,229.77,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172709014,24.03216218,229.92,229.81,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172709205,24.03216218,229.92,229.89,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738172709410,24.03216218,229.92,229.84,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172709910,0.02859108,229.9,229.86,0.02904781]
["bitfinex-derivatives","SOLF0:USTF0",1738172710510,0.02859108,229.9,229.89,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738172712307,0.02859108,229.9,229.87,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738172712512,0.02859108,229.9,229.86,0.02904781]
["bitfinex-derivatives","SOLF0:USTF0",1738172713114,0.02859108,229.9,229.87,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738172713515,0.02859108,229.9,229.86,0.02904781]
["bitfinex-derivatives","SOLF0:USTF0",1738172715116,0.02859108,229.9,229.87,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738172715521,0.02859108,229.9,229.86,0.02904781]
["bitfinex-derivatives","SOLF0:USTF0",1738172715725,0.02859108,229.9,229.87,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738172715922,0.02859108,229.9,229.86,0.02904781]
["bitfinex-derivatives","SOLF0:USTF0",1738172717123,0.02859108,229.9,229.89,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738172718717,0.02859108,229.9,229.86,0.02904781]
["bitfinex-derivatives","SOLF0:USTF0",1738172719626,15.04818,229.99,229.89,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172719927,8.49478,229.99,229.95,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172720226,8e-05,229.99,229.98,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738172723024,0.02980229,230.01,229.96,0.03007109]
["bitfinex-derivatives","SOLF0:USTF0",1738172723228,0.02980229,230.01,230.0,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738172724631,0.02980229,230.01,229.98,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738172725733,0.02980229,230.01,229.92,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172726534,0.02980229,230.01,229.95,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172726927,0.02980229,230.01,229.96,0.03080698]
["bitfinex-derivatives","SOLF0:USTF0",1738172727133,0.02980229,230.01,230.0,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738172727531,0.02980229,230.01,229.96,0.03080698]
["bitfinex-derivatives","SOLF0:USTF0",1738172728131,0.02980229,230.01,229.96,4.37990698]
["bitfinex-derivatives","SOLF0:USTF0",1738172728635,14.37429926,230.01,229.96,0.03080698]
["bitfinex-derivatives","SOLF0:USTF0",1738172728934,10.02589926,230.01,229.96,0.03080698]
["bitfinex-derivatives","SOLF0:USTF0",1738172730234,4.3488,229.99,229.96,0.03080698]
["bitfinex-derivatives","SOLF0:USTF0",1738172730632,10.02589926,230.01,229.96,0.03080698]
["bitfinex-derivatives","SOLF0:USTF0",1738172730833,4.3487,229.99,229.96,0.03080698]
["bitfinex-derivatives","SOLF0:USTF0",1738172731037,10.02589926,230.01,229.96,0.03080698]
["bitfinex-derivatives","SOLF0:USTF0",1738172731233,10.02589926,230.01,229.8,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1738172731234,9.99609697,229.98,229.83,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172731537,5.9835,229.97,229.83,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172731928,4.3492,229.96,229.87,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738172732129,4.3492,229.96,229.83,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172732130,1.6343,229.97,229.86,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172732334,0.03169472,229.94,229.86,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172733133,0.03169472,229.94,229.93,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738172733334,0.03169472,229.94,229.86,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172733838,0.03169472,229.94,229.91,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738172734538,0.03169472,229.94,229.92,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738172734733,0.03169472,229.94,229.86,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172735038,0.03169472,229.94,229.93,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738172737437,9.472e-05,229.94,229.93,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738172737836,3.2138,230.07,229.92,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172738036,3.2138,230.07,230.03,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738172738231,3.2138,230.07,229.97,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172738631,9.99609697,230.13,230.05,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738172738836,7.4548,230.12,230.05,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738172739033,0.02915985,230.11,230.07,0.02978432]
["bitfinex-derivatives","SOLF0:USTF0",1738172741837,4.3469,230.08,230.07,0.02978432]
["bitfinex-derivatives","SOLF0:USTF0",1738172742043,9.99609697,230.1,229.99,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738172742245,9.99609697,230.1,229.94,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172742937,3.1086,230.12,229.97,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172743137,0.02859787,230.04,229.97,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172743535,0.02859787,230.04,230.03,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738172745641,0.02859787,230.04,230.0,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738172745943,0.02859787,230.04,229.94,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172747141,0.02859787,230.04,230.01,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738172747442,0.02859787,230.04,229.94,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172748037,0.02859787,230.04,229.97,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172748338,0.02859787,230.04,230.03,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738172748746,9.787e-05,230.04,230.03,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738172749536,9.787e-05,230.04,230.02,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738172749736,9.787e-05,230.04,229.97,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172749938,9.787e-05,230.04,230.01,0.03227347]
["bitfinex-derivatives","SOLF0:USTF0",1738172750141,9.787e-05,230.04,230.03,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738172750642,9.787e-05,230.04,230.0,8.07015641]
["bitfinex-derivatives","SOLF0:USTF0",1738172751243,9.787e-05,230.04,230.03,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738172755838,9.787e-05,230.04,230.0,0.02899112]
["bitfinex-derivatives","SOLF0:USTF0",1738172756043,9.787e-05,230.04,230.01,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738172756238,9.787e-05,230.04,230.0,0.02899112]
["bitfinex-derivatives","SOLF0:USTF0",1738172756741,9.787e-05,230.04,230.01,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738172757347,9.787e-05,230.04,230.0,0.02899112]
["bitfinex-derivatives","SOLF0:USTF0",1738172758447,4.3479,230.03,230.0,0.02899112]
["bitfinex-derivatives","SOLF0:USTF0",1738172758748,9.787e-05,230.04,230.0,0.02899112]
["bitfinex-derivatives","SOLF0:USTF0",1738172759450,4.34779787,230.04,230.0,0.02899112]
["bitfinex-derivatives","SOLF0:USTF0",1738172760252,9.787e-05,230.04,230.0,0.02899112]
["bitfinex-derivatives","SOLF0:USTF0",1738172762350,9.787e-05,230.04,230.03,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738172763054,9.787e-05,230.04,230.03,14.34389697]
["bitfinex-derivatives","SOLF0:USTF0",1738172767356,9.787e-05,230.04,230.03,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738172767556,9.787e-05,230.04,230.0,0.02899112]
["bitfinex-derivatives","SOLF0:USTF0",1738172768356,9.787e-05,230.04,230.01,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738172768556,9.787e-05,230.04,230.0,0.02899112]
["bitfinex-derivatives","SOLF0:USTF0",1738172768862,9.787e-05,230.04,230.01,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738172770762,9.787e-05,230.04,230.0,0.02899112]
["bitfinex-derivatives","SOLF0:USTF0",1738172771462,9.787e-05,230.04,229.94,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172772964,9.787e-05,230.04,230.02,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738172773561,9.787e-05,230.04,230.01,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738172773855,9.787e-05,230.04,229.97,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172774264,9.787e-05,230.04,230.03,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738172776063,9.787e-05,230.04,230.02,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738172777361,9.787e-05,230.04,230.01,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738172777571,9.787e-05,230.04,229.94,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172779969,9.787e-05,230.04,229.91,11.61099697]
["bitfinex-derivatives","SOLF0:USTF0",1738172780171,4.3481,230.02,229.96,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738172780365,9.787e-05,230.04,229.91,11.61099697]
["bitfinex-derivatives","SOLF0:USTF0",1738172780565,1.5116,230.06,229.91,11.61099697]
["bitfinex-derivatives","SOLF0:USTF0",1738172780767,0.0274539,230.0,229.97,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738172781473,0.0274539,230.0,229.91,9.99609697]
["bitfinex-derivatives","SOLF0:USTF0",1738172781770,4.3487,229.99,229.93,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738172781964,0.0274539,230.0,229.9,0.21699]
["bitfinex-derivatives","SOLF0:USTF0",1738172783072,4.3486,229.99,229.93,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738172784875,0.0274539,230.0,229.9,0.21699]
["bitfinex-derivatives","SOLF0:USTF0",1738172785473,4.3488,229.98,229.93,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738172785776,0.0274539,230.0,229.93,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738172786473,4.3760539,230.0,229.93,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738172787782,4.3760539,230.0,229.9,0.21699]
["bitfinex-derivatives","SOLF0:USTF0",1738172788077,4.3760539,230.0,229.94,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738172790975,0.0274539,230.0,229.9,0.21699]
["bitfinex-derivatives","SOLF0:USTF0",1738172791177,9.99609697,229.98,229.9,0.21699]
["bitfinex-derivatives","SOLF0:USTF0",1738172791677,0.0274539,230.0,229.92,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738172791678,4.3488,229.99,229.92,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738172792079,4.3488,229.99,229.93,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738172792280,4.3758539,230.0,229.9,0.21699]
["bitfinex-derivatives","SOLF0:USTF0",1738172792477,0.0274539,230.0,229.9,0.21699]
["bitfinex-derivatives","SOLF0:USTF0",1738172792680,0.0274539,230.0,229.95,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738172792884,0.0274539,230.0,229.96,6.38877028]
["bitfinex-derivatives","SOLF0:USTF0",1738172793075,0.0274539,230.0,229.99,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738172793278,0.0274539,230.0,229.96,6.38877028]
["bitfinex-derivatives","SOLF0:USTF0",1738172793684,0.0274539,230.0,229.97,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738172794183,0.0274539,230.0,229.96,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738172794578,0.0274539,230.0,229.94,6.38877028]
["bitfinex-derivatives","SOLF0:USTF0",1738172794777,0.0274539,230.0,229.97,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738172795783,0.0274539,230.0,229.99,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738172797593,0.0274539,230.0,229.9,0.21699]
["bitfinex-derivatives","SOLF0:USTF0",1738172797788,6.38877028,229.94,229.92,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738172798090,6.38877028,229.94,229.9,0.21699]
["bitfinex-derivatives","SOLF0:USTF0",1738172798286,6.38877028,229.92,229.9,0.21699]
["bitfinex-derivatives","SOLF0:USTF0",1738172799491,6.38877028,229.94,229.9,0.21699]
["bitfinex-derivatives","SOLF0:USTF0",1738172800587,4.37801914,229.95,229.9,0.21699]
["bitfinex-derivatives","SOLF0:USTF0",1738172800988,9.98934052,229.94,229.9,0.21699]
["bitfinex-derivatives","SOLF0:USTF0",1738172801185,9.98934052,229.91,229.79,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172801389,9.98934052,229.91,229.76,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172801591,9.98934052,229.85,229.73,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172801784,9.98934052,229.85,229.7,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172801983,4.3518,229.83,229.75,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738172802185,9.98934052,229.85,229.75,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738172802393,0.03217971,229.82,229.75,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738172802587,0.03217971,229.82,229.7,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172803294,4.38397971,229.82,229.7,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172803596,10.02152023,229.82,229.73,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738172803990,9.98934052,229.82,229.73,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738172804192,0.03116759,229.8,229.73,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738172804793,0.03116759,229.8,229.67,11.51944052]
["bitfinex-derivatives","SOLF0:USTF0",1738172804992,0.03116759,229.8,229.7,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172805897,0.03116759,229.8,229.75,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738172807197,0.03116759,229.8,229.79,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738172807495,3.1511,229.9,229.78,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172807692,3.1511,229.9,229.81,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738172807887,3.1511,229.9,229.78,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172808090,1.58,229.9,229.78,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172808701,0.03269136,229.86,229.82,0.03198833]
["bitfinex-derivatives","SOLF0:USTF0",1738172809001,0.03269136,229.86,229.85,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738172809196,9.136e-05,229.86,229.85,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738172809997,9.136e-05,229.86,229.83,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738172810194,9.136e-05,229.86,229.82,0.03198833]
["bitfinex-derivatives","SOLF0:USTF0",1738172812196,9.136e-05,229.86,229.83,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738172812398,9.136e-05,229.86,229.82,0.03198833]
["bitfinex-derivatives","SOLF0:USTF0",1738172812695,9.136e-05,229.86,229.85,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738172812901,9.136e-05,229.86,229.82,0.03198833]
["bitfinex-derivatives","SOLF0:USTF0",1738172813298,9.136e-05,229.86,229.78,3.71435666]
["bitfinex-derivatives","SOLF0:USTF0",1738172814305,9.136e-05,229.86,229.84,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738172814898,9.136e-05,229.86,229.8,0.02778245]
["bitfinex-derivatives","SOLF0:USTF0",1738172814899,9.136e-05,229.86,229.83,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738172815601,9.136e-05,229.86,229.84,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738172815805,9.136e-05,229.86,229.81,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172816502,9.136e-05,229.86,229.85,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738172818399,9.98934052,229.98,229.8,0.02778245]
["bitfinex-derivatives","SOLF0:USTF0",1738172818400,9.98934052,230.04,229.84,12.86934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172818600,9.98934052,230.04,229.91,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172818806,3.1603,230.05,229.91,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172819504,15.99738106,230.12,229.97,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172819702,0.03131935,230.0,229.99,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738172820008,0.02959789,230.07,230.02,0.03172042]
["bitfinex-derivatives","SOLF0:USTF0",1738172820308,0.02824675,230.07,230.02,0.02818502]
["bitfinex-derivatives","SOLF0:USTF0",1738172821206,0.02824675,230.07,230.04,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738172821506,0.02824675,230.07,230.02,0.02818502]
["bitfinex-derivatives","SOLF0:USTF0",1738172821705,0.02824675,230.07,230.05,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738172822104,0.02824675,230.07,230.02,0.02818502]
["bitfinex-derivatives","SOLF0:USTF0",1738172822306,9.98934052,230.06,230.02,0.02818502]
["bitfinex-derivatives","SOLF0:USTF0",1738172822703,4.3477,230.04,230.02,0.02818502]
["bitfinex-derivatives","SOLF0:USTF0",1738172823306,9.98934052,230.06,230.02,0.02818502]
["bitfinex-derivatives","SOLF0:USTF0",1738172824001,14.33724052,230.03,229.95,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738172824210,11.58214052,230.12,229.98,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172824406,1.5928,230.12,230.01,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172824606,1.5928,230.12,230.08,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738172825007,1.5928,230.12,229.92,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172825008,9.98934052,230.11,229.92,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172825208,9.98934052,230.07,229.92,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172825602,0.02949993,230.02,229.92,9.98934052]
["bitfinex-derivatives","SOLF0:USTF0",1738172826503,0.02949993,230.02,229.95,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738172827202,0.02949993,230.02,229.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738172827410,0.02949993,230.02,229.98,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738172828004,0.02949993,230.02,229.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738172828204,0.02949993,230.02,229.87,17.46742741]
["bitfinex-derivatives","SOLF0:USTF0",1738172828410,15.97172741,230.08,229.87,17.46742741]
["bitfinex-derivatives","SOLF0:USTF0",1738172828609,0.03156454,229.97,229.87,17.46742741]
["bitfinex-derivatives","SOLF0:USTF0",1738172829006,0.03156454,229.97,229.94,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738172829906,0.03156454,229.97,229.87,17.46742741]
["bitfinex-derivatives","SOLF0:USTF0",1738172830607,0.03156454,229.97,229.93,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738172830807,0.03156454,229.97,229.87,17.46742741]
["bitfinex-derivatives","SOLF0:USTF0",1738172831317,0.03156454,229.97,229.9,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738172831616,0.03156454,229.97,229.87,17.46742741]
["bitfinex-derivatives","SOLF0:USTF0",1738172832514,0.03156454,229.97,229.93,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738172832712,0.03156454,229.97,229.87,17.46742741]
["bitfinex-derivatives","SOLF0:USTF0",1738172833407,0.03156454,229.97,229.87,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1738172833611,0.03156454,229.97,229.83,10.31282879]
["bitfinex-derivatives","SOLF0:USTF0",1738172833815,4.3495,229.95,229.83,10.31282879]
["bitfinex-derivatives","SOLF0:USTF0",1738172834017,0.03139794,229.92,229.84,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738172834415,0.03139794,229.92,229.83,10.31282879]
["bitfinex-derivatives","SOLF0:USTF0",1738172834717,0.03139794,229.92,229.86,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738172835109,0.03139794,229.92,229.83,26.2845562]
["bitfinex-derivatives","SOLF0:USTF0",1738172835510,0.03139794,229.92,229.89,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738172835718,0.03139794,229.92,229.83,26.2845562]
["bitfinex-derivatives","SOLF0:USTF0",1738172835919,1.645,230.03,229.89,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172836120,15.97172741,230.08,229.89,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172836121,1.5911,230.08,229.89,9.75418236]
["bitfinex-derivatives","SOLF0:USTF0",1738172836316,1.5911,230.08,229.93,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172836612,4.3472,230.07,229.99,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738172837019,1.5911,230.08,229.93,18.85172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172837211,4.3479,230.03,230.01,0.0324794]
["bitfinex-derivatives","SOLF0:USTF0",1738172839121,0.03091369,230.05,230.01,0.0324794]
["bitfinex-derivatives","SOLF0:USTF0",1738172839321,4.348,230.02,230.01,0.0324794]
["bitfinex-derivatives","SOLF0:USTF0",1738172840316,17.60932741,230.04,229.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738172840521,1.6392,230.03,229.85,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172840720,1.6392,230.03,229.85,18.85172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172841220,4.349,229.98,229.9,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738172841420,15.97172741,229.95,229.77,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738172841825,0.03220851,229.91,229.77,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738172842324,4.3505,229.9,229.81,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738172842524,0.03220851,229.91,229.81,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738172842926,4.3507,229.88,229.81,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738172843422,4.3512,229.86,229.79,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738172844127,0.03220851,229.91,229.79,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738172844424,4.3509,229.87,229.8,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738172846130,0.03220851,229.91,229.77,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738172846431,0.03220851,229.91,229.78,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172847420,4.38250851,229.91,229.85,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738172847826,0.03220851,229.91,229.78,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172848025,4.3504,229.9,229.83,14.66432879]
["bitfinex-derivatives","SOLF0:USTF0",1738172848221,0.03220851,229.91,229.83,10.31282879]
["bitfinex-derivatives","SOLF0:USTF0",1738172848419,4.3512,229.86,229.83,10.31282879]
["bitfinex-derivatives","SOLF0:USTF0",1738172848928,0.03220851,229.91,229.77,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1738172849127,4.3513,229.85,229.8,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738172849329,0.03069836,229.86,229.75,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1738172850223,4.352,229.81,229.76,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738172850428,15.97172741,229.84,229.7,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1738172850620,0.03137926,229.81,229.7,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1738172851022,0.03137926,229.81,229.73,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172851222,0.03137926,229.81,229.77,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172851419,0.03137926,229.81,229.8,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738172851823,19.09242741,229.95,229.77,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172852128,3.1207,229.95,229.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738172852328,3.1207,229.95,229.81,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172852526,4.35,229.92,229.84,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738172852925,0.02798158,229.9,229.86,0.029112]
["bitfinex-derivatives","SOLF0:USTF0",1738172853827,15.97172741,229.88,229.7,0.4836]
["bitfinex-derivatives","SOLF0:USTF0",1738172854429,15.97172741,229.88,229.7,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738172855031,0.03045118,229.81,229.7,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738172855231,0.03045118,229.81,229.78,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738172857032,0.03045118,229.81,229.8,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738172857233,15.97172741,229.92,229.71,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738172857234,3.1207,229.95,229.79,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172857730,4.3498,229.93,229.85,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738172858124,3.1207,229.95,229.79,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172858325,4.37846108,229.91,229.87,0.03055683]
["bitfinex-derivatives","SOLF0:USTF0",1738172858526,0.02816108,229.91,229.87,0.03055683]
["bitfinex-derivatives","SOLF0:USTF0",1738172859337,0.02816108,229.91,229.79,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172859836,4.3503,229.9,229.84,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738172860037,0.02816108,229.91,229.75,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172860237,1.5767,229.95,229.75,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172860429,0.02878463,229.85,229.82,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738172860635,4.3505,229.89,229.75,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172860834,0.03012611,229.86,229.75,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172861336,0.03012611,229.86,229.71,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738172861535,4.3516,229.84,229.77,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738172861839,0.02911508,229.81,229.71,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738172863338,0.02911508,229.81,229.71,8.98637637]
["bitfinex-derivatives","SOLF0:USTF0",1738172863640,0.02911508,229.81,229.79,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738172865143,0.02911508,229.81,229.72,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172865342,0.02911508,229.81,229.77,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738172865544,0.02911508,229.81,229.72,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172865745,0.02911508,229.81,229.78,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738172868347,0.02911508,229.81,229.71,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1738172869150,4.3524,229.79,229.72,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738172869654,4.3524,229.79,229.68,117.81296025]
["bitfinex-derivatives","SOLF0:USTF0",1738172869854,1.5075,229.88,229.68,117.81296025]
["bitfinex-derivatives","SOLF0:USTF0",1738172870153,0.02879064,229.76,229.68,101.84123284]
["bitfinex-derivatives","SOLF0:USTF0",1738172872053,0.02879064,229.76,229.7,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738172873049,0.02879064,229.76,229.71,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738172873452,0.02879064,229.76,229.64,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172873453,4.38179064,229.76,229.64,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172873647,0.02879064,229.76,229.64,15.97172741]
["bitfinex-derivatives","SOLF0:USTF0",1738172873846,0.02879064,229.76,229.7,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738172875459,4.38179064,229.76,229.7,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738172875759,4.38179064,229.76,229.71,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738172876456,0.02879064,229.76,229.69,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738172876757,0.03114816,229.75,229.62,13.11078166]
["bitfinex-derivatives","SOLF0:USTF0",1738172877559,4.3539,229.72,229.59,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172877957,0.03096235,229.68,229.59,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172878658,0.03096235,229.68,229.66,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738172878859,10.00638166,229.8,229.65,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172879160,4.3526,229.78,229.65,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172879859,4.3529,229.77,229.7,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738172880060,0.02745691,229.74,229.7,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738172880858,0.02745691,229.74,229.71,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738172881254,0.02745691,229.74,229.65,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172882158,0.02745691,229.74,229.71,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738172882360,0.02745691,229.74,229.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738172882361,0.02745691,229.74,229.68,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172882561,4.3517,229.83,229.76,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738172882959,3.0671,229.84,229.71,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172883162,10.00638166,229.83,229.73,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738172883560,10.00638166,229.83,229.68,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172883760,14.35918166,229.77,229.76,0.03141605]
["bitfinex-derivatives","SOLF0:USTF0",1738172883955,10.00638166,229.77,229.69,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738172884261,10.00638166,229.77,229.74,0.03210479]
["bitfinex-derivatives","SOLF0:USTF0",1738172884462,10.00638166,229.77,229.67,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738172884861,10.00638166,229.77,229.66,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738172885063,10.00638166,229.74,229.66,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738172885460,4.3541,229.71,229.59,12.88638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172885863,0.03130372,229.67,229.59,12.88638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172886064,0.03130372,229.67,229.66,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738172887267,0.03130372,229.67,229.59,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172887767,0.03130372,229.67,229.62,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738172890866,0.03130372,229.67,229.59,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172892065,0.03130372,229.67,229.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738172892369,0.03130372,229.67,229.62,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172894470,4.3533,229.75,229.65,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172895368,4.353,229.76,229.65,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172895573,10.00638166,229.8,229.65,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172895872,0.02995112,229.73,229.68,0.03022483]
["bitfinex-derivatives","SOLF0:USTF0",1738172896273,0.02995112,229.73,229.69,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738172896468,0.02995112,229.73,229.68,10.03660649]
["bitfinex-derivatives","SOLF0:USTF0",1738172896972,0.02995112,229.73,229.69,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738172897174,0.02995112,229.73,229.68,10.03660649]
["bitfinex-derivatives","SOLF0:USTF0",1738172898468,0.02995112,229.73,229.7,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738172898975,0.02995112,229.73,229.72,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738172899366,1.5282,229.83,229.71,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172899572,5.88,229.83,229.74,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738172899766,1.5282,229.83,229.71,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172900274,5.8798,229.83,229.76,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738172900470,0.03252053,229.79,229.75,0.03243679]
["bitfinex-derivatives","SOLF0:USTF0",1738172900777,0.03252053,229.79,229.78,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738172900973,1.6198,229.9,229.77,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172901176,1.6198,229.9,229.8,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172902076,0.02883343,229.87,229.83,0.03056934]
["bitfinex-derivatives","SOLF0:USTF0",1738172903072,0.02883343,229.87,229.79,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738172903275,5.9703,229.9,229.79,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738172903477,11.54018166,229.95,229.81,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172903977,4.3504,229.9,229.81,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172904173,4.3504,229.9,229.86,0.03252481]
["bitfinex-derivatives","SOLF0:USTF0",1738172904174,0.02863076,229.9,229.86,0.03252481]
["bitfinex-derivatives","SOLF0:USTF0",1738172905472,4.3509,229.87,229.86,0.03252481]
["bitfinex-derivatives","SOLF0:USTF0",1738172905771,10.00638166,229.89,229.77,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738172905977,10.00638166,229.89,229.75,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738172906173,10.00638166,229.86,229.75,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738172906377,4.352,229.82,229.75,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738172906577,10.00638166,229.86,229.74,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738172906777,10.00638166,229.86,229.72,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172907078,0.02932951,229.81,229.77,0.02808479]
["bitfinex-derivatives","SOLF0:USTF0",1738172907472,4.3522,229.8,229.77,0.02808479]
["bitfinex-derivatives","SOLF0:USTF0",1738172908277,4.3525,229.79,229.77,0.02808479]
["bitfinex-derivatives","SOLF0:USTF0",1738172908873,4.3526,229.78,229.77,0.02808479]
["bitfinex-derivatives","SOLF0:USTF0",1738172914082,0.02932951,229.81,229.77,0.02808479]
["bitfinex-derivatives","SOLF0:USTF0",1738172914682,0.02932951,229.81,229.78,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738172914884,0.02932951,229.81,229.78,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172915382,4.3502,229.91,229.84,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738172916278,10.00638166,229.96,229.81,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172916582,4.38349932,229.9,229.85,0.02994722]
["bitfinex-derivatives","SOLF0:USTF0",1738172917280,0.03309932,229.9,229.85,0.02994722]
["bitfinex-derivatives","SOLF0:USTF0",1738172919983,0.03309932,229.9,229.89,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738172921880,10.00638166,230.02,229.87,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172922077,10.00638166,230.02,229.92,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738172923081,4.37683759,229.99,229.95,0.03219455]
["bitfinex-derivatives","SOLF0:USTF0",1738172923979,0.02823759,229.99,229.95,0.03219455]
["bitfinex-derivatives","SOLF0:USTF0",1738172924185,0.02823759,229.99,229.9,3.99084272]
["bitfinex-derivatives","SOLF0:USTF0",1738172924576,0.02823759,229.99,229.92,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738172924779,0.02823759,229.99,229.9,3.99084272]
["bitfinex-derivatives","SOLF0:USTF0",1738172925181,6.01377856,230.19,229.81,0.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738172925182,6.01377856,230.19,229.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738172925386,1.5973,230.14,230.02,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172926184,1.5973,230.14,230.05,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172926488,0.02881196,230.1,230.06,0.0308521]
["bitfinex-derivatives","SOLF0:USTF0",1738172929091,0.02881196,230.1,230.08,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172929590,0.02881196,230.1,230.09,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738172931686,0.02881196,230.1,230.06,0.0308521]
["bitfinex-derivatives","SOLF0:USTF0",1738172933091,0.02881196,230.1,230.09,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738172933991,0.02881196,230.1,230.07,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738172934487,0.02881196,230.1,230.06,0.0308521]
["bitfinex-derivatives","SOLF0:USTF0",1738172935192,0.02881196,230.1,230.06,4.3779521]
["bitfinex-derivatives","SOLF0:USTF0",1738172935892,0.02881196,230.1,230.07,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738172936393,0.02881196,230.1,230.06,0.0308521]
["bitfinex-derivatives","SOLF0:USTF0",1738172936590,0.02881196,230.1,230.08,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172936788,1.5909,230.18,230.08,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172937189,1.5909,230.18,230.11,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172937386,10.00638166,230.27,230.11,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172937592,1.5687,230.26,230.14,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172937894,1.5687,230.26,230.11,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172938290,0.03256934,230.21,230.16,0.02823145]
["bitfinex-derivatives","SOLF0:USTF0",1738172939394,4.345,230.18,230.16,0.02823145]
["bitfinex-derivatives","SOLF0:USTF0",1738172939594,1.5964,230.2,230.16,0.02823145]
["bitfinex-derivatives","SOLF0:USTF0",1738172940800,11.60278166,230.2,230.05,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172941688,4.3461,230.13,230.06,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738172941891,4.3461,230.13,230.1,0.03059288]
["bitfinex-derivatives","SOLF0:USTF0",1738172942490,4.3461,230.13,229.97,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738172942491,0.03152863,230.15,229.99,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172942696,10.00638166,230.14,229.99,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172942896,1.5998,230.13,229.99,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172943095,4.3474,230.06,229.98,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738172943594,4.3471,230.07,230.0,4.37905568]
["bitfinex-derivatives","SOLF0:USTF0",1738172943793,0.03161398,230.04,230.0,0.03065568]
["bitfinex-derivatives","SOLF0:USTF0",1738172944194,4.3479,230.03,230.0,0.03065568]
["bitfinex-derivatives","SOLF0:USTF0",1738172944390,0.02916485,230.04,230.0,0.03065568]
["bitfinex-derivatives","SOLF0:USTF0",1738172944615,0.02916485,230.04,230.01,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738172944996,0.02916485,230.04,230.0,0.03065568]
["bitfinex-derivatives","SOLF0:USTF0",1738172945399,0.02916485,230.04,230.0,4.37885568]
["bitfinex-derivatives","SOLF0:USTF0",1738172945702,0.02916485,230.04,230.0,0.03065568]
["bitfinex-derivatives","SOLF0:USTF0",1738172946201,0.02916485,230.04,230.0,4.37905568]
["bitfinex-derivatives","SOLF0:USTF0",1738172946395,0.02916485,230.04,230.02,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172947000,5.9458,230.13,230.06,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738172947500,5.9458,230.13,230.05,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172948100,0.02933516,230.11,230.05,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172948300,0.02933516,230.11,230.07,0.03329407]
["bitfinex-derivatives","SOLF0:USTF0",1738172950103,0.02933516,230.11,230.05,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172950296,0.02933516,230.11,230.08,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172950494,0.02933516,230.11,230.1,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738172951903,0.02933516,230.11,230.08,14.3821468]
["bitfinex-derivatives","SOLF0:USTF0",1738172952100,0.02933516,230.11,230.08,10.0353468]
["bitfinex-derivatives","SOLF0:USTF0",1738172952901,0.02933516,230.11,230.09,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738172953505,0.02933516,230.11,230.08,0.02896514]
["bitfinex-derivatives","SOLF0:USTF0",1738172954407,0.02933516,230.11,230.08,10.0353468]
["bitfinex-derivatives","SOLF0:USTF0",1738172956102,0.02933516,230.11,230.1,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738172956803,0.02933516,230.11,230.08,0.02896514]
["bitfinex-derivatives","SOLF0:USTF0",1738172959707,0.02933516,230.11,229.99,12.92638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172959708,1.54573516,230.11,229.99,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172959911,1.5285,230.1,229.99,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172960307,4.3471,230.08,230.01,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738172961012,4.3471,230.08,230.02,0.03123078]
["bitfinex-derivatives","SOLF0:USTF0",1738172961617,1.5285,230.1,230.02,0.03123078]
["bitfinex-derivatives","SOLF0:USTF0",1738172962104,4.3474,230.06,230.02,0.03123078]
["bitfinex-derivatives","SOLF0:USTF0",1738172962710,0.03244505,230.06,230.02,0.03123078]
["bitfinex-derivatives","SOLF0:USTF0",1738172964212,0.03244505,230.06,230.02,4.37923078]
["bitfinex-derivatives","SOLF0:USTF0",1738172964707,4.3476,230.05,230.02,0.03123078]
["bitfinex-derivatives","SOLF0:USTF0",1738172966114,0.03244505,230.06,230.02,0.03123078]
["bitfinex-derivatives","SOLF0:USTF0",1738172966913,0.03244505,230.06,230.02,4.37923078]
["bitfinex-derivatives","SOLF0:USTF0",1738172968014,4.37974505,230.06,230.02,4.37923078]
["bitfinex-derivatives","SOLF0:USTF0",1738172968213,0.03244505,230.06,230.02,0.03123078]
["bitfinex-derivatives","SOLF0:USTF0",1738172968416,4.3477,230.04,230.02,0.03123078]
["bitfinex-derivatives","SOLF0:USTF0",1738172968813,0.03244505,230.06,229.96,101.89919952]
["bitfinex-derivatives","SOLF0:USTF0",1738172969211,4.3479,230.03,229.96,101.89919952]
["bitfinex-derivatives","SOLF0:USTF0",1738172969412,0.03244505,230.06,229.97,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738172969611,0.03244505,230.06,229.96,101.89919952]
["bitfinex-derivatives","SOLF0:USTF0",1738172970115,4.3479,230.03,229.98,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738172972716,4.3481,230.02,229.98,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738172974225,4.3479,230.03,229.98,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738172975223,0.03244505,230.06,229.96,0.15646]
["bitfinex-derivatives","SOLF0:USTF0",1738172975422,4.3482,230.02,229.97,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738172976019,4.3486,229.99,229.96,0.15646]
["bitfinex-derivatives","SOLF0:USTF0",1738172976325,10.00638166,229.99,229.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738172976717,10.00638166,229.99,229.84,30.15276836]
["bitfinex-derivatives","SOLF0:USTF0",1738172976918,0.03103099,229.95,229.84,19.27075039]
["bitfinex-derivatives","SOLF0:USTF0",1738172977123,0.03103099,229.95,229.84,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172977527,0.03103099,229.95,229.86,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738172978024,4.3498,229.93,229.86,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738172978521,4.3498,229.93,229.84,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172978725,4.38053099,229.95,229.88,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738172981830,0.03103099,229.95,229.84,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172982032,0.03103099,229.95,229.91,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738172983630,0.03103099,229.95,229.92,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738172985032,0.03103099,229.95,229.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738172985033,0.03103099,229.95,229.94,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738172985227,1.3728,230.07,229.93,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172985428,1.3728,230.07,229.96,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172985933,1.3728,230.07,229.99,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172986528,0.03091181,230.05,230.01,0.02892111]
["bitfinex-derivatives","SOLF0:USTF0",1738172987227,0.03091181,230.05,230.04,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738172990334,0.03091181,230.05,230.03,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172990928,0.03091181,230.05,230.04,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738172991534,1.3708,230.15,230.03,12.88638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172991733,1.3708,230.15,230.07,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172992838,0.02869023,230.13,230.09,4.37630148]
["bitfinex-derivatives","SOLF0:USTF0",1738172993233,0.02869023,230.13,230.09,0.02980148]
["bitfinex-derivatives","SOLF0:USTF0",1738172994538,4.3464,230.11,230.09,0.02980148]
["bitfinex-derivatives","SOLF0:USTF0",1738172997743,4.3465,230.1,230.09,0.02980148]
["bitfinex-derivatives","SOLF0:USTF0",1738172998542,4.3472,230.07,229.98,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172998743,10.00638166,230.11,229.98,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738172999743,4.37873404,230.07,230.0,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738173000137,4.37873404,230.07,229.98,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173000342,4.37873404,230.07,230.01,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738173000942,0.03153404,230.07,229.97,101.7389949]
["bitfinex-derivatives","SOLF0:USTF0",1738173001137,1.4063,230.06,229.97,101.7389949]
["bitfinex-derivatives","SOLF0:USTF0",1738173002139,4.3484,230.01,229.97,101.7389949]
["bitfinex-derivatives","SOLF0:USTF0",1738173002539,4.3484,230.01,229.95,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738173002838,4.37832966,230.01,229.95,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738173003042,4.37832966,230.01,229.92,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173003338,4.37832966,230.01,229.96,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738173003543,0.02992966,230.01,229.96,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173004043,0.02992966,230.01,229.98,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738173004342,0.02992966,230.01,229.99,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173004744,0.02992966,230.01,230.0,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738173004938,10.00638166,230.14,229.99,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173005253,4.3463,230.12,230.05,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738173005545,1.4042,230.16,230.05,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738173006044,1.4042,230.16,230.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738173006045,4.3466,230.1,230.08,0.03103743]
["bitfinex-derivatives","SOLF0:USTF0",1738173006244,0.02744831,230.13,230.08,0.03103743]
["bitfinex-derivatives","SOLF0:USTF0",1738173006440,10.00638166,230.11,230.08,0.03103743]
["bitfinex-derivatives","SOLF0:USTF0",1738173006640,10.00638166,230.11,230.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738173006837,10.00638166,230.08,229.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738173007144,10.00638166,230.05,229.94,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738173007646,10.00638166,230.05,229.89,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173007844,4.3484,230.01,229.95,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738173009045,4.3484,230.01,229.92,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738173009244,4.3484,230.01,229.89,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173009544,4.37783512,229.99,229.93,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738173009740,0.02913512,229.99,229.89,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173011844,0.02913512,229.99,229.85,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738173011845,0.02913512,229.99,229.9,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173012042,10.00638166,230.02,229.87,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173012246,0.02997251,229.97,229.87,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173012451,4.3492,229.96,229.87,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173012843,0.02997251,229.97,229.84,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173013040,10.00638166,229.99,229.84,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173013249,0.02747137,229.93,229.84,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173013747,0.02747137,229.93,229.86,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738173013948,0.02747137,229.93,229.84,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173015349,0.02747137,229.93,229.88,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738173018753,0.02747137,229.93,229.81,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173018950,10.00638166,229.9,229.79,10.31503938]
["bitfinex-derivatives","SOLF0:USTF0",1738173019155,10.00638166,229.9,229.8,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738173019156,4.3511,229.86,229.8,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738173019354,4.3511,229.86,229.79,10.31503938]
["bitfinex-derivatives","SOLF0:USTF0",1738173020150,4.3509,229.87,229.81,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738173020453,0.0279153,229.89,229.79,10.31503938]
["bitfinex-derivatives","SOLF0:USTF0",1738173021245,0.0279153,229.89,229.82,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738173021450,0.0279153,229.89,229.79,10.31503938]
["bitfinex-derivatives","SOLF0:USTF0",1738173021848,4.3511,229.86,229.79,14.66723938]
["bitfinex-derivatives","SOLF0:USTF0",1738173022255,4.3511,229.86,229.79,10.31503938]
["bitfinex-derivatives","SOLF0:USTF0",1738173022554,0.0279153,229.89,229.8,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738173023358,4.3509,229.87,229.81,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738173023956,4.3511,229.86,229.81,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738173024656,0.0279153,229.89,229.79,10.31503938]
["bitfinex-derivatives","SOLF0:USTF0",1738173025457,4.3785153,229.89,229.83,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738173025755,0.0279153,229.89,229.83,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738173026557,0.0279153,229.89,229.8,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738173026763,0.0279153,229.89,229.79,10.31503938]
["bitfinex-derivatives","SOLF0:USTF0",1738173027054,4.3786153,229.89,229.79,20.32142104]
["bitfinex-derivatives","SOLF0:USTF0",1738173027260,4.3786153,229.89,229.85,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738173028263,4.3508,229.88,229.84,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738173029557,4.3512,229.86,229.82,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738173029759,0.0279153,229.89,229.79,10.31503938]
["bitfinex-derivatives","SOLF0:USTF0",1738173030257,10.00638166,229.88,229.81,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738173030461,11.44028166,229.88,229.81,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738173030760,4.3515,229.84,229.81,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738173031163,11.44028166,229.88,229.79,14.66743938]
["bitfinex-derivatives","SOLF0:USTF0",1738173031358,4.3517,229.83,229.79,14.66743938]
["bitfinex-derivatives","SOLF0:USTF0",1738173031559,0.03149868,229.86,229.79,10.31503938]
["bitfinex-derivatives","SOLF0:USTF0",1738173031957,4.3516,229.84,229.8,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738173032157,0.03149868,229.86,229.79,10.31503938]
["bitfinex-derivatives","SOLF0:USTF0",1738173032967,4.3522,229.81,229.79,10.31503938]
["bitfinex-derivatives","SOLF0:USTF0",1738173033152,0.03149868,229.86,229.79,10.31503938]
["bitfinex-derivatives","SOLF0:USTF0",1738173033558,0.03149868,229.86,229.73,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173035062,4.3521,229.81,229.77,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738173035263,4.3521,229.81,229.73,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173035459,4.38162913,229.81,229.73,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173036656,0.02952913,229.81,229.73,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173036862,4.3523,229.8,229.75,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738173038964,4.3523,229.8,229.7,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173039165,4.3523,229.8,229.74,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738173039466,0.02952913,229.81,229.74,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738173039467,4.3525,229.79,229.74,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738173039963,0.02952913,229.81,229.7,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173040166,0.02952913,229.81,229.68,10.31972581]
["bitfinex-derivatives","SOLF0:USTF0",1738173041065,0.02952913,229.81,229.7,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738173041265,0.02952913,229.81,229.68,10.31972581]
["bitfinex-derivatives","SOLF0:USTF0",1738173043166,4.353,229.76,229.72,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738173043574,4.38181037,229.76,229.72,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738173044771,0.02881037,229.76,229.74,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738173045269,0.02881037,229.76,229.72,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738173045469,0.02881037,229.76,229.68,10.31972581]
["bitfinex-derivatives","SOLF0:USTF0",1738173046274,0.02881037,229.76,229.73,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738173046469,0.02881037,229.76,229.68,10.31972581]
["bitfinex-derivatives","SOLF0:USTF0",1738173046672,0.02881037,229.76,229.7,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173046870,0.02881037,229.76,229.75,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738173051478,0.02881037,229.76,229.72,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738173051680,0.02881037,229.76,229.68,10.31972581]
["bitfinex-derivatives","SOLF0:USTF0",1738173051877,4.3532,229.75,229.68,10.31972581]
["bitfinex-derivatives","SOLF0:USTF0",1738173052581,4.3532,229.75,229.7,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738173053380,0.02881037,229.76,229.68,10.31972581]
["bitfinex-derivatives","SOLF0:USTF0",1738173053680,0.02881037,229.76,229.71,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173054177,0.02881037,229.76,229.75,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738173054377,0.02881037,229.76,229.71,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173055583,0.02881037,229.76,229.74,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738173056480,0.02881037,229.76,229.75,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738173058178,1.346,229.85,229.74,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173058383,1.4339,229.88,229.74,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173058584,5.7848,229.88,229.77,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173058782,1.3507,229.91,229.8,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173058980,1.3821,229.95,229.8,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173059184,4.35,229.92,229.8,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173059384,0.02928325,229.9,229.85,0.02849964]
["bitfinex-derivatives","SOLF0:USTF0",1738173059885,4.37958325,229.9,229.85,0.02849964]
["bitfinex-derivatives","SOLF0:USTF0",1738173060681,0.02928325,229.9,229.85,0.02849964]
["bitfinex-derivatives","SOLF0:USTF0",1738173060884,0.02928325,229.9,229.85,4.37969964]
["bitfinex-derivatives","SOLF0:USTF0",1738173061784,0.02928325,229.9,229.85,0.02849964]
["bitfinex-derivatives","SOLF0:USTF0",1738173061987,0.02928325,229.9,229.86,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738173062986,0.02928325,229.9,229.85,0.02849964]
["bitfinex-derivatives","SOLF0:USTF0",1738173063386,10.00638166,229.88,229.85,0.02849964]
["bitfinex-derivatives","SOLF0:USTF0",1738173063590,4.3511,229.86,229.85,0.02849964]
["bitfinex-derivatives","SOLF0:USTF0",1738173064092,10.00638166,229.88,229.85,0.02849964]
["bitfinex-derivatives","SOLF0:USTF0",1738173064290,1.47958325,229.9,229.85,0.02849964]
["bitfinex-derivatives","SOLF0:USTF0",1738173064893,4.351,229.87,229.85,0.02849964]
["bitfinex-derivatives","SOLF0:USTF0",1738173066581,1.47958325,229.9,229.85,0.02849964]
["bitfinex-derivatives","SOLF0:USTF0",1738173066792,4.3511,229.86,229.85,0.02849964]
["bitfinex-derivatives","SOLF0:USTF0",1738173069694,4.3522,229.8,229.71,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173069890,4.3522,229.8,229.77,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738173070189,10.00638166,229.85,229.77,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738173070394,1.3787,229.89,229.75,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738173070694,0.03189135,229.84,229.71,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173071394,4.3517,229.83,229.74,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738173071586,4.3517,229.83,229.71,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173072095,0.02838243,229.79,229.71,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173072985,0.02838243,229.79,229.78,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738173073184,1.4503,229.9,229.77,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173073384,4.3501,229.92,229.8,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173073588,1.3821,229.95,229.83,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173074092,1.3821,229.95,229.9,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738173074299,1.3634,230.0,229.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738173074300,1.3634,230.0,229.86,10.00638166]
["bitfinex-derivatives","SOLF0:USTF0",1738173074486,0.02902385,229.95,229.9,0.03148042]
["bitfinex-derivatives","SOLF0:USTF0",1738173076091,4.3496,229.94,229.9,0.03148042]
["bitfinex-derivatives","SOLF0:USTF0",1738173076492,0.02902385,229.95,229.9,0.03148042]
["bitfinex-derivatives","SOLF0:USTF0",1738173077687,10.01740548,229.95,229.9,0.03148042]
["bitfinex-derivatives","SOLF0:USTF0",1738173079096,4.3501,229.91,229.9,0.03148042]
["bitfinex-derivatives","SOLF0:USTF0",1738173081997,10.01740548,229.95,229.9,4.38178042]
["bitfinex-derivatives","SOLF0:USTF0",1738173081998,4.37852385,229.95,229.9,4.38178042]
["bitfinex-derivatives","SOLF0:USTF0",1738173082593,4.3498,229.93,229.9,0.03148042]
["bitfinex-derivatives","SOLF0:USTF0",1738173083798,4.3501,229.91,229.9,0.03148042]
["bitfinex-derivatives","SOLF0:USTF0",1738173084000,9.98838163,229.92,229.77,9.98838163]
["bitfinex-derivatives","SOLF0:USTF0",1738173084699,9.98838163,229.89,229.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738173085203,0.02845375,229.84,229.83,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738173089206,0.02845375,229.84,229.77,9.98838163]
["bitfinex-derivatives","SOLF0:USTF0",1738173089605,0.02845375,229.84,229.74,9.98838163]
["bitfinex-derivatives","SOLF0:USTF0",1738173089903,0.02845375,229.84,229.8,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738173091301,4.3518,229.83,229.77,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738173091905,0.02845375,229.84,229.79,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738173093009,0.02845375,229.84,229.83,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738173094704,5.7564,229.94,229.8,9.98838163]
["bitfinex-derivatives","SOLF0:USTF0",1738173094905,5.7564,229.94,229.73,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738173094906,12.88948163,229.98,229.83,9.98838163]
["bitfinex-derivatives","SOLF0:USTF0",1738173095209,12.88948163,229.98,229.9,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738173095409,4.3494,229.95,229.83,9.98838163]
["bitfinex-derivatives","SOLF0:USTF0",1738173095610,12.88948163,229.98,229.83,9.98838163]
["bitfinex-derivatives","SOLF0:USTF0",1738173095909,4.3505,229.89,229.87,0.02845375]
["bitfinex-derivatives","SOLF0:USTF0",1738173096105,0.03054754,229.91,229.87,0.02845375]
["bitfinex-derivatives","SOLF0:USTF0",1738173097011,4.3507,229.88,229.87,0.02845375]
["bitfinex-derivatives","SOLF0:USTF0",1738173097601,4.3516,229.84,229.79,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738173097807,9.98838163,229.89,229.79,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738173098111,9.98838163,229.86,229.76,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738173098407,4.3519,229.82,229.71,9.98838163]
["bitfinex-derivatives","SOLF0:USTF0",1738173098606,9.98838163,229.86,229.71,9.98838163]
["bitfinex-derivatives","SOLF0:USTF0",1738173098808,0.02888045,229.79,229.68,32.4833324]
["bitfinex-derivatives","SOLF0:USTF0",1738173099008,0.02888045,229.79,229.68,19.61495077]
["bitfinex-derivatives","SOLF0:USTF0",1738173099209,0.02888045,229.79,229.68,10.31972581]
["bitfinex-derivatives","SOLF0:USTF0",1738173101308,0.02888045,229.79,229.71,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738173101714,0.02888045,229.79,229.68,10.31972581]
["bitfinex-derivatives","SOLF0:USTF0",1738173102414,4.353,229.76,229.69,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738173102913,0.02888045,229.79,229.68,10.31972581]
["bitfinex-derivatives","SOLF0:USTF0",1738173103116,4.3526,229.78,229.68,10.31972581]
["bitfinex-derivatives","SOLF0:USTF0",1738173103309,0.03033149,229.76,229.68,20.30810744]
["bitfinex-derivatives","SOLF0:USTF0",1738173103514,0.03033149,229.76,229.72,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738173103911,0.03033149,229.76,229.68,20.30810744]
["bitfinex-derivatives","SOLF0:USTF0",1738173105214,0.03033149,229.76,229.75,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738173105518,1.3767,229.87,229.74,9.98838163]
["bitfinex-derivatives","SOLF0:USTF0",1738173105913,4.3515,229.84,229.74,9.98838163]
["bitfinex-derivatives","SOLF0:USTF0",1738173106514,0.02893082,229.81,229.78,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738173107218,0.02893082,229.81,229.77,0.03033149]
["bitfinex-derivatives","SOLF0:USTF0",1738173107418,4.3522,229.8,229.77,0.03033149]
["bitfinex-derivatives","SOLF0:USTF0",1738173107819,0.02893082,229.81,229.77,0.03033149]
["bitfinex-derivatives","SOLF0:USTF0",1738173108020,4.3526,229.78,229.77,0.03033149]
["bitfinex-derivatives","SOLF0:USTF0",1738173111223,0.02893082,229.81,229.77,0.03033149]
["bitfinex-derivatives","SOLF0:USTF0",1738173111422,0.02893082,229.81,229.78,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738173111723,0.02893082,229.81,229.77,0.03033149]
["bitfinex-derivatives","SOLF0:USTF0",1738173112214,4.3526,229.78,229.77,0.03033149]
["bitfinex-derivatives","SOLF0:USTF0",1738173113822,0.02893082,229.81,229.77,0.03033149]
["bitfinex-derivatives","SOLF0:USTF0",1738173114020,0.02893082,229.81,229.78,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738173114222,0.02893082,229.81,229.77,0.03033149]
["bitfinex-derivatives","SOLF0:USTF0",1738173115529,4.3526,229.78,229.77,0.03033149]
["bitfinex-derivatives","SOLF0:USTF0",1738173115729,9.98838163,229.8,229.7,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738173116425,9.98838163,229.8,229.71,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738173116925,0.03140591,229.78,229.71,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738173117124,4.3533,229.74,229.71,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738173118727,4.3533,229.74,229.7,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738173119130,4.38650655,229.74,229.7,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738173120433,0.03320655,229.74,229.68,10.31972581]
["bitfinex-derivatives","SOLF0:USTF0",1738173120622,0.03320655,229.74,229.61,20.06890659]
["bitfinex-derivatives","SOLF0:USTF0",1738173120623,9.98838163,229.71,229.61,9.29522496]
["bitfinex-derivatives","SOLF0:USTF0",1738173121022,0.02859563,229.68,229.61,9.29522496]
["bitfinex-derivatives","SOLF0:USTF0",1738173121235,0.02859563,229.68,229.55,14.53477641]
["bitfinex-derivatives","SOLF0:USTF0",1738173121827,4.3549,229.66,229.61,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738173122026,0.02859563,229.68,229.61,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738173122228,0.02859563,229.68,229.56,10.32535937]
["bitfinex-derivatives","SOLF0:USTF0",1738173122229,4.3553,229.64,229.6,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738173122423,4.3553,229.64,229.56,10.32535937]
["bitfinex-derivatives","SOLF0:USTF0",1738173122934,0.0280996,229.62,229.56,10.32535937]
["bitfinex-derivatives","SOLF0:USTF0",1738173123133,0.0280996,229.62,229.59,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738173123435,0.0280996,229.62,229.56,10.32535937]
["bitfinex-derivatives","SOLF0:USTF0",1738173124134,0.0280996,229.62,229.6,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738173124936,0.0280996,229.62,229.61,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738173127039,0.0280996,229.62,229.59,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738173129036,0.0280996,229.62,229.56,10.32535937]
["bitfinex-derivatives","SOLF0:USTF0",1738173129237,0.0280996,229.62,229.61,14.34418163]
["bitfinex-derivatives","SOLF0:USTF0",1738173129436,1.4313,229.75,229.61,9.98838163]
["bitfinex-derivatives","SOLF0:USTF0",1738173129735,1.4313,229.75,229.64,9.98838163]
["bitfinex-derivatives","SOLF0:USTF0",1738173129936,1.4313,229.75,229.64,12.86838163]
["bitfinex-derivatives","SOLF0:USTF0",1738173130136,61.53895217,229.83,229.67,9.98838163]
["bitfinex-derivatives","SOLF0:USTF0",1738173130436,2.6887,229.82,229.67,9.98838163]
["bitfinex-derivatives","SOLF0:USTF0",1738173130627,0.03286362,229.75,229.71,0.0277555]
["bitfinex-derivatives","SOLF0:USTF0",1738173130828,0.03286362,229.75,229.71,4.3815555]
["bitfinex-derivatives","SOLF0:USTF0",1738173131734,0.03286362,229.75,229.71,0.0277555]
["bitfinex-derivatives","SOLF0:USTF0",1738173132338,0.03286362,229.75,229.72,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738173132636,0.03286362,229.75,229.71,0.0277555]
["bitfinex-derivatives","SOLF0:USTF0",1738173132831,0.03286362,229.75,229.72,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738173133037,0.03286362,229.75,229.71,0.0277555]
["bitfinex-derivatives","SOLF0:USTF0",1738173134832,4.3536,229.73,229.71,0.0277555]
["bitfinex-derivatives","SOLF0:USTF0",1738173135440,4.3537,229.72,229.71,0.0277555]
["bitfinex-derivatives","SOLF0:USTF0",1738173136938,0.03286362,229.75,229.71,0.0277555]
["bitfinex-derivatives","SOLF0:USTF0",1738173137737,0.03286362,229.75,229.74,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738173138334,0.03286362,229.75,229.72,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738173139737,0.03286362,229.75,229.73,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738173140038,0.03286362,229.75,229.71,0.0277555]
["bitfinex-derivatives","SOLF0:USTF0",1738173141739,0.03286362,229.75,229.58,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1738173141941,1.4634,229.76,229.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738173142139,4.3551,229.65,229.58,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738173142445,4.3551,229.65,229.54,20.17346562]
["bitfinex-derivatives","SOLF0:USTF0",1738173142942,0.03256247,229.63,229.62,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738173143137,1.3898,229.72,229.57,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173143337,0.03065409,229.65,229.57,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173144237,0.03065409,229.65,229.54,27.53008345]
["bitfinex-derivatives","SOLF0:USTF0",1738173144438,0.03065409,229.65,229.54,23.11526562]
["bitfinex-derivatives","SOLF0:USTF0",1738173145343,0.03065409,229.65,229.54,20.23526562]
["bitfinex-derivatives","SOLF0:USTF0",1738173145843,4.38575409,229.65,229.54,20.23526562]
["bitfinex-derivatives","SOLF0:USTF0",1738173146339,0.03065409,229.65,229.54,20.23526562]
["bitfinex-derivatives","SOLF0:USTF0",1738173146541,0.03065409,229.65,229.57,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173146940,0.03065409,229.65,229.62,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738173147549,0.03065409,229.65,229.59,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738173147747,0.03065409,229.65,229.57,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173149048,0.03065409,229.65,229.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738173149948,0.03065409,229.65,229.57,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173150143,4.3553,229.64,229.54,20.23526562]
["bitfinex-derivatives","SOLF0:USTF0",1738173150344,4.3553,229.64,229.54,23.11526562]
["bitfinex-derivatives","SOLF0:USTF0",1738173150750,4.38565409,229.65,229.59,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738173151845,0.03065409,229.65,229.6,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738173152050,0.03065409,229.65,229.54,23.11526562]
["bitfinex-derivatives","SOLF0:USTF0",1738173153153,0.03065409,229.65,229.6,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738173153351,0.03065409,229.65,229.54,23.11526562]
["bitfinex-derivatives","SOLF0:USTF0",1738173153542,0.03065409,229.65,229.54,20.17346562]
["bitfinex-derivatives","SOLF0:USTF0",1738173153747,0.03065409,229.65,229.54,9.27749527]
["bitfinex-derivatives","SOLF0:USTF0",1738173154147,4.3562,229.59,229.54,9.27749527]
["bitfinex-derivatives","SOLF0:USTF0",1738173154451,4.3562,229.59,229.48,4.54754339]
["bitfinex-derivatives","SOLF0:USTF0",1738173154651,4.38913809,229.59,229.48,4.54754339]
["bitfinex-derivatives","SOLF0:USTF0",1738173155152,0.03293809,229.59,229.48,4.54754339]
["bitfinex-derivatives","SOLF0:USTF0",1738173155349,4.3566,229.57,229.46,18.88341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173155851,0.03198784,229.54,229.51,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738173156053,0.03198784,229.54,229.45,9.27749527]
["bitfinex-derivatives","SOLF0:USTF0",1738173156249,0.03198784,229.54,229.45,13.63619527]
["bitfinex-derivatives","SOLF0:USTF0",1738173156446,0.03198784,229.54,229.45,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738173156649,4.3579,229.51,229.43,172.50578395]
["bitfinex-derivatives","SOLF0:USTF0",1738173156855,1.4059,229.53,229.43,172.50578395]
["bitfinex-derivatives","SOLF0:USTF0",1738173157156,1.4059,229.53,229.41,101.97423239]
["bitfinex-derivatives","SOLF0:USTF0",1738173157348,1.4059,229.53,229.45,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738173157653,0.02927629,229.51,229.45,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738173158456,0.02927629,229.51,229.49,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738173159353,0.02927629,229.51,229.41,101.97423239]
["bitfinex-derivatives","SOLF0:USTF0",1738173159754,4.38697629,229.51,229.41,101.97423239]
["bitfinex-derivatives","SOLF0:USTF0",1738173159953,0.02927629,229.51,229.41,101.97423239]
["bitfinex-derivatives","SOLF0:USTF0",1738173160750,4.3579,229.5,229.39,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173161254,0.02927629,229.51,229.39,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173161855,4.3579,229.5,229.42,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738173162056,4.3579,229.5,229.39,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173162552,4.3581,229.49,229.39,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173163054,0.03001814,229.46,229.39,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173163251,4.38881814,229.46,229.4,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738173163458,0.03001814,229.46,229.35,102.20341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173163858,4.3589,229.45,229.39,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738173165561,0.03001814,229.46,229.31,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173165762,16.00341353,229.5,229.31,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173165966,0.03146414,229.42,229.31,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173166167,4.39106414,229.42,229.36,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738173166964,0.03146414,229.42,229.36,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738173167167,4.3597,229.41,229.36,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738173167472,0.03146414,229.42,229.31,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173167970,0.03146414,229.42,229.37,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738173168274,0.03146414,229.42,229.31,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173168971,4.3598,229.4,229.35,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738173169268,0.03146414,229.42,229.31,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173172262,0.03146414,229.42,229.4,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738173172467,0.03146414,229.42,229.31,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173172869,0.03146414,229.42,229.35,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173173067,4.3582,229.49,229.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738173173465,0.02835999,229.48,229.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738173175071,4.38665999,229.48,229.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738173175271,0.02835999,229.48,229.44,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738173175472,0.02835999,229.48,229.35,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173176071,0.02835999,229.48,229.44,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738173177574,0.02835999,229.48,229.35,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173177773,0.02835999,229.48,229.46,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738173178174,0.02835999,229.48,229.44,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738173178771,0.02835999,229.48,229.45,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738173179269,0.02835999,229.48,229.35,16.00341353]
["bitfinex-derivatives","SOLF0:USTF0",1738173180567,4.3585,229.47,229.38,10.02783637]
["bitfinex-derivatives","SOLF0:USTF0",1738173180967,1.416,229.52,229.38,10.02783637]
["bitfinex-derivatives","SOLF0:USTF0",1738173181174,0.02798383,229.45,229.41,10.02783637]
["bitfinex-derivatives","SOLF0:USTF0",1738173181566,0.02798383,229.45,229.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738173181567,0.02798383,229.45,229.38,12.90783637]
["bitfinex-derivatives","SOLF0:USTF0",1738173182076,0.02798383,229.45,229.4,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738173182272,0.02798383,229.45,229.38,12.90783637]
["bitfinex-derivatives","SOLF0:USTF0",1738173182674,0.02798383,229.45,229.4,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738173182873,0.02798383,229.45,229.38,12.90783637]
["bitfinex-derivatives","SOLF0:USTF0",1738173182874,4.3592,229.43,229.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738173183177,0.02798383,229.45,229.35,10.02783637]
["bitfinex-derivatives","SOLF0:USTF0",1738173183876,4.3594,229.42,229.36,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738173184270,0.0329619,229.41,229.32,10.02783637]
["bitfinex-derivatives","SOLF0:USTF0",1738173184477,4.36,229.39,229.34,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738173184677,0.0329619,229.41,229.28,18.93639998]
["bitfinex-derivatives","SOLF0:USTF0",1738173184875,1.3801,229.43,229.28,18.93639998]
["bitfinex-derivatives","SOLF0:USTF0",1738173185178,0.02890148,229.37,229.28,16.05639998]
["bitfinex-derivatives","SOLF0:USTF0",1738173185383,0.02890148,229.37,229.26,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1738173186278,4.3607,229.36,229.29,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738173186574,0.02890148,229.37,229.25,102.04037505]
["bitfinex-derivatives","SOLF0:USTF0",1738173186980,4.3608,229.35,229.28,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738173187180,0.02890148,229.37,229.25,102.04037505]
["bitfinex-derivatives","SOLF0:USTF0",1738173187479,4.3611,229.34,229.27,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738173187778,0.03298294,229.33,229.25,102.04037505]
["bitfinex-derivatives","SOLF0:USTF0",1738173188279,4.39418294,229.33,229.25,102.04037505]
["bitfinex-derivatives","SOLF0:USTF0",1738173189376,0.03298294,229.33,229.25,102.04037505]
["bitfinex-derivatives","SOLF0:USTF0",1738173190581,0.03298294,229.33,229.28,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738173191278,0.03298294,229.33,229.25,102.04037505]
["bitfinex-derivatives","SOLF0:USTF0",1738173193084,0.03298294,229.33,229.3,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738173193984,0.03298294,229.33,229.32,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738173196183,1.3801,229.43,229.28,16.05639998]
["bitfinex-derivatives","SOLF0:USTF0",1738173196584,4.3597,229.41,229.28,16.05639998]
["bitfinex-derivatives","SOLF0:USTF0",1738173196780,1.3801,229.43,229.36,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738173197488,0.03314938,229.42,229.37,0.02781922]
["bitfinex-derivatives","SOLF0:USTF0",1738173197786,4.3597,229.41,229.37,0.02781922]
["bitfinex-derivatives","SOLF0:USTF0",1738173197982,0.03314938,229.42,229.37,0.02781922]
["bitfinex-derivatives","SOLF0:USTF0",1738173198286,4.39254938,229.42,229.38,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738173203285,0.03314938,229.42,229.37,0.02781922]
["bitfinex-derivatives","SOLF0:USTF0",1738173205088,0.03314938,229.42,229.39,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738173207096,4.39254938,229.42,229.39,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738173209197,0.03314938,229.42,229.37,0.02781922]
["bitfinex-derivatives","SOLF0:USTF0",1738173209396,0.03314938,229.42,229.39,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173209700,1.426,229.54,229.39,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173210692,0.03314764,229.49,229.45,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738173211897,0.03314764,229.49,229.44,0.0310916]
["bitfinex-derivatives","SOLF0:USTF0",1738173212303,0.03314764,229.49,229.45,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173212603,0.03314764,229.49,229.48,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738173216195,0.03314764,229.49,229.45,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173216402,0.03314764,229.49,229.44,0.0310916]
["bitfinex-derivatives","SOLF0:USTF0",1738173216799,4.39124764,229.49,229.44,0.0310916]
["bitfinex-derivatives","SOLF0:USTF0",1738173216991,0.03314764,229.49,229.44,0.0310916]
["bitfinex-derivatives","SOLF0:USTF0",1738173218101,0.03314764,229.49,229.44,4.3900916]
["bitfinex-derivatives","SOLF0:USTF0",1738173218800,0.03314764,229.49,229.45,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738173220204,4.39124764,229.49,229.44,4.3900916]
["bitfinex-derivatives","SOLF0:USTF0",1738173221700,4.3585,229.47,229.44,0.0310916]
["bitfinex-derivatives","SOLF0:USTF0",1738173221906,0.03314764,229.49,229.44,0.0310916]
["bitfinex-derivatives","SOLF0:USTF0",1738173223005,4.3588,229.45,229.44,0.0310916]
["bitfinex-derivatives","SOLF0:USTF0",1738173223702,10.03250055,229.48,229.33,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173224706,10.03250055,229.45,229.31,1.1023]
["bitfinex-derivatives","SOLF0:USTF0",1738173224904,0.03305878,229.43,229.38,0.03179461]
["bitfinex-derivatives","SOLF0:USTF0",1738173225609,4.3596,229.41,229.38,0.03179461]
["bitfinex-derivatives","SOLF0:USTF0",1738173227212,10.03250055,229.42,229.38,0.03179461]
["bitfinex-derivatives","SOLF0:USTF0",1738173227414,4.36,229.39,229.38,0.03179461]
["bitfinex-derivatives","SOLF0:USTF0",1738173229801,4.3606,229.36,229.27,12.91250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173230207,12.83930055,229.42,229.31,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738173230514,4.3608,229.35,229.31,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738173231012,4.39017689,229.35,229.32,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738173231209,4.3609,229.34,229.24,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173231405,0.02937689,229.35,229.24,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173231610,0.02937689,229.35,229.28,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738173231907,4.3611,229.33,229.28,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738173232612,4.3611,229.33,229.24,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173232812,4.3611,229.33,229.29,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738173233016,4.39027689,229.35,229.24,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173233309,0.02937689,229.35,229.32,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738173233517,4.39017689,229.35,229.27,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173234212,4.3609,229.34,229.3,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738173235413,4.3613,229.33,229.29,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738173235814,4.3613,229.32,229.29,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738173238406,0.02937689,229.35,229.24,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173238608,1.4496,229.38,229.27,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173238813,0.02787315,229.32,229.3,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173240216,0.02787315,229.32,229.31,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738173240417,1.4251,229.42,229.3,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173240616,1.4251,229.42,229.33,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173241213,1.4251,229.42,229.3,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173241520,0.03059534,229.38,229.34,4.38915592]
["bitfinex-derivatives","SOLF0:USTF0",1738173241917,0.03059534,229.38,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173242119,0.03059534,229.38,229.36,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738173242519,0.03059534,229.38,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173242719,0.03059534,229.38,229.35,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738173243219,0.03059534,229.38,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173244119,4.3607,229.35,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173247024,0.03059534,229.38,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173247214,0.03059534,229.38,229.36,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738173247418,0.03059534,229.38,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173247816,0.03059534,229.38,229.35,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738173248023,0.03059534,229.38,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173250223,4.3607,229.35,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173251426,4.3605,229.36,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173252029,0.03059534,229.38,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173252228,4.3607,229.35,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173252428,0.03059534,229.38,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173253128,4.3606,229.36,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173253328,0.03059534,229.38,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173254133,4.3607,229.36,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173256236,0.03059534,229.38,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173256537,4.3604,229.37,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173257635,0.03059534,229.38,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173257836,4.3607,229.35,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173260336,0.03059534,229.38,229.34,0.02825592]
["bitfinex-derivatives","SOLF0:USTF0",1738173260738,0.03059534,229.38,229.37,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738173265740,5.7243,229.48,229.42,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738173265935,5.7243,229.48,229.39,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173266141,1.3659,229.48,229.39,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173266343,1.3659,229.48,229.41,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738173266646,1.3659,229.48,229.39,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173267046,0.03333353,229.46,229.41,0.03048628]
["bitfinex-derivatives","SOLF0:USTF0",1738173268947,0.03333353,229.46,229.45,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738173269450,10.03250055,229.58,229.45,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173269749,10.03250055,229.58,229.5,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738173270150,4.3571,229.55,229.5,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738173270345,4.3571,229.55,229.45,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173270648,0.03275104,229.52,229.48,0.03345149]
["bitfinex-derivatives","SOLF0:USTF0",1738173271653,0.03275104,229.52,229.49,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738173272451,0.03275104,229.52,229.48,0.03345149]
["bitfinex-derivatives","SOLF0:USTF0",1738173273549,10.06525159,229.52,229.48,0.03345149]
["bitfinex-derivatives","SOLF0:USTF0",1738173273751,1.3433,229.51,229.48,0.03345149]
["bitfinex-derivatives","SOLF0:USTF0",1738173273950,4.3581,229.49,229.48,0.03345149]
["bitfinex-derivatives","SOLF0:USTF0",1738173275150,1.3433,229.51,229.48,0.03345149]
["bitfinex-derivatives","SOLF0:USTF0",1738173275850,5.701,229.51,229.48,0.03345149]
["bitfinex-derivatives","SOLF0:USTF0",1738173278747,1.3433,229.51,229.48,0.03345149]
["bitfinex-derivatives","SOLF0:USTF0",1738173279052,0.03275104,229.52,229.51,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738173279646,0.03275104,229.52,229.49,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738173280042,0.03275104,229.52,229.48,0.03345149]
["bitfinex-derivatives","SOLF0:USTF0",1738173281150,0.03275104,229.52,229.51,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738173282546,4.3562,229.6,229.51,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173283049,4.3562,229.59,229.54,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1738173283445,1.445,229.63,229.48,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173283646,4.3571,229.55,229.54,0.03171409]
["bitfinex-derivatives","SOLF0:USTF0",1738173283855,10.03250055,229.58,229.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738173284048,1.4444,229.57,229.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738173284245,1.4444,229.57,229.46,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738173284446,1.4444,229.57,229.42,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173284447,10.03250055,229.55,229.42,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173284649,1.3844,229.54,229.39,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173285055,0.03191063,229.49,229.44,0.02942113]
["bitfinex-derivatives","SOLF0:USTF0",1738173286155,4.39021063,229.49,229.44,0.02942113]
["bitfinex-derivatives","SOLF0:USTF0",1738173289151,4.3583,229.48,229.44,0.02942113]
["bitfinex-derivatives","SOLF0:USTF0",1738173289359,10.06441118,229.49,229.44,0.02942113]
["bitfinex-derivatives","SOLF0:USTF0",1738173289754,1.3712,229.48,229.44,0.02942113]
["bitfinex-derivatives","SOLF0:USTF0",1738173290351,1.3712,229.48,229.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738173290757,1.3712,229.48,229.33,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173290957,4.3592,229.44,229.33,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173291461,0.02853963,229.41,229.36,0.02886595]
["bitfinex-derivatives","SOLF0:USTF0",1738173293162,0.02853963,229.41,229.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738173293357,0.02853963,229.41,229.36,0.02886595]
["bitfinex-derivatives","SOLF0:USTF0",1738173293358,0.02853963,229.41,229.36,10.0613665]
["bitfinex-derivatives","SOLF0:USTF0",1738173293656,1.3618,229.53,229.4,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738173293862,1.3618,229.53,229.42,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173294258,1.3618,229.53,229.45,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173294856,0.03055094,229.51,229.47,0.03127627]
["bitfinex-derivatives","SOLF0:USTF0",1738173296360,0.03055094,229.51,229.47,4.38967627]
["bitfinex-derivatives","SOLF0:USTF0",1738173298665,0.03055094,229.51,229.47,0.03127627]
["bitfinex-derivatives","SOLF0:USTF0",1738173298862,0.03055094,229.51,229.49,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738173299168,0.03055094,229.51,229.47,0.03127627]
["bitfinex-derivatives","SOLF0:USTF0",1738173300063,0.03055094,229.51,229.49,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738173300264,0.03055094,229.51,229.47,0.03127627]
["bitfinex-derivatives","SOLF0:USTF0",1738173303668,0.03055094,229.51,229.5,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738173305168,2.7915,229.63,229.48,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173305466,2.7915,229.63,229.51,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173305671,4.3558,229.61,229.55,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738173305873,4.3558,229.61,229.51,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173306174,2.7915,229.63,229.54,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173306471,0.03109393,229.58,229.54,10.06440255]
["bitfinex-derivatives","SOLF0:USTF0",1738173307072,0.03109393,229.58,229.57,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738173310981,10.03250055,229.7,229.57,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738173310982,10.03250055,229.73,229.57,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173311281,1.4013,229.72,229.57,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173311472,4.3544,229.69,229.6,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738173311676,4.3544,229.69,229.57,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173312075,4.3544,229.69,229.61,0.02975267]
["bitfinex-derivatives","SOLF0:USTF0",1738173312281,4.3544,229.69,229.63,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738173312282,0.02749402,229.65,229.63,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738173312475,0.02749402,229.65,229.61,0.02975267]
["bitfinex-derivatives","SOLF0:USTF0",1738173312676,4.38259402,229.65,229.61,0.02975267]
["bitfinex-derivatives","SOLF0:USTF0",1738173312979,0.02749402,229.65,229.61,0.02975267]
["bitfinex-derivatives","SOLF0:USTF0",1738173313680,4.3554,229.64,229.61,0.02975267]
["bitfinex-derivatives","SOLF0:USTF0",1738173313880,0.02749402,229.65,229.61,0.02975267]
["bitfinex-derivatives","SOLF0:USTF0",1738173315683,4.3554,229.64,229.61,0.02975267]
["bitfinex-derivatives","SOLF0:USTF0",1738173317783,0.02749402,229.65,229.5,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173317985,1.3465,229.63,229.5,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173318880,0.0320845,229.59,229.54,0.02990513]
["bitfinex-derivatives","SOLF0:USTF0",1738173319479,0.0320845,229.59,229.58,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738173320874,0.0320845,229.59,229.54,0.02990513]
["bitfinex-derivatives","SOLF0:USTF0",1738173321982,4.3566,229.57,229.54,0.02990513]
["bitfinex-derivatives","SOLF0:USTF0",1738173322182,0.0320845,229.59,229.54,0.02990513]
["bitfinex-derivatives","SOLF0:USTF0",1738173322381,4.3565,229.58,229.54,0.02990513]
["bitfinex-derivatives","SOLF0:USTF0",1738173323287,0.0320845,229.59,229.54,0.02990513]
["bitfinex-derivatives","SOLF0:USTF0",1738173323288,4.3569,229.55,229.54,0.02990513]
["bitfinex-derivatives","SOLF0:USTF0",1738173323583,10.06458505,229.59,229.54,0.02990513]
["bitfinex-derivatives","SOLF0:USTF0",1738173325183,4.3567,229.57,229.54,0.02990513]
["bitfinex-derivatives","SOLF0:USTF0",1738173325378,10.06458505,229.59,229.54,0.02990513]
["bitfinex-derivatives","SOLF0:USTF0",1738173326386,4.3569,229.55,229.54,0.02990513]
["bitfinex-derivatives","SOLF0:USTF0",1738173327882,10.03250055,229.56,229.44,10.03250055]
["bitfinex-derivatives","SOLF0:USTF0",1738173328187,10.03250055,229.56,229.47,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738173328880,1.4508,229.55,229.47,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738173329082,0.03283466,229.54,229.49,0.03187464]
["bitfinex-derivatives","SOLF0:USTF0",1738173329486,4.3577,229.52,229.49,0.03187464]
["bitfinex-derivatives","SOLF0:USTF0",1738173331087,4.3579,229.5,229.49,0.03187464]
["bitfinex-derivatives","SOLF0:USTF0",1738173332880,4.3577,229.51,229.49,0.03187464]
["bitfinex-derivatives","SOLF0:USTF0",1738173334290,0.03283466,229.54,229.49,0.03187464]
["bitfinex-derivatives","SOLF0:USTF0",1738173334291,4.3579,229.5,229.49,0.03187464]
["bitfinex-derivatives","SOLF0:USTF0",1738173335781,4.3579,229.5,229.45,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738173336586,4.3579,229.5,229.46,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738173337091,4.3581,229.49,229.46,0.02758421]
["bitfinex-derivatives","SOLF0:USTF0",1738173337289,6.4156364,229.51,229.46,0.02758421]
["bitfinex-derivatives","SOLF0:USTF0",1738173337689,4.3579,229.5,229.46,4.38618421]
["bitfinex-derivatives","SOLF0:USTF0",1738173338096,6.4156364,229.53,229.46,0.02758421]
["bitfinex-derivatives","SOLF0:USTF0",1738173339093,4.3584,229.48,229.46,0.02758421]
["bitfinex-derivatives","SOLF0:USTF0",1738173339299,6.4156364,229.51,229.46,0.02758421]
["bitfinex-derivatives","SOLF0:USTF0",1738173339600,0.03173377,229.49,229.46,0.02758421]
["bitfinex-derivatives","SOLF0:USTF0",1738173341302,4.3583,229.48,229.46,0.02758421]
["bitfinex-derivatives","SOLF0:USTF0",1738173342002,4.38983377,229.49,229.46,0.02758421]
["bitfinex-derivatives","SOLF0:USTF0",1738173342202,0.03173377,229.49,229.46,0.02758421]
["bitfinex-derivatives","SOLF0:USTF0",1738173342599,4.3585,229.47,229.46,0.02758421]
["bitfinex-derivatives","SOLF0:USTF0",1738173342802,0.03173377,229.49,229.46,0.02758421]
["bitfinex-derivatives","SOLF0:USTF0",1738173344199,4.3583,229.48,229.46,0.02758421]
["bitfinex-derivatives","SOLF0:USTF0",1738173344901,4.38983377,229.49,229.46,0.02758421]
["bitfinex-derivatives","SOLF0:USTF0",1738173345297,6.44737017,229.49,229.46,0.02758421]
["bitfinex-derivatives","SOLF0:USTF0",1738173345497,6.4156364,229.47,229.37,6.4156364]
["bitfinex-derivatives","SOLF0:USTF0",1738173345699,6.4156364,229.45,229.37,6.4156364]
["bitfinex-derivatives","SOLF0:USTF0",1738173346199,4.3594,229.42,229.38,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738173346404,6.4156364,229.43,229.35,6.4156364]
["bitfinex-derivatives","SOLF0:USTF0",1738173346606,6.4156364,229.41,229.38,0.029871]
["bitfinex-derivatives","SOLF0:USTF0",1738173346908,6.4156364,229.39,229.29,6.4156364]
["bitfinex-derivatives","SOLF0:USTF0",1738173347201,6.4156364,229.39,229.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738173347202,6.4156364,229.35,229.27,6.4156364]
["bitfinex-derivatives","SOLF0:USTF0",1738173348004,0.02988874,229.33,229.27,6.4156364]
["bitfinex-derivatives","SOLF0:USTF0",1738173348203,0.02988874,229.33,229.29,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738173349007,0.02988874,229.33,229.27,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738173349707,4.39098874,229.33,229.27,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738173350096,0.02988874,229.33,229.27,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738173350303,10.04049552,229.3,229.2,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738173350502,10.04049552,229.27,229.17,9.37774891]
["bitfinex-derivatives","SOLF0:USTF0",1738173350705,10.07074227,229.27,229.12,185.40627947]
["bitfinex-derivatives","SOLF0:USTF0",1738173351110,10.04049552,229.27,229.12,185.40627947]
["bitfinex-derivatives","SOLF0:USTF0",1738173351304,0.02887663,229.22,229.12,185.40627947]
["bitfinex-derivatives","SOLF0:USTF0",1738173351609,0.02887663,229.22,229.16,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738173351908,0.02887663,229.22,229.12,12.90049552]
["bitfinex-derivatives","SOLF0:USTF0",1738173352106,0.02887663,229.22,229.16,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738173353209,0.02887663,229.22,229.12,12.90049552]
["bitfinex-derivatives","SOLF0:USTF0",1738173355811,0.02887663,229.22,229.19,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738173357511,0.02887663,229.22,229.2,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738173358406,0.02887663,229.22,229.15,10.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1738173358711,0.02887663,229.22,229.21,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738173361912,12.94429552,229.33,229.18,10.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1738173362104,2.9038,229.33,229.24,10.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1738173362308,4.3604,229.37,229.27,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738173362513,10.04049552,229.39,229.24,10.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1738173362709,14.26719552,229.45,229.24,12.90049552]
["bitfinex-derivatives","SOLF0:USTF0",1738173362912,0.02923776,229.34,229.31,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738173363212,14.26719552,229.45,229.3,10.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1738173363408,0.03211836,229.35,229.3,10.07218688]
["bitfinex-derivatives","SOLF0:USTF0",1738173363612,14.26719552,229.45,229.3,10.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1738173363816,0.03240168,229.35,229.3,10.06865974]
["bitfinex-derivatives","SOLF0:USTF0",1738173364016,4.3594,229.43,229.36,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738173364513,0.03090389,229.42,229.36,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738173364715,0.03090389,229.42,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173365413,0.03090389,229.42,229.37,4.39321596]
["bitfinex-derivatives","SOLF0:USTF0",1738173365907,4.39030389,229.42,229.37,4.39321596]
["bitfinex-derivatives","SOLF0:USTF0",1738173367113,0.03090389,229.42,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173368011,0.03090389,229.42,229.38,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738173368208,0.03090389,229.42,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173368814,0.03090389,229.42,229.41,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738173371712,0.03090389,229.42,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173372012,0.03090389,229.42,229.39,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738173372217,0.03090389,229.42,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173372416,0.03090389,229.42,229.4,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738173374519,0.03090389,229.42,229.38,10.77979789]
["bitfinex-derivatives","SOLF0:USTF0",1738173374921,0.03090389,229.42,229.38,6.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1738173375918,4.39050389,229.42,229.38,6.41969789]
["bitfinex-derivatives","SOLF0:USTF0",1738173376418,0.03090389,229.42,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173376914,4.39030389,229.42,229.37,4.39321596]
["bitfinex-derivatives","SOLF0:USTF0",1738173377420,0.03090389,229.42,229.37,4.39321596]
["bitfinex-derivatives","SOLF0:USTF0",1738173377614,4.39030389,229.42,229.37,4.39321596]
["bitfinex-derivatives","SOLF0:USTF0",1738173377811,0.03090389,229.42,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173378022,0.03090389,229.42,229.38,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738173378216,0.03090389,229.42,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173378618,6.45060178,229.42,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173378818,4.3599,229.4,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173379014,6.45060178,229.42,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173379322,4.3599,229.4,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173379621,6.45060178,229.42,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173379824,6.41969789,229.38,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173380014,10.77989789,229.38,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173380218,4.3602,229.38,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173382918,0.03090389,229.42,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173383822,4.3601,229.39,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173384723,4.3602,229.38,229.37,0.03291596]
["bitfinex-derivatives","SOLF0:USTF0",1738173395830,10.03600655,229.38,229.2,12.89600655]
["bitfinex-derivatives","SOLF0:USTF0",1738173396032,10.03600655,229.34,229.2,12.89600655]
["bitfinex-derivatives","SOLF0:USTF0",1738173396229,10.03600655,229.34,229.25,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738173396425,4.3621,229.28,229.25,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738173397232,4.3621,229.28,229.24,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738173397432,4.3623,229.27,229.24,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738173397631,4.3623,229.27,229.2,10.03600655]
["bitfinex-derivatives","SOLF0:USTF0",1738173398032,4.3628,229.24,229.15,11.28737294]
["bitfinex-derivatives","SOLF0:USTF0",1738173398432,0.03097468,229.22,229.15,11.28737294]
["bitfinex-derivatives","SOLF0:USTF0",1738173398632,0.03097468,229.22,229.15,10.34337294]
["bitfinex-derivatives","SOLF0:USTF0",1738173399132,0.03097468,229.22,229.18,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738173399928,0.03097468,229.22,229.19,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738173400134,0.03097468,229.22,229.15,10.34337294]
["bitfinex-derivatives","SOLF0:USTF0",1738173400933,0.03097468,229.22,229.17,10.03600655]
["bitfinex-derivatives","SOLF0:USTF0",1738173401332,0.03097468,229.22,229.21,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738173402338,0.03097468,229.22,229.15,10.34337294]
["bitfinex-derivatives","SOLF0:USTF0",1738173402539,0.03097468,229.22,229.17,6.43176453]
["bitfinex-derivatives","SOLF0:USTF0",1738173403035,0.03097468,229.22,229.18,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738173403227,0.03097468,229.22,229.17,6.43176453]
["bitfinex-derivatives","SOLF0:USTF0",1738173404138,0.03097468,229.22,229.19,6.43176453]
["bitfinex-derivatives","SOLF0:USTF0",1738173404939,0.03097468,229.22,229.21,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738173405139,0.03097468,229.22,229.21,10.79516453]
["bitfinex-derivatives","SOLF0:USTF0",1738173405842,0.03097468,229.22,229.21,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738173407341,0.03097468,229.22,229.21,10.79516453]
["bitfinex-derivatives","SOLF0:USTF0",1738173407537,7.90526453,229.32,229.21,6.43176453]
["bitfinex-derivatives","SOLF0:USTF0",1738173407734,6.43176453,229.32,229.25,6.43176453]
["bitfinex-derivatives","SOLF0:USTF0",1738173408340,10.79316453,229.32,229.27,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738173408542,6.43176453,229.32,229.25,6.43176453]
["bitfinex-derivatives","SOLF0:USTF0",1738173408743,6.46067751,229.32,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173408944,0.02891298,229.32,229.3,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738173409140,0.02891298,229.32,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173409944,6.46067751,229.32,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173410140,6.43176453,229.3,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173410341,6.43176453,229.28,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173411242,10.79386453,229.28,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173411538,6.43176453,229.28,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173411738,6.43176453,229.3,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173411946,6.46067751,229.32,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173412141,0.02891298,229.32,229.29,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738173412342,6.46067751,229.32,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173412542,0.02891298,229.32,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173413242,4.39041298,229.32,229.28,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738173414135,0.02891298,229.32,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173415044,4.362,229.29,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173415245,0.02891298,229.32,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173416243,4.3616,229.31,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173416548,0.02891298,229.32,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173416846,4.3621,229.28,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173420147,0.02891298,229.32,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173420646,4.3618,229.3,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173420842,10.04298935,229.3,229.27,0.02989348]
["bitfinex-derivatives","SOLF0:USTF0",1738173421048,10.04298935,229.3,229.15,13.20337294]
["bitfinex-derivatives","SOLF0:USTF0",1738173421250,4.3631,229.23,229.19,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738173421452,10.04298935,229.27,229.15,13.20337294]
["bitfinex-derivatives","SOLF0:USTF0",1738173421948,4.3629,229.24,229.15,13.20337294]
["bitfinex-derivatives","SOLF0:USTF0",1738173422146,0.02917283,229.23,229.15,13.20337294]
["bitfinex-derivatives","SOLF0:USTF0",1738173422656,0.02917283,229.23,229.21,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738173423050,0.02917283,229.23,229.15,10.34337294]
["bitfinex-derivatives","SOLF0:USTF0",1738173423252,0.02917283,229.23,229.19,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738173429853,0.02917283,229.23,229.2,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738173433360,1.3978,229.34,229.22,10.04298935]
["bitfinex-derivatives","SOLF0:USTF0",1738173433758,4.3612,229.33,229.27,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738173433962,1.3978,229.34,229.22,10.04298935]
["bitfinex-derivatives","SOLF0:USTF0",1738173434359,1.3978,229.34,229.19,10.04298935]
["bitfinex-derivatives","SOLF0:USTF0",1738173434562,6.43011007,229.28,229.26,0.02911839]
["bitfinex-derivatives","SOLF0:USTF0",1738173435863,4.3623,229.27,229.26,0.02911839]
["bitfinex-derivatives","SOLF0:USTF0",1738173437565,10.04737336,229.28,229.13,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173438065,10.04737336,229.28,229.18,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738173438266,4.3632,229.23,229.18,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738173438566,4.3632,229.23,229.13,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173438762,0.02991791,229.23,229.13,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173438960,0.02991791,229.23,229.16,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173439370,0.02991791,229.23,229.21,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738173440166,4.3632,229.22,229.18,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738173440370,4.3632,229.22,229.13,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173440671,4.3636,229.2,229.15,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738173441169,2.7311,229.29,229.07,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173441170,10.04737336,229.22,229.07,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173441366,0.03033264,229.2,229.07,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173441767,4.3649,229.14,229.08,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738173441968,10.04737336,229.19,229.06,10.34794383]
["bitfinex-derivatives","SOLF0:USTF0",1738173442469,0.02895638,229.15,229.05,9.4136776]
["bitfinex-derivatives","SOLF0:USTF0",1738173442865,4.3654,229.11,229.05,13.7800776]
["bitfinex-derivatives","SOLF0:USTF0",1738173443073,1.4682,229.15,229.01,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173443372,0.02799514,229.1,229.01,10.92069766]
["bitfinex-derivatives","SOLF0:USTF0",1738173443767,4.39349514,229.1,229.01,10.92069766]
["bitfinex-derivatives","SOLF0:USTF0",1738173443979,4.39349514,229.1,229.03,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738173444273,0.02799514,229.1,229.01,10.92069766]
["bitfinex-derivatives","SOLF0:USTF0",1738173444474,4.3657,229.09,229.03,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738173444666,0.02799514,229.1,229.04,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173444869,0.02799514,229.1,229.07,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173445270,0.02799514,229.1,229.09,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738173447175,0.02799514,229.1,229.01,0.8733243]
["bitfinex-derivatives","SOLF0:USTF0",1738173447176,0.02799514,229.1,229.06,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738173447375,0.02799514,229.1,229.01,10.92069766]
["bitfinex-derivatives","SOLF0:USTF0",1738173449776,0.02799514,229.1,229.05,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738173450381,0.02799514,229.1,229.01,10.92069766]
["bitfinex-derivatives","SOLF0:USTF0",1738173450885,4.3657,229.09,229.04,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738173451177,4.3657,229.09,229.01,10.92069766]
["bitfinex-derivatives","SOLF0:USTF0",1738173451383,0.02799514,229.1,229.01,10.92069766]
["bitfinex-derivatives","SOLF0:USTF0",1738173451384,0.02799514,229.1,229.01,0.8733243]
["bitfinex-derivatives","SOLF0:USTF0",1738173451682,10.0753685,229.1,229.01,0.8733243]
["bitfinex-derivatives","SOLF0:USTF0",1738173452482,10.04737336,229.07,229.01,0.8733243]
["bitfinex-derivatives","SOLF0:USTF0",1738173452781,4.3668,229.04,229.01,0.8733243]
["bitfinex-derivatives","SOLF0:USTF0",1738173453183,0.03261757,229.05,229.01,0.8733243]
["bitfinex-derivatives","SOLF0:USTF0",1738173453385,4.3669,229.03,229.01,0.8733243]
["bitfinex-derivatives","SOLF0:USTF0",1738173453881,4.39921757,229.05,229.01,5.2405243]
["bitfinex-derivatives","SOLF0:USTF0",1738173454582,0.03261757,229.05,229.02,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738173455282,0.03261757,229.05,229.01,0.8733243]
["bitfinex-derivatives","SOLF0:USTF0",1738173455582,0.03261757,229.05,228.95,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173455881,0.03261757,229.05,228.92,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173456882,4.3671,229.02,228.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738173457285,0.03261757,229.05,228.95,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173457578,0.03261757,229.05,228.99,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173457979,0.03261757,229.05,229.04,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738173461386,0.03261757,229.05,228.99,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173461586,4.39911757,229.05,228.99,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738173461888,0.03261757,229.05,228.99,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738173462088,4.3669,229.03,228.99,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738173462687,0.03261757,229.05,228.96,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173462891,0.03261757,229.05,228.99,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173463489,0.03261757,229.05,229.04,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738173465684,1.3871,229.12,229.02,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173465888,1.3871,229.12,228.94,22.64010836]
["bitfinex-derivatives","SOLF0:USTF0",1738173465889,4.3644,229.16,229.05,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173466089,1.4052,229.19,229.05,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173466492,1.4052,229.19,229.08,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173467094,0.02937938,229.16,229.13,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738173469193,0.02937938,229.16,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173469194,4.3646,229.15,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173471596,0.02937938,229.16,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173471796,0.02937938,229.16,229.11,4.39805867]
["bitfinex-derivatives","SOLF0:USTF0",1738173473097,4.39377938,229.16,229.11,4.39805867]
["bitfinex-derivatives","SOLF0:USTF0",1738173473697,0.02937938,229.16,229.15,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738173474899,0.02937938,229.16,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173475402,4.3645,229.15,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173475600,0.02937938,229.16,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173477203,0.02937938,229.16,229.12,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738173477903,4.3645,229.15,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173478303,0.02937938,229.16,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173478904,0.02937938,229.16,229.11,4.39795867]
["bitfinex-derivatives","SOLF0:USTF0",1738173480000,4.39377938,229.16,229.11,4.39795867]
["bitfinex-derivatives","SOLF0:USTF0",1738173480197,0.02937938,229.16,229.14,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738173481104,0.02937938,229.16,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173481105,0.02937938,229.16,229.15,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738173482907,0.02937938,229.16,229.11,10.08013203]
["bitfinex-derivatives","SOLF0:USTF0",1738173483402,0.02937938,229.16,229.12,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738173483905,0.02937938,229.16,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173484207,4.3647,229.15,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173485207,4.3647,229.15,229.11,4.39795867]
["bitfinex-derivatives","SOLF0:USTF0",1738173486107,4.3648,229.14,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173486606,4.3651,229.12,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173489014,4.3649,229.14,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173489413,1.38847938,229.16,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173491012,0.02937938,229.16,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173492012,0.02937938,229.16,229.12,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738173492614,0.02937938,229.16,229.11,10.08013203]
["bitfinex-derivatives","SOLF0:USTF0",1738173492813,0.02937938,229.16,229.15,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738173493015,0.02937938,229.16,229.11,10.08013203]
["bitfinex-derivatives","SOLF0:USTF0",1738173493908,0.02937938,229.16,229.14,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738173494616,0.02937938,229.16,229.11,10.08013203]
["bitfinex-derivatives","SOLF0:USTF0",1738173494617,0.02937938,229.16,229.11,4.39785867]
["bitfinex-derivatives","SOLF0:USTF0",1738173494909,0.02937938,229.16,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173495115,4.3646,229.15,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173495417,1.44487938,229.16,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173495916,4.3646,229.15,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173497115,4.3647,229.14,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173499817,4.3646,229.15,229.11,0.03275867]
["bitfinex-derivatives","SOLF0:USTF0",1738173500418,1.44487938,229.16,229.02,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173500619,1.4155,229.16,229.02,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173500915,4.3655,229.11,229.06,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738173501118,1.4155,229.16,229.02,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173501510,0.03117634,229.11,229.0,70.91856309]
["bitfinex-derivatives","SOLF0:USTF0",1738173501816,0.03117634,229.11,229.05,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738173502015,0.03117634,229.11,229.0,70.91856309]
["bitfinex-derivatives","SOLF0:USTF0",1738173502215,4.39647634,229.11,229.0,70.91856309]
["bitfinex-derivatives","SOLF0:USTF0",1738173502416,0.03117634,229.11,229.0,70.91856309]
["bitfinex-derivatives","SOLF0:USTF0",1738173502712,4.3656,229.1,229.03,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738173502918,4.3656,229.1,229.0,70.91856309]
["bitfinex-derivatives","SOLF0:USTF0",1738173503619,0.03117634,229.11,229.0,70.91856309]
["bitfinex-derivatives","SOLF0:USTF0",1738173503820,4.3658,229.09,229.0,70.91856309]
["bitfinex-derivatives","SOLF0:USTF0",1738173504511,4.3658,229.09,229.04,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738173507520,4.366,229.08,229.03,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738173508219,4.3662,229.07,229.02,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738173508612,0.03290305,229.07,229.0,70.91856309]
["bitfinex-derivatives","SOLF0:USTF0",1738173508916,4.3666,229.05,229.0,59.81033591]
["bitfinex-derivatives","SOLF0:USTF0",1738173509215,4.3666,229.05,229.0,50.34980185]
["bitfinex-derivatives","SOLF0:USTF0",1738173509416,4.3666,229.05,229.0,54.71720185]
["bitfinex-derivatives","SOLF0:USTF0",1738173509623,1.4432,229.06,229.0,50.34980185]
["bitfinex-derivatives","SOLF0:USTF0",1738173509819,1.3605,229.05,229.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1738173510513,4.3672,229.01,229.0,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1738173511420,4.3672,229.01,229.0,37.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738173511616,4.3672,229.01,229.0,35.5309]
["bitfinex-derivatives","SOLF0:USTF0",1738173513815,4.3672,229.01,229.0,33.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738173514016,4.3672,229.01,229.0,0.32836083]
["bitfinex-derivatives","SOLF0:USTF0",1738173514216,10.04737336,229.03,228.87,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173514424,10.04737336,229.03,228.91,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738173514616,0.03258656,228.97,228.87,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173514921,4.40068656,228.97,228.87,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173515119,4.40068656,228.97,228.93,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738173515415,0.03258656,228.97,228.87,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173516017,0.03258656,228.97,228.9,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173516326,4.3674,229.01,228.9,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173516520,0.03046145,228.96,228.9,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173516822,0.03046145,228.96,228.95,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738173517921,0.03046145,228.96,228.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738173519023,0.03046145,228.96,228.84,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173519325,4.3692,228.91,228.82,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738173519528,4.3692,228.91,228.86,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738173520126,0.03036804,228.92,228.83,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738173521025,0.03036804,228.92,228.82,0.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738173521026,4.37,228.87,228.82,0.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738173521224,10.04737336,228.88,228.72,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173521521,4.3703,228.85,228.79,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738173521827,1.3564,228.86,228.72,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173522028,0.03129631,228.84,228.72,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173522233,0.03129631,228.84,228.77,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738173522525,0.03129631,228.84,228.72,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173522731,0.03129631,228.84,228.78,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173523037,10.04737336,228.94,228.81,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173523331,14.41607336,228.94,228.86,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738173523531,1.3564,228.95,228.84,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173524129,0.0330682,228.92,228.87,0.02863445]
["bitfinex-derivatives","SOLF0:USTF0",1738173525133,0.0330682,228.92,228.89,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738173526128,0.0330682,228.92,228.87,0.02863445]
["bitfinex-derivatives","SOLF0:USTF0",1738173526735,0.0330682,228.92,228.91,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738173531041,4.3674,229.0,228.94,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738173531238,2.9105,229.02,228.9,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173531439,4.3672,229.01,228.9,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173531734,4.3672,229.01,228.96,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738173532336,4.39989977,229.01,228.96,4.39822434]
["bitfinex-derivatives","SOLF0:USTF0",1738173532640,4.3678,228.99,228.96,0.03012434]
["bitfinex-derivatives","SOLF0:USTF0",1738173532834,0.03269977,229.01,228.96,0.03012434]
["bitfinex-derivatives","SOLF0:USTF0",1738173533039,10.04737336,229.0,228.96,0.03012434]
["bitfinex-derivatives","SOLF0:USTF0",1738173533243,14.41497336,229.0,228.96,0.03012434]
["bitfinex-derivatives","SOLF0:USTF0",1738173533538,10.04737336,229.0,228.96,0.03012434]
["bitfinex-derivatives","SOLF0:USTF0",1738173533940,0.03269977,229.01,228.96,0.03012434]
["bitfinex-derivatives","SOLF0:USTF0",1738173538147,4.39989977,229.01,228.97,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738173538538,0.03269977,229.01,228.96,0.03012434]
["bitfinex-derivatives","SOLF0:USTF0",1738173539443,4.3678,228.98,228.96,0.03012434]
["bitfinex-derivatives","SOLF0:USTF0",1738173539643,10.04737336,229.0,228.96,0.03012434]
["bitfinex-derivatives","SOLF0:USTF0",1738173539838,10.04737336,228.97,228.96,0.03012434]
["bitfinex-derivatives","SOLF0:USTF0",1738173540043,10.04737336,228.97,228.9,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738173540242,10.04737336,228.91,228.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738173540647,4.3695,228.9,228.85,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738173541248,4.40213797,228.9,228.85,4.3984603]
["bitfinex-derivatives","SOLF0:USTF0",1738173542038,4.40213797,228.9,228.85,0.0283603]
["bitfinex-derivatives","SOLF0:USTF0",1738173543142,0.03263797,228.9,228.85,4.3985603]
["bitfinex-derivatives","SOLF0:USTF0",1738173546745,0.03263797,228.9,228.85,0.0283603]
["bitfinex-derivatives","SOLF0:USTF0",1738173547154,10.04737336,228.88,228.85,0.0283603]
["bitfinex-derivatives","SOLF0:USTF0",1738173547751,4.37,228.87,228.85,0.0283603]
["bitfinex-derivatives","SOLF0:USTF0",1738173550543,0.03263797,228.9,228.85,0.0283603]
["bitfinex-derivatives","SOLF0:USTF0",1738173551348,4.40193797,228.9,228.85,0.0283603]
["bitfinex-derivatives","SOLF0:USTF0",1738173551548,0.03263797,228.9,228.85,0.0283603]
["bitfinex-derivatives","SOLF0:USTF0",1738173552543,4.3699,228.87,228.85,0.0283603]
["bitfinex-derivatives","SOLF0:USTF0",1738173553348,0.03263797,228.9,228.85,0.0283603]
["bitfinex-derivatives","SOLF0:USTF0",1738173554753,0.03263797,228.9,228.89,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738173556158,0.03263797,228.9,228.85,0.0283603]
["bitfinex-derivatives","SOLF0:USTF0",1738173556356,0.03263797,228.9,228.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738173557157,0.03263797,228.9,228.85,0.0283603]
["bitfinex-derivatives","SOLF0:USTF0",1738173557364,0.03263797,228.9,228.89,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738173558957,51.73754843,228.99,228.87,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173559456,51.73754843,228.99,228.84,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173559661,10.04737336,228.91,228.76,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173560062,0.02867983,228.86,228.81,0.0307095]
["bitfinex-derivatives","SOLF0:USTF0",1738173560555,0.02867983,228.86,228.85,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738173560760,10.04737336,228.94,228.81,0.0307095]
["bitfinex-derivatives","SOLF0:USTF0",1738173560955,4.3689,228.93,228.87,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738173561657,10.04737336,228.97,228.79,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173561863,0.03269086,228.88,228.84,0.03074196]
["bitfinex-derivatives","SOLF0:USTF0",1738173562163,10.04737336,228.97,228.84,0.03074196]
["bitfinex-derivatives","SOLF0:USTF0",1738173562359,0.02896571,228.88,228.85,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738173562664,0.02815133,228.89,228.79,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173562865,0.02815133,228.89,228.84,0.03030946]
["bitfinex-derivatives","SOLF0:USTF0",1738173563365,0.02815133,228.89,228.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738173563556,51.73754843,228.99,228.85,11.52877336]
["bitfinex-derivatives","SOLF0:USTF0",1738173563761,61.78492179,228.99,228.85,11.52877336]
["bitfinex-derivatives","SOLF0:USTF0",1738173564163,61.78492179,228.99,228.85,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738173564560,10.04737336,228.89,228.73,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173564767,10.04737336,228.89,228.74,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738173565069,0.02788448,228.83,228.79,0.02759285]
["bitfinex-derivatives","SOLF0:USTF0",1738173565664,0.02788448,228.83,228.8,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738173566368,0.02788448,228.83,228.81,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738173566870,0.02788448,228.83,228.82,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738173567070,0.02788448,228.83,228.79,0.02759285]
["bitfinex-derivatives","SOLF0:USTF0",1738173568266,0.02788448,228.83,228.82,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738173574367,1.4092,228.92,228.79,10.07496621]
["bitfinex-derivatives","SOLF0:USTF0",1738173574573,10.04737336,228.98,228.82,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173574769,1.4849,229.0,228.85,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173574963,4.3682,228.96,228.9,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738173575168,4.3682,228.96,228.85,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173575663,1.4849,229.0,228.92,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738173575664,0.02943203,228.93,228.92,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738173575972,1.4849,229.0,228.88,10.04737336]
["bitfinex-derivatives","SOLF0:USTF0",1738173576171,0.03089548,228.95,228.9,0.02831115]
["bitfinex-derivatives","SOLF0:USTF0",1738173576975,0.03089548,228.95,228.91,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738173577175,0.03089548,228.95,228.9,0.02831115]
["bitfinex-derivatives","SOLF0:USTF0",1738173577571,0.03089548,228.95,228.93,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738173578171,0.03089548,228.95,228.91,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738173578478,0.03089548,228.95,228.9,0.02831115]
["bitfinex-derivatives","SOLF0:USTF0",1738173578875,0.03089548,228.95,228.91,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738173579077,0.03089548,228.95,228.9,0.02831115]
["bitfinex-derivatives","SOLF0:USTF0",1738173579978,0.03089548,228.95,228.9,4.39761115]
["bitfinex-derivatives","SOLF0:USTF0",1738173581278,0.03089548,228.95,228.93,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738173582779,0.03089548,228.95,228.9,0.02831115]
["bitfinex-derivatives","SOLF0:USTF0",1738173582979,0.03089548,228.95,228.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738173583373,0.03089548,228.95,228.91,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738173583571,0.03089548,228.95,228.9,0.02831115]
["bitfinex-derivatives","SOLF0:USTF0",1738173584581,0.03089548,228.95,228.91,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738173585078,0.03089548,228.95,228.9,0.02831115]
["bitfinex-derivatives","SOLF0:USTF0",1738173585279,10.07826884,228.95,228.9,0.02831115]
["bitfinex-derivatives","SOLF0:USTF0",1738173585872,4.3689,228.93,228.9,0.02831115]
["bitfinex-derivatives","SOLF0:USTF0",1738173594687,10.81808308,228.93,228.9,0.02831115]
["bitfinex-derivatives","SOLF0:USTF0",1738173596382,6.44918308,228.93,228.9,4.39741115]
["bitfinex-derivatives","SOLF0:USTF0",1738173596594,6.44918308,228.91,228.9,0.02831115]
["bitfinex-derivatives","SOLF0:USTF0",1738173596988,10.81828308,228.91,228.9,0.02831115]
["bitfinex-derivatives","SOLF0:USTF0",1738173597288,6.44918308,228.91,228.79,6.44918308]
["bitfinex-derivatives","SOLF0:USTF0",1738173597588,6.44918308,228.87,228.79,6.44918308]
["bitfinex-derivatives","SOLF0:USTF0",1738173597788,6.44918308,228.87,228.84,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738173597989,6.44918308,228.93,228.85,6.44918308]
["bitfinex-derivatives","SOLF0:USTF0",1738173598391,0.02819619,228.91,228.87,0.03068346]
["bitfinex-derivatives","SOLF0:USTF0",1738173599190,4.3694,228.9,228.87,0.03068346]
["bitfinex-derivatives","SOLF0:USTF0",1738173599991,4.39739619,228.91,228.87,0.03068346]
["bitfinex-derivatives","SOLF0:USTF0",1738173600286,0.02819619,228.91,228.87,0.03068346]
["bitfinex-derivatives","SOLF0:USTF0",1738173600892,0.02819619,228.91,228.89,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738173601088,0.02819619,228.91,228.87,0.03068346]
["bitfinex-derivatives","SOLF0:USTF0",1738173601289,0.02819619,228.91,228.88,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173601590,4.3678,228.98,228.87,0.03068346]
["bitfinex-derivatives","SOLF0:USTF0",1738173601892,10.07872471,228.99,228.87,0.03068346]
["bitfinex-derivatives","SOLF0:USTF0",1738173602087,4.368,228.97,228.91,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738173602486,10.07872471,228.99,228.92,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738173602689,0.02883967,228.96,228.92,0.02829732]
["bitfinex-derivatives","SOLF0:USTF0",1738173604194,0.02883967,228.96,228.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738173604698,0.02883967,228.96,228.95,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738173604993,0.02883967,228.96,228.92,0.02829732]
["bitfinex-derivatives","SOLF0:USTF0",1738173605597,10.10756438,228.96,228.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738173605798,10.07872471,228.93,228.86,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738173606294,10.07872471,228.93,228.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738173606295,10.07872471,228.93,228.88,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738173606496,4.3686,228.94,228.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738173606696,0.03355786,228.93,228.88,0.03106692]
["bitfinex-derivatives","SOLF0:USTF0",1738173606896,0.03355786,228.93,228.89,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738173607098,0.03355786,228.93,228.88,0.03106692]
["bitfinex-derivatives","SOLF0:USTF0",1738173607997,0.03355786,228.93,228.89,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738173608198,0.03355786,228.93,228.88,0.03106692]
["bitfinex-derivatives","SOLF0:USTF0",1738173608491,0.03355786,228.93,228.88,10.10979163]
["bitfinex-derivatives","SOLF0:USTF0",1738173608696,0.03355786,228.93,228.92,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738173610294,4.3662,229.07,228.91,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173610495,1.1709,229.09,228.94,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173610691,11.53362471,229.11,228.94,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173610997,4.3657,229.1,228.97,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173611197,11.53362471,229.11,228.97,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173611394,11.53362471,229.11,229.02,0.0292714]
["bitfinex-derivatives","SOLF0:USTF0",1738173611703,0.03142223,229.06,229.02,0.0292714]
["bitfinex-derivatives","SOLF0:USTF0",1738173612097,0.03142223,229.06,229.03,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738173612300,0.03142223,229.06,229.02,0.0292714]
["bitfinex-derivatives","SOLF0:USTF0",1738173612695,0.03142223,229.06,229.05,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738173616095,2.223e-05,229.06,229.05,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738173617298,1.3474,229.21,229.13,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738173617603,4.3638,229.2,229.13,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738173617799,4.3638,229.2,229.07,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173617998,1.3474,229.21,229.14,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738173618200,5.7108,229.21,229.14,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738173618398,0.0310015,229.2,229.15,0.02920855]
["bitfinex-derivatives","SOLF0:USTF0",1738173619203,4.3946015,229.2,229.15,0.02920855]
["bitfinex-derivatives","SOLF0:USTF0",1738173619607,0.0310015,229.2,229.15,0.02920855]
["bitfinex-derivatives","SOLF0:USTF0",1738173620205,4.3643,229.16,229.15,0.02920855]
["bitfinex-derivatives","SOLF0:USTF0",1738173621309,7.2268,229.19,229.15,0.02920855]
["bitfinex-derivatives","SOLF0:USTF0",1738173621499,1.4352,229.19,229.15,0.02920855]
["bitfinex-derivatives","SOLF0:USTF0",1738173621704,0.0310015,229.2,229.15,0.02920855]
["bitfinex-derivatives","SOLF0:USTF0",1738173622207,0.0310015,229.2,229.17,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738173623009,0.0310015,229.2,229.19,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738173623807,2.889,229.3,229.17,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173624110,2.889,229.3,229.21,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173624709,4.3619,229.29,229.21,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173625010,10.07872471,229.34,229.21,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173625211,10.07872471,229.34,229.23,0.02854104]
["bitfinex-derivatives","SOLF0:USTF0",1738173625212,0.03008152,229.27,229.23,0.02854104]
["bitfinex-derivatives","SOLF0:USTF0",1738173627909,0.03008152,229.27,229.23,4.39134104]
["bitfinex-derivatives","SOLF0:USTF0",1738173628704,0.03008152,229.27,229.23,0.02854104]
["bitfinex-derivatives","SOLF0:USTF0",1738173629403,4.3625,229.26,229.23,0.02854104]
["bitfinex-derivatives","SOLF0:USTF0",1738173629802,4.3627,229.25,229.23,0.02854104]
["bitfinex-derivatives","SOLF0:USTF0",1738173630005,10.07872471,229.25,229.08,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173630206,10.07872471,229.22,229.08,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173630408,4.3642,229.17,229.11,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738173631212,0.03125575,229.16,229.12,0.03053427]
["bitfinex-derivatives","SOLF0:USTF0",1738173631708,0.03125575,229.16,229.12,4.39563427]
["bitfinex-derivatives","SOLF0:USTF0",1738173632306,0.03125575,229.16,229.12,0.03053427]
["bitfinex-derivatives","SOLF0:USTF0",1738173632611,10.10998046,229.16,229.12,0.03053427]
["bitfinex-derivatives","SOLF0:USTF0",1738173632812,1.4239,229.15,229.12,0.03053427]
["bitfinex-derivatives","SOLF0:USTF0",1738173633011,4.3649,229.14,229.12,0.03053427]
["bitfinex-derivatives","SOLF0:USTF0",1738173633412,1.4239,229.15,229.12,0.03053427]
["bitfinex-derivatives","SOLF0:USTF0",1738173634125,0.03125575,229.16,229.12,0.03053427]
["bitfinex-derivatives","SOLF0:USTF0",1738173635226,0.03125575,229.16,229.15,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738173635423,0.03125575,229.16,229.12,0.03053427]
["bitfinex-derivatives","SOLF0:USTF0",1738173636725,10.10998046,229.16,229.12,0.03053427]
["bitfinex-derivatives","SOLF0:USTF0",1738173636925,10.10998046,229.16,229.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738173637424,4.3656,229.1,229.03,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738173637619,1.2332,229.2,229.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738173637821,10.07872471,229.16,229.02,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173638221,0.02979757,229.11,229.07,4.39353532]
["bitfinex-derivatives","SOLF0:USTF0",1738173638828,0.02979757,229.11,229.08,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738173639329,0.02979757,229.11,229.07,0.02763532]
["bitfinex-derivatives","SOLF0:USTF0",1738173641928,0.02979757,229.11,229.08,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738173642127,0.02979757,229.11,229.07,0.02763532]
["bitfinex-derivatives","SOLF0:USTF0",1738173642724,4.39509757,229.11,229.07,0.02763532]
["bitfinex-derivatives","SOLF0:USTF0",1738173642933,0.02979757,229.11,229.07,0.02763532]
["bitfinex-derivatives","SOLF0:USTF0",1738173643424,0.02979757,229.11,229.07,4.39363532]
["bitfinex-derivatives","SOLF0:USTF0",1738173643622,0.02979757,229.11,229.07,0.02763532]
["bitfinex-derivatives","SOLF0:USTF0",1738173643824,0.02979757,229.11,229.08,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173644034,1.4439,229.19,229.08,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173644230,1.4439,229.19,229.11,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173644632,5.8077,229.19,229.14,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738173645332,4.364,229.18,229.14,0.03221737]
["bitfinex-derivatives","SOLF0:USTF0",1738173645935,4.3642,229.17,229.14,0.03221737]
["bitfinex-derivatives","SOLF0:USTF0",1738173647935,1.47458216,229.19,229.14,0.03221737]
["bitfinex-derivatives","SOLF0:USTF0",1738173648237,0.03068216,229.19,229.14,0.03221737]
["bitfinex-derivatives","SOLF0:USTF0",1738173650332,0.03068216,229.19,229.18,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738173652339,2.9202,229.28,229.17,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173652539,10.07872471,229.35,229.2,10.07872471]
["bitfinex-derivatives","SOLF0:USTF0",1738173653038,4.361,229.34,229.27,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738173653738,0.02976854,229.33,229.28,0.03035112]
["bitfinex-derivatives","SOLF0:USTF0",1738173653938,1.3674,229.33,229.25,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738173654133,1.3674,229.33,229.28,0.02919837]
["bitfinex-derivatives","SOLF0:USTF0",1738173654134,1.39552816,229.33,229.28,0.02919837]
["bitfinex-derivatives","SOLF0:USTF0",1738173654540,4.3617,229.31,229.28,0.02919837]
["bitfinex-derivatives","SOLF0:USTF0",1738173654838,1.39552816,229.33,229.28,0.02919837]
["bitfinex-derivatives","SOLF0:USTF0",1738173655740,10.07872471,229.32,229.28,0.02919837]
["bitfinex-derivatives","SOLF0:USTF0",1738173655942,4.3619,229.29,229.28,0.02919837]
["bitfinex-derivatives","SOLF0:USTF0",1738173656542,10.07872471,229.29,229.21,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738173656840,4.3627,229.25,229.21,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738173657040,10.07872471,229.29,229.21,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738173657234,4.3625,229.26,229.21,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738173657643,4.39105566,229.26,229.21,4.39111314]
["bitfinex-derivatives","SOLF0:USTF0",1738173657844,4.39105566,229.26,229.22,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738173658840,0.02855566,229.26,229.21,0.02791314]
["bitfinex-derivatives","SOLF0:USTF0",1738173660241,10.10728037,229.26,229.21,0.02791314]
["bitfinex-derivatives","SOLF0:USTF0",1738173660436,1.3584,229.25,229.21,0.02791314]
["bitfinex-derivatives","SOLF0:USTF0",1738173661945,4.363,229.23,229.21,0.02791314]
["bitfinex-derivatives","SOLF0:USTF0",1738173662346,5.7212,229.25,229.21,0.02791314]
["bitfinex-derivatives","SOLF0:USTF0",1738173662546,1.3584,229.25,229.21,0.02791314]
["bitfinex-derivatives","SOLF0:USTF0",1738173663048,4.363,229.24,229.21,0.02791314]
["bitfinex-derivatives","SOLF0:USTF0",1738173663946,5.7211,229.25,229.21,4.39111314]
["bitfinex-derivatives","SOLF0:USTF0",1738173664347,5.7211,229.25,229.21,0.02791314]
["bitfinex-derivatives","SOLF0:USTF0",1738173665247,0.02855566,229.26,229.21,0.02791314]
["bitfinex-derivatives","SOLF0:USTF0",1738173665840,4.3632,229.22,229.21,0.02791314]
["bitfinex-derivatives","SOLF0:USTF0",1738173666043,10.10728037,229.26,229.13,23.39069422]
["bitfinex-derivatives","SOLF0:USTF0",1738173666044,10.07872471,229.23,229.13,9.46344615]
["bitfinex-derivatives","SOLF0:USTF0",1738173666241,1.417,229.22,229.13,9.46344615]
["bitfinex-derivatives","SOLF0:USTF0",1738173666546,10.07872471,229.2,229.12,102.10910828]
["bitfinex-derivatives","SOLF0:USTF0",1738173666754,10.07872471,229.17,229.05,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738173666948,10.07872471,229.14,229.05,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738173667250,1.265,229.21,229.07,0.03328155]
["bitfinex-derivatives","SOLF0:USTF0",1738173667251,10.07872471,229.11,229.07,0.03328155]
["bitfinex-derivatives","SOLF0:USTF0",1738173667655,10.07872471,229.11,228.98,12.26954937]
["bitfinex-derivatives","SOLF0:USTF0",1738173667852,10.07872471,229.11,229.02,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738173667853,4.3661,229.07,229.02,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738173668154,10.07872471,229.11,229.04,0.03025168]
["bitfinex-derivatives","SOLF0:USTF0",1738173668355,0.03349416,229.07,229.04,0.03025168]
["bitfinex-derivatives","SOLF0:USTF0",1738173671353,0.03349416,229.07,229.06,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738173671755,0.03349416,229.07,229.04,0.03025168]
["bitfinex-derivatives","SOLF0:USTF0",1738173672355,10.07872471,229.05,228.95,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738173672552,10.07872471,229.05,228.92,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738173672747,10.07872471,229.02,228.92,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738173672944,10.07872471,229.02,228.91,10.81470667]
["bitfinex-derivatives","SOLF0:USTF0",1738173673150,1.2661,229.09,228.91,10.81470667]
["bitfinex-derivatives","SOLF0:USTF0",1738173673151,10.07872471,228.99,228.91,9.47200667]
["bitfinex-derivatives","SOLF0:USTF0",1738173673447,14.44762471,228.92,228.91,2.31020667]
["bitfinex-derivatives","SOLF0:USTF0",1738173673750,10.07872471,228.92,228.86,18.53106482]
["bitfinex-derivatives","SOLF0:USTF0",1738173673950,10.07872471,228.87,228.84,170.51638395]
["bitfinex-derivatives","SOLF0:USTF0",1738173674152,10.07872471,228.87,228.84,63.08958423]
["bitfinex-derivatives","SOLF0:USTF0",1738173674350,10.07872471,228.87,228.84,56.48868423]
["bitfinex-derivatives","SOLF0:USTF0",1738173674557,4.3703,228.85,228.84,0.82253117]
["bitfinex-derivatives","SOLF0:USTF0",1738173674856,10.07872471,228.87,228.7,30.45787622]
["bitfinex-derivatives","SOLF0:USTF0",1738173675054,10.07872471,228.76,228.7,30.45787622]
["bitfinex-derivatives","SOLF0:USTF0",1738173675553,2.86,228.82,228.7,30.45787622]
["bitfinex-derivatives","SOLF0:USTF0",1738173675754,16.14679652,228.87,228.7,30.45787622]
["bitfinex-derivatives","SOLF0:USTF0",1738173675953,0.02804709,228.78,228.74,0.02944831]
["bitfinex-derivatives","SOLF0:USTF0",1738173676149,4.709e-05,228.78,228.76,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738173676355,1.2661,228.91,228.75,16.14679652]
["bitfinex-derivatives","SOLF0:USTF0",1738173676555,23.37519652,228.95,228.82,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738173676759,19.00679652,228.95,228.76,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738173677454,0.03064143,228.88,228.83,0.03064063]
["bitfinex-derivatives","SOLF0:USTF0",1738173677951,16.14679652,228.87,228.63,16.14679652]
["bitfinex-derivatives","SOLF0:USTF0",1738173678160,0.03064143,228.88,228.46,392.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738173678161,16.14679652,228.78,228.6,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738173678863,16.14679652,228.78,228.7,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738173679157,16.14679652,228.78,228.72,0.032168]
["bitfinex-derivatives","SOLF0:USTF0",1738173679364,4.3723,228.75,228.72,0.032168]
["bitfinex-derivatives","SOLF0:USTF0",1738173679656,0.03265189,228.76,228.6,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738173679963,2.86,228.8,228.71,0.02888573]
["bitfinex-derivatives","SOLF0:USTF0",1738173680261,0.03043297,228.7,228.63,16.14679652]
["bitfinex-derivatives","SOLF0:USTF0",1738173680556,2.86,228.8,228.63,16.14679652]
["bitfinex-derivatives","SOLF0:USTF0",1738173680762,0.02900558,228.69,228.64,0.03309951]
["bitfinex-derivatives","SOLF0:USTF0",1738173680965,0.02900558,228.69,228.6,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738173681261,0.03142697,228.67,228.64,0.03338503]
["bitfinex-derivatives","SOLF0:USTF0",1738173681463,0.03142697,228.67,228.61,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738173681663,16.14679652,228.78,228.61,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738173682563,16.14679652,228.73,228.61,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738173682764,0.02998683,228.72,228.67,0.02870684]
["bitfinex-derivatives","SOLF0:USTF0",1738173683165,16.14679652,228.73,228.55,16.14679652]
["bitfinex-derivatives","SOLF0:USTF0",1738173683364,4.3722,228.75,228.55,16.14679652]
["bitfinex-derivatives","SOLF0:USTF0",1738173683565,0.03227728,228.72,228.67,0.03191707]
["bitfinex-derivatives","SOLF0:USTF0",1738173683765,16.14679652,228.77,228.67,0.03191707]
["bitfinex-derivatives","SOLF0:USTF0",1738173684064,0.03026113,228.72,228.68,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738173684261,0.03026113,228.72,228.67,0.03191707]
["bitfinex-derivatives","SOLF0:USTF0",1738173684457,0.03026113,228.72,228.7,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738173685957,10.41907324,228.88,228.81,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738173686161,22.19596976,228.88,228.81,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738173686457,6.04917324,228.88,228.72,16.14679652]
["bitfinex-derivatives","SOLF0:USTF0",1738173686661,6.04917324,228.88,228.86,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738173687966,0.03176616,228.89,228.87,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738173688167,0.03176616,228.89,228.85,0.03320755]
["bitfinex-derivatives","SOLF0:USTF0",1738173689062,4.3699,228.87,228.85,0.03320755]
["bitfinex-derivatives","SOLF0:USTF0",1738173689264,16.14679652,228.88,228.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738173689864,16.14679652,228.83,228.68,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738173690271,4.371,228.82,228.71,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738173690461,16.14679652,228.83,228.68,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1738173690663,0.03120997,228.78,228.73,0.02909651]
["bitfinex-derivatives","SOLF0:USTF0",1738173691471,16.17800649,228.78,228.73,0.02909651]
["bitfinex-derivatives","SOLF0:USTF0",1738173691960,4.3722,228.75,228.73,0.02909651]
["bitfinex-derivatives","SOLF0:USTF0",1738173692971,26.24830192,228.75,228.64,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738173693373,26.24830192,228.8,228.64,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738173693562,4.3724,228.74,228.67,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738173693767,26.24830192,228.8,228.64,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738173694070,6.04917324,228.77,228.71,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738173694263,0.03068784,228.74,228.7,0.03093539]
["bitfinex-derivatives","SOLF0:USTF0",1738173694467,0.03068784,228.74,228.63,25.45766977]
["bitfinex-derivatives","SOLF0:USTF0",1738173694661,0.03068784,228.74,228.68,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738173695067,0.03068784,228.74,228.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738173695266,4.3727,228.72,228.66,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738173695468,26.24830192,228.8,228.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738173695662,0.02845124,228.71,228.63,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738173695867,0.02845124,228.71,228.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738173696474,0.02845124,228.71,228.58,26.24830192]
["bitfinex-derivatives","SOLF0:USTF0",1738173696669,0.02845124,228.71,228.59,0.87492891]
["bitfinex-derivatives","SOLF0:USTF0",1738173697372,0.02845124,228.71,228.65,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738173697571,0.02845124,228.71,228.59,0.87492891]
["bitfinex-derivatives","SOLF0:USTF0",1738173697772,4.3741,228.65,228.59,0.87492891]
["bitfinex-derivatives","SOLF0:USTF0",1738173698472,0.03234849,228.64,228.59,0.87492891]
["bitfinex-derivatives","SOLF0:USTF0",1738173699074,4.3748,228.62,228.59,0.87492891]
["bitfinex-derivatives","SOLF0:USTF0",1738173699572,0.03234849,228.64,228.6,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738173700076,0.03234849,228.64,228.56,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738173702172,0.03234849,228.64,228.63,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738173702775,0.03234849,228.64,228.58,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738173702973,26.24830192,228.72,228.56,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738173703371,4.3735,228.69,228.64,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738173703571,8.94917324,228.74,228.56,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738173703767,4.3728,228.72,228.56,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738173703972,4.3728,228.72,228.67,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738173704273,0.02978362,228.66,228.62,0.029942]
["bitfinex-derivatives","SOLF0:USTF0",1738173704476,32.29747516,228.8,228.59,26.24830192]
["bitfinex-derivatives","SOLF0:USTF0",1738173704667,26.24830192,228.8,228.59,26.24830192]
["bitfinex-derivatives","SOLF0:USTF0",1738173705478,4.3725,228.74,228.69,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738173705678,0.02977291,228.72,228.67,0.03052836]
["bitfinex-derivatives","SOLF0:USTF0",1738173706578,4.3735,228.68,228.67,0.03052836]
["bitfinex-derivatives","SOLF0:USTF0",1738173706977,0.02977291,228.72,228.67,0.03052836]
["bitfinex-derivatives","SOLF0:USTF0",1738173708681,6.04917324,228.7,228.69,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738173708881,6.04917324,228.7,228.67,0.03052836]
["bitfinex-derivatives","SOLF0:USTF0",1738173709478,26.24830192,228.68,228.47,26.24830192]
["bitfinex-derivatives","SOLF0:USTF0",1738173709683,26.24830192,228.68,228.54,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738173710080,26.24830192,228.68,228.47,26.24830192]
["bitfinex-derivatives","SOLF0:USTF0",1738173710577,26.24830192,228.68,228.55,0.02849984]
["bitfinex-derivatives","SOLF0:USTF0",1738173710773,0.02828726,228.6,228.57,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738173710976,26.24830192,228.68,228.47,26.24830192]
["bitfinex-derivatives","SOLF0:USTF0",1738173711282,0.03002154,228.61,228.56,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1738173711483,4.3752,228.59,228.56,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1738173711881,0.03002154,228.61,228.56,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1738173712283,4.3751,228.6,228.56,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1738173712582,0.03002154,228.61,228.56,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1738173712783,6.07731164,228.61,228.56,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1738173712978,4.3753,228.59,228.56,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1738173713284,6.07731164,228.61,228.56,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1738173715388,4.3756,228.57,228.56,0.02856918]
["bitfinex-derivatives","SOLF0:USTF0",1738173715579,16.16910328,228.59,228.43,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173715886,16.16910328,228.59,228.44,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738173716184,16.16910328,228.55,228.39,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173716389,16.16910328,228.55,228.35,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173716882,0.03241133,228.49,228.47,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738173717082,0.03241133,228.49,228.35,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173717279,0.03241133,228.49,228.32,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738173717788,16.16910328,228.51,228.32,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738173717987,0.0317317,228.43,228.35,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173718187,4.3768,228.51,228.45,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738173718388,16.16910328,228.55,228.45,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738173718687,16.16910328,228.55,228.35,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173719289,4.3762,228.54,228.47,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738173719685,0.03224597,228.53,228.44,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738173719892,0.03224597,228.53,228.49,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738173720485,0.03224597,228.53,228.48,4.40691069]
["bitfinex-derivatives","SOLF0:USTF0",1738173720796,0.03224597,228.53,228.48,0.02961069]
["bitfinex-derivatives","SOLF0:USTF0",1738173721694,6.0472901,228.61,228.48,0.02961069]
["bitfinex-derivatives","SOLF0:USTF0",1738173722288,6.0472901,228.61,228.6,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738173722484,6.0472901,228.61,228.51,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173723093,6.0472901,228.61,228.54,0.03315118]
["bitfinex-derivatives","SOLF0:USTF0",1738173723294,0.03083683,228.58,228.54,0.03315118]
["bitfinex-derivatives","SOLF0:USTF0",1738173723592,0.03083683,228.58,228.57,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738173723793,6.0472901,228.7,228.54,0.03315118]
["bitfinex-derivatives","SOLF0:USTF0",1738173724191,4.3742,228.65,228.59,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738173724387,16.16910328,228.68,228.52,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738173724595,4.3741,228.65,228.56,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738173724886,0.0289061,228.63,228.58,0.03356834]
["bitfinex-derivatives","SOLF0:USTF0",1738173725892,0.0289061,228.63,228.51,19.08910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173726993,0.0289061,228.63,228.52,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738173727291,0.0289061,228.63,228.55,0.0283487]
["bitfinex-derivatives","SOLF0:USTF0",1738173727495,4.375,228.61,228.55,4.4041487]
["bitfinex-derivatives","SOLF0:USTF0",1738173727690,0.0289061,228.63,228.55,0.0283487]
["bitfinex-derivatives","SOLF0:USTF0",1738173728493,16.16910328,228.6,228.55,0.0283487]
["bitfinex-derivatives","SOLF0:USTF0",1738173728688,4.3758,228.56,228.55,0.0283487]
["bitfinex-derivatives","SOLF0:USTF0",1738173729195,0.0287092,228.58,228.55,0.0283487]
["bitfinex-derivatives","SOLF0:USTF0",1738173729396,4.3756,228.57,228.55,0.0283487]
["bitfinex-derivatives","SOLF0:USTF0",1738173729890,4.4041092,228.58,228.55,0.0283487]
["bitfinex-derivatives","SOLF0:USTF0",1738173730094,0.0287092,228.58,228.55,0.0283487]
["bitfinex-derivatives","SOLF0:USTF0",1738173730295,4.3758,228.56,228.55,0.0283487]
["bitfinex-derivatives","SOLF0:USTF0",1738173730997,0.0287092,228.58,228.55,0.0283487]
["bitfinex-derivatives","SOLF0:USTF0",1738173731692,4.3758,228.56,228.55,0.0283487]
["bitfinex-derivatives","SOLF0:USTF0",1738173732297,16.16910328,228.56,228.4,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738173732998,4.3775,228.47,228.4,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738173733398,0.03235525,228.46,228.42,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738173734896,0.03235525,228.46,228.41,0.02976687]
["bitfinex-derivatives","SOLF0:USTF0",1738173735095,4.3782,228.44,228.41,0.02976687]
["bitfinex-derivatives","SOLF0:USTF0",1738173735501,0.03235525,228.46,228.41,0.02976687]
["bitfinex-derivatives","SOLF0:USTF0",1738173736303,4.3781,228.44,228.41,0.02976687]
["bitfinex-derivatives","SOLF0:USTF0",1738173736493,0.03235525,228.46,228.41,0.02976687]
["bitfinex-derivatives","SOLF0:USTF0",1738173737303,4.3785,228.42,228.41,0.02976687]
["bitfinex-derivatives","SOLF0:USTF0",1738173737503,0.03235525,228.46,228.41,0.02976687]
["bitfinex-derivatives","SOLF0:USTF0",1738173738506,4.3782,228.44,228.41,0.02976687]
["bitfinex-derivatives","SOLF0:USTF0",1738173738905,0.03235525,228.46,228.41,0.02976687]
["bitfinex-derivatives","SOLF0:USTF0",1738173739201,4.3784,228.43,228.41,0.02976687]
["bitfinex-derivatives","SOLF0:USTF0",1738173740604,0.03235525,228.46,228.41,0.02976687]
["bitfinex-derivatives","SOLF0:USTF0",1738173741897,1.3605,228.61,228.44,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173742105,6.0472901,228.62,228.49,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173742306,6.9221042,228.62,228.49,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173742508,6.9221042,228.62,228.45,18.98770328]
["bitfinex-derivatives","SOLF0:USTF0",1738173742702,23.09120748,228.62,228.45,18.98770328]
["bitfinex-derivatives","SOLF0:USTF0",1738173742909,0.03212621,228.56,228.51,0.02838595]
["bitfinex-derivatives","SOLF0:USTF0",1738173743411,0.03212621,228.56,228.55,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738173744002,0.03212621,228.56,228.53,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738173744206,0.03212621,228.56,228.51,0.02838595]
["bitfinex-derivatives","SOLF0:USTF0",1738173744509,0.03212621,228.56,228.55,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738173745009,0.03212621,228.56,228.53,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738173746104,3.06212621,228.56,228.51,0.02838595]
["bitfinex-derivatives","SOLF0:USTF0",1738173746309,0.48,228.55,228.52,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738173746509,0.48,228.55,228.51,0.02838595]
["bitfinex-derivatives","SOLF0:USTF0",1738173746910,0.48,228.55,228.53,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738173747303,0.48,228.55,228.51,0.02838595]
["bitfinex-derivatives","SOLF0:USTF0",1738173747605,0.48,228.55,228.52,4.33481063]
["bitfinex-derivatives","SOLF0:USTF0",1738173747811,0.48,228.55,228.51,0.02838595]
["bitfinex-derivatives","SOLF0:USTF0",1738173748011,3.06212621,228.56,228.51,0.02838595]
["bitfinex-derivatives","SOLF0:USTF0",1738173748012,5.73,228.58,228.53,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173748214,4.89,228.62,228.53,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173748407,4.89,228.62,228.61,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738173748617,8.38,228.62,228.53,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173749321,4.3732,228.7,228.61,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173749511,6.0472901,228.74,228.61,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173749712,5.59,228.7,228.61,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173749912,5.59,228.7,228.67,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738173750212,5.59,228.7,228.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738173750415,5.59,228.7,228.51,22.15182588]
["bitfinex-derivatives","SOLF0:USTF0",1738173750611,16.16910328,228.63,228.62,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738173750808,16.16910328,228.63,228.43,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173751013,20.38340328,228.69,228.47,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173751410,20.38340328,228.69,228.43,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173751612,4.3758,228.57,228.43,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173752111,3.298e-05,228.52,228.51,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738173752313,20.38340328,228.69,228.47,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173752713,4.375,228.61,228.47,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173752917,20.38340328,228.69,228.51,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173753117,20.38340328,228.69,228.43,4.56862788]
["bitfinex-derivatives","SOLF0:USTF0",1738173753316,0.02861008,228.62,228.58,0.03096923]
["bitfinex-derivatives","SOLF0:USTF0",1738173754014,4.3752,228.59,228.58,0.03096923]
["bitfinex-derivatives","SOLF0:USTF0",1738173754411,0.02861008,228.62,228.46,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173754624,4.3746,228.63,228.52,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738173754920,16.16910328,228.65,228.52,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738173755320,4.3754,228.59,228.53,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738173755618,0.02797368,228.61,228.56,0.03027314]
["bitfinex-derivatives","SOLF0:USTF0",1738173755817,16.16910328,228.65,228.46,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173756018,0.02959752,228.61,228.56,0.03058794]
["bitfinex-derivatives","SOLF0:USTF0",1738173756423,4.3756,228.58,228.56,0.03058794]
["bitfinex-derivatives","SOLF0:USTF0",1738173756619,0.02959752,228.61,228.56,0.03058794]
["bitfinex-derivatives","SOLF0:USTF0",1738173757017,4.3756,228.57,228.56,0.03058794]
["bitfinex-derivatives","SOLF0:USTF0",1738173758116,16.1987008,228.61,228.44,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738173758313,16.16910328,228.61,228.44,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738173759122,16.16910328,228.57,228.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738173759318,4.40959845,228.55,228.5,0.02966721]
["bitfinex-derivatives","SOLF0:USTF0",1738173759523,0.03359845,228.55,228.5,0.02966721]
["bitfinex-derivatives","SOLF0:USTF0",1738173760427,16.16910328,228.53,228.32,22.1555921]
["bitfinex-derivatives","SOLF0:USTF0",1738173760618,16.16910328,228.45,228.3,20.34980205]
["bitfinex-derivatives","SOLF0:USTF0",1738173760816,2.7471,228.44,228.3,9.16935254]
["bitfinex-derivatives","SOLF0:USTF0",1738173761021,4.3786,228.42,228.24,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173761215,4.3786,228.42,228.28,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173761420,2.7471,228.44,228.28,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173761633,0.0312917,228.37,228.33,0.03198958]
["bitfinex-derivatives","SOLF0:USTF0",1738173762927,0.0312917,228.37,228.36,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738173763424,0.0312917,228.37,228.33,0.03198958]
["bitfinex-derivatives","SOLF0:USTF0",1738173764627,4.3797,228.36,228.33,0.03198958]
["bitfinex-derivatives","SOLF0:USTF0",1738173765125,0.0312917,228.37,228.33,0.03198958]
["bitfinex-derivatives","SOLF0:USTF0",1738173765726,0.0312917,228.37,228.33,4.41218958]
["bitfinex-derivatives","SOLF0:USTF0",1738173766327,0.0312917,228.37,228.33,0.03198958]
["bitfinex-derivatives","SOLF0:USTF0",1738173766627,4.3797,228.36,228.33,0.03198958]
["bitfinex-derivatives","SOLF0:USTF0",1738173766825,0.0312917,228.37,228.33,0.03198958]
["bitfinex-derivatives","SOLF0:USTF0",1738173767827,4.3797,228.36,228.33,0.03198958]
["bitfinex-derivatives","SOLF0:USTF0",1738173768025,4.3797,228.36,228.24,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173768727,1.3903,228.43,228.24,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173768928,6.0,228.36,228.28,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173769131,6.02915708,228.36,228.28,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173769528,6.02915708,228.36,228.29,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1738173769725,6.02915708,228.36,228.35,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738173770825,6.02915708,228.36,228.29,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738173771225,6.02915708,228.36,228.2,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173771426,4.3804,228.32,228.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738173771628,0.03187642,228.3,228.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738173771929,0.03187642,228.3,228.23,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738173772128,0.03187642,228.3,228.2,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173772528,0.03187642,228.3,228.16,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738173772730,16.16910328,228.35,228.17,0.79104906]
["bitfinex-derivatives","SOLF0:USTF0",1738173772928,0.0308253,228.28,228.17,0.79104906]
["bitfinex-derivatives","SOLF0:USTF0",1738173773530,0.0308253,228.28,228.16,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738173774326,0.0308253,228.28,228.27,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738173779736,0.0308253,228.28,228.16,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738173780232,4.4120253,228.28,228.19,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738173780529,0.0308253,228.28,228.1,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173780733,4.382,228.24,228.1,17.61370328]
["bitfinex-derivatives","SOLF0:USTF0",1738173780935,16.16910328,228.27,228.1,17.61370328]
["bitfinex-derivatives","SOLF0:USTF0",1738173781129,0.02937274,228.21,228.1,17.61370328]
["bitfinex-derivatives","SOLF0:USTF0",1738173781529,2.9423,228.34,228.18,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173781836,2.9423,228.34,228.19,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738173782231,7.3225,228.34,228.2,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738173782427,2.9423,228.34,228.3,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738173782837,2.97011173,228.34,228.3,0.02802469]
["bitfinex-derivatives","SOLF0:USTF0",1738173783333,4.3803,228.33,228.3,0.02802469]
["bitfinex-derivatives","SOLF0:USTF0",1738173783535,2.97011173,228.34,228.24,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738173783733,2.9423,228.34,228.14,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173784036,4.3814,228.27,228.17,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738173784232,4.3814,228.27,228.13,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738173784633,4.3816,228.26,228.13,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738173784934,0.02817565,228.22,228.13,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1738173786334,0.02817565,228.22,228.21,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738173786734,2.9423,228.34,228.18,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173786934,6.0,228.36,228.22,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173787334,22.21639338,228.52,228.3,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173787534,16.16910328,228.48,228.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738173787735,16.16910328,228.44,228.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738173787936,4.3788,228.41,228.37,0.03298878]
["bitfinex-derivatives","SOLF0:USTF0",1738173788137,0.03011229,228.42,228.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1738173788337,0.03011229,228.42,228.24,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173788539,0.75,228.42,228.24,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173788940,0.75,228.42,228.28,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173789335,0.03103333,228.37,228.35,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738173791132,3.333e-05,228.37,228.35,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738173792239,3.333e-05,228.37,228.35,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738173793039,16.16910328,228.58,228.36,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173793240,1.4125,228.6,228.41,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173793743,1.4254,228.55,228.41,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173793934,34.31662301,228.62,228.41,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173794134,0.03000468,228.5,228.46,0.02879029]
["bitfinex-derivatives","SOLF0:USTF0",1738173794333,0.03000468,228.5,228.49,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738173794532,1.4619,228.6,228.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738173794741,0.03367122,228.52,228.47,0.02973789]
["bitfinex-derivatives","SOLF0:USTF0",1738173796837,16.16910328,228.49,228.25,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173797034,16.16910328,228.44,228.27,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738173797245,4.3785,228.42,228.32,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738173797447,16.16910328,228.44,228.27,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738173797744,4.3787,228.42,228.32,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738173798044,0.03251946,228.38,228.27,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738173798546,16.16910328,228.35,228.17,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173798848,16.16910328,228.35,228.21,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738173799138,0.03101638,228.28,228.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738173799640,1.4186,228.37,228.25,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173799839,4.3785,228.42,228.32,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738173800045,16.16910328,228.43,228.32,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738173800442,4.3791,228.39,228.3,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738173800637,16.16910328,228.43,228.26,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738173800944,0.02795487,228.37,228.32,0.03292525]
["bitfinex-derivatives","SOLF0:USTF0",1738173801437,16.16910328,228.35,228.18,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738173801643,16.16910328,228.31,228.18,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738173801844,16.16910328,228.27,228.13,9.1453113]
["bitfinex-derivatives","SOLF0:USTF0",1738173802035,16.16910328,228.27,228.05,0.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738173802239,4.3824,228.22,228.13,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738173802437,16.16910328,228.23,228.13,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738173802644,0.02846945,228.2,228.13,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738173803235,0.02846945,228.2,228.1,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738173803440,16.16910328,228.23,228.05,0.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738173803441,1.4672,228.22,228.05,0.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738173803740,0.03150822,228.17,228.05,0.6451]
["bitfinex-derivatives","SOLF0:USTF0",1738173803944,0.03150822,228.17,228.04,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738173804941,0.03150822,228.17,228.0,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738173805241,16.16910328,228.19,228.0,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738173805444,16.16910328,228.15,228.01,0.79171629]
["bitfinex-derivatives","SOLF0:USTF0",1738173805649,16.16910328,228.1,227.97,0.79180097]
["bitfinex-derivatives","SOLF0:USTF0",1738173805848,16.16910328,228.1,227.96,9.15279584]
["bitfinex-derivatives","SOLF0:USTF0",1738173805849,4.3852,228.07,227.99,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738173806145,1.4672,228.09,227.96,9.15279584]
["bitfinex-derivatives","SOLF0:USTF0",1738173806350,0.02956256,228.05,227.93,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738173807040,0.02956256,228.05,227.95,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173807848,0.02956256,228.05,228.03,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738173808146,0.02956256,228.05,227.95,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173808344,0.02956256,228.05,227.99,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738173808544,0.02956256,228.05,227.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738173808545,0.02956256,228.05,227.88,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738173808748,16.16910328,227.99,227.73,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738173808940,16.16910328,227.99,227.82,2.26552749]
["bitfinex-derivatives","SOLF0:USTF0",1738173809146,0.03357381,227.92,227.83,0.79232749]
["bitfinex-derivatives","SOLF0:USTF0",1738173809342,0.03357381,227.92,227.82,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738173809550,0.03357381,227.92,227.87,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738173810649,0.03357381,227.92,227.82,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738173810849,0.03357381,227.92,227.77,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173811145,16.16910328,227.95,227.77,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173811350,0.0332223,227.87,227.83,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738173811743,0.0332223,227.87,227.77,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173811946,0.0332223,227.87,227.85,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738173812146,2.23e-05,227.87,227.85,20.55830328]
["bitfinex-derivatives","SOLF0:USTF0",1738173812346,1.3499,227.97,227.85,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173812542,1.3499,227.97,227.94,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738173812745,1.3499,227.97,227.81,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173812955,16.16910328,227.95,227.77,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173813148,16.16910328,227.95,227.74,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738173813346,0.03323472,227.91,227.87,0.02878945]
["bitfinex-derivatives","SOLF0:USTF0",1738173813646,16.16910328,227.9,227.69,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173813850,16.16910328,227.86,227.69,16.16910328]
["bitfinex-derivatives","SOLF0:USTF0",1738173814047,4.3896,227.82,227.74,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738173814248,4.3896,227.82,227.62,9.0785007]
["bitfinex-derivatives","SOLF0:USTF0",1738173814249,16.16910328,227.81,227.59,27.32917597]
["bitfinex-derivatives","SOLF0:USTF0",1738173814449,16.16910328,227.81,227.6,0.79300166]
["bitfinex-derivatives","SOLF0:USTF0",1738173814650,4.3906,227.77,227.65,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738173814852,0.02864831,227.72,227.59,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738173815049,0.02864831,227.72,227.6,0.79308301]
["bitfinex-derivatives","SOLF0:USTF0",1738173815246,0.02864831,227.72,227.64,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738173815551,1.4668,227.76,227.56,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738173815752,0.03328919,227.7,227.57,0.79322423]
["bitfinex-derivatives","SOLF0:USTF0",1738173816351,0.03328919,227.7,227.64,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738173816546,0.03328919,227.7,227.56,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738173816850,0.03328919,227.7,227.59,26.47964233]
["bitfinex-derivatives","SOLF0:USTF0",1738173817051,1.4668,227.76,227.68,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738173817252,9.072e-05,227.67,227.63,26.47964233]
["bitfinex-derivatives","SOLF0:USTF0",1738173817449,26.47964233,227.82,227.63,26.47964233]
["bitfinex-derivatives","SOLF0:USTF0",1738173817655,1.4716,227.84,227.64,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738173818055,1.4716,227.84,227.67,26.47964233]
["bitfinex-derivatives","SOLF0:USTF0",1738173818448,1.4716,227.84,227.71,26.47964233]
["bitfinex-derivatives","SOLF0:USTF0",1738173818650,0.02877028,227.78,227.73,0.03353793]
["bitfinex-derivatives","SOLF0:USTF0",1738173819152,7.028e-05,227.78,227.77,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738173819955,7.028e-05,227.78,227.75,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738173820147,7.028e-05,227.78,227.73,0.03353793]
["bitfinex-derivatives","SOLF0:USTF0",1738173820555,7.028e-05,227.78,227.76,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738173822354,7.028e-05,227.78,227.75,26.47964233]
["bitfinex-derivatives","SOLF0:USTF0",1738173822355,0.87750087,227.92,227.75,26.47964233]
["bitfinex-derivatives","SOLF0:USTF0",1738173822561,0.87750087,227.92,227.79,26.47964233]
["bitfinex-derivatives","SOLF0:USTF0",1738173822852,26.47964233,227.96,227.76,0.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738173823049,26.47964233,227.92,227.71,26.47964233]
["bitfinex-derivatives","SOLF0:USTF0",1738173823647,0.03181966,227.83,227.79,0.03085539]
["bitfinex-derivatives","SOLF0:USTF0",1738173824259,0.03181966,227.83,227.82,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738173825361,0.03181966,227.83,227.8,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738173826059,0.03181966,227.83,227.79,0.03085539]
["bitfinex-derivatives","SOLF0:USTF0",1738173826265,0.03181966,227.83,227.81,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738173826465,0.03181966,227.83,227.79,0.03085539]
["bitfinex-derivatives","SOLF0:USTF0",1738173826665,0.03181966,227.83,227.8,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738173826864,0.03181966,227.83,227.79,0.03085539]
["bitfinex-derivatives","SOLF0:USTF0",1738173827267,0.03181966,227.83,227.82,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738173827964,0.03181966,227.83,227.79,0.03085539]
["bitfinex-derivatives","SOLF0:USTF0",1738173828269,0.03181966,227.83,227.81,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738173828865,0.03181966,227.83,227.79,0.03085539]
["bitfinex-derivatives","SOLF0:USTF0",1738173829067,0.03181966,227.83,227.82,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738173829471,0.03181966,227.83,227.79,0.03085539]
["bitfinex-derivatives","SOLF0:USTF0",1738173830575,1.966e-05,227.83,227.82,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738173832068,1.966e-05,227.83,227.79,0.03085539]
["bitfinex-derivatives","SOLF0:USTF0",1738173832273,1.966e-05,227.83,227.79,4.42095539]
["bitfinex-derivatives","SOLF0:USTF0",1738173832971,1.966e-05,227.83,227.79,0.03085539]
["bitfinex-derivatives","SOLF0:USTF0",1738173833172,1.966e-05,227.83,227.82,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738173835276,1.966e-05,227.83,227.79,4.42085539]
["bitfinex-derivatives","SOLF0:USTF0",1738173835573,1.966e-05,227.83,227.79,0.03085539]
["bitfinex-derivatives","SOLF0:USTF0",1738173836182,1.966e-05,227.83,227.79,26.51049772]
["bitfinex-derivatives","SOLF0:USTF0",1738173836374,1.966e-05,227.83,227.82,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738173837976,1.966e-05,227.83,227.79,0.03085539]
["bitfinex-derivatives","SOLF0:USTF0",1738173839181,1.966e-05,227.83,227.82,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738173839377,1.966e-05,227.83,227.79,0.03085539]
["bitfinex-derivatives","SOLF0:USTF0",1738173839683,1.966e-05,227.83,227.81,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738173840071,1.966e-05,227.83,227.79,0.03085539]
["bitfinex-derivatives","SOLF0:USTF0",1738173840776,1.966e-05,227.83,227.79,4.42095539]
["bitfinex-derivatives","SOLF0:USTF0",1738173840972,1.966e-05,227.83,227.79,0.03085539]
["bitfinex-derivatives","SOLF0:USTF0",1738173841173,1.966e-05,227.83,227.79,16.29519297]
["bitfinex-derivatives","SOLF0:USTF0",1738173841374,1.966e-05,227.83,227.82,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738173842077,23.7175791,227.94,227.93,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738173842282,40.18333731,227.95,227.93,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738173842580,163.8353457,228.0,227.98,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738173842783,71.8688259,227.99,227.98,20.65083758]
["bitfinex-derivatives","SOLF0:USTF0",1738173842981,47.7557259,227.99,227.98,20.65083758]
["bitfinex-derivatives","SOLF0:USTF0",1738173843280,12.9820968,227.99,227.98,20.65083758]
["bitfinex-derivatives","SOLF0:USTF0",1738173843483,163.8353457,228.0,227.98,21.44263235]
["bitfinex-derivatives","SOLF0:USTF0",1738173843675,89.02413249,228.0,227.99,0.79179477]
["bitfinex-derivatives","SOLF0:USTF0",1738173843872,65.79053249,228.0,227.99,0.79179477]
["bitfinex-derivatives","SOLF0:USTF0",1738173844173,0.0310568,228.01,227.99,0.79179477]
["bitfinex-derivatives","SOLF0:USTF0",1738173844379,0.0310568,228.01,227.97,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738173844683,0.0310568,228.01,227.96,0.03376196]
["bitfinex-derivatives","SOLF0:USTF0",1738173845076,0.0310568,228.01,227.97,143.62172714]
["bitfinex-derivatives","SOLF0:USTF0",1738173845679,26.42709091,228.01,227.98,102.58694796]
["bitfinex-derivatives","SOLF0:USTF0",1738173845878,29.69603411,228.13,227.98,100.34824796]
["bitfinex-derivatives","SOLF0:USTF0",1738173845879,26.39603411,227.99,227.98,100.34824796]
["bitfinex-derivatives","SOLF0:USTF0",1738173846079,26.39603411,227.99,227.96,0.03376196]
["bitfinex-derivatives","SOLF0:USTF0",1738173846280,26.39603411,228.03,227.83,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738173846281,26.39603411,227.97,227.83,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738173846477,4.3877,227.92,227.83,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738173846882,4.3877,227.92,227.86,181.44853512]
["bitfinex-derivatives","SOLF0:USTF0",1738173847281,0.0281117,227.9,227.86,181.44853512]
["bitfinex-derivatives","SOLF0:USTF0",1738173847879,0.0281117,227.9,227.86,181.48137037]
["bitfinex-derivatives","SOLF0:USTF0",1738173848190,4.3885,227.88,227.86,181.48137037]
["bitfinex-derivatives","SOLF0:USTF0",1738173848381,4.3885,227.88,227.86,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738173848577,26.42414581,227.9,227.72,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738173848882,4.389,227.85,227.73,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738173849186,26.39603411,227.86,227.73,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738173849382,4.3911,227.75,227.6,32.40237413]
["bitfinex-derivatives","SOLF0:USTF0",1738173849587,4.3911,227.75,227.63,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738173849882,26.39603411,227.78,227.63,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738173850087,4.3901,227.8,227.68,0.02839715]
["bitfinex-derivatives","SOLF0:USTF0",1738173850388,0.02836975,227.72,227.63,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738173850686,26.39603411,227.78,227.63,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1738173850887,4.391,227.75,227.66,0.03031404]
["bitfinex-derivatives","SOLF0:USTF0",1738173851088,0.03332228,227.71,227.66,0.03031404]
["bitfinex-derivatives","SOLF0:USTF0",1738173851890,4.392,227.7,227.66,0.03031404]
["bitfinex-derivatives","SOLF0:USTF0",1738173852283,0.03332228,227.71,227.66,0.03031404]
["bitfinex-derivatives","SOLF0:USTF0",1738173854892,0.03332228,227.71,227.66,4.42291404]
["bitfinex-derivatives","SOLF0:USTF0",1738173855094,0.03332228,227.71,227.66,0.03031404]
["bitfinex-derivatives","SOLF0:USTF0",1738173855291,0.03332228,227.71,227.66,2.87341404]
["bitfinex-derivatives","SOLF0:USTF0",1738173855588,0.03332228,227.71,227.66,7.26601404]
["bitfinex-derivatives","SOLF0:USTF0",1738173855794,0.03332228,227.71,227.66,2.87341404]
["bitfinex-derivatives","SOLF0:USTF0",1738173856295,0.03332228,227.71,227.66,0.03031404]
["bitfinex-derivatives","SOLF0:USTF0",1738173856796,0.03332228,227.71,227.66,26.42634815]
["bitfinex-derivatives","SOLF0:USTF0",1738173857295,1.3663,227.84,227.7,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173857496,26.39603411,227.94,227.74,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173857688,4.3886,227.88,227.79,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738173857895,26.39603411,227.9,227.7,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173858198,4.3888,227.87,227.77,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738173858393,26.39603411,227.9,227.7,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173858594,0.02997301,227.84,227.8,0.03230075]
["bitfinex-derivatives","SOLF0:USTF0",1738173858792,26.39603411,227.9,227.8,0.03230075]
["bitfinex-derivatives","SOLF0:USTF0",1738173859097,0.02836299,227.84,227.8,0.03230075]
["bitfinex-derivatives","SOLF0:USTF0",1738173859299,4.3892,227.84,227.8,0.03230075]
["bitfinex-derivatives","SOLF0:USTF0",1738173859500,0.03153824,227.84,227.8,0.03230075]
["bitfinex-derivatives","SOLF0:USTF0",1738173859999,0.03153824,227.84,227.67,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738173860199,26.39603411,227.92,227.67,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738173860399,26.39603411,227.85,227.67,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738173860600,1.4381,227.84,227.67,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738173860799,1.4381,227.84,227.67,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738173861196,0.03233744,227.78,227.73,0.03274429]
["bitfinex-derivatives","SOLF0:USTF0",1738173861391,4.42273744,227.78,227.73,0.03274429]
["bitfinex-derivatives","SOLF0:USTF0",1738173861694,0.03233744,227.78,227.73,0.03274429]
["bitfinex-derivatives","SOLF0:USTF0",1738173862799,4.3906,227.77,227.73,0.03274429]
["bitfinex-derivatives","SOLF0:USTF0",1738173862995,26.39603411,227.77,227.73,0.03274429]
["bitfinex-derivatives","SOLF0:USTF0",1738173863401,4.3911,227.74,227.73,0.03274429]
["bitfinex-derivatives","SOLF0:USTF0",1738173863602,26.39603411,227.77,227.64,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738173863898,26.39603411,227.77,227.63,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738173864299,4.3913,227.74,227.64,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738173864495,4.3913,227.74,227.63,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738173864496,26.39603411,227.77,227.63,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738173864701,0.03121477,227.71,227.67,0.03195567]
["bitfinex-derivatives","SOLF0:USTF0",1738173865501,4.42301477,227.71,227.67,0.03195567]
["bitfinex-derivatives","SOLF0:USTF0",1738173866698,0.03121477,227.71,227.67,0.03195567]
["bitfinex-derivatives","SOLF0:USTF0",1738173867099,26.39603411,227.69,227.49,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1738173867304,26.39603411,227.63,227.46,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738173867504,26.39603411,227.63,227.53,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738173867899,4.3936,227.62,227.54,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738173868101,26.39603411,227.63,227.46,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738173868306,0.03200432,227.6,227.56,0.02866284]
["bitfinex-derivatives","SOLF0:USTF0",1738173868805,4.3943,227.58,227.56,0.02866284]
["bitfinex-derivatives","SOLF0:USTF0",1738173869105,4.3942,227.59,227.56,0.02866284]
["bitfinex-derivatives","SOLF0:USTF0",1738173869306,0.03200432,227.6,227.56,0.02866284]
["bitfinex-derivatives","SOLF0:USTF0",1738173869907,26.39603411,227.59,227.4,29.28293411]
["bitfinex-derivatives","SOLF0:USTF0",1738173870105,1.4134,227.58,227.4,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738173870304,1.4134,227.58,227.41,0.79374299]
["bitfinex-derivatives","SOLF0:USTF0",1738173870708,1.4134,227.58,227.4,29.24883411]
["bitfinex-derivatives","SOLF0:USTF0",1738173870905,4.3945,227.57,227.49,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738173871109,0.02972041,227.51,227.49,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738173871812,0.02972041,227.51,227.4,29.24883411]
["bitfinex-derivatives","SOLF0:USTF0",1738173872112,0.02972041,227.51,227.49,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738173872512,0.02972041,227.51,227.4,29.24883411]
["bitfinex-derivatives","SOLF0:USTF0",1738173872713,0.02972041,227.51,227.43,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738173873005,0.02972041,227.51,227.4,29.24883411]
["bitfinex-derivatives","SOLF0:USTF0",1738173873211,26.42575452,227.51,227.32,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173873512,26.39603411,227.51,227.33,0.79393483]
["bitfinex-derivatives","SOLF0:USTF0",1738173873715,4.3968,227.45,227.37,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738173873915,0.02834973,227.44,227.37,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738173874110,0.02834973,227.44,227.32,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738173874319,0.02834973,227.44,227.32,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173874811,4.42534973,227.44,227.36,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738173875012,0.02834973,227.44,227.26,89.08292517]
["bitfinex-derivatives","SOLF0:USTF0",1738173875327,26.39603411,227.47,227.3,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173875506,30.79243411,227.47,227.39,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738173875908,0.0326373,227.41,227.38,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738173876219,0.0326373,227.41,227.3,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173876408,0.0326373,227.41,227.39,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738173876916,0.0326373,227.41,227.3,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173877113,0.0326373,227.41,227.4,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738173877411,1.473,227.5,227.34,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173877612,4.3952,227.53,227.46,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738173877813,1.3617,227.54,227.34,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173878020,26.39603411,227.51,227.35,0.79391718]
["bitfinex-derivatives","SOLF0:USTF0",1738173878215,26.39603411,227.47,227.3,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173878727,0.03271431,227.41,227.36,0.03239926]
["bitfinex-derivatives","SOLF0:USTF0",1738173879928,0.03271431,227.41,227.4,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738173880124,0.03271431,227.41,227.36,0.03239926]
["bitfinex-derivatives","SOLF0:USTF0",1738173880930,0.03271431,227.41,227.4,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738173883228,1.3617,227.54,227.49,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738173883633,1.3712,227.57,227.39,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1738173883826,1.377,227.62,227.42,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173884028,19.24282371,227.66,227.48,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173884223,45.63885782,227.66,227.57,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738173884437,0.02923407,227.59,227.57,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738173884829,4.3931,227.64,227.55,0.02842336]
["bitfinex-derivatives","SOLF0:USTF0",1738173885030,0.0334517,227.6,227.55,0.02842336]
["bitfinex-derivatives","SOLF0:USTF0",1738173885428,17.82612371,227.66,227.56,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173885635,26.39603411,227.74,227.56,19.60590778]
["bitfinex-derivatives","SOLF0:USTF0",1738173885930,26.39603411,227.7,227.52,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173886328,26.39603411,227.7,227.53,0.79327908]
["bitfinex-derivatives","SOLF0:USTF0",1738173886929,0.03004413,227.64,227.59,0.03343314]
["bitfinex-derivatives","SOLF0:USTF0",1738173887330,26.39603411,227.74,227.59,0.03343314]
["bitfinex-derivatives","SOLF0:USTF0",1738173887732,26.39603411,227.74,227.56,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173887931,30.78723411,227.74,227.64,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738173888131,4.2025,227.76,227.6,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173888332,2.7785,227.76,227.61,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738173888639,0.02786123,227.7,227.66,0.03188876]
["bitfinex-derivatives","SOLF0:USTF0",1738173889538,4.3923,227.68,227.66,0.03188876]
["bitfinex-derivatives","SOLF0:USTF0",1738173889737,0.02786123,227.7,227.53,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738173889738,26.39603411,227.67,227.53,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738173890033,4.3935,227.62,227.53,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738173890237,26.39603411,227.59,227.42,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1738173890738,26.39603411,227.55,227.47,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738173890933,0.03105607,227.53,227.48,0.031431]
["bitfinex-derivatives","SOLF0:USTF0",1738173891830,0.03105607,227.53,227.49,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738173892237,0.03105607,227.53,227.48,0.031431]
["bitfinex-derivatives","SOLF0:USTF0",1738173893238,4.42625607,227.53,227.48,0.031431]
["bitfinex-derivatives","SOLF0:USTF0",1738173893438,0.03105607,227.53,227.48,0.031431]
["bitfinex-derivatives","SOLF0:USTF0",1738173896540,0.03105607,227.53,227.52,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738173898541,1.4068,227.63,227.57,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738173899240,1.4416,227.64,227.48,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173899838,0.02966697,227.58,227.54,0.0286715]
["bitfinex-derivatives","SOLF0:USTF0",1738173900244,1.4509,227.7,227.54,0.0286715]
["bitfinex-derivatives","SOLF0:USTF0",1738173900545,47.59208886,227.72,227.56,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173900744,47.59208886,227.72,227.6,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173901640,0.02963627,227.68,227.63,0.02816905]
["bitfinex-derivatives","SOLF0:USTF0",1738173901841,3.627e-05,227.68,227.67,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738173902537,17.84703332,227.82,227.69,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738173902741,17.84703332,227.82,227.73,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173903050,15.60593332,227.82,227.77,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173903343,2.29073332,227.82,227.8,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738173903547,3.332e-05,227.82,227.8,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738173903747,3.332e-05,227.82,227.79,0.03348033]
["bitfinex-derivatives","SOLF0:USTF0",1738173904135,3.332e-05,227.82,227.67,4.58357115]
["bitfinex-derivatives","SOLF0:USTF0",1738173904338,26.39603411,227.78,227.67,4.58357115]
["bitfinex-derivatives","SOLF0:USTF0",1738173904545,26.39603411,227.78,227.72,0.03340685]
["bitfinex-derivatives","SOLF0:USTF0",1738173904742,0.02906817,227.75,227.72,0.03340685]
["bitfinex-derivatives","SOLF0:USTF0",1738173904942,0.02906817,227.75,227.58,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173905147,26.39603411,227.74,227.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738173905341,26.39603411,227.7,227.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738173905545,4.3924,227.68,227.58,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738173905748,1.4699,227.69,227.5,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173905948,1.4267,227.67,227.5,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173906149,0.0284446,227.62,227.6,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738173906347,1.4267,227.76,227.58,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173906552,2.8966,227.76,227.62,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173906853,2.8966,227.76,227.65,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738173907054,2.8966,227.76,227.62,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173907250,2.8966,227.76,227.58,27.27484595]
["bitfinex-derivatives","SOLF0:USTF0",1738173907444,4.3915,227.73,227.58,27.27484595]
["bitfinex-derivatives","SOLF0:USTF0",1738173907649,0.03216821,227.69,227.65,0.03132957]
["bitfinex-derivatives","SOLF0:USTF0",1738173908652,4.3923,227.68,227.65,0.03132957]
["bitfinex-derivatives","SOLF0:USTF0",1738173908853,4.3923,227.68,227.58,5.27301184]
["bitfinex-derivatives","SOLF0:USTF0",1738173908854,0.03216821,227.69,227.58,0.87881184]
["bitfinex-derivatives","SOLF0:USTF0",1738173909255,26.39603411,227.66,227.58,0.87881184]
["bitfinex-derivatives","SOLF0:USTF0",1738173909949,26.39603411,227.66,227.44,29.73603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173910146,4.3935,227.62,227.6,0.03167243]
["bitfinex-derivatives","SOLF0:USTF0",1738173910352,4.3935,227.62,227.53,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738173910554,1.3892,227.61,227.4,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173910755,4.3948,227.56,227.46,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738173910950,26.39603411,227.58,227.4,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173911753,0.032334,227.51,227.47,0.03297308]
["bitfinex-derivatives","SOLF0:USTF0",1738173911951,4.396,227.49,227.36,70.93662536]
["bitfinex-derivatives","SOLF0:USTF0",1738173912146,1.405,227.5,227.36,70.93662536]
["bitfinex-derivatives","SOLF0:USTF0",1738173913156,1.405,227.5,227.39,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173913355,8.731e-05,227.45,227.41,0.02876635]
["bitfinex-derivatives","SOLF0:USTF0",1738173913556,1.3892,227.61,227.43,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173913758,1.3892,227.61,227.49,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173914255,1.3892,227.61,227.45,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173914854,0.03070962,227.55,227.51,0.02917096]
["bitfinex-derivatives","SOLF0:USTF0",1738173915356,0.03070962,227.55,227.53,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738173915956,0.03070962,227.55,227.51,4.42457096]
["bitfinex-derivatives","SOLF0:USTF0",1738173916457,0.03070962,227.55,227.53,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738173916652,0.03070962,227.55,227.51,0.02917096]
["bitfinex-derivatives","SOLF0:USTF0",1738173917359,0.03070962,227.55,227.37,3.59608]
["bitfinex-derivatives","SOLF0:USTF0",1738173917554,4.3952,227.54,227.44,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738173917857,4.3952,227.54,227.37,3.59608]
["bitfinex-derivatives","SOLF0:USTF0",1738173918054,26.39603411,227.59,227.37,3.59608]
["bitfinex-derivatives","SOLF0:USTF0",1738173918055,4.3948,227.56,227.48,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738173918249,1.3892,227.61,227.37,29.99211411]
["bitfinex-derivatives","SOLF0:USTF0",1738173918451,1.3892,227.61,227.45,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173918650,0.0328701,227.5,227.45,26.42744301]
["bitfinex-derivatives","SOLF0:USTF0",1738173918857,1.3892,227.61,227.45,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173919255,0.03206852,227.55,227.53,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738173919455,0.03206852,227.55,227.51,0.03180408]
["bitfinex-derivatives","SOLF0:USTF0",1738173919759,0.03206852,227.55,227.52,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738173920158,0.03206852,227.55,227.51,0.03180408]
["bitfinex-derivatives","SOLF0:USTF0",1738173920960,0.03206852,227.55,227.51,4.42720408]
["bitfinex-derivatives","SOLF0:USTF0",1738173921264,0.03206852,227.55,227.51,0.03180408]
["bitfinex-derivatives","SOLF0:USTF0",1738173921465,0.03206852,227.55,227.54,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738173922262,1.3633,227.68,227.6,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738173922562,26.39603411,227.67,227.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738173922761,4.393,227.65,227.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738173922957,26.39603411,227.67,227.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738173922958,26.39603411,227.67,227.52,0.79348121]
["bitfinex-derivatives","SOLF0:USTF0",1738173923161,26.39603411,227.67,227.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738173923363,4.3929,227.65,227.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738173923563,0.028329,227.62,227.57,0.03246176]
["bitfinex-derivatives","SOLF0:USTF0",1738173923858,26.39603411,227.59,227.46,0.79362324]
["bitfinex-derivatives","SOLF0:USTF0",1738173924058,26.39603411,227.59,227.41,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173924258,26.39603411,227.59,227.42,0.79381098]
["bitfinex-derivatives","SOLF0:USTF0",1738173924455,4.3953,227.53,227.44,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738173924859,0.03273031,227.51,227.46,0.03092054]
["bitfinex-derivatives","SOLF0:USTF0",1738173926764,26.39603411,227.5,227.37,0.15538]
["bitfinex-derivatives","SOLF0:USTF0",1738173926960,2.8847,227.49,227.37,0.15538]
["bitfinex-derivatives","SOLF0:USTF0",1738173927166,26.39603411,227.46,227.37,0.15538]
["bitfinex-derivatives","SOLF0:USTF0",1738173927373,26.39603411,227.46,227.27,6.01413225]
["bitfinex-derivatives","SOLF0:USTF0",1738173927672,26.39603411,227.42,227.28,0.79428015]
["bitfinex-derivatives","SOLF0:USTF0",1738173928064,26.39603411,227.46,227.28,0.79428015]
["bitfinex-derivatives","SOLF0:USTF0",1738173928263,0.02986068,227.37,227.33,0.03207077]
["bitfinex-derivatives","SOLF0:USTF0",1738173928464,0.02986068,227.37,227.35,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738173928666,2.8847,227.49,227.33,0.03207077]
["bitfinex-derivatives","SOLF0:USTF0",1738173928964,1.44e-05,227.38,227.33,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173929158,2.8847,227.49,227.34,0.79411931]
["bitfinex-derivatives","SOLF0:USTF0",1738173929363,2.8847,227.49,227.35,0.79405553]
["bitfinex-derivatives","SOLF0:USTF0",1738173929663,2.8847,227.49,227.33,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173929970,2.8847,227.49,227.29,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173930266,0.03188921,227.43,227.39,0.03200105]
["bitfinex-derivatives","SOLF0:USTF0",1738173930670,8.921e-05,227.43,227.41,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738173930967,8.921e-05,227.43,227.41,30.79343411]
["bitfinex-derivatives","SOLF0:USTF0",1738173931167,8.921e-05,227.43,227.42,0.79383353]
["bitfinex-derivatives","SOLF0:USTF0",1738173931570,2.8861,227.58,227.42,0.79383353]
["bitfinex-derivatives","SOLF0:USTF0",1738173932467,26.39603411,227.63,227.42,0.79383353]
["bitfinex-derivatives","SOLF0:USTF0",1738173932669,8.405e-05,227.52,227.49,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173932869,8.405e-05,227.52,227.5,5.18963353]
["bitfinex-derivatives","SOLF0:USTF0",1738173933070,2.8426,227.69,227.51,0.79383353]
["bitfinex-derivatives","SOLF0:USTF0",1738173933266,2.8426,227.69,227.55,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173933474,1.3998,227.69,227.59,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173933677,1.4258,227.74,227.59,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173934283,0.03207581,227.69,227.65,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738173934483,0.03207581,227.69,227.64,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1738173935384,0.03207581,227.69,227.65,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738173935581,0.03207581,227.69,227.64,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1738173936381,0.03207581,227.69,227.64,0.82334589]
["bitfinex-derivatives","SOLF0:USTF0",1738173936581,0.03207581,227.69,227.64,0.03037092]
["bitfinex-derivatives","SOLF0:USTF0",1738173938787,26.42810992,227.69,227.47,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173939087,26.39603411,227.65,227.47,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173939382,26.39603411,227.61,227.48,0.79364384]
["bitfinex-derivatives","SOLF0:USTF0",1738173939583,26.39603411,227.61,227.44,9.30672998]
["bitfinex-derivatives","SOLF0:USTF0",1738173939584,26.39603411,227.61,227.45,0.79369252]
["bitfinex-derivatives","SOLF0:USTF0",1738173939785,26.39603411,227.61,227.46,0.79366303]
["bitfinex-derivatives","SOLF0:USTF0",1738173940085,0.03033013,227.55,227.51,0.03297646]
["bitfinex-derivatives","SOLF0:USTF0",1738173940689,26.39603411,227.53,227.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738173940893,1.36,227.52,227.39,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738173941190,1.36,227.52,227.33,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173941390,1.36,227.52,227.34,0.79395626]
["bitfinex-derivatives","SOLF0:USTF0",1738173941888,4.3964,227.47,227.35,0.79403172]
["bitfinex-derivatives","SOLF0:USTF0",1738173942089,0.02832538,227.45,227.41,0.0277346]
["bitfinex-derivatives","SOLF0:USTF0",1738173943083,0.02832538,227.45,227.34,0.79407669]
["bitfinex-derivatives","SOLF0:USTF0",1738173943279,0.02832538,227.45,227.29,42.33043411]
["bitfinex-derivatives","SOLF0:USTF0",1738173943485,1.3726,227.49,227.29,45.67043411]
["bitfinex-derivatives","SOLF0:USTF0",1738173943690,4.3964,227.47,227.34,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738173943891,1.3726,227.49,227.29,45.67043411]
["bitfinex-derivatives","SOLF0:USTF0",1738173944090,1.3726,227.49,227.3,0.79412108]
["bitfinex-derivatives","SOLF0:USTF0",1738173944392,1.3726,227.49,227.37,0.02802545]
["bitfinex-derivatives","SOLF0:USTF0",1738173944393,0.02919442,227.42,227.37,0.02802545]
["bitfinex-derivatives","SOLF0:USTF0",1738173945192,4.42649442,227.42,227.37,0.02802545]
["bitfinex-derivatives","SOLF0:USTF0",1738173945995,4.42649442,227.42,227.29,15.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738173945996,0.02919442,227.42,227.29,15.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738173946182,0.02919442,227.42,227.3,0.79428732]
["bitfinex-derivatives","SOLF0:USTF0",1738173946590,0.02919442,227.42,227.31,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738173947093,0.02919442,227.42,227.34,4.42772989]
["bitfinex-derivatives","SOLF0:USTF0",1738173947593,0.02919442,227.42,227.34,4.42762989]
["bitfinex-derivatives","SOLF0:USTF0",1738173948094,0.02919442,227.42,227.34,0.02892989]
["bitfinex-derivatives","SOLF0:USTF0",1738173948295,0.02919442,227.42,227.35,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738173948494,0.02919442,227.42,227.34,0.02892989]
["bitfinex-derivatives","SOLF0:USTF0",1738173948695,0.02919442,227.42,227.37,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738173948890,0.02919442,227.42,227.34,0.02892989]
["bitfinex-derivatives","SOLF0:USTF0",1738173950096,0.02919442,227.42,227.41,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738173950894,1.36,227.52,227.47,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738173951198,1.36,227.52,227.4,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173951391,1.36,227.52,227.45,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738173951690,1.36,227.52,227.36,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173951893,1.36,227.52,227.29,15.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738173951894,1.4056,227.51,227.37,0.79393587]
["bitfinex-derivatives","SOLF0:USTF0",1738173952089,1.4056,227.51,227.42,0.02775798]
["bitfinex-derivatives","SOLF0:USTF0",1738173952295,0.03008076,227.46,227.42,0.02775798]
["bitfinex-derivatives","SOLF0:USTF0",1738173953897,1.4844,227.56,227.44,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173954090,1.4086,227.61,227.48,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173954500,1.4086,227.61,227.52,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173954699,26.39603411,227.74,227.57,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173954894,2.8009,227.72,227.57,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173955097,1.4042,227.75,227.68,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738173955299,3.511e-05,227.68,227.65,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173955702,4.2562,227.81,227.59,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173956002,26.39603411,227.78,227.59,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173956193,26.39603411,227.78,227.65,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738173956602,0.02839958,227.71,227.66,0.03376143]
["bitfinex-derivatives","SOLF0:USTF0",1738173959202,0.02839958,227.71,227.69,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738173959411,75.3807453,227.95,227.68,29.69603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173959601,4.1056,227.89,227.73,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173959802,4.1056,227.89,227.77,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173960204,4.3887,227.87,227.77,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173960405,4.1056,227.89,227.73,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173960710,0.02961489,227.84,227.8,0.02844671]
["bitfinex-derivatives","SOLF0:USTF0",1738173963201,26.425649,227.84,227.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738173963404,26.39603411,227.8,227.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738173963604,4.3907,227.77,227.66,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738173963802,4.3907,227.77,227.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738173963803,26.39603411,227.8,227.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738173964005,4.391,227.75,227.66,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738173964205,26.39603411,227.8,227.58,0.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738173964508,0.03031147,227.73,227.68,0.03153464]
["bitfinex-derivatives","SOLF0:USTF0",1738173964913,2.8128,227.75,227.55,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173965105,2.8128,227.75,227.56,0.79324806]
["bitfinex-derivatives","SOLF0:USTF0",1738173965310,0.02818742,227.73,227.68,0.02963929]
["bitfinex-derivatives","SOLF0:USTF0",1738173965508,2.8128,227.75,227.59,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173965709,7.2038,227.75,227.65,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738173965915,0.02774509,227.73,227.68,0.0294211]
["bitfinex-derivatives","SOLF0:USTF0",1738173969311,0.02774509,227.73,227.55,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173969618,26.39603411,227.72,227.56,0.7932372]
["bitfinex-derivatives","SOLF0:USTF0",1738173969810,26.39603411,227.72,227.51,29.67603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173970010,26.39603411,227.72,227.52,0.79346398]
["bitfinex-derivatives","SOLF0:USTF0",1738173970213,26.39603411,227.68,227.52,0.79346398]
["bitfinex-derivatives","SOLF0:USTF0",1738173970513,26.39603411,227.68,227.47,113.41603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173970706,4.394,227.59,227.58,0.02954594]
["bitfinex-derivatives","SOLF0:USTF0",1738173970910,26.39603411,227.6,227.43,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173971108,1.3577,227.61,227.44,0.79373849]
["bitfinex-derivatives","SOLF0:USTF0",1738173971314,4.3942,227.59,227.5,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738173971517,1.3577,227.61,227.51,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173971716,1.3577,227.61,227.58,15.74209]
["bitfinex-derivatives","SOLF0:USTF0",1738173973316,0.0321141,227.62,227.6,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738173973918,0.0321141,227.62,227.61,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738173976714,1.41e-05,227.62,227.61,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738173976911,1.4097,227.77,227.7,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738173977111,1.4097,227.77,227.59,52.79206822]
["bitfinex-derivatives","SOLF0:USTF0",1738173977311,1.4097,227.77,227.6,0.97905003]
["bitfinex-derivatives","SOLF0:USTF0",1738173977512,1.4176,227.79,227.76,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738173977717,2.8007,227.87,227.7,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173978022,8.5601,227.87,227.76,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738173978215,4.1713,227.87,227.7,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173978520,0.03016503,227.81,227.76,0.02814152]
["bitfinex-derivatives","SOLF0:USTF0",1738173980620,0.03016503,227.81,227.6,0.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738173980621,26.39603411,227.8,227.62,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173980925,26.39603411,227.8,227.58,45.39812411]
["bitfinex-derivatives","SOLF0:USTF0",1738173981121,4.3913,227.74,227.65,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738173981418,26.39603411,227.8,227.58,45.39812411]
["bitfinex-derivatives","SOLF0:USTF0",1738173981625,1.4116,227.73,227.59,0.87877323]
["bitfinex-derivatives","SOLF0:USTF0",1738173981819,0.03147656,227.71,227.67,0.03046132]
["bitfinex-derivatives","SOLF0:USTF0",1738173982020,7.656e-05,227.71,227.7,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173982224,5.8006,227.86,227.76,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738173982423,1.4116,227.86,227.7,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173982818,4.3891,227.85,227.7,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173983025,1.4116,227.86,227.7,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173983323,0.03142971,227.8,227.75,0.028169]
["bitfinex-derivatives","SOLF0:USTF0",1738173985918,0.03142971,227.8,227.79,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738173986327,0.03142971,227.8,227.75,0.028169]
["bitfinex-derivatives","SOLF0:USTF0",1738173986526,0.03142971,227.8,227.78,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738173987625,0.03142971,227.8,227.75,0.028169]
["bitfinex-derivatives","SOLF0:USTF0",1738173987829,75.3807453,227.95,227.78,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173988030,2.9191,227.94,227.78,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173988828,4.3866,227.98,227.9,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738173989028,1.3565,228.05,227.9,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173989328,1.3565,228.05,227.97,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738173989526,1.3565,228.05,227.9,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173989727,0.02788444,228.0,227.95,0.02848845]
["bitfinex-derivatives","SOLF0:USTF0",1738173989923,0.02788444,228.0,227.98,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738173990432,0.02788444,228.0,227.95,0.02848845]
["bitfinex-derivatives","SOLF0:USTF0",1738173990730,0.02788444,228.0,227.79,9.11559826]
["bitfinex-derivatives","SOLF0:USTF0",1738173990731,26.39603411,227.96,227.79,9.11559826]
["bitfinex-derivatives","SOLF0:USTF0",1738173990927,26.39603411,227.92,227.79,9.11559826]
["bitfinex-derivatives","SOLF0:USTF0",1738173991128,1.3565,227.91,227.72,0.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738173991327,1.3565,227.91,227.73,0.79267322]
["bitfinex-derivatives","SOLF0:USTF0",1738173991524,1.3565,227.91,227.74,0.79261605]
["bitfinex-derivatives","SOLF0:USTF0",1738173991833,0.03222802,227.84,227.8,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1738173992334,26.39603411,228.02,227.8,0.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1738173992528,1.4248,228.0,227.82,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173993430,4.3871,227.96,227.85,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738173993635,0.03051865,227.93,227.89,0.02938514]
["bitfinex-derivatives","SOLF0:USTF0",1738173994338,0.03051865,227.93,227.78,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173994735,1.4248,228.0,227.77,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738173994935,26.39603411,227.93,227.77,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738173995236,1.4574,227.92,227.74,29.65603411]
["bitfinex-derivatives","SOLF0:USTF0",1738173995437,0.0286462,227.87,227.83,0.03187206]
["bitfinex-derivatives","SOLF0:USTF0",1738173997233,0.0286462,227.87,227.71,10.40494215]
["bitfinex-derivatives","SOLF0:USTF0",1738173997633,26.39603411,227.89,227.71,10.40494215]
["bitfinex-derivatives","SOLF0:USTF0",1738173998238,3.24,227.89,227.71,10.40494215]
["bitfinex-derivatives","SOLF0:USTF0",1738173998440,0.03033185,227.82,227.71,10.40494215]
["bitfinex-derivatives","SOLF0:USTF0",1738173998947,0.03033185,227.82,227.78,0.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1738174000139,0.03033185,227.82,227.8,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738174000347,0.03033185,227.82,227.78,0.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1738174000548,1.4645,227.91,227.78,0.02799881]
["bitfinex-derivatives","SOLF0:USTF0",1738174000744,1.4645,227.91,227.78,0.82057213]
["bitfinex-derivatives","SOLF0:USTF0",1738174001237,1.4574,227.92,227.81,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738174001440,1.4574,227.92,227.87,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738174001842,1.48577712,227.92,227.87,4.42075409]
["bitfinex-derivatives","SOLF0:USTF0",1738174002242,1.48577712,227.92,227.87,0.03215409]
["bitfinex-derivatives","SOLF0:USTF0",1738174003652,0.02837712,227.92,227.9,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738174004345,0.02837712,227.92,227.89,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738174004548,0.02837712,227.92,227.87,0.03215409]
["bitfinex-derivatives","SOLF0:USTF0",1738174006447,0.02837712,227.92,227.89,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738174006647,0.02837712,227.92,227.87,0.03215409]
["bitfinex-derivatives","SOLF0:USTF0",1738174007042,0.02837712,227.92,227.88,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738174007441,0.02837712,227.92,227.87,0.03215409]
["bitfinex-derivatives","SOLF0:USTF0",1738174008249,0.02837712,227.92,227.9,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738174008952,0.02837712,227.92,227.91,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738174009146,1.3724,228.0,227.89,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738174009347,5.756,228.09,227.97,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738174009645,8.6573,228.09,227.93,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738174009847,4.2728,228.09,227.93,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738174010049,4.2728,228.09,227.89,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738174010247,4.2728,228.09,227.9,0.7921529]
["bitfinex-derivatives","SOLF0:USTF0",1738174010445,0.02916471,228.01,227.97,0.03034931]
["bitfinex-derivatives","SOLF0:USTF0",1738174011249,0.02916471,228.01,227.86,0.79222367]
["bitfinex-derivatives","SOLF0:USTF0",1738174011650,26.39603411,228.06,227.86,0.79222367]
["bitfinex-derivatives","SOLF0:USTF0",1738174011956,26.39603411,228.06,227.76,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738174011957,26.39603411,227.98,227.81,26.39603411]
["bitfinex-derivatives","SOLF0:USTF0",1738174012253,4.3873,227.94,227.86,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738174012450,0.02917802,227.92,227.87,0.03063967]
["bitfinex-derivatives","SOLF0:USTF0",1738174013555,4.3879,227.91,227.87,0.03063967]
["bitfinex-derivatives","SOLF0:USTF0",1738174014353,0.02917802,227.92,227.87,0.03063967]
["bitfinex-derivatives","SOLF0:USTF0",1738174014955,0.02917802,227.92,227.78,16.25978853]
["bitfinex-derivatives","SOLF0:USTF0",1738174015358,2.8687,227.97,227.82,16.25978853]
["bitfinex-derivatives","SOLF0:USTF0",1738174015652,2.8687,227.97,227.78,16.25978853]
["bitfinex-derivatives","SOLF0:USTF0",1738174015958,2.8687,227.97,227.79,0.79249145]
["bitfinex-derivatives","SOLF0:USTF0",1738174016158,0.02825175,227.9,227.85,0.03363426]
["bitfinex-derivatives","SOLF0:USTF0",1738174020762,0.02825175,227.9,227.85,4.42253426]
["bitfinex-derivatives","SOLF0:USTF0",1738174021063,0.02825175,227.9,227.85,0.03363426]
["bitfinex-derivatives","SOLF0:USTF0",1738174022152,1.4382,227.96,227.86,16.25978853]
["bitfinex-derivatives","SOLF0:USTF0",1738174022457,1.4382,227.96,227.95,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738174022658,1.4382,227.96,227.9,16.25978853]
["bitfinex-derivatives","SOLF0:USTF0",1738174023261,1.4382,227.96,227.91,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738174023460,0.03293493,227.95,227.91,0.03124211]
["bitfinex-derivatives","SOLF0:USTF0",1738174024258,0.03293493,227.95,227.92,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738174024563,0.03293493,227.95,227.91,0.03124211]
["bitfinex-derivatives","SOLF0:USTF0",1738174024963,0.03293493,227.95,227.94,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738174025557,4.3844,228.1,228.0,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738174025760,2.879,228.14,227.94,16.25978853]
["bitfinex-derivatives","SOLF0:USTF0",1738174025961,4.384,228.11,227.95,0.79193502]
["bitfinex-derivatives","SOLF0:USTF0",1738174026264,4.384,228.11,227.98,16.25978853]
["bitfinex-derivatives","SOLF0:USTF0",1738174026861,0.0292482,228.07,228.02,16.29175887]
["bitfinex-derivatives","SOLF0:USTF0",1738174027065,24.37128971,228.25,228.06,16.25978853]
["bitfinex-derivatives","SOLF0:USTF0",1738174027963,24.37128971,228.25,228.03,16.25978853]
["bitfinex-derivatives","SOLF0:USTF0",1738174028269,16.25978853,228.15,228.13,0.03336021]
["bitfinex-derivatives","SOLF0:USTF0",1738174028462,4.2829,228.14,227.96,0.79185615]
["bitfinex-derivatives","SOLF0:USTF0",1738174028668,4.2829,228.14,227.95,16.25978853]
["bitfinex-derivatives","SOLF0:USTF0",1738174028866,16.25978853,228.11,227.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738174029062,4.3853,228.05,227.94,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738174029256,1.4274,228.04,227.94,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738174029464,4.3859,228.02,227.93,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738174029663,1.4274,228.04,227.97,0.03319065]
["bitfinex-derivatives","SOLF0:USTF0",1738174029664,1.40466375,228.01,227.97,0.03319065]
["bitfinex-derivatives","SOLF0:USTF0",1738174030263,1.40466375,228.01,227.82,0.6152]
["bitfinex-derivatives","SOLF0:USTF0",1738174030264,1.40466375,228.01,227.87,16.25978853]
["bitfinex-derivatives","SOLF0:USTF0",1738174030465,1.40466375,228.01,227.88,0.79218315]
["bitfinex-derivatives","SOLF0:USTF0",1738174030762,1.3746,228.01,227.85,26.41567044]
["bitfinex-derivatives","SOLF0:USTF0",1738174030968,1.3746,228.01,227.89,26.41567044]
["bitfinex-derivatives","SOLF0:USTF0",1738174031169,1.3746,228.01,227.93,26.41567044]
["bitfinex-derivatives","SOLF0:USTF0",1738174031465,0.02837688,227.97,227.94,0.79199618]
["bitfinex-derivatives","SOLF0:USTF0",1738174032071,0.02837688,227.97,227.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738174032971,1.4006,228.08,227.93,42.13202064]
["bitfinex-derivatives","SOLF0:USTF0",1738174033158,1.4006,228.08,227.94,0.79193608]
["bitfinex-derivatives","SOLF0:USTF0",1738174033364,1.4006,228.08,227.97,26.41567044]
["bitfinex-derivatives","SOLF0:USTF0",1738174034269,0.02812104,228.05,228.0,0.03157598]
["bitfinex-derivatives","SOLF0:USTF0",1738174034971,0.02812104,228.05,228.03,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738174035169,0.02812104,228.05,228.01,26.41567044]
["bitfinex-derivatives","SOLF0:USTF0",1738174035570,0.02812104,228.05,228.04,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738174036971,2.104e-05,228.05,228.04,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738174037270,2.104e-05,228.05,228.01,26.41567044]
["bitfinex-derivatives","SOLF0:USTF0",1738174037271,2.104e-05,228.05,228.02,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738174037468,2.104e-05,228.05,228.0,0.03157598]
["bitfinex-derivatives","SOLF0:USTF0",1738174038566,4.38522104,228.05,228.0,0.03157598]
["bitfinex-derivatives","SOLF0:USTF0",1738174038770,2.104e-05,228.05,228.0,0.03157598]
["bitfinex-derivatives","SOLF0:USTF0",1738174039975,2.104e-05,228.05,227.93,42.10376044]
["bitfinex-derivatives","SOLF0:USTF0",1738174040277,2.104e-05,228.05,227.93,15.68809]
["bitfinex-derivatives","SOLF0:USTF0",1738174040476,4.3855,228.04,227.93,15.68809]
["bitfinex-derivatives","SOLF0:USTF0",1738174040672,2.7973,228.03,227.95,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738174040969,4.3858,228.02,227.93,15.68809]
["bitfinex-derivatives","SOLF0:USTF0",1738174041177,4.3858,228.02,227.97,0.02838176]
["bitfinex-derivatives","SOLF0:USTF0",1738174041377,0.03362444,228.0,227.97,0.02838176]
["bitfinex-derivatives","SOLF0:USTF0",1738174042075,0.03362444,228.0,227.99,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738174042271,2.444e-05,228.0,227.99,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738174042668,2.444e-05,228.0,227.97,0.02838176]
["bitfinex-derivatives","SOLF0:USTF0",1738174043477,2.444e-05,228.0,227.99,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738174044471,2.444e-05,228.0,227.99,30.80197044]
["bitfinex-derivatives","SOLF0:USTF0",1738174044673,2.444e-05,228.0,227.99,31.59376957]
["bitfinex-derivatives","SOLF0:USTF0",1738174046376,2.444e-05,228.0,227.97,0.02838176]
["bitfinex-derivatives","SOLF0:USTF0",1738174046971,2.444e-05,228.0,227.99,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738174047167,2.444e-05,228.0,227.99,30.80197044]
["bitfinex-derivatives","SOLF0:USTF0",1738174047975,2.7973,228.11,227.99,27.20751296]
["bitfinex-derivatives","SOLF0:USTF0",1738174048168,2.7973,228.11,227.99,26.41567044]
["bitfinex-derivatives","SOLF0:USTF0",1738174048372,2.7973,228.11,227.95,26.41567044]
["bitfinex-derivatives","SOLF0:USTF0",1738174048580,2.7973,228.11,227.96,0.79193287]
["bitfinex-derivatives","SOLF0:USTF0",1738174049174,0.02901363,228.06,228.01,4.41441748]
["bitfinex-derivatives","SOLF0:USTF0",1738174049475,0.02901363,228.06,228.01,0.02851748]
["bitfinex-derivatives","SOLF0:USTF0",1738174049678,0.02901363,228.06,228.05,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738174052278,1.363e-05,228.06,228.05,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738174052672,1.363e-05,228.06,228.01,0.02851748]
["bitfinex-derivatives","SOLF0:USTF0",1738174053778,4.3854,228.04,228.01,0.02851748]
["bitfinex-derivatives","SOLF0:USTF0",1738174054078,1.4346,228.05,228.01,0.02851748]
["bitfinex-derivatives","SOLF0:USTF0",1738174054281,4.3858,228.02,227.93,15.68809]
["bitfinex-derivatives","SOLF0:USTF0",1738174054681,1.4346,228.05,227.93,15.68809]
["bitfinex-derivatives","SOLF0:USTF0",1738174055478,0.0288346,228.01,227.97,0.02785299]
["bitfinex-derivatives","SOLF0:USTF0",1738174055682,0.0288346,228.01,228.0,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738174056885,0.0288346,228.01,227.97,0.02785299]
["bitfinex-derivatives","SOLF0:USTF0",1738174057584,0.0288346,228.01,228.0,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738174058281,0.0288346,228.01,227.97,0.02785299]
["bitfinex-derivatives","SOLF0:USTF0",1738174058880,0.0288346,228.01,227.98,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738174059879,0.0288346,228.01,227.97,0.02785299]
["bitfinex-derivatives","SOLF0:USTF0",1738174061082,0.0288346,228.01,227.98,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738174061281,0.0288346,228.01,227.97,0.02785299]
["bitfinex-derivatives","SOLF0:USTF0",1738174061783,0.0288346,228.01,228.0,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738174062582,0.0288346,228.01,227.97,0.02785299]
["bitfinex-derivatives","SOLF0:USTF0",1738174062989,0.0288346,228.01,227.93,15.68809]
["bitfinex-derivatives","SOLF0:USTF0",1738174063188,4.3863,227.99,227.93,15.68809]
["bitfinex-derivatives","SOLF0:USTF0",1738174063689,1.3636,228.0,227.93,13.44449]
["bitfinex-derivatives","SOLF0:USTF0",1738174063889,1.4821,227.99,227.93,13.44449]
["bitfinex-derivatives","SOLF0:USTF0",1738174064089,5.8686,227.99,227.94,0.03003275]
["bitfinex-derivatives","SOLF0:USTF0",1738174064581,1.4821,227.99,227.94,0.03003275]
["bitfinex-derivatives","SOLF0:USTF0",1738174065788,1.4821,227.99,227.93,13.44449]
["bitfinex-derivatives","SOLF0:USTF0",1738174065992,4.3869,227.97,227.93,13.44449]
["bitfinex-derivatives","SOLF0:USTF0",1738174066686,1.4821,227.99,227.93,13.44449]
["bitfinex-derivatives","SOLF0:USTF0",1738174066889,4.3869,227.96,227.93,13.47432583]
["bitfinex-derivatives","SOLF0:USTF0",1738174067088,1.4821,227.99,227.93,13.47432583]
["bitfinex-derivatives","SOLF0:USTF0",1738174067492,4.3866,227.98,227.93,13.47432583]
["bitfinex-derivatives","SOLF0:USTF0",1738174067692,1.4821,227.99,227.93,13.47432583]
["bitfinex-derivatives","SOLF0:USTF0",1738174068092,1.3636,228.0,227.98,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738174068292,1.3636,228.0,227.93,13.47432583]
["bitfinex-derivatives","SOLF0:USTF0",1738174068890,0.0288346,228.01,227.93,13.47432583]
["bitfinex-derivatives","SOLF0:USTF0",1738174069089,0.0288346,228.01,227.94,0.79199792]
["bitfinex-derivatives","SOLF0:USTF0",1738174069288,0.0288346,228.01,228.0,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738174069489,16.23139781,228.22,228.0,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174069692,1.4184,228.15,228.0,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174069991,24.11182605,228.23,228.04,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174070190,24.11182605,228.23,228.08,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174070191,2.7751,228.22,228.08,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174070586,0.03272557,228.17,228.13,0.03315584]
["bitfinex-derivatives","SOLF0:USTF0",1738174074688,4.41572557,228.17,228.13,0.03315584]
["bitfinex-derivatives","SOLF0:USTF0",1738174074889,0.03272557,228.17,228.13,0.03315584]
["bitfinex-derivatives","SOLF0:USTF0",1738174076093,0.03272557,228.17,228.06,0.79159569]
["bitfinex-derivatives","SOLF0:USTF0",1738174076294,0.03272557,228.17,228.12,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738174076691,0.03272557,228.17,228.08,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174077195,0.03272557,228.17,228.1,0.02818851]
["bitfinex-derivatives","SOLF0:USTF0",1738174077493,0.03272557,228.17,228.1,4.41218851]
["bitfinex-derivatives","SOLF0:USTF0",1738174078290,0.03272557,228.17,228.15,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738174078496,0.03272557,228.17,228.13,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174078796,0.03272557,228.17,228.1,4.41238851]
["bitfinex-derivatives","SOLF0:USTF0",1738174079294,0.03272557,228.17,228.1,0.02818851]
["bitfinex-derivatives","SOLF0:USTF0",1738174079896,0.03272557,228.17,228.16,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738174081499,0.03272557,228.17,228.13,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174081500,0.03272557,228.17,228.13,20.61489781]
["bitfinex-derivatives","SOLF0:USTF0",1738174081798,0.03272557,228.17,228.1,0.02818851]
["bitfinex-derivatives","SOLF0:USTF0",1738174082092,0.03272557,228.17,228.1,0.8196192]
["bitfinex-derivatives","SOLF0:USTF0",1738174082490,0.03272557,228.17,228.1,0.02818851]
["bitfinex-derivatives","SOLF0:USTF0",1738174083893,0.03272557,228.17,228.16,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738174084091,0.03272557,228.17,228.1,0.02818851]
["bitfinex-derivatives","SOLF0:USTF0",1738174088108,0.03272557,228.17,228.12,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738174088511,0.03272557,228.17,228.1,0.02818851]
["bitfinex-derivatives","SOLF0:USTF0",1738174088512,0.03272557,228.17,228.13,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738174088713,0.03272557,228.17,228.1,0.02818851]
["bitfinex-derivatives","SOLF0:USTF0",1738174092306,0.03272557,228.17,228.12,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738174093414,0.03272557,228.17,228.13,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738174093717,0.03272557,228.17,228.1,0.02818851]
["bitfinex-derivatives","SOLF0:USTF0",1738174093910,0.03272557,228.17,228.15,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738174094312,0.03272557,228.17,228.1,0.02818851]
["bitfinex-derivatives","SOLF0:USTF0",1738174096014,0.03272557,228.17,228.11,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738174096216,0.03272557,228.17,228.1,0.02818851]
["bitfinex-derivatives","SOLF0:USTF0",1738174096613,0.03272557,228.17,228.13,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738174096812,0.03272557,228.17,228.1,0.02818851]
["bitfinex-derivatives","SOLF0:USTF0",1738174097112,0.03272557,228.17,228.15,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738174097417,0.03272557,228.17,228.12,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174097814,0.03272557,228.17,228.16,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738174099815,1.4266,228.27,228.22,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738174100014,1.4266,228.27,228.16,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174100616,1.4266,228.27,228.17,0.79120685]
["bitfinex-derivatives","SOLF0:USTF0",1738174100821,1.4075,228.31,228.28,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738174101122,1.4075,228.31,228.2,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174101421,1.4075,228.31,228.27,0.03310069]
["bitfinex-derivatives","SOLF0:USTF0",1738174101920,1.4075,228.31,228.12,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174102116,16.23139781,228.28,228.13,0.79117573]
["bitfinex-derivatives","SOLF0:USTF0",1738174102317,4.3813,228.25,228.15,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738174102518,1.3785,228.27,228.12,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174102821,1.4075,228.31,228.16,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174103022,1.4075,228.31,228.17,0.79136571]
["bitfinex-derivatives","SOLF0:USTF0",1738174103221,0.03363344,228.26,228.21,0.02858882]
["bitfinex-derivatives","SOLF0:USTF0",1738174105427,4.3814,228.25,228.21,0.02858882]
["bitfinex-derivatives","SOLF0:USTF0",1738174105726,0.03363344,228.26,228.21,0.02858882]
["bitfinex-derivatives","SOLF0:USTF0",1738174105925,0.03363344,228.26,228.21,4.41048882]
["bitfinex-derivatives","SOLF0:USTF0",1738174106124,0.03363344,228.26,228.21,0.02858882]
["bitfinex-derivatives","SOLF0:USTF0",1738174106523,0.03363344,228.26,228.12,0.79136927]
["bitfinex-derivatives","SOLF0:USTF0",1738174106825,16.23139781,228.29,228.07,19.29139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174107031,4.3823,228.2,228.08,0.79146219]
["bitfinex-derivatives","SOLF0:USTF0",1738174107226,16.23139781,228.25,228.08,0.79146219]
["bitfinex-derivatives","SOLF0:USTF0",1738174107427,1.4739,228.24,228.08,0.79146219]
["bitfinex-derivatives","SOLF0:USTF0",1738174107627,0.03110183,228.19,228.14,0.02806381]
["bitfinex-derivatives","SOLF0:USTF0",1738174108724,0.03110183,228.19,228.06,14.77519288]
["bitfinex-derivatives","SOLF0:USTF0",1738174108930,4.3832,228.15,228.06,10.39019288]
["bitfinex-derivatives","SOLF0:USTF0",1738174109128,16.23139781,228.21,228.06,10.39019288]
["bitfinex-derivatives","SOLF0:USTF0",1738174109129,1.4557,228.18,228.06,10.39019288]
["bitfinex-derivatives","SOLF0:USTF0",1738174109328,16.23139781,228.17,228.06,10.39019288]
["bitfinex-derivatives","SOLF0:USTF0",1738174109631,4.3838,228.13,228.06,10.39019288]
["bitfinex-derivatives","SOLF0:USTF0",1738174109930,4.3838,228.13,228.09,0.03245818]
["bitfinex-derivatives","SOLF0:USTF0",1738174110231,0.02877813,228.14,227.99,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174110424,16.23139781,228.12,227.97,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738174110821,4.385,228.06,227.97,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738174111331,16.23139781,228.12,227.94,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1738174111532,0.03305024,228.04,227.94,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1738174112130,4.41845024,228.04,227.94,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1738174112432,0.03305024,228.04,227.98,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738174112633,0.03305024,228.04,227.94,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1738174112930,0.03305024,228.04,227.99,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738174113125,0.03305024,228.04,227.94,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1738174113530,0.03305024,228.04,227.96,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738174113728,0.03305024,228.04,227.91,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174114131,4.41855024,228.04,227.95,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738174114333,0.03305024,228.04,227.91,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174114926,0.03305024,228.04,227.95,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174115825,0.03305024,228.04,227.96,0.79190855]
["bitfinex-derivatives","SOLF0:USTF0",1738174116431,0.03305024,228.04,228.02,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738174116827,0.03305024,228.04,227.91,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174117028,0.03305024,228.04,227.88,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1738174117330,4.3859,228.02,227.93,17.83199]
["bitfinex-derivatives","SOLF0:USTF0",1738174117532,0.03305024,228.04,227.95,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174118534,0.03305024,228.04,227.99,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738174118735,0.03305024,228.04,227.95,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174118926,0.03305024,228.04,227.93,13.44449]
["bitfinex-derivatives","SOLF0:USTF0",1738174119126,0.03305024,228.04,227.99,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738174119530,0.03305024,228.04,227.93,13.44449]
["bitfinex-derivatives","SOLF0:USTF0",1738174119735,0.03305024,228.04,227.96,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174120132,0.03305024,228.04,228.01,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738174120932,0.03305024,228.04,227.99,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738174121337,0.03305024,228.04,227.98,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738174121636,0.03305024,228.04,227.96,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174121937,0.03305024,228.04,227.95,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738174122135,0.03305024,228.04,227.93,13.44449]
["bitfinex-derivatives","SOLF0:USTF0",1738174122830,0.03305024,228.04,227.96,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174123031,0.03305024,228.04,228.0,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174123234,0.03305024,228.04,228.03,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738174124233,2.8326,228.16,228.04,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738174124441,2.8326,228.16,228.05,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174124740,2.8326,228.16,228.05,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738174124941,2.8326,228.16,228.01,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174125138,1.3782,228.15,227.97,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174125335,0.03251521,228.08,228.03,0.02824043]
["bitfinex-derivatives","SOLF0:USTF0",1738174127743,0.03251521,228.08,228.05,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174127937,2.8272,228.26,228.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738174128146,1.3856,228.25,228.12,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174128331,5.7671,228.25,228.15,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738174128537,1.3856,228.25,228.12,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174129038,4.3816,228.24,228.16,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738174129237,0.03078298,228.21,228.16,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1738174129536,0.03078298,228.21,228.19,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738174129739,0.03078298,228.21,228.16,0.03236561]
["bitfinex-derivatives","SOLF0:USTF0",1738174130439,0.03078298,228.21,228.12,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174131032,0.03078298,228.21,228.13,0.79134317]
["bitfinex-derivatives","SOLF0:USTF0",1738174131237,0.03078298,228.21,228.16,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174131437,0.03078298,228.21,228.2,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738174132538,0.03078298,228.21,228.16,16.26161883]
["bitfinex-derivatives","SOLF0:USTF0",1738174133741,0.03078298,228.21,228.2,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738174134943,0.03078298,228.21,228.16,0.03022102]
["bitfinex-derivatives","SOLF0:USTF0",1738174135147,0.03078298,228.21,228.16,16.26161883]
["bitfinex-derivatives","SOLF0:USTF0",1738174135647,4.3798,228.33,228.2,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174136244,8.8009,228.35,228.2,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174136639,4.4214,228.35,228.24,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174136843,0.02995999,228.3,228.25,0.02990291]
["bitfinex-derivatives","SOLF0:USTF0",1738174137948,0.02995999,228.3,228.29,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738174138844,0.02995999,228.3,228.25,4.41110291]
["bitfinex-derivatives","SOLF0:USTF0",1738174139048,0.02995999,228.3,228.25,0.02990291]
["bitfinex-derivatives","SOLF0:USTF0",1738174139846,0.02995999,228.3,228.26,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738174141251,0.02995999,228.3,228.25,0.02990291]
["bitfinex-derivatives","SOLF0:USTF0",1738174141550,0.02995999,228.3,228.25,4.41120291]
["bitfinex-derivatives","SOLF0:USTF0",1738174141950,0.02995999,228.3,228.25,0.02990291]
["bitfinex-derivatives","SOLF0:USTF0",1738174142143,16.23139781,228.48,228.28,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174142346,1.4339,228.43,228.28,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174142548,1.4339,228.43,228.32,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174143045,16.23139781,228.52,228.32,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174143246,75.16714359,228.57,228.36,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174143742,0.02973814,228.49,228.44,0.03201646]
["bitfinex-derivatives","SOLF0:USTF0",1738174144850,0.02973814,228.49,228.44,16.26341427]
["bitfinex-derivatives","SOLF0:USTF0",1738174145443,0.02973814,228.49,228.45,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738174145644,0.02973814,228.49,228.44,16.26341427]
["bitfinex-derivatives","SOLF0:USTF0",1738174146353,1.3854,228.67,228.48,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174146547,1.3854,228.67,228.52,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174146753,4.3737,228.65,228.52,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174147051,16.23139781,228.66,228.47,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174147247,1.3854,228.67,228.47,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174147559,0.03222943,228.6,228.56,0.02775077]
["bitfinex-derivatives","SOLF0:USTF0",1738174149954,0.03222943,228.6,228.56,4.40315077]
["bitfinex-derivatives","SOLF0:USTF0",1738174150154,0.03222943,228.6,228.56,0.02775077]
["bitfinex-derivatives","SOLF0:USTF0",1738174151550,0.03222943,228.6,228.46,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738174151750,0.03222943,228.6,228.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738174151952,16.23139781,228.62,228.46,13.38907]
["bitfinex-derivatives","SOLF0:USTF0",1738174152354,16.23139781,228.58,228.46,13.38907]
["bitfinex-derivatives","SOLF0:USTF0",1738174152553,1.3763,228.57,228.46,13.38907]
["bitfinex-derivatives","SOLF0:USTF0",1738174152754,0.03236698,228.54,228.5,0.02928649]
["bitfinex-derivatives","SOLF0:USTF0",1738174154348,0.03236698,228.54,228.5,4.40558649]
["bitfinex-derivatives","SOLF0:USTF0",1738174154549,0.03236698,228.54,228.51,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174154749,1.3763,228.65,228.51,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174155058,1.3763,228.65,228.51,16.19018433]
["bitfinex-derivatives","SOLF0:USTF0",1738174155662,16.23139781,228.73,228.55,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174155863,2.9181,228.72,228.55,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174156063,0.03232674,228.66,228.62,0.03368812]
["bitfinex-derivatives","SOLF0:USTF0",1738174156363,4.3737,228.65,228.62,0.03368812]
["bitfinex-derivatives","SOLF0:USTF0",1738174157457,0.03232674,228.66,228.62,0.03368812]
["bitfinex-derivatives","SOLF0:USTF0",1738174157657,0.03232674,228.66,228.51,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174158057,16.23139781,228.69,228.51,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174158262,4.3741,228.63,228.55,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738174158563,1.3616,228.71,228.51,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174159064,0.0289611,228.63,228.59,0.03260743]
["bitfinex-derivatives","SOLF0:USTF0",1738174160662,0.0289611,228.63,228.61,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738174161063,0.0289611,228.63,228.59,0.03260743]
["bitfinex-derivatives","SOLF0:USTF0",1738174161765,0.0289611,228.63,228.6,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738174162167,0.0289611,228.63,228.59,0.03260743]
["bitfinex-derivatives","SOLF0:USTF0",1738174166962,4.3743,228.62,228.59,0.03260743]
["bitfinex-derivatives","SOLF0:USTF0",1738174167473,0.0289611,228.63,228.59,0.03260743]
["bitfinex-derivatives","SOLF0:USTF0",1738174169073,0.0289611,228.63,228.6,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738174169372,0.0289611,228.63,228.59,0.03260743]
["bitfinex-derivatives","SOLF0:USTF0",1738174169966,0.0289611,228.63,228.62,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738174174277,0.0289611,228.63,228.59,0.03260743]
["bitfinex-derivatives","SOLF0:USTF0",1738174175271,4.4030611,228.63,228.59,0.03260743]
["bitfinex-derivatives","SOLF0:USTF0",1738174175476,0.0289611,228.63,228.59,0.03260743]
["bitfinex-derivatives","SOLF0:USTF0",1738174176177,0.0289611,228.63,228.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738174176377,4.3746,228.61,228.51,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738174176574,1.4538,228.6,228.51,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738174176973,5.8285,228.6,228.51,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738174177368,0.03257675,228.58,228.53,0.03263212]
["bitfinex-derivatives","SOLF0:USTF0",1738174178275,4.3752,228.57,228.53,0.03263212]
["bitfinex-derivatives","SOLF0:USTF0",1738174178471,0.03257675,228.58,228.53,0.03263212]
["bitfinex-derivatives","SOLF0:USTF0",1738174180475,0.03257675,228.58,228.53,4.40853212]
["bitfinex-derivatives","SOLF0:USTF0",1738174180779,0.03257675,228.58,228.53,0.03263212]
["bitfinex-derivatives","SOLF0:USTF0",1738174181367,16.23139781,228.57,228.46,13.38907]
["bitfinex-derivatives","SOLF0:USTF0",1738174181571,16.23139781,228.53,228.46,13.38907]
["bitfinex-derivatives","SOLF0:USTF0",1738174181775,1.4077,228.52,228.46,13.38907]
["bitfinex-derivatives","SOLF0:USTF0",1738174181981,4.3771,228.47,228.46,11.14897]
["bitfinex-derivatives","SOLF0:USTF0",1738174182482,4.3771,228.47,228.46,8.90847]
["bitfinex-derivatives","SOLF0:USTF0",1738174182780,4.40752476,228.49,228.46,8.90847]
["bitfinex-derivatives","SOLF0:USTF0",1738174183378,0.03062476,228.49,228.46,8.90847]
["bitfinex-derivatives","SOLF0:USTF0",1738174184676,0.03062476,228.49,228.48,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738174186373,0.03062476,228.49,228.47,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738174186578,0.03062476,228.49,228.46,8.90847]
["bitfinex-derivatives","SOLF0:USTF0",1738174190477,0.03062476,228.49,228.48,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738174190678,0.03062476,228.49,228.46,8.90847]
["bitfinex-derivatives","SOLF0:USTF0",1738174194782,0.03062476,228.49,228.46,13.28577]
["bitfinex-derivatives","SOLF0:USTF0",1738174194984,0.03062476,228.49,228.46,8.90847]
["bitfinex-derivatives","SOLF0:USTF0",1738174195179,16.26202257,228.49,228.37,9.12066081]
["bitfinex-derivatives","SOLF0:USTF0",1738174195386,16.23139781,228.44,228.37,9.12066081]
["bitfinex-derivatives","SOLF0:USTF0",1738174195888,16.23139781,228.44,228.24,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738174195889,4.3785,228.4,228.32,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738174196288,16.23139781,228.44,228.24,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738174196589,0.02941309,228.38,228.26,0.79088371]
["bitfinex-derivatives","SOLF0:USTF0",1738174196787,0.02941309,228.38,228.27,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738174196987,0.02941309,228.38,228.28,0.79088371]
["bitfinex-derivatives","SOLF0:USTF0",1738174197186,0.02941309,228.38,228.29,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174197586,3.02,228.57,228.33,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174197787,4.486,228.57,228.37,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174198187,4.486,228.57,228.33,19.25139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174198393,16.23139781,228.5,228.33,19.25139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174198781,0.03307857,228.44,228.39,0.03024043]
["bitfinex-derivatives","SOLF0:USTF0",1738174198986,16.23139781,228.54,228.33,19.25139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174199185,0.03081092,228.44,228.39,0.03300737]
["bitfinex-derivatives","SOLF0:USTF0",1738174199391,16.23139781,228.54,228.38,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738174199588,0.0284159,228.44,228.39,0.03043005]
["bitfinex-derivatives","SOLF0:USTF0",1738174199888,0.0284159,228.44,228.39,0.03066289]
["bitfinex-derivatives","SOLF0:USTF0",1738174201884,0.0284159,228.44,228.4,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738174202085,0.0284159,228.44,228.39,0.03066289]
["bitfinex-derivatives","SOLF0:USTF0",1738174202487,0.0284159,228.44,228.43,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738174205289,0.0284159,228.44,228.39,0.03066289]
["bitfinex-derivatives","SOLF0:USTF0",1738174206693,4.3784,228.41,228.39,0.03066289]
["bitfinex-derivatives","SOLF0:USTF0",1738174206885,0.0284159,228.44,228.39,0.03066289]
["bitfinex-derivatives","SOLF0:USTF0",1738174207090,1.4255159,228.44,228.39,0.03066289]
["bitfinex-derivatives","SOLF0:USTF0",1738174207491,4.3797,228.34,228.28,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738174207686,16.23139781,228.38,228.21,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174207893,16.23139781,228.38,228.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738174208096,16.23139781,228.38,228.21,0.79105869]
["bitfinex-derivatives","SOLF0:USTF0",1738174208295,16.23139781,228.34,228.19,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738174208695,0.02786359,228.29,228.23,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738174209693,0.02786359,228.29,228.19,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738174209892,0.02786359,228.29,228.21,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174210098,0.02786359,228.29,228.2,0.79109048]
["bitfinex-derivatives","SOLF0:USTF0",1738174210288,0.02786359,228.29,228.19,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738174210989,0.02786359,228.29,228.28,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738174211794,0.02786359,228.29,228.26,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738174212294,0.02786359,228.29,228.21,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174212594,0.02786359,228.29,228.27,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738174213089,0.02786359,228.29,228.28,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738174213395,16.23139781,228.5,228.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738174213595,7.2208,228.45,228.35,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738174213791,1.3533,228.5,228.35,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174214186,4.3773,228.47,228.36,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738174214387,0.02798633,228.45,228.4,0.02949437]
["bitfinex-derivatives","SOLF0:USTF0",1738174214695,0.02798633,228.45,228.42,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738174214893,0.02798633,228.45,228.4,0.02949437]
["bitfinex-derivatives","SOLF0:USTF0",1738174216394,0.02798633,228.45,228.44,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738174216596,1.3533,228.57,228.43,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174216894,16.23139781,228.62,228.43,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174217197,4.375,228.58,228.43,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174217397,20.61709781,228.66,228.44,0.79025124]
["bitfinex-derivatives","SOLF0:USTF0",1738174217690,20.61709781,228.66,228.53,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1738174217691,0.02948416,228.57,228.53,0.03147044]
["bitfinex-derivatives","SOLF0:USTF0",1738174217896,0.02948416,228.57,228.55,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174218096,6.01073807,228.67,228.55,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174218294,0.03264058,228.58,228.57,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738174218493,1.494,228.72,228.55,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174218798,4.3724,228.72,228.61,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738174218999,2.8917,228.76,228.55,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174219298,2.8917,228.76,228.56,0.78978389]
["bitfinex-derivatives","SOLF0:USTF0",1738174219793,0.03293327,228.68,228.64,0.03057711]
["bitfinex-derivatives","SOLF0:USTF0",1738174221501,4.3735,228.66,228.64,0.03057711]
["bitfinex-derivatives","SOLF0:USTF0",1738174221798,0.03293327,228.68,228.64,0.03057711]
["bitfinex-derivatives","SOLF0:USTF0",1738174222200,4.3735,228.66,228.64,0.03057711]
["bitfinex-derivatives","SOLF0:USTF0",1738174222798,4.3735,228.66,228.54,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738174222799,16.23139781,228.66,228.54,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738174222999,16.23139781,228.66,228.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738174223199,16.23139781,228.66,228.49,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738174223401,16.23139781,228.69,228.49,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738174223402,4.3753,228.57,228.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738174223602,16.23139781,228.62,228.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738174224100,0.02839985,228.58,228.53,0.02893155]
["bitfinex-derivatives","SOLF0:USTF0",1738174224495,4.3756,228.55,228.53,0.02893155]
["bitfinex-derivatives","SOLF0:USTF0",1738174224799,0.02839985,228.58,228.53,0.02893155]
["bitfinex-derivatives","SOLF0:USTF0",1738174225096,4.3758,228.54,228.53,0.02893155]
["bitfinex-derivatives","SOLF0:USTF0",1738174226894,16.25979766,228.58,228.4,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738174227100,16.23139781,228.58,228.4,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738174227603,4.3764,228.51,228.46,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738174227804,16.23139781,228.58,228.4,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738174228106,0.02804307,228.51,228.47,0.02793343]
["bitfinex-derivatives","SOLF0:USTF0",1738174229307,4.3769,228.49,228.47,0.02793343]
["bitfinex-derivatives","SOLF0:USTF0",1738174229499,0.02804307,228.51,228.47,0.02793343]
["bitfinex-derivatives","SOLF0:USTF0",1738174229696,4.3769,228.48,228.47,0.02793343]
["bitfinex-derivatives","SOLF0:USTF0",1738174229896,0.02804307,228.51,228.47,0.02793343]
["bitfinex-derivatives","SOLF0:USTF0",1738174230702,4.3769,228.48,228.47,0.02793343]
["bitfinex-derivatives","SOLF0:USTF0",1738174232402,4.3767,228.5,228.47,0.02793343]
["bitfinex-derivatives","SOLF0:USTF0",1738174232605,0.02804307,228.51,228.47,0.02793343]
["bitfinex-derivatives","SOLF0:USTF0",1738174233907,0.02804307,228.51,228.5,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738174234108,0.02804307,228.51,228.47,16.25933124]
["bitfinex-derivatives","SOLF0:USTF0",1738174234109,0.02804307,228.51,228.48,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738174234501,0.02804307,228.51,228.48,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1738174234709,0.02804307,228.51,228.48,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738174236312,0.02804307,228.51,228.47,0.02793343]
["bitfinex-derivatives","SOLF0:USTF0",1738174237611,16.23139781,228.69,228.47,16.25933124]
["bitfinex-derivatives","SOLF0:USTF0",1738174237811,2.9573,228.68,228.47,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174238216,2.9573,228.68,228.5,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738174238416,2.9573,228.68,228.47,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174238714,2.9573,228.68,228.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738174238914,0.03261979,228.58,228.53,0.03186265]
["bitfinex-derivatives","SOLF0:USTF0",1738174239913,4.3758,228.54,228.53,0.03186265]
["bitfinex-derivatives","SOLF0:USTF0",1738174240304,4.3755,228.56,228.53,0.03186265]
["bitfinex-derivatives","SOLF0:USTF0",1738174240714,0.03261979,228.58,228.53,0.03186265]
["bitfinex-derivatives","SOLF0:USTF0",1738174240914,4.3758,228.54,228.53,0.03186265]
["bitfinex-derivatives","SOLF0:USTF0",1738174241209,1.4224,228.57,228.41,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738174241614,4.376,228.53,228.45,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738174241806,1.4224,228.57,228.41,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738174242206,4.376,228.53,228.45,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738174242410,0.0297448,228.51,228.47,0.02926187]
["bitfinex-derivatives","SOLF0:USTF0",1738174244416,0.0297448,228.51,228.43,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174244914,1.3934,228.63,228.47,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174245607,4.3748,228.6,228.5,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738174246212,0.02882074,228.57,228.53,0.0297448]
["bitfinex-derivatives","SOLF0:USTF0",1738174252226,0.02882074,228.57,228.54,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738174253318,0.02882074,228.57,228.56,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738174254426,0.02882074,228.57,228.53,0.0297448]
["bitfinex-derivatives","SOLF0:USTF0",1738174255016,4.376,228.56,228.53,0.0297448]
["bitfinex-derivatives","SOLF0:USTF0",1738174255221,0.02882074,228.57,228.53,0.0297448]
["bitfinex-derivatives","SOLF0:USTF0",1738174255520,4.3774,228.48,228.39,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738174255724,16.23139781,228.52,228.36,9.12382821]
["bitfinex-derivatives","SOLF0:USTF0",1738174256020,4.3772,228.49,228.39,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738174256526,0.03177601,228.46,228.35,86.87168479]
["bitfinex-derivatives","SOLF0:USTF0",1738174256731,0.03177601,228.46,228.35,70.64028698]
["bitfinex-derivatives","SOLF0:USTF0",1738174257323,0.03177601,228.46,228.34,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738174258720,0.03177601,228.46,228.38,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738174258925,0.03177601,228.46,228.34,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738174259227,4.378,228.45,228.35,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738174259429,4.378,228.45,228.34,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738174259622,4.3783,228.43,228.34,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738174260021,16.23139781,228.48,228.34,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738174260231,0.03167778,228.41,228.31,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174260626,0.03167778,228.41,228.3,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738174261427,0.03167778,228.41,228.31,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174261634,0.03167778,228.41,228.3,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738174261834,0.03167778,228.41,228.36,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738174262131,0.03167778,228.41,228.3,12.19012141]
["bitfinex-derivatives","SOLF0:USTF0",1738174262431,0.03167778,228.41,228.33,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738174262631,0.03167778,228.41,228.3,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738174263230,16.23139781,228.4,228.29,0.79077555]
["bitfinex-derivatives","SOLF0:USTF0",1738174263435,4.3804,228.32,228.29,0.79077555]
["bitfinex-derivatives","SOLF0:USTF0",1738174263826,0.02766198,228.33,228.29,0.79077555]
["bitfinex-derivatives","SOLF0:USTF0",1738174264027,4.3817,228.25,228.14,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738174264534,4.3815,228.27,228.18,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738174264728,0.02880164,228.22,228.18,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738174264933,0.02880164,228.22,228.12,181.44853512]
["bitfinex-derivatives","SOLF0:USTF0",1738174265131,0.02880164,228.22,228.14,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738174265434,0.02880164,228.22,228.12,181.44853512]
["bitfinex-derivatives","SOLF0:USTF0",1738174265628,0.02880164,228.22,228.17,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738174265837,0.02880164,228.22,228.12,181.44853512]
["bitfinex-derivatives","SOLF0:USTF0",1738174266030,0.02880164,228.22,228.12,197.67993293]
["bitfinex-derivatives","SOLF0:USTF0",1738174266225,0.02880164,228.22,228.15,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738174266631,0.02880164,228.22,228.1,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1738174269128,0.02880164,228.22,228.13,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174269738,0.02880164,228.22,228.21,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738174269939,1.361,228.34,228.17,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174270239,1.361,228.34,228.19,0.02806628]
["bitfinex-derivatives","SOLF0:USTF0",1738174270537,1.361,228.34,228.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738174270935,1.361,228.34,228.26,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738174271142,0.03272213,228.28,228.26,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738174271843,0.03272213,228.28,228.24,0.02880164]
["bitfinex-derivatives","SOLF0:USTF0",1738174272041,0.03272213,228.28,228.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738174272236,0.03272213,228.28,228.2,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174272942,0.03272213,228.28,228.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738174273546,0.03272213,228.28,228.2,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174273745,0.03272213,228.28,228.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738174274148,0.03272213,228.28,228.23,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738174274343,0.03272213,228.28,228.18,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738174274544,0.03272213,228.28,228.22,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738174274746,0.03272213,228.28,228.2,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174275151,0.03272213,228.28,228.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738174275347,2.8583,228.42,228.24,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174275644,2.8583,228.42,228.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738174275850,8.10221537,228.44,228.28,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174276044,4.3787,228.41,228.28,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174276244,16.23139781,228.48,228.28,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174276548,0.03053175,228.37,228.32,0.02882442]
["bitfinex-derivatives","SOLF0:USTF0",1738174276849,4.3789,228.4,228.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738174277049,16.23139781,228.44,228.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738174277050,0.03098162,228.37,228.32,0.03272213]
["bitfinex-derivatives","SOLF0:USTF0",1738174278449,0.03098162,228.37,228.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738174278644,0.03098162,228.37,228.32,0.03272213]
["bitfinex-derivatives","SOLF0:USTF0",1738174279050,0.03098162,228.37,228.32,4.41292213]
["bitfinex-derivatives","SOLF0:USTF0",1738174279453,0.03098162,228.37,228.32,0.03272213]
["bitfinex-derivatives","SOLF0:USTF0",1738174279849,0.03098162,228.37,228.34,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738174280149,0.03098162,228.37,228.32,0.03272213]
["bitfinex-derivatives","SOLF0:USTF0",1738174280355,0.03098162,228.37,228.36,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738174281555,16.23139781,228.48,228.33,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738174281753,2.7731,228.5,228.33,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738174282751,0.03052016,228.44,228.39,0.03135]
["bitfinex-derivatives","SOLF0:USTF0",1738174284457,0.03052016,228.44,228.4,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738174284756,0.03052016,228.44,228.39,0.03135]
["bitfinex-derivatives","SOLF0:USTF0",1738174285351,16.26191797,228.44,228.39,0.03135]
["bitfinex-derivatives","SOLF0:USTF0",1738174285756,0.03052016,228.44,228.39,0.03135]
["bitfinex-derivatives","SOLF0:USTF0",1738174286561,4.3785,228.42,228.39,0.03135]
["bitfinex-derivatives","SOLF0:USTF0",1738174286757,16.23139781,228.4,228.28,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738174287163,16.23139781,228.4,228.32,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738174287762,1.3972,228.43,228.28,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738174287960,16.23139781,228.47,228.34,0.03235375]
["bitfinex-derivatives","SOLF0:USTF0",1738174288158,0.02759892,228.38,228.34,0.03235375]
["bitfinex-derivatives","SOLF0:USTF0",1738174288465,16.23139781,228.47,228.34,0.03235375]
["bitfinex-derivatives","SOLF0:USTF0",1738174288663,4.3798,228.35,228.34,0.03235375]
["bitfinex-derivatives","SOLF0:USTF0",1738174289064,16.23139781,228.38,228.26,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738174289364,16.23139781,228.34,228.25,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738174289861,4.3806,228.31,228.25,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738174290059,16.23139781,228.34,228.25,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738174290263,0.03060931,228.3,228.25,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738174290664,0.03060931,228.3,228.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738174291366,0.03060931,228.3,228.25,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738174292264,0.03060931,228.3,228.23,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738174292562,0.03060931,228.3,228.22,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738174292967,0.03060931,228.3,228.18,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738174293664,16.26200712,228.3,228.15,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738174293863,4.3822,228.23,228.16,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738174294368,0.03312739,228.25,228.15,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738174294571,4.3825,228.22,228.15,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738174295971,4.3825,228.22,228.15,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1738174296168,0.03312739,228.25,228.11,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738174296375,16.23139781,228.22,228.11,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738174296673,0.03066035,228.2,228.1,10.38798908]
["bitfinex-derivatives","SOLF0:USTF0",1738174297372,4.3829,228.19,228.12,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738174297870,4.41336035,228.2,228.12,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738174298473,0.03066035,228.2,228.1,10.38798908]
["bitfinex-derivatives","SOLF0:USTF0",1738174298672,0.03066035,228.2,228.08,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738174298877,16.23139781,228.22,228.06,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738174299080,0.03082808,228.16,228.05,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1738174300681,4.3844,228.11,228.06,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738174300977,16.23139781,228.18,228.02,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738174301176,0.0284692,228.11,228.04,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738174301771,0.0284692,228.11,227.99,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738174301969,16.23139781,228.1,227.99,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738174302474,16.23139781,228.1,227.94,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738174302670,16.23139781,228.1,227.95,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1738174302873,0.02953971,228.04,228.0,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738174303274,0.02953971,228.04,227.95,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1738174304380,0.02953971,228.04,227.94,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738174304576,16.23139781,228.02,227.89,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738174304978,0.02980305,227.98,227.89,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738174305485,0.02980305,227.98,227.95,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738174305680,0.02980305,227.98,227.89,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738174305880,0.02980305,227.98,227.96,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738174306075,0.02980305,227.98,227.89,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738174306982,0.02980305,227.98,227.93,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738174308182,0.02980305,227.98,227.97,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738174308680,16.23139781,228.08,227.89,17.67689781]
["bitfinex-derivatives","SOLF0:USTF0",1738174309385,4.3854,228.06,227.98,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738174309589,1.4363,228.11,227.93,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174309784,0.03292587,228.04,228.0,0.02844082]
["bitfinex-derivatives","SOLF0:USTF0",1738174309985,0.03292587,228.04,228.02,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738174311179,0.03292587,228.04,228.0,0.02844082]
["bitfinex-derivatives","SOLF0:USTF0",1738174311782,0.03292587,228.04,228.0,4.41494082]
["bitfinex-derivatives","SOLF0:USTF0",1738174311978,0.03292587,228.04,228.0,0.02844082]
["bitfinex-derivatives","SOLF0:USTF0",1738174312484,0.03292587,228.04,228.02,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738174312783,0.03292587,228.04,228.0,0.02844082]
["bitfinex-derivatives","SOLF0:USTF0",1738174314179,0.03292587,228.04,228.03,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738174315088,0.03292587,228.04,228.03,4.34610466]
["bitfinex-derivatives","SOLF0:USTF0",1738174316684,0.03292587,228.04,228.0,0.02844082]
["bitfinex-derivatives","SOLF0:USTF0",1738174317077,4.41872587,228.04,228.0,0.02844082]
["bitfinex-derivatives","SOLF0:USTF0",1738174317686,0.03292587,228.04,228.0,0.02844082]
["bitfinex-derivatives","SOLF0:USTF0",1738174318077,4.3863,228.01,228.0,0.02844082]
["bitfinex-derivatives","SOLF0:USTF0",1738174318483,0.03292587,228.04,227.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738174318789,16.23139781,228.05,227.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738174319083,16.23139781,228.05,227.88,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174319287,16.23139781,228.05,227.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738174319489,0.0303402,227.98,227.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738174320596,0.0303402,227.98,227.91,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738174321086,0.0303402,227.98,227.85,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738174322285,0.0303402,227.98,227.9,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738174322479,0.0303402,227.98,227.85,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738174322685,16.23139781,227.97,227.85,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738174322882,16.23139781,227.97,227.77,70.81437369]
["bitfinex-derivatives","SOLF0:USTF0",1738174323085,0.03030588,227.93,227.77,70.81437369]
["bitfinex-derivatives","SOLF0:USTF0",1738174323285,4.3886,227.9,227.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738174323489,0.02879675,227.87,227.77,70.81437369]
["bitfinex-derivatives","SOLF0:USTF0",1738174324394,0.02879675,227.87,227.84,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738174324793,0.02879675,227.87,227.77,70.81437369]
["bitfinex-derivatives","SOLF0:USTF0",1738174325597,0.02879675,227.87,227.85,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738174326093,0.02879675,227.87,227.86,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738174326291,4.1988,228.0,227.79,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174326491,4.3875,227.96,227.86,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738174326696,4.1988,228.0,227.86,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738174326892,4.1988,228.0,227.79,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174327093,4.3873,227.97,227.85,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738174327295,4.1988,228.0,227.79,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174327489,0.02972017,227.93,227.89,0.03035981]
["bitfinex-derivatives","SOLF0:USTF0",1738174329202,0.02972017,227.93,227.9,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738174329495,0.02972017,227.93,227.89,0.03035981]
["bitfinex-derivatives","SOLF0:USTF0",1738174329702,0.02972017,227.93,227.92,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738174329996,0.02972017,227.93,227.89,0.03035981]
["bitfinex-derivatives","SOLF0:USTF0",1738174333203,0.02972017,227.93,227.91,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738174333702,16.23139781,228.03,227.89,0.03035981]
["bitfinex-derivatives","SOLF0:USTF0",1738174333901,16.23139781,228.03,227.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738174334098,20.51459781,228.07,227.87,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174334306,4.2832,228.07,227.91,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174334502,2.8859,228.07,227.98,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738174334707,2.8859,228.07,227.92,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738174335001,4.3863,228.01,227.94,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738174335595,4.3863,228.01,227.87,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174335796,19.11729781,228.07,227.92,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738174335995,19.11729781,228.07,227.87,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174336199,0.03045089,228.02,227.97,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738174336399,4.3869,227.98,227.97,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738174336801,4.3867,227.99,227.97,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738174337006,0.03045089,228.02,227.97,0.02853437]
["bitfinex-derivatives","SOLF0:USTF0",1738174337811,16.23139781,227.95,227.79,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738174338011,4.3887,227.89,227.84,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738174338406,4.388,227.93,227.87,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738174338602,4.388,227.93,227.79,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738174338802,1.4608,227.94,227.8,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738174338803,0.03053856,227.88,227.8,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738174340311,0.03053856,227.88,227.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738174340713,0.03053856,227.88,227.8,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738174341409,0.03053856,227.88,227.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738174341608,0.03053856,227.88,227.8,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738174342102,0.03053856,227.88,227.76,97.16217778]
["bitfinex-derivatives","SOLF0:USTF0",1738174342712,4.3895,227.85,227.78,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738174343313,0.03053856,227.88,227.76,97.16217778]
["bitfinex-derivatives","SOLF0:USTF0",1738174343609,1.3579,227.9,227.76,97.16217778]
["bitfinex-derivatives","SOLF0:USTF0",1738174343810,0.02893377,227.85,227.76,97.16217778]
["bitfinex-derivatives","SOLF0:USTF0",1738174344313,0.02893377,227.85,227.8,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738174345011,0.02893377,227.85,227.82,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738174345209,0.02893377,227.85,227.76,97.16217778]
["bitfinex-derivatives","SOLF0:USTF0",1738174345713,4.3883,227.91,227.83,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738174345912,1.4608,227.94,227.76,97.16217778]
["bitfinex-derivatives","SOLF0:USTF0",1738174346312,4.3881,227.92,227.78,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174346511,1.4608,227.94,227.78,16.23139781]
["bitfinex-derivatives","SOLF0:USTF0",1738174346807,1.4608,227.94,227.82,10.1641204]
["bitfinex-derivatives","SOLF0:USTF0",1738174347015,0.03183254,227.88,227.87,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738174347316,9.74125,227.97,227.85,10.1641204]
["bitfinex-derivatives","SOLF0:USTF0",1738174347509,9.74125,227.97,227.91,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738174347710,9.74125,227.97,227.85,11.6492204]
["bitfinex-derivatives","SOLF0:USTF0",1738174348310,14.12845,227.97,227.9,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738174348510,0.03037146,227.93,227.89,0.03323582]
["bitfinex-derivatives","SOLF0:USTF0",1738174349919,0.03037146,227.93,227.91,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738174350214,9.74125,227.97,227.89,0.03323582]
["bitfinex-derivatives","SOLF0:USTF0",1738174350409,9.74125,227.97,227.93,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738174351018,9.74125,227.97,227.91,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738174351211,9.74125,227.97,227.89,0.03323582]
["bitfinex-derivatives","SOLF0:USTF0",1738174351413,0.02828347,227.96,227.89,0.03323582]
["bitfinex-derivatives","SOLF0:USTF0",1738174351610,0.02828347,227.96,227.91,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738174351918,0.02828347,227.96,227.89,0.03323582]
["bitfinex-derivatives","SOLF0:USTF0",1738174353617,0.02828347,227.96,227.91,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738174353917,0.02828347,227.96,227.89,0.03323582]
["bitfinex-derivatives","SOLF0:USTF0",1738174354705,16.25469895,227.93,227.89,0.03323582]
["bitfinex-derivatives","SOLF0:USTF0",1738174355917,4.3884,227.91,227.89,0.03323582]
["bitfinex-derivatives","SOLF0:USTF0",1738174356215,16.25469895,227.93,227.79,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738174356811,4.3883,227.91,227.84,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738174357113,16.25469895,227.93,227.84,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738174357311,0.02829646,227.9,227.85,0.02924881]
["bitfinex-derivatives","SOLF0:USTF0",1738174357917,4.3888,227.88,227.85,0.02924881]
["bitfinex-derivatives","SOLF0:USTF0",1738174358715,0.02829646,227.9,227.85,0.02924881]
["bitfinex-derivatives","SOLF0:USTF0",1738174358918,4.41689646,227.9,227.85,0.02924881]
["bitfinex-derivatives","SOLF0:USTF0",1738174359315,4.3887,227.89,227.85,0.02924881]
["bitfinex-derivatives","SOLF0:USTF0",1738174359510,0.02829646,227.9,227.85,0.02924881]
["bitfinex-derivatives","SOLF0:USTF0",1738174360318,0.02829646,227.9,227.86,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738174360912,0.02829646,227.9,227.85,0.02924881]
["bitfinex-derivatives","SOLF0:USTF0",1738174361317,0.02829646,227.9,227.89,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738174361514,1.4442,228.0,227.85,19.22394776]
["bitfinex-derivatives","SOLF0:USTF0",1738174361714,1.457,228.02,227.85,19.22394776]
["bitfinex-derivatives","SOLF0:USTF0",1738174362013,5.8432,228.02,227.85,19.22394776]
["bitfinex-derivatives","SOLF0:USTF0",1738174362208,1.457,228.02,227.85,19.22394776]
["bitfinex-derivatives","SOLF0:USTF0",1738174362414,4.3865,228.01,227.93,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738174362815,9.77069651,227.97,227.93,0.03246926]
["bitfinex-derivatives","SOLF0:USTF0",1738174363015,7.52859651,227.97,227.96,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738174363222,1.3904,228.07,227.93,16.28716821]
["bitfinex-derivatives","SOLF0:USTF0",1738174363516,1.3904,228.07,227.93,16.25469895]
["bitfinex-derivatives","SOLF0:USTF0",1738174364419,0.03166049,228.02,227.98,0.03089677]
["bitfinex-derivatives","SOLF0:USTF0",1738174366417,4.3867,227.99,227.98,0.03089677]
["bitfinex-derivatives","SOLF0:USTF0",1738174368113,4.3865,228.0,227.98,0.03089677]
["bitfinex-derivatives","SOLF0:USTF0",1738174368318,0.03166049,228.02,227.98,0.03089677]
["bitfinex-derivatives","SOLF0:USTF0",1738174368715,4.3866,228.0,227.98,0.03089677]
["bitfinex-derivatives","SOLF0:USTF0",1738174368917,0.03166049,228.02,227.98,0.03089677]
["bitfinex-derivatives","SOLF0:USTF0",1738174369118,4.3865,228.0,227.98,0.03089677]
["bitfinex-derivatives","SOLF0:USTF0",1738174370018,0.03166049,228.02,227.98,0.03089677]
["bitfinex-derivatives","SOLF0:USTF0",1738174370223,4.41786049,228.02,227.98,0.03089677]
["bitfinex-derivatives","SOLF0:USTF0",1738174370621,4.3867,227.99,227.98,0.03089677]
["bitfinex-derivatives","SOLF0:USTF0",1738174371324,0.03166049,228.02,227.98,0.03089677]
["bitfinex-derivatives","SOLF0:USTF0",1738174372723,4.41786049,228.02,227.98,4.41779677]
["bitfinex-derivatives","SOLF0:USTF0",1738174372918,0.03166049,228.02,227.98,0.03089677]
["bitfinex-derivatives","SOLF0:USTF0",1738174373424,4.3867,227.99,227.98,0.03089677]
["bitfinex-derivatives","SOLF0:USTF0",1738174374022,0.03166049,228.02,227.98,0.03089677]
["bitfinex-derivatives","SOLF0:USTF0",1738174376118,4.3867,227.99,227.98,0.03089677]
["bitfinex-derivatives","SOLF0:USTF0",1738174376732,0.03166049,228.02,227.98,0.03089677]
["bitfinex-derivatives","SOLF0:USTF0",1738174376927,4.3865,228.01,227.98,0.03089677]
["bitfinex-derivatives","SOLF0:USTF0",1738174377127,0.03166049,228.02,227.98,0.03089677]
["bitfinex-derivatives","SOLF0:USTF0",1738174378023,4.3864,228.01,227.98,4.41779677]
["bitfinex-derivatives","SOLF0:USTF0",1738174378529,4.3864,228.01,227.98,4.37471062]
["bitfinex-derivatives","SOLF0:USTF0",1738174379027,0.03166049,228.02,228.0,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738174379235,10.15846043,228.04,227.9,1.145]
["bitfinex-derivatives","SOLF0:USTF0",1738174379426,10.15846043,228.04,227.89,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174379626,4.3871,227.97,227.86,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174380032,0.0309543,227.94,227.89,0.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1738174380229,0.0309543,227.94,227.89,10.18942028]
["bitfinex-derivatives","SOLF0:USTF0",1738174380430,0.0309543,227.94,227.93,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738174380631,11.54886043,228.07,227.92,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174380826,4.3859,228.04,227.97,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738174381131,11.54886043,228.07,227.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738174381132,1.3904,228.07,227.95,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174381428,4.3861,228.03,227.96,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738174381630,11.54886043,228.07,227.92,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174381826,0.03125082,228.02,227.97,0.0320457]
["bitfinex-derivatives","SOLF0:USTF0",1738174382133,0.03125082,228.02,227.98,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174382331,0.03125082,228.02,227.97,0.0320457]
["bitfinex-derivatives","SOLF0:USTF0",1738174382527,0.03125082,228.02,227.97,4.4189457]
["bitfinex-derivatives","SOLF0:USTF0",1738174382734,0.03125082,228.02,227.97,0.0320457]
["bitfinex-derivatives","SOLF0:USTF0",1738174383133,0.03125082,228.02,227.98,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738174383332,0.03125082,228.02,227.98,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174383735,0.03125082,228.02,228.01,14.54476043]
["bitfinex-derivatives","SOLF0:USTF0",1738174384230,0.03125082,228.02,228.01,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738174385030,1.398,228.12,228.01,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174386034,1.398,228.12,227.98,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174386229,0.02949014,228.09,228.04,0.03265156]
["bitfinex-derivatives","SOLF0:USTF0",1738174386437,4.385,228.08,228.04,0.03265156]
["bitfinex-derivatives","SOLF0:USTF0",1738174386733,0.02949014,228.09,228.04,0.03265156]
["bitfinex-derivatives","SOLF0:USTF0",1738174387635,0.02949014,228.09,228.04,10.19111199]
["bitfinex-derivatives","SOLF0:USTF0",1738174388733,0.02949014,228.09,228.04,0.03265156]
["bitfinex-derivatives","SOLF0:USTF0",1738174390137,4.3854,228.06,228.04,0.03265156]
["bitfinex-derivatives","SOLF0:USTF0",1738174390338,0.02949014,228.09,228.04,0.03265156]
["bitfinex-derivatives","SOLF0:USTF0",1738174390541,10.15846043,228.08,227.92,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174391740,0.03292073,228.02,227.98,0.02777051]
["bitfinex-derivatives","SOLF0:USTF0",1738174392441,0.03292073,228.02,227.99,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738174392739,0.03292073,228.02,227.98,10.18623094]
["bitfinex-derivatives","SOLF0:USTF0",1738174393635,0.03292073,228.02,228.01,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738174393941,0.03292073,228.02,227.98,10.18623094]
["bitfinex-derivatives","SOLF0:USTF0",1738174395239,0.03292073,228.02,227.98,14.57313094]
["bitfinex-derivatives","SOLF0:USTF0",1738174395641,4.41902073,228.02,227.98,0.02777051]
["bitfinex-derivatives","SOLF0:USTF0",1738174396240,4.3865,228.01,227.98,0.02777051]
["bitfinex-derivatives","SOLF0:USTF0",1738174396542,0.03292073,228.02,227.98,0.02777051]
["bitfinex-derivatives","SOLF0:USTF0",1738174397546,4.3867,227.99,227.98,0.02777051]
["bitfinex-derivatives","SOLF0:USTF0",1738174398542,4.3874,227.96,227.89,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174398944,1.4127,228.01,227.89,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174399640,0.03274685,227.97,227.93,0.03149123]
["bitfinex-derivatives","SOLF0:USTF0",1738174400042,0.03274685,227.97,227.94,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738174400244,0.03274685,227.97,227.93,0.03149123]
["bitfinex-derivatives","SOLF0:USTF0",1738174401543,4.41994685,227.97,227.93,0.03149123]
["bitfinex-derivatives","SOLF0:USTF0",1738174401746,0.03274685,227.97,227.93,0.03149123]
["bitfinex-derivatives","SOLF0:USTF0",1738174402045,0.03274685,227.97,227.89,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174402247,0.03274685,227.97,227.94,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738174402446,0.03274685,227.97,227.92,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174402646,0.03274685,227.97,227.95,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174402945,0.03274685,227.97,227.96,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738174403140,1.465,228.09,227.95,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174403336,1.465,228.09,227.98,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174403742,1.465,228.09,227.99,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738174404242,1.465,228.09,228.02,0.02977651]
["bitfinex-derivatives","SOLF0:USTF0",1738174404437,0.03342404,228.06,228.02,0.02977651]
["bitfinex-derivatives","SOLF0:USTF0",1738174404941,4.3856,228.05,228.02,0.02977651]
["bitfinex-derivatives","SOLF0:USTF0",1738174405542,0.03342404,228.06,228.02,0.02977651]
["bitfinex-derivatives","SOLF0:USTF0",1738174406142,0.03342404,228.06,228.04,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174406542,0.03342404,228.06,228.04,14.54416043]
["bitfinex-derivatives","SOLF0:USTF0",1738174406853,0.03342404,228.06,228.02,0.02977651]
["bitfinex-derivatives","SOLF0:USTF0",1738174410753,0.03342404,228.06,228.05,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738174410950,1.4371,228.15,228.04,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174411149,10.15846043,228.23,228.09,14.54306043]
["bitfinex-derivatives","SOLF0:USTF0",1738174411344,2.8515,228.22,228.09,14.54306043]
["bitfinex-derivatives","SOLF0:USTF0",1738174412044,4.3836,228.16,228.09,14.54306043]
["bitfinex-derivatives","SOLF0:USTF0",1738174412249,4.3836,228.16,228.12,0.02992005]
["bitfinex-derivatives","SOLF0:USTF0",1738174412455,0.03125387,228.17,228.12,0.02992005]
["bitfinex-derivatives","SOLF0:USTF0",1738174412649,4.3838,228.15,228.12,0.02992005]
["bitfinex-derivatives","SOLF0:USTF0",1738174413353,4.3835,228.16,228.12,0.02992005]
["bitfinex-derivatives","SOLF0:USTF0",1738174413751,0.03125387,228.17,228.12,10.18838048]
["bitfinex-derivatives","SOLF0:USTF0",1738174413952,0.03125387,228.17,228.15,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174414850,0.03125387,228.17,228.12,10.18838048]
["bitfinex-derivatives","SOLF0:USTF0",1738174415559,0.03125387,228.17,228.12,14.57258048]
["bitfinex-derivatives","SOLF0:USTF0",1738174417157,0.03125387,228.17,228.12,0.02992005]
["bitfinex-derivatives","SOLF0:USTF0",1738174417359,10.1897143,228.17,228.12,0.02992005]
["bitfinex-derivatives","SOLF0:USTF0",1738174417748,4.3835,228.16,228.12,0.02992005]
["bitfinex-derivatives","SOLF0:USTF0",1738174417955,10.1897143,228.17,228.12,0.02992005]
["bitfinex-derivatives","SOLF0:USTF0",1738174418751,0.03125387,228.17,228.12,0.02992005]
["bitfinex-derivatives","SOLF0:USTF0",1738174418953,4.41455387,228.17,228.12,0.02992005]
["bitfinex-derivatives","SOLF0:USTF0",1738174419458,0.03125387,228.17,228.12,0.02992005]
["bitfinex-derivatives","SOLF0:USTF0",1738174419664,1.3748,228.3,228.14,20.31692086]
["bitfinex-derivatives","SOLF0:USTF0",1738174419962,1.3748,228.3,228.23,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174420156,1.3748,228.3,228.23,14.54036043]
["bitfinex-derivatives","SOLF0:USTF0",1738174420351,1.3748,228.3,228.26,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174420559,5.96113732,228.33,228.29,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174420864,5.96113732,228.33,228.32,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174421256,5.99476634,228.33,228.29,10.15846043]
["bitfinex-derivatives","SOLF0:USTF0",1738174421658,5.99476634,228.33,228.26,10.1901274]
["bitfinex-derivatives","SOLF0:USTF0",1738174421960,0.03362902,228.33,228.26,0.03166697]
["bitfinex-derivatives","SOLF0:USTF0",1738174422159,1.50542902,228.33,228.26,0.03166697]
["bitfinex-derivatives","SOLF0:USTF0",1738174422360,4.3807,228.31,228.26,0.03166697]
["bitfinex-derivatives","SOLF0:USTF0",1738174423462,1.50542902,228.33,228.26,0.03166697]
["bitfinex-derivatives","SOLF0:USTF0",1738174423754,1.50542902,228.33,228.2,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738174423955,1.4718,228.33,228.15,24.38567294]
["bitfinex-derivatives","SOLF0:USTF0",1738174424152,1.4425,228.32,228.18,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738174424354,1.4425,228.32,228.15,23.62847294]
["bitfinex-derivatives","SOLF0:USTF0",1738174424652,1.4822,228.31,228.15,23.62847294]
["bitfinex-derivatives","SOLF0:USTF0",1738174424860,0.02784258,228.26,228.21,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1738174426960,0.02784258,228.26,228.23,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738174427159,0.02784258,228.26,228.21,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1738174428360,0.02784258,228.26,228.22,16.2099273]
["bitfinex-derivatives","SOLF0:USTF0",1738174428765,0.02784258,228.26,228.24,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738174428965,0.02784258,228.26,228.22,16.2099273]
["bitfinex-derivatives","SOLF0:USTF0",1738174429366,0.02784258,228.26,228.21,4.41596837]
["bitfinex-derivatives","SOLF0:USTF0",1738174430363,0.02784258,228.26,228.21,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1738174431869,4.3817,228.25,228.21,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1738174432064,0.02784258,228.26,228.21,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1738174433070,4.40954258,228.26,228.21,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1738174435172,0.02784258,228.26,228.21,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1738174435774,0.02784258,228.26,228.22,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738174436074,0.02784258,228.26,228.21,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1738174436769,0.02784258,228.26,228.21,4.41596837]
["bitfinex-derivatives","SOLF0:USTF0",1738174436967,0.02784258,228.26,228.21,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1738174438073,0.02784258,228.26,228.21,4.41616837]
["bitfinex-derivatives","SOLF0:USTF0",1738174440377,0.02784258,228.26,228.21,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1738174441274,0.02784258,228.26,228.21,16.24359567]
["bitfinex-derivatives","SOLF0:USTF0",1738174441575,0.02784258,228.26,228.25,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738174442577,1.4718,228.33,228.29,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738174442876,1.4824,228.37,228.25,16.2099273]
["bitfinex-derivatives","SOLF0:USTF0",1738174443278,5.8618,228.37,228.29,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738174443678,0.03286927,228.35,228.31,0.03164824]
["bitfinex-derivatives","SOLF0:USTF0",1738174445374,0.03286927,228.35,228.31,16.24157554]
["bitfinex-derivatives","SOLF0:USTF0",1738174445776,0.03286927,228.35,228.31,4.41204824]
["bitfinex-derivatives","SOLF0:USTF0",1738174446478,0.03286927,228.35,228.31,4.36822862]
["bitfinex-derivatives","SOLF0:USTF0",1738174446678,0.03286927,228.35,228.28,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738174446875,0.03286927,228.35,228.3,16.2099273]
["bitfinex-derivatives","SOLF0:USTF0",1738174447579,16.2099273,228.51,228.3,16.23934377]
["bitfinex-derivatives","SOLF0:USTF0",1738174447774,1.3931,228.45,228.3,16.2099273]
["bitfinex-derivatives","SOLF0:USTF0",1738174448782,0.02789922,228.4,228.35,0.03084438]
["bitfinex-derivatives","SOLF0:USTF0",1738174449679,0.02789922,228.4,228.35,4.41044438]
["bitfinex-derivatives","SOLF0:USTF0",1738174449871,0.02789922,228.4,228.35,0.03084438]
["bitfinex-derivatives","SOLF0:USTF0",1738174452080,0.02789922,228.4,228.35,4.41064438]
["bitfinex-derivatives","SOLF0:USTF0",1738174452378,4.40679922,228.4,228.35,0.03084438]
["bitfinex-derivatives","SOLF0:USTF0",1738174452980,0.02789922,228.4,228.35,0.03084438]
["bitfinex-derivatives","SOLF0:USTF0",1738174453180,11.50145384,228.39,228.25,10.12245384]
["bitfinex-derivatives","SOLF0:USTF0",1738174453680,4.3798,228.35,228.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738174453874,11.50145384,228.39,228.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738174454078,4.3809,228.29,228.23,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738174454277,4.3809,228.29,228.19,10.12245384]
["bitfinex-derivatives","SOLF0:USTF0",1738174454476,10.12245384,228.33,228.19,10.12245384]
["bitfinex-derivatives","SOLF0:USTF0",1738174454679,1.3807,228.32,228.24,0.03003217]
["bitfinex-derivatives","SOLF0:USTF0",1738174454877,0.02849305,228.28,228.24,0.03003217]
["bitfinex-derivatives","SOLF0:USTF0",1738174456681,0.02849305,228.28,228.25,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738174456881,0.02849305,228.28,228.24,0.03003217]
["bitfinex-derivatives","SOLF0:USTF0",1738174458686,0.02849305,228.28,228.24,4.41193217]
["bitfinex-derivatives","SOLF0:USTF0",1738174459589,0.02849305,228.28,228.24,0.03003217]
["bitfinex-derivatives","SOLF0:USTF0",1738174460285,0.02849305,228.28,228.25,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738174460485,0.02849305,228.28,228.24,0.03003217]
["bitfinex-derivatives","SOLF0:USTF0",1738174460986,0.02849305,228.28,228.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738174461687,0.02849305,228.28,228.24,0.03003217]
["bitfinex-derivatives","SOLF0:USTF0",1738174461888,0.02849305,228.28,228.26,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738174462086,0.02849305,228.28,228.24,0.03003217]
["bitfinex-derivatives","SOLF0:USTF0",1738174462387,0.02849305,228.28,228.26,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738174462583,0.02849305,228.28,228.24,0.03003217]
["bitfinex-derivatives","SOLF0:USTF0",1738174463389,0.02849305,228.28,228.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738174464285,1.4218,228.38,228.3,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738174464490,1.4218,228.38,228.27,16.21427523]
["bitfinex-derivatives","SOLF0:USTF0",1738174465185,4.3798,228.36,228.29,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738174465392,0.02811565,228.35,228.3,0.03031769]
["bitfinex-derivatives","SOLF0:USTF0",1738174466090,4.3802,228.33,228.3,0.03031769]
["bitfinex-derivatives","SOLF0:USTF0",1738174466291,0.02811565,228.35,228.3,0.03031769]
["bitfinex-derivatives","SOLF0:USTF0",1738174466891,4.3801,228.34,228.3,0.03031769]
["bitfinex-derivatives","SOLF0:USTF0",1738174467093,0.02811565,228.35,228.3,0.03031769]
["bitfinex-derivatives","SOLF0:USTF0",1738174467689,4.3806,228.31,228.3,0.03031769]
["bitfinex-derivatives","SOLF0:USTF0",1738174468990,4.3807,228.31,228.24,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738174469391,1.4201,228.34,228.24,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738174469592,4.3808,228.3,228.24,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738174469989,0.03304071,228.29,228.25,4.41435059]
["bitfinex-derivatives","SOLF0:USTF0",1738174470684,0.03304071,228.29,228.26,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738174471293,0.03304071,228.29,228.25,0.03265059]
["bitfinex-derivatives","SOLF0:USTF0",1738174476899,0.03304071,228.29,228.25,4.41415059]
["bitfinex-derivatives","SOLF0:USTF0",1738174477299,0.03304071,228.29,228.25,0.03265059]
["bitfinex-derivatives","SOLF0:USTF0",1738174477700,0.03304071,228.29,228.27,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738174484602,0.03304071,228.29,228.28,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738174490108,0.03304071,228.29,228.24,10.1309259]
["bitfinex-derivatives","SOLF0:USTF0",1738174490310,0.03304071,228.29,228.21,10.1309259]
["bitfinex-derivatives","SOLF0:USTF0",1738174490508,0.03304071,228.29,228.2,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738174490708,10.1309259,228.31,228.13,27.08965767]
["bitfinex-derivatives","SOLF0:USTF0",1738174490907,4.3814,228.27,228.15,0.78517298]
["bitfinex-derivatives","SOLF0:USTF0",1738174491108,0.03196307,228.25,228.2,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1738174491508,0.03196307,228.25,228.21,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738174491807,0.03196307,228.25,228.2,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1738174493109,0.03196307,228.25,228.2,4.41538332]
["bitfinex-derivatives","SOLF0:USTF0",1738174493912,0.03196307,228.25,228.2,0.03268332]
["bitfinex-derivatives","SOLF0:USTF0",1738174494402,0.03196307,228.25,228.2,4.41528332]
["bitfinex-derivatives","SOLF0:USTF0",1738174494607,0.03196307,228.25,228.24,10.1309259]
["bitfinex-derivatives","SOLF0:USTF0",1738174495008,0.03196307,228.25,228.24,14.5128259]
["bitfinex-derivatives","SOLF0:USTF0",1738174495309,1.4201,228.34,228.24,10.1309259]
["bitfinex-derivatives","SOLF0:USTF0",1738174495512,5.8003,228.34,228.27,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738174496306,0.03009856,228.33,228.28,0.03171866]
["bitfinex-derivatives","SOLF0:USTF0",1738174497009,4.41029856,228.33,228.28,0.03171866]
["bitfinex-derivatives","SOLF0:USTF0",1738174497811,0.03009856,228.33,228.28,0.03171866]
["bitfinex-derivatives","SOLF0:USTF0",1738174498411,4.3806,228.31,228.28,0.03171866]
["bitfinex-derivatives","SOLF0:USTF0",1738174498612,0.03009856,228.33,228.28,0.03171866]
["bitfinex-derivatives","SOLF0:USTF0",1738174499209,4.3806,228.31,228.28,0.03171866]
["bitfinex-derivatives","SOLF0:USTF0",1738174499410,0.03009856,228.33,228.28,0.03171866]
["bitfinex-derivatives","SOLF0:USTF0",1738174499608,4.41029856,228.33,228.28,0.03171866]
["bitfinex-derivatives","SOLF0:USTF0",1738174500909,4.3808,228.3,228.28,0.03171866]
["bitfinex-derivatives","SOLF0:USTF0",1738174501116,4.3808,228.3,228.14,22.18941357]
["bitfinex-derivatives","SOLF0:USTF0",1738174501117,10.1309259,228.29,228.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738174501513,10.1309259,228.23,228.13,27.08965767]
["bitfinex-derivatives","SOLF0:USTF0",1738174502017,4.3825,228.21,228.13,24.22933372]
["bitfinex-derivatives","SOLF0:USTF0",1738174502214,10.16411529,228.2,228.16,0.03064279]
["bitfinex-derivatives","SOLF0:USTF0",1738174502518,14.5142259,228.17,228.16,0.03064279]
["bitfinex-derivatives","SOLF0:USTF0",1738174502817,10.1309259,228.17,228.13,9.11848767]
["bitfinex-derivatives","SOLF0:USTF0",1738174503017,10.1309259,228.17,228.07,10.85802836]
["bitfinex-derivatives","SOLF0:USTF0",1738174503216,10.1309259,228.17,228.08,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738174503516,10.1309259,228.17,228.07,9.22106618]
["bitfinex-derivatives","SOLF0:USTF0",1738174503711,10.1309259,228.17,228.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738174503923,0.03333487,228.14,228.1,0.0296044]
["bitfinex-derivatives","SOLF0:USTF0",1738174504711,10.1309259,228.11,228.01,27.33123242]
["bitfinex-derivatives","SOLF0:USTF0",1738174504914,10.1309259,228.03,228.01,9.22106618]
["bitfinex-derivatives","SOLF0:USTF0",1738174505416,14.5169259,228.03,227.94,181.44853512]
["bitfinex-derivatives","SOLF0:USTF0",1738174505617,10.1309259,228.0,227.94,181.44853512]
["bitfinex-derivatives","SOLF0:USTF0",1738174505817,10.1309259,228.14,227.94,181.44853512]
["bitfinex-derivatives","SOLF0:USTF0",1738174505818,10.1309259,228.03,227.94,181.44853512]
["bitfinex-derivatives","SOLF0:USTF0",1738174506021,0.03218597,227.99,227.97,10.1309259]
["bitfinex-derivatives","SOLF0:USTF0",1738174506320,10.1309259,228.12,228.02,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738174506723,10.1309259,228.15,228.0,10.1309259]
["bitfinex-derivatives","SOLF0:USTF0",1738174506918,14.5147259,228.15,228.04,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738174507219,10.1309259,228.15,228.0,10.1309259]
["bitfinex-derivatives","SOLF0:USTF0",1738174507421,0.03137394,228.12,228.07,0.03018879]
["bitfinex-derivatives","SOLF0:USTF0",1738174508023,10.16229984,228.12,228.07,0.03018879]
["bitfinex-derivatives","SOLF0:USTF0",1738174508221,10.1309259,228.09,228.07,0.03018879]
["bitfinex-derivatives","SOLF0:USTF0",1738174508622,0.03137394,228.12,228.07,0.03018879]
["bitfinex-derivatives","SOLF0:USTF0",1738174509526,0.03137394,228.12,228.07,4.41528879]
["bitfinex-derivatives","SOLF0:USTF0",1738174509725,0.03137394,228.12,228.07,0.03018879]
["bitfinex-derivatives","SOLF0:USTF0",1738174510423,0.03137394,228.12,227.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738174510624,16.24343593,228.09,227.89,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174510825,2.8355,228.08,227.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738174511125,2.8355,228.08,227.98,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738174511327,2.8355,228.08,227.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738174511526,0.03174997,228.05,228.01,0.02994465]
["bitfinex-derivatives","SOLF0:USTF0",1738174512521,0.03174997,228.05,228.03,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738174512725,0.03174997,228.05,228.01,0.02994465]
["bitfinex-derivatives","SOLF0:USTF0",1738174513023,1.4107,228.16,228.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738174513228,1.4107,228.16,228.11,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738174513523,1.4107,228.16,228.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738174513726,1.4107,228.16,228.05,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738174514026,0.02892409,228.13,228.08,0.03292607]
["bitfinex-derivatives","SOLF0:USTF0",1738174514426,0.02892409,228.13,228.09,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738174514727,0.02892409,228.13,228.08,0.03292607]
["bitfinex-derivatives","SOLF0:USTF0",1738174514927,0.02892409,228.13,228.1,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738174515533,0.02892409,228.13,228.08,0.03292607]
["bitfinex-derivatives","SOLF0:USTF0",1738174516825,4.41292409,228.13,228.08,0.03292607]
["bitfinex-derivatives","SOLF0:USTF0",1738174517227,16.27236002,228.13,228.08,0.03292607]
["bitfinex-derivatives","SOLF0:USTF0",1738174517430,4.385,228.09,228.01,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738174517624,16.24343593,228.13,227.96,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738174518526,0.02940112,228.07,228.02,0.02855052]
["bitfinex-derivatives","SOLF0:USTF0",1738174518828,0.02940112,228.07,228.03,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738174519032,0.02940112,228.07,228.02,0.02855052]
["bitfinex-derivatives","SOLF0:USTF0",1738174519730,0.02940112,228.07,228.06,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738174520126,0.02940112,228.07,228.04,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738174520330,0.02940112,228.07,228.02,0.02855052]
["bitfinex-derivatives","SOLF0:USTF0",1738174524229,0.02940112,228.07,228.02,4.41465052]
["bitfinex-derivatives","SOLF0:USTF0",1738174524435,0.02940112,228.07,228.02,0.02855052]
["bitfinex-derivatives","SOLF0:USTF0",1738174525732,0.02940112,228.07,228.06,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738174528533,0.02940112,228.07,228.05,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738174529240,0.02940112,228.07,228.06,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738174530137,0.02940112,228.07,228.04,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738174530440,0.02940112,228.07,228.02,0.02855052]
["bitfinex-derivatives","SOLF0:USTF0",1738174531041,0.02940112,228.07,228.06,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738174533036,0.02940112,228.07,228.02,0.02855052]
["bitfinex-derivatives","SOLF0:USTF0",1738174535042,0.02940112,228.07,227.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738174535247,16.24343593,228.07,227.89,17.68953593]
["bitfinex-derivatives","SOLF0:USTF0",1738174535638,4.3864,228.01,227.89,17.68953593]
["bitfinex-derivatives","SOLF0:USTF0",1738174535842,16.24343593,228.07,227.89,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174536243,0.02829194,228.0,227.87,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738174536644,0.02829194,228.0,227.87,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738174536849,0.02829194,228.0,227.85,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174537044,16.24343593,228.03,227.85,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174537350,0.02841754,227.95,227.92,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738174537545,4.3866,228.0,227.92,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738174537753,0.02810829,227.98,227.92,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738174538450,0.02810829,227.98,227.85,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174538651,0.02810829,227.98,227.93,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738174539252,0.02810829,227.98,227.94,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738174540244,0.02810829,227.98,227.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738174540450,0.02810829,227.98,227.93,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174541443,0.02810829,227.98,227.96,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738174541848,0.02810829,227.98,227.93,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174542050,0.02810829,227.98,227.97,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738174542851,1.4836,228.08,227.97,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174543155,11.35738083,228.11,227.97,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174543354,4.2192,228.16,228.01,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174543554,4.2192,228.16,228.05,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174544054,0.03369756,228.13,228.09,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738174545056,0.03369756,228.13,228.1,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738174545355,0.03369756,228.13,228.08,0.02832632]
["bitfinex-derivatives","SOLF0:USTF0",1738174545649,0.03369756,228.13,228.09,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738174545858,0.03369756,228.13,228.08,0.02832632]
["bitfinex-derivatives","SOLF0:USTF0",1738174546349,0.03369756,228.13,228.12,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738174549656,2.787,228.24,228.17,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738174550155,2.787,228.24,228.09,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174550750,0.03217279,228.19,228.09,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174551053,0.03217279,228.19,228.13,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174551258,0.03217279,228.19,228.17,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174551653,0.03217279,228.19,228.18,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738174552151,1.4694,228.3,228.17,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174552453,1.455,228.35,228.21,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174552647,8.88556136,228.4,228.25,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174552852,8.88556136,228.4,228.32,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738174553253,8.88556136,228.4,228.33,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738174553552,0.03035916,228.38,228.34,0.03331524]
["bitfinex-derivatives","SOLF0:USTF0",1738174553953,8.88556136,228.4,228.32,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738174554155,0.03129011,228.38,228.34,0.02870142]
["bitfinex-derivatives","SOLF0:USTF0",1738174554357,8.88556136,228.4,228.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738174554553,4.3795,228.37,228.28,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738174554757,4.3795,228.37,228.34,0.02828836]
["bitfinex-derivatives","SOLF0:USTF0",1738174554951,0.03198347,228.38,228.34,0.02828836]
["bitfinex-derivatives","SOLF0:USTF0",1738174555254,0.03333523,228.38,228.34,0.03258776]
["bitfinex-derivatives","SOLF0:USTF0",1738174558864,0.03333523,228.38,228.34,4.41258776]
["bitfinex-derivatives","SOLF0:USTF0",1738174559964,0.03333523,228.38,228.34,0.03258776]
["bitfinex-derivatives","SOLF0:USTF0",1738174560666,16.24343593,228.55,228.37,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174560855,2.814,228.57,228.37,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174561055,2.814,228.57,228.41,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174561461,4.3764,228.53,228.46,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738174561764,0.03341902,228.52,228.47,0.03363287]
["bitfinex-derivatives","SOLF0:USTF0",1738174561962,0.03341902,228.52,228.49,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738174562364,0.03341902,228.52,228.47,0.03363287]
["bitfinex-derivatives","SOLF0:USTF0",1738174563267,0.03341902,228.52,228.49,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738174563467,0.03341902,228.52,228.47,0.03363287]
["bitfinex-derivatives","SOLF0:USTF0",1738174563865,0.03341902,228.52,228.49,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738174564460,0.03341902,228.52,228.47,0.03363287]
["bitfinex-derivatives","SOLF0:USTF0",1738174565963,0.03341902,228.52,228.48,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738174566167,0.03341902,228.52,228.47,0.03363287]
["bitfinex-derivatives","SOLF0:USTF0",1738174568770,0.03341902,228.52,228.51,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738174570972,0.03341902,228.52,228.49,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738174571476,0.03341902,228.52,228.48,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738174571675,0.03341902,228.52,228.47,0.03363287]
["bitfinex-derivatives","SOLF0:USTF0",1738174572077,0.03341902,228.52,228.49,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738174572278,0.03341902,228.52,228.47,0.03363287]
["bitfinex-derivatives","SOLF0:USTF0",1738174573375,4.3772,228.49,228.47,0.03363287]
["bitfinex-derivatives","SOLF0:USTF0",1738174573577,16.27685495,228.52,228.47,0.03363287]
["bitfinex-derivatives","SOLF0:USTF0",1738174574073,2.9347,228.51,228.47,0.03363287]
["bitfinex-derivatives","SOLF0:USTF0",1738174574281,2.9347,228.51,228.36,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174574779,4.3778,228.46,228.32,17.64363593]
["bitfinex-derivatives","SOLF0:USTF0",1738174574975,16.24343593,228.48,228.32,17.64363593]
["bitfinex-derivatives","SOLF0:USTF0",1738174575170,16.24343593,228.48,228.32,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738174575372,0.02866652,228.42,228.38,0.03195456]
["bitfinex-derivatives","SOLF0:USTF0",1738174577885,0.02866652,228.42,228.35,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738174578683,0.02866652,228.42,228.32,17.64363593]
["bitfinex-derivatives","SOLF0:USTF0",1738174578886,0.02866652,228.42,228.36,0.02850393]
["bitfinex-derivatives","SOLF0:USTF0",1738174579976,4.3789,228.4,228.36,0.02850393]
["bitfinex-derivatives","SOLF0:USTF0",1738174580176,0.02866652,228.42,228.36,0.02850393]
["bitfinex-derivatives","SOLF0:USTF0",1738174580584,4.3793,228.38,228.36,0.02850393]
["bitfinex-derivatives","SOLF0:USTF0",1738174581084,0.02866652,228.42,228.36,0.02850393]
["bitfinex-derivatives","SOLF0:USTF0",1738174581290,16.24343593,228.4,228.25,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738174581589,1.3819,228.39,228.25,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738174582085,4.3799,228.35,228.28,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738174582283,1.3819,228.39,228.24,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1738174582483,0.02934528,228.34,228.24,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1738174582685,4.40954528,228.34,228.26,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738174582886,0.02934528,228.34,228.24,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1738174583184,0.02934528,228.34,228.2,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738174583185,4.3812,228.28,228.2,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738174583580,16.24343593,228.32,228.2,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738174583778,0.02986176,228.26,228.17,78.1190038]
["bitfinex-derivatives","SOLF0:USTF0",1738174584188,0.02986176,228.26,228.18,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1738174584386,0.02986176,228.26,228.25,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738174584779,0.02986176,228.26,228.18,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1738174586188,0.02986176,228.26,228.22,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738174586387,0.02986176,228.26,228.18,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1738174586689,0.02986176,228.26,228.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174587279,0.02986176,228.26,228.2,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738174587982,0.02986176,228.26,228.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174588179,0.02986176,228.26,228.21,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174588581,0.02986176,228.26,228.25,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738174588990,1.4025,228.38,228.31,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738174589289,1.4025,228.38,228.25,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174589486,4.3788,228.41,228.32,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738174589689,1.4025,228.45,228.26,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738174590191,0.03153561,228.35,228.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738174590392,0.03153561,228.35,228.3,0.02986176]
["bitfinex-derivatives","SOLF0:USTF0",1738174590792,0.03153561,228.35,228.33,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738174592391,1.3634,228.46,228.33,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174592590,2.8086,228.54,228.37,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174592795,2.8086,228.54,228.43,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738174592996,2.8086,228.54,228.37,16.24343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174593198,2.8086,228.54,228.38,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738174593699,0.03117653,228.48,228.44,0.03282367]
["bitfinex-derivatives","SOLF0:USTF0",1738174596491,4.40857653,228.48,228.44,0.03282367]
["bitfinex-derivatives","SOLF0:USTF0",1738174597697,16.27461246,228.48,228.32,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738174598199,4.3779,228.46,228.37,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738174598593,16.24343593,228.48,228.37,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738174598998,0.02845377,228.45,228.4,0.0285737]
["bitfinex-derivatives","SOLF0:USTF0",1738174599394,4.3783,228.44,228.4,0.0285737]
["bitfinex-derivatives","SOLF0:USTF0",1738174601296,4.40645377,228.45,228.4,0.0285737]
["bitfinex-derivatives","SOLF0:USTF0",1738174601502,0.02845377,228.45,228.4,0.0285737]
["bitfinex-derivatives","SOLF0:USTF0",1738174603095,0.02845377,228.45,228.44,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738174605400,1.4385,228.54,228.41,19.16343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174605600,1.4617,228.55,228.41,19.16343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174605801,1.4762,228.59,228.41,19.16343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174606501,0.03065503,228.52,228.51,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738174606800,5.8516,228.59,228.51,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738174607002,5.8516,228.59,228.41,19.16343593]
["bitfinex-derivatives","SOLF0:USTF0",1738174607003,0.02826334,228.54,228.49,4.40914241]
["bitfinex-derivatives","SOLF0:USTF0",1738174608704,0.02826334,228.54,228.49,0.03214241]
["bitfinex-derivatives","SOLF0:USTF0",1738174609802,0.02826334,228.54,228.5,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738174610105,0.02826334,228.54,228.49,0.03214241]
["bitfinex-derivatives","SOLF0:USTF0",1738174610606,0.02826334,228.54,228.5,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738174611001,0.02826334,228.54,228.49,0.03214241]
["bitfinex-derivatives","SOLF0:USTF0",1738174613106,0.02826334,228.54,228.51,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738174616407,0.02826334,228.54,228.53,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738174619615,0.02826334,228.54,228.49,0.03214241]
["bitfinex-derivatives","SOLF0:USTF0",1738174620310,0.02826334,228.54,228.53,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738174620912,0.02826334,228.54,228.49,4.40914241]
["bitfinex-derivatives","SOLF0:USTF0",1738174621113,0.02826334,228.54,228.49,0.03214241]
["bitfinex-derivatives","SOLF0:USTF0",1738174621418,0.02826334,228.54,228.49,4.40924241]
["bitfinex-derivatives","SOLF0:USTF0",1738174621619,0.02826334,228.54,228.49,0.03214241]
["bitfinex-derivatives","SOLF0:USTF0",1738174622221,0.02826334,228.54,228.49,4.40924241]
["bitfinex-derivatives","SOLF0:USTF0",1738174622516,0.02826334,228.54,228.49,0.03214241]
["bitfinex-derivatives","SOLF0:USTF0",1738174623120,4.378,228.45,228.37,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738174623510,10.10605487,228.5,228.36,10.10605487]
["bitfinex-derivatives","SOLF0:USTF0",1738174623715,11.48185487,228.53,228.39,10.10605487]
["bitfinex-derivatives","SOLF0:USTF0",1738174624119,10.10605487,228.5,228.36,10.10605487]
["bitfinex-derivatives","SOLF0:USTF0",1738174624312,0.02846827,228.48,228.44,0.02488506]
["bitfinex-derivatives","SOLF0:USTF0",1738174625418,0.02846827,228.48,228.44,4.40298506]
["bitfinex-derivatives","SOLF0:USTF0",1738174626623,0.02846827,228.48,228.44,0.02488506]
["bitfinex-derivatives","SOLF0:USTF0",1738174628812,4.40586827,228.48,228.44,0.02488506]
["bitfinex-derivatives","SOLF0:USTF0",1738174629014,0.02846827,228.48,228.44,0.02488506]
["bitfinex-derivatives","SOLF0:USTF0",1738174630517,0.02846827,228.48,228.31,19.10440226]
["bitfinex-derivatives","SOLF0:USTF0",1738174630723,16.18440226,228.46,228.3,10.45262183]
["bitfinex-derivatives","SOLF0:USTF0",1738174630924,16.18440226,228.46,228.3,9.09952183]
["bitfinex-derivatives","SOLF0:USTF0",1738174631126,16.18440226,228.42,228.3,9.09952183]
["bitfinex-derivatives","SOLF0:USTF0",1738174631324,2.8039,228.41,228.26,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738174631824,0.02758149,228.36,228.27,0.78470825]
["bitfinex-derivatives","SOLF0:USTF0",1738174632216,0.02758149,228.36,228.26,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738174632919,0.02758149,228.36,228.27,0.78472746]
["bitfinex-derivatives","SOLF0:USTF0",1738174633119,0.02758149,228.36,228.3,16.18440226]
["bitfinex-derivatives","SOLF0:USTF0",1738174634422,0.02758149,228.36,228.26,17.57210226]
["bitfinex-derivatives","SOLF0:USTF0",1738174634922,0.02758149,228.36,228.33,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738174635125,0.02758149,228.36,228.3,16.18440226]
["bitfinex-derivatives","SOLF0:USTF0",1738174635525,0.02758149,228.36,228.34,16.18440226]
["bitfinex-derivatives","SOLF0:USTF0",1738174635821,1.4497,228.46,228.34,16.18440226]
["bitfinex-derivatives","SOLF0:USTF0",1738174636023,2.8951,228.53,228.34,16.18440226]
["bitfinex-derivatives","SOLF0:USTF0",1738174636225,4.377,228.51,228.42,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738174636423,1.4106,228.52,228.38,16.18440226]
["bitfinex-derivatives","SOLF0:USTF0",1738174636922,0.02946914,228.47,228.43,0.02758149]
["bitfinex-derivatives","SOLF0:USTF0",1738174638923,0.02946914,228.47,228.43,4.40578149]
["bitfinex-derivatives","SOLF0:USTF0",1738174639119,0.02946914,228.47,228.43,0.02758149]
["bitfinex-derivatives","SOLF0:USTF0",1738174640328,0.02946914,228.47,228.46,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738174641128,0.02946914,228.47,228.43,0.02758149]
["bitfinex-derivatives","SOLF0:USTF0",1738174641319,0.02946914,228.47,228.44,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738174641525,0.02946914,228.47,228.43,0.02758149]
["bitfinex-derivatives","SOLF0:USTF0",1738174641821,0.02946914,228.47,228.44,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738174642026,0.02946914,228.47,228.43,0.02758149]
["bitfinex-derivatives","SOLF0:USTF0",1738174642423,4.3779,228.46,228.43,0.02758149]
["bitfinex-derivatives","SOLF0:USTF0",1738174642727,0.02946914,228.47,228.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174643026,4.40716914,228.47,228.37,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738174643832,4.40716914,228.47,228.38,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738174644220,0.02946914,228.47,228.36,19.10440226]
["bitfinex-derivatives","SOLF0:USTF0",1738174644429,0.02946914,228.47,228.46,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738174654634,2.7068,228.58,228.54,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738174654840,12.74876903,228.62,228.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174655239,12.74876903,228.62,228.55,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738174655743,17.12346903,228.62,228.56,0.02874361]
["bitfinex-derivatives","SOLF0:USTF0",1738174655948,0.03197561,228.6,228.56,0.02874361]
["bitfinex-derivatives","SOLF0:USTF0",1738174661140,4.40707561,228.6,228.56,0.02874361]
["bitfinex-derivatives","SOLF0:USTF0",1738174662139,0.03197561,228.6,228.56,0.02874361]
["bitfinex-derivatives","SOLF0:USTF0",1738174662345,0.03197561,228.6,228.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174662543,0.03197561,228.6,228.44,16.18440226]
["bitfinex-derivatives","SOLF0:USTF0",1738174662747,0.03197561,228.6,228.42,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738174662748,16.18440226,228.6,228.42,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738174662943,16.18440226,228.56,228.41,12.01952183]
["bitfinex-derivatives","SOLF0:USTF0",1738174663144,1.3977,228.55,228.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174663346,4.3768,228.51,228.45,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738174663645,0.02960901,228.5,228.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174663844,0.02960901,228.5,228.44,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738174664542,0.02960901,228.5,228.36,17.58990226]
["bitfinex-derivatives","SOLF0:USTF0",1738174664946,1.3977,228.55,228.36,20.50990226]
["bitfinex-derivatives","SOLF0:USTF0",1738174665142,0.02892022,228.45,228.36,20.50990226]
["bitfinex-derivatives","SOLF0:USTF0",1738174666950,0.02892022,228.45,228.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174667746,0.02892022,228.45,228.33,27.08049361]
["bitfinex-derivatives","SOLF0:USTF0",1738174667947,0.02892022,228.45,228.33,22.78907175]
["bitfinex-derivatives","SOLF0:USTF0",1738174668152,0.02892022,228.45,228.33,30.02070643]
["bitfinex-derivatives","SOLF0:USTF0",1738174668650,0.02892022,228.45,228.33,27.10070643]
["bitfinex-derivatives","SOLF0:USTF0",1738174668852,4.3782,228.44,228.36,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738174669045,0.02892022,228.45,228.33,30.02069879]
["bitfinex-derivatives","SOLF0:USTF0",1738174670048,0.02892022,228.45,228.36,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738174670250,0.02892022,228.45,228.33,30.02069879]
["bitfinex-derivatives","SOLF0:USTF0",1738174670649,0.02892022,228.45,228.39,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738174672453,0.02892022,228.45,228.42,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738174673549,0.02892022,228.45,228.4,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738174673749,0.02892022,228.45,228.36,10.11684351]
["bitfinex-derivatives","SOLF0:USTF0",1738174674555,0.02892022,228.45,228.4,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738174674956,0.02892022,228.45,228.36,10.11684351]
["bitfinex-derivatives","SOLF0:USTF0",1738174675949,4.3781,228.44,228.36,10.11684351]
["bitfinex-derivatives","SOLF0:USTF0",1738174676155,4.3781,228.44,228.33,32.90591526]
["bitfinex-derivatives","SOLF0:USTF0",1738174676346,4.3781,228.44,228.37,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738174676654,0.02892022,228.45,228.33,40.13888001]
["bitfinex-derivatives","SOLF0:USTF0",1738174678052,0.02892022,228.45,228.39,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738174678254,0.02892022,228.45,228.33,37.21888001]
["bitfinex-derivatives","SOLF0:USTF0",1738174678457,10.14576373,228.45,228.33,19.86907175]
["bitfinex-derivatives","SOLF0:USTF0",1738174678951,1.4751,228.44,228.33,19.86907175]
["bitfinex-derivatives","SOLF0:USTF0",1738174679256,1.4751,228.44,228.33,9.09952183]
["bitfinex-derivatives","SOLF0:USTF0",1738174679456,4.3783,228.43,228.35,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738174679757,1.4751,228.44,228.33,9.09952183]
["bitfinex-derivatives","SOLF0:USTF0",1738174680253,0.03137622,228.41,228.33,9.09952183]
["bitfinex-derivatives","SOLF0:USTF0",1738174680759,4.3796,228.37,228.33,9.09952183]
["bitfinex-derivatives","SOLF0:USTF0",1738174680959,4.3796,228.37,228.27,9.09952183]
["bitfinex-derivatives","SOLF0:USTF0",1738174681257,2.8456,228.41,228.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738174681453,1.4751,228.44,228.27,9.09952183]
["bitfinex-derivatives","SOLF0:USTF0",1738174681654,0.03181065,228.4,228.35,10.11684351]
["bitfinex-derivatives","SOLF0:USTF0",1738174682155,0.03105982,228.4,228.35,10.11684351]
["bitfinex-derivatives","SOLF0:USTF0",1738174682356,0.03105982,228.4,228.31,10.11684351]
["bitfinex-derivatives","SOLF0:USTF0",1738174682860,0.03105982,228.4,228.34,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738174683058,0.03105982,228.4,228.28,10.11684351]
["bitfinex-derivatives","SOLF0:USTF0",1738174683259,0.03105982,228.4,228.25,14.68892273]
["bitfinex-derivatives","SOLF0:USTF0",1738174683567,1.3577,228.41,228.26,0.78475597]
["bitfinex-derivatives","SOLF0:USTF0",1738174683860,0.03361527,228.35,228.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738174684049,1.3577,228.41,228.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738174684253,0.03111293,228.37,228.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738174684650,0.03111293,228.37,228.36,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738174685555,0.03111293,228.37,228.32,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738174685862,0.03111293,228.37,228.28,10.11684351]
["bitfinex-derivatives","SOLF0:USTF0",1738174686555,0.03111293,228.37,228.25,14.68892273]
["bitfinex-derivatives","SOLF0:USTF0",1738174686758,0.03111293,228.37,228.26,0.78476793]
["bitfinex-derivatives","SOLF0:USTF0",1738174687058,4.3797,228.36,228.27,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738174687361,0.03111293,228.37,228.28,10.11684351]
["bitfinex-derivatives","SOLF0:USTF0",1738174687656,0.03111293,228.37,228.31,10.11684351]
["bitfinex-derivatives","SOLF0:USTF0",1738174687960,0.03111293,228.37,228.34,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738174688550,0.03111293,228.37,228.31,10.11684351]
["bitfinex-derivatives","SOLF0:USTF0",1738174689355,0.03111293,228.37,228.32,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738174689560,0.03111293,228.37,228.31,10.11684351]
["bitfinex-derivatives","SOLF0:USTF0",1738174689754,0.03111293,228.37,228.28,10.11684351]
["bitfinex-derivatives","SOLF0:USTF0",1738174689954,0.03111293,228.37,228.34,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738174690155,0.03111293,228.37,228.28,10.11684351]
["bitfinex-derivatives","SOLF0:USTF0",1738174690963,0.03111293,228.37,228.31,10.11684351]
["bitfinex-derivatives","SOLF0:USTF0",1738174691159,0.03111293,228.37,228.32,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738174691362,0.03111293,228.37,228.31,10.11684351]
["bitfinex-derivatives","SOLF0:USTF0",1738174692265,0.03111293,228.37,228.33,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738174692464,0.03111293,228.37,228.31,10.11684351]
["bitfinex-derivatives","SOLF0:USTF0",1738174692861,0.03111293,228.37,228.34,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738174693857,0.03111293,228.37,228.33,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738174694062,0.03111293,228.37,228.26,4.571879]
["bitfinex-derivatives","SOLF0:USTF0",1738174694464,10.11684351,228.32,228.22,7.4165077]
["bitfinex-derivatives","SOLF0:USTF0",1738174694861,4.3806,228.31,228.22,11.7987077]
["bitfinex-derivatives","SOLF0:USTF0",1738174695060,0.03266695,228.29,228.22,7.4165077]
["bitfinex-derivatives","SOLF0:USTF0",1738174695459,0.03266695,228.29,228.23,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738174695761,0.03266695,228.29,228.22,7.4165077]
["bitfinex-derivatives","SOLF0:USTF0",1738174696367,0.03266695,228.29,228.24,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738174696666,0.03266695,228.29,228.22,7.4165077]
["bitfinex-derivatives","SOLF0:USTF0",1738174697964,0.03266695,228.29,228.23,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738174698263,0.03266695,228.29,228.22,7.4165077]
["bitfinex-derivatives","SOLF0:USTF0",1738174698864,0.03266695,228.29,228.24,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738174699266,0.03266695,228.29,228.26,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738174699765,0.03266695,228.29,228.28,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738174699960,0.03266695,228.29,228.22,7.4165077]
["bitfinex-derivatives","SOLF0:USTF0",1738174700563,0.03266695,228.29,228.24,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738174700769,0.03266695,228.29,228.22,7.4165077]
["bitfinex-derivatives","SOLF0:USTF0",1738174700963,0.03266695,228.29,228.24,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738174701768,0.03266695,228.29,228.25,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738174701968,0.03266695,228.29,228.22,23.62573694]
["bitfinex-derivatives","SOLF0:USTF0",1738174702270,0.03266695,228.29,228.28,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738174703970,0.03266695,228.29,228.23,4.57323083]
["bitfinex-derivatives","SOLF0:USTF0",1738174704371,0.03266695,228.29,228.22,7.4165077]
["bitfinex-derivatives","SOLF0:USTF0",1738174705276,0.03266695,228.29,228.24,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738174705774,0.03266695,228.29,228.22,7.4165077]
["bitfinex-derivatives","SOLF0:USTF0",1738174705775,0.03266695,228.29,228.26,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738174705976,0.03266695,228.29,228.22,23.62573694]
["bitfinex-derivatives","SOLF0:USTF0",1738174708183,2.8697,228.43,228.26,16.20922924]
["bitfinex-derivatives","SOLF0:USTF0",1738174708479,2.8697,228.43,228.27,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738174708676,4.3789,228.41,228.32,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738174709172,0.02945842,228.39,228.34,0.03339248]
["bitfinex-derivatives","SOLF0:USTF0",1738174709780,4.3795,228.37,228.34,0.03339248]
["bitfinex-derivatives","SOLF0:USTF0",1738174709982,0.02945842,228.39,228.34,0.03339248]
["bitfinex-derivatives","SOLF0:USTF0",1738174710779,4.3797,228.36,228.34,0.03339248]
["bitfinex-derivatives","SOLF0:USTF0",1738174710969,16.20922924,228.37,228.22,7.4165077]
["bitfinex-derivatives","SOLF0:USTF0",1738174711172,4.3804,228.33,228.27,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738174711372,16.20922924,228.37,228.22,7.4165077]
["bitfinex-derivatives","SOLF0:USTF0",1738174711572,16.20922924,228.41,228.22,7.4165077]
["bitfinex-derivatives","SOLF0:USTF0",1738174711976,16.20922924,228.41,228.22,23.62573694]
["bitfinex-derivatives","SOLF0:USTF0",1738174712176,0.03186445,228.34,228.3,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738174712383,0.03186445,228.34,228.22,23.62573694]
["bitfinex-derivatives","SOLF0:USTF0",1738174712582,0.03186445,228.34,228.23,0.78488802]
["bitfinex-derivatives","SOLF0:USTF0",1738174712777,0.03186445,228.34,228.26,16.20922924]
["bitfinex-derivatives","SOLF0:USTF0",1738174713178,0.03186445,228.34,228.33,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738174714987,4.3781,228.45,228.3,16.20922924]
["bitfinex-derivatives","SOLF0:USTF0",1738174715284,4.3781,228.45,228.31,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738174715484,4.3781,228.45,228.36,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738174715785,4.3783,228.44,228.31,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738174716083,0.03200879,228.4,228.35,4.40956415]
["bitfinex-derivatives","SOLF0:USTF0",1738174716391,0.03200879,228.4,228.35,0.02976415]
["bitfinex-derivatives","SOLF0:USTF0",1738174719279,4.3795,228.37,228.35,0.02976415]
["bitfinex-derivatives","SOLF0:USTF0",1738174719484,1.46100879,228.4,228.35,0.02976415]
["bitfinex-derivatives","SOLF0:USTF0",1738174719883,0.03200879,228.4,228.35,0.02976415]
["bitfinex-derivatives","SOLF0:USTF0",1738174720588,0.03200879,228.4,228.36,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738174721489,0.03200879,228.4,228.35,0.02976415]
["bitfinex-derivatives","SOLF0:USTF0",1738174722383,0.03200879,228.4,228.36,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738174722688,0.03200879,228.4,228.35,0.02976415]
["bitfinex-derivatives","SOLF0:USTF0",1738174724288,0.03200879,228.4,228.37,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738174725388,0.03200879,228.4,228.35,0.02976415]
["bitfinex-derivatives","SOLF0:USTF0",1738174726390,10.1251013,228.38,228.35,0.02976415]
["bitfinex-derivatives","SOLF0:USTF0",1738174726695,4.3801,228.34,228.27,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738174726900,10.1251013,228.38,228.27,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738174727396,1.4891,228.39,228.24,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738174727397,10.1251013,228.35,228.24,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738174727792,0.028834,228.32,228.24,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738174727988,0.028834,228.32,228.25,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738174728991,4.409234,228.32,228.23,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738174729186,4.409234,228.32,228.2,14.4984013]
["bitfinex-derivatives","SOLF0:USTF0",1738174729395,0.028834,228.32,228.2,14.4984013]
["bitfinex-derivatives","SOLF0:USTF0",1738174729697,0.028834,228.32,228.2,10.1251013]
["bitfinex-derivatives","SOLF0:USTF0",1738174730687,0.028834,228.32,228.24,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738174730892,0.028834,228.32,228.2,10.1251013]
["bitfinex-derivatives","SOLF0:USTF0",1738174731398,0.028834,228.32,228.26,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738174731597,0.028834,228.32,228.23,10.1251013]
["bitfinex-derivatives","SOLF0:USTF0",1738174731993,0.028834,228.32,228.25,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738174732194,0.028834,228.32,228.23,10.1251013]
["bitfinex-derivatives","SOLF0:USTF0",1738174732595,0.028834,228.32,228.29,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738174733297,0.028834,228.32,228.26,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738174733498,0.028834,228.32,228.23,10.1251013]
["bitfinex-derivatives","SOLF0:USTF0",1738174733697,0.028834,228.32,228.2,13.0451013]
["bitfinex-derivatives","SOLF0:USTF0",1738174734494,0.028834,228.32,228.2,10.1251013]
["bitfinex-derivatives","SOLF0:USTF0",1738174735100,4.381,228.29,228.21,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738174735301,10.1251013,228.32,228.19,6.04418162]
["bitfinex-derivatives","SOLF0:USTF0",1738174735499,0.03345519,228.27,228.19,6.04418162]
["bitfinex-derivatives","SOLF0:USTF0",1738174735895,0.03345519,228.27,228.19,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738174737697,0.03345519,228.27,228.23,10.1251013]
["bitfinex-derivatives","SOLF0:USTF0",1738174738398,0.03345519,228.27,228.26,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738174738995,0.03345519,228.27,228.23,10.1251013]
["bitfinex-derivatives","SOLF0:USTF0",1738174739202,0.03345519,228.27,228.25,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738174739904,0.03345519,228.27,228.26,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738174742005,2.8369,228.37,228.25,16.20498864]
["bitfinex-derivatives","SOLF0:USTF0",1738174742601,2.8369,228.37,228.28,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738174743300,0.0279602,228.35,228.3,0.02951154]
["bitfinex-derivatives","SOLF0:USTF0",1738174744105,0.0279602,228.35,228.3,4.41031154]
["bitfinex-derivatives","SOLF0:USTF0",1738174744404,0.0279602,228.35,228.3,0.02951154]
["bitfinex-derivatives","SOLF0:USTF0",1738174745006,0.0279602,228.35,228.28,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738174745206,0.0279602,228.35,228.25,16.20498864]
["bitfinex-derivatives","SOLF0:USTF0",1738174745504,0.0279602,228.35,228.29,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738174746404,0.0279602,228.35,228.25,16.20498864]
["bitfinex-derivatives","SOLF0:USTF0",1738174746606,0.0279602,228.35,228.3,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738174749404,4.3809,228.3,228.19,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738174749702,16.20498864,228.33,228.19,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1738174749897,0.03176511,228.27,228.17,7.41826562]
["bitfinex-derivatives","SOLF0:USTF0",1738174750299,0.03176511,228.27,228.16,9.09952183]
["bitfinex-derivatives","SOLF0:USTF0",1738174750804,16.20498864,228.25,228.11,9.09952183]
["bitfinex-derivatives","SOLF0:USTF0",1738174751109,4.2281,228.24,228.11,9.09952183]
["bitfinex-derivatives","SOLF0:USTF0",1738174751309,0.02958786,228.2,228.09,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738174751612,0.02958786,228.2,228.1,4.5758366]
["bitfinex-derivatives","SOLF0:USTF0",1738174751910,0.02958786,228.2,228.15,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738174752306,0.02958786,228.2,228.1,4.5758366]
["bitfinex-derivatives","SOLF0:USTF0",1738174752700,0.02958786,228.2,228.05,21.29179451]
["bitfinex-derivatives","SOLF0:USTF0",1738174752904,4.2281,228.24,228.05,21.29179451]
["bitfinex-derivatives","SOLF0:USTF0",1738174753111,0.03037233,228.15,228.1,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738174754102,0.03037233,228.15,228.05,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738174754103,0.03037233,228.15,228.12,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738174754905,0.03037233,228.15,228.09,16.20498864]
["bitfinex-derivatives","SOLF0:USTF0",1738174755211,0.03037233,228.15,228.05,17.55988864]
["bitfinex-derivatives","SOLF0:USTF0",1738174757808,0.03037233,228.15,228.09,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738174758211,0.03037233,228.15,228.05,17.55988864]
["bitfinex-derivatives","SOLF0:USTF0",1738174759812,0.03037233,228.15,228.08,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738174760513,0.03037233,228.15,228.09,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738174760910,0.03037233,228.15,228.06,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174761307,0.03037233,228.15,228.03,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174761612,10.14338005,228.15,228.03,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174761917,0.02823737,228.11,228.03,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174762217,0.02823737,228.11,228.05,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738174762512,0.02823737,228.11,228.03,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174762713,0.02823737,228.11,228.09,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174763215,14.37148005,228.24,228.09,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174763614,10.14338005,228.21,228.06,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174764212,4.3835,228.16,228.08,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738174764413,0.03170636,228.16,228.11,0.03312379]
["bitfinex-derivatives","SOLF0:USTF0",1738174765317,0.03170636,228.16,228.06,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174765520,0.03170636,228.16,228.09,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174765817,10.14338005,228.28,228.15,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174766114,21.49084682,228.31,228.15,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174766521,0.03199206,228.25,228.18,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738174766714,0.03199206,228.25,228.15,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174767717,0.03199206,228.25,228.16,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738174767918,4.41379206,228.25,228.16,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738174768119,0.03199206,228.25,228.12,13.06338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174768317,10.17537211,228.25,228.12,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738174768623,10.17537211,228.25,228.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174768811,10.14338005,228.22,228.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174769313,0.03171063,228.19,228.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174769520,10.14338005,228.25,228.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174769714,0.02787836,228.18,228.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174771821,0.02787836,228.18,228.13,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738174772721,0.02787836,228.18,228.11,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738174774027,4.41097836,228.18,228.09,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738174774524,4.41097836,228.18,228.06,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174774525,4.3838,228.15,228.07,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738174774924,0.03133915,228.13,228.07,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738174775128,0.03133915,228.13,228.06,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738174775326,0.03133915,228.13,228.05,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738174776022,0.03133915,228.13,228.03,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174776220,4.3846,228.11,228.02,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738174776725,0.03133915,228.13,228.0,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174776924,10.14338005,228.13,227.99,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738174777126,0.03191115,228.09,227.99,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738174777523,4.41691115,228.09,228.0,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738174777723,4.41691115,228.09,227.99,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738174779126,4.41691115,228.09,228.01,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738174779933,0.03191115,228.09,227.99,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738174780232,0.03191115,228.09,228.02,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738174781831,0.03191115,228.09,228.0,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174782736,0.03191115,228.09,228.04,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738174784632,0.03191115,228.09,228.0,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174784829,0.03191115,228.09,228.06,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174785235,10.14338005,228.22,228.06,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174786031,4.3827,228.2,228.06,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174786440,0.02974545,228.15,228.11,0.03306868]
["bitfinex-derivatives","SOLF0:USTF0",1738174787239,0.02974545,228.15,228.11,4.41746868]
["bitfinex-derivatives","SOLF0:USTF0",1738174787944,0.02974545,228.15,228.12,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738174788638,0.02974545,228.15,228.11,0.03306868]
["bitfinex-derivatives","SOLF0:USTF0",1738174788845,0.02974545,228.15,228.06,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174789247,0.02974545,228.15,228.13,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738174790440,0.02974545,228.15,228.09,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174790647,0.02974545,228.15,228.14,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738174790847,4.1947,228.24,228.12,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174790848,1.4132,228.24,228.12,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174791747,4.3816,228.26,228.18,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738174792142,0.02912772,228.2,228.16,0.02974545]
["bitfinex-derivatives","SOLF0:USTF0",1738174792336,0.02912772,228.2,228.18,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738174792537,0.02912772,228.2,228.16,0.02974545]
["bitfinex-derivatives","SOLF0:USTF0",1738174792941,0.02912772,228.2,228.19,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738174793143,0.02912772,228.2,228.16,0.02974545]
["bitfinex-derivatives","SOLF0:USTF0",1738174794248,0.02912772,228.2,228.17,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738174799652,0.02912772,228.2,228.16,0.02974545]
["bitfinex-derivatives","SOLF0:USTF0",1738174801548,0.02912772,228.2,228.19,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738174802351,0.02912772,228.2,228.16,0.02974545]
["bitfinex-derivatives","SOLF0:USTF0",1738174802956,0.02912772,228.2,228.17,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738174803157,0.02912772,228.2,228.16,0.02974545]
["bitfinex-derivatives","SOLF0:USTF0",1738174803356,0.02912772,228.2,228.18,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738174803658,0.02912772,228.2,228.16,0.02974545]
["bitfinex-derivatives","SOLF0:USTF0",1738174803959,4.41192772,228.2,228.16,0.02974545]
["bitfinex-derivatives","SOLF0:USTF0",1738174804155,0.02912772,228.2,228.16,0.02974545]
["bitfinex-derivatives","SOLF0:USTF0",1738174807054,0.02912772,228.2,228.16,4.41324545]
["bitfinex-derivatives","SOLF0:USTF0",1738174808360,0.02912772,228.2,228.16,0.02974545]
["bitfinex-derivatives","SOLF0:USTF0",1738174808960,0.02912772,228.2,228.12,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174809460,10.17250777,228.2,228.06,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174809659,4.3839,228.14,228.06,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738174810255,0.02766522,228.12,228.0,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174810758,4.3846,228.11,228.01,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738174810958,0.02766522,228.12,228.0,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174811155,4.3849,228.09,228.0,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174811758,0.03169629,228.07,228.01,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738174815066,0.03169629,228.07,228.0,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174815761,0.03169629,228.07,228.01,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738174815967,0.03169629,228.07,228.0,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174816167,0.03169629,228.07,227.99,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738174816363,4.41699629,228.07,227.99,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1738174817667,4.41699629,228.07,227.99,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738174818563,0.03169629,228.07,227.99,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738174819069,0.03169629,228.07,227.99,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738174819269,0.03169629,228.07,227.94,17.56787536]
["bitfinex-derivatives","SOLF0:USTF0",1738174819458,10.14338005,228.02,227.94,7.42449531]
["bitfinex-derivatives","SOLF0:USTF0",1738174819859,0.02829211,228.0,227.95,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738174820069,0.02829211,228.0,227.94,7.42449531]
["bitfinex-derivatives","SOLF0:USTF0",1738174820459,0.02829211,228.0,227.95,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738174822268,0.02829211,228.0,227.94,7.42449531]
["bitfinex-derivatives","SOLF0:USTF0",1738174822565,0.02829211,228.0,227.94,17.56787536]
["bitfinex-derivatives","SOLF0:USTF0",1738174822770,0.02829211,228.0,227.97,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174823270,0.02829211,228.0,227.94,17.56787536]
["bitfinex-derivatives","SOLF0:USTF0",1738174823672,0.02829211,228.0,227.94,7.42449531]
["bitfinex-derivatives","SOLF0:USTF0",1738174824270,0.02829211,228.0,227.98,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738174824875,0.02829211,228.0,227.99,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738174828179,11.6861,228.19,227.99,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738174828180,10.14338005,228.17,227.99,13.06338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174828373,2.8596,228.18,228.05,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174829279,0.0336262,228.14,228.09,0.02829211]
["bitfinex-derivatives","SOLF0:USTF0",1738174829679,4.3842,228.13,228.09,0.02829211]
["bitfinex-derivatives","SOLF0:USTF0",1738174829979,0.0336262,228.14,228.09,0.02829211]
["bitfinex-derivatives","SOLF0:USTF0",1738174830577,0.0336262,228.14,228.08,10.13348189]
["bitfinex-derivatives","SOLF0:USTF0",1738174830778,0.0336262,228.14,228.05,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174830977,0.0336262,228.14,228.02,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174831178,10.14338005,228.14,228.0,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738174831371,1.3901,228.13,228.0,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738174831780,0.03112117,228.09,228.0,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738174832078,0.03112117,228.09,227.99,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174832279,0.03112117,228.09,227.96,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174832477,10.14338005,228.07,227.94,8.86819531]
["bitfinex-derivatives","SOLF0:USTF0",1738174832673,10.14338005,228.07,227.94,7.42449531]
["bitfinex-derivatives","SOLF0:USTF0",1738174832879,10.14338005,228.04,227.92,70.77631999]
["bitfinex-derivatives","SOLF0:USTF0",1738174833077,2.8123,228.08,227.87,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174833078,10.14338005,228.01,227.87,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174833476,14.52998005,228.01,227.91,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738174833679,0.03209728,227.96,227.91,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738174834180,0.03209728,227.96,227.87,10.14338005]
["bitfinex-derivatives","SOLF0:USTF0",1738174834380,0.03209728,227.96,227.84,11.58708005]
["bitfinex-derivatives","SOLF0:USTF0",1738174834576,0.03209728,227.96,227.84,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738174835784,0.03209728,227.96,227.87,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738174837982,0.03209728,227.96,227.89,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738174839298,0.03209728,227.96,227.86,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738174839788,4.3877,227.95,227.86,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738174839990,0.03209728,227.96,227.86,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738174840489,4.3877,227.94,227.87,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738174840691,1.4628,227.97,227.82,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1738174841088,0.03302813,227.93,227.82,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1738174841292,4.42092813,227.93,227.81,16.26126695]
["bitfinex-derivatives","SOLF0:USTF0",1738174841496,0.03302813,227.93,227.81,16.26126695]
["bitfinex-derivatives","SOLF0:USTF0",1738174842092,0.03302813,227.93,227.85,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738174843096,0.03302813,227.93,227.81,16.26126695]
["bitfinex-derivatives","SOLF0:USTF0",1738174843790,0.03302813,227.93,227.88,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738174843994,0.03302813,227.93,227.81,16.26126695]
["bitfinex-derivatives","SOLF0:USTF0",1738174844601,0.03302813,227.93,227.85,16.26126695]
["bitfinex-derivatives","SOLF0:USTF0",1738174846396,0.03302813,227.93,227.9,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738174846597,16.26126695,228.11,227.9,16.26126695]
["bitfinex-derivatives","SOLF0:USTF0",1738174846794,4.2751,228.09,227.9,16.26126695]
["bitfinex-derivatives","SOLF0:USTF0",1738174847098,4.386,228.03,227.9,17.68226695]
["bitfinex-derivatives","SOLF0:USTF0",1738174847301,16.26126695,228.07,227.9,17.68226695]
["bitfinex-derivatives","SOLF0:USTF0",1738174847698,4.3866,228.0,227.96,0.03027483]
["bitfinex-derivatives","SOLF0:USTF0",1738174848400,4.3869,227.99,227.96,0.03027483]
["bitfinex-derivatives","SOLF0:USTF0",1738174849404,0.03010696,228.01,227.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174849592,2.77,228.0,227.82,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1738174849790,2.77,228.0,227.88,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738174850301,4.3874,227.96,227.88,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738174850596,4.3874,227.96,227.82,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1738174850597,0.03243888,227.94,227.89,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738174850900,0.03243888,227.94,227.82,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1738174852002,0.03243888,227.94,227.86,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738174852202,0.03243888,227.94,227.83,4.58110732]
["bitfinex-derivatives","SOLF0:USTF0",1738174852400,0.03243888,227.94,227.85,16.26126695]
["bitfinex-derivatives","SOLF0:USTF0",1738174852700,0.03243888,227.94,227.86,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738174853900,0.03243888,227.94,227.91,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738174854599,0.03243888,227.94,227.93,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738174855203,0.03243888,227.94,227.89,16.26126695]
["bitfinex-derivatives","SOLF0:USTF0",1738174855402,0.03243888,227.94,227.87,0.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738174855598,0.03243888,227.94,227.86,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738174855797,0.03243888,227.94,227.89,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738174856811,0.03243888,227.94,227.86,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738174857902,0.03243888,227.94,227.89,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738174859098,0.03243888,227.94,227.86,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738174859307,0.03243888,227.94,227.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174859804,0.03243888,227.94,227.87,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738174860204,0.03243888,227.94,227.89,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738174860405,0.03243888,227.94,227.85,16.26126695]
["bitfinex-derivatives","SOLF0:USTF0",1738174860795,0.03243888,227.94,227.83,4.58110732]
["bitfinex-derivatives","SOLF0:USTF0",1738174861005,0.03243888,227.94,227.81,9.17607927]
["bitfinex-derivatives","SOLF0:USTF0",1738174861199,4.3889,227.88,227.82,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738174861399,4.3889,227.88,227.81,9.17607927]
["bitfinex-derivatives","SOLF0:USTF0",1738174861701,0.0292718,227.87,227.78,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1738174862294,0.0292718,227.87,227.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738174862999,0.0292718,227.87,227.76,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738174863000,0.0292718,227.87,227.79,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738174863303,0.0292718,227.87,227.76,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738174863506,4.3897,227.84,227.76,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738174863903,0.02903282,227.82,227.75,11.8227107]
["bitfinex-derivatives","SOLF0:USTF0",1738174864106,0.02903282,227.82,227.66,16.26126695]
["bitfinex-derivatives","SOLF0:USTF0",1738174864401,4.2383,227.82,227.65,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1738174864604,4.42390391,227.76,227.66,0.78687544]
["bitfinex-derivatives","SOLF0:USTF0",1738174864901,0.03270391,227.76,227.64,12.12198484]
["bitfinex-derivatives","SOLF0:USTF0",1738174865105,0.03270391,227.76,227.66,16.26126695]
["bitfinex-derivatives","SOLF0:USTF0",1738174865508,0.03270391,227.76,227.68,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738174866000,0.03270391,227.76,227.7,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738174866306,0.03270391,227.76,227.66,16.26126695]
["bitfinex-derivatives","SOLF0:USTF0",1738174866802,0.03270391,227.76,227.7,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738174867013,0.03270391,227.76,227.66,16.26126695]
["bitfinex-derivatives","SOLF0:USTF0",1738174867501,0.03270391,227.76,227.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174868007,0.03270391,227.76,227.63,111.30735849]
["bitfinex-derivatives","SOLF0:USTF0",1738174869208,4.3914,227.75,227.65,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738174869701,0.03270391,227.76,227.65,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738174869910,4.3918,227.73,227.65,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738174870500,0.02983725,227.71,227.65,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738174871400,0.02983725,227.71,227.63,111.30735849]
["bitfinex-derivatives","SOLF0:USTF0",1738174871909,0.02983725,227.71,227.67,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738174872208,0.02983725,227.71,227.63,111.30735849]
["bitfinex-derivatives","SOLF0:USTF0",1738174872609,0.02983725,227.71,227.7,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738174873909,0.02983725,227.71,227.63,111.30735849]
["bitfinex-derivatives","SOLF0:USTF0",1738174877012,0.02983725,227.71,227.64,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738174878009,0.02983725,227.71,227.63,115.70105849]
["bitfinex-derivatives","SOLF0:USTF0",1738174878508,4.42203725,227.71,227.63,111.30735849]
["bitfinex-derivatives","SOLF0:USTF0",1738174878918,4.42203725,227.71,227.63,115.70085849]
["bitfinex-derivatives","SOLF0:USTF0",1738174879112,4.42203725,227.71,227.63,91.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738174879915,0.02983725,227.71,227.62,212.0522261]
["bitfinex-derivatives","SOLF0:USTF0",1738174880511,4.3924,227.7,227.62,216.4459261]
["bitfinex-derivatives","SOLF0:USTF0",1738174880714,4.3924,227.7,227.61,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1738174881620,4.3926,227.69,227.61,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1738174881824,10.18548406,227.7,227.61,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738174882720,4.3926,227.69,227.61,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738174884518,4.3926,227.69,227.62,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738174885124,0.02979758,227.68,227.62,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738174885721,0.02979758,227.68,227.64,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738174886223,0.02979758,227.68,227.62,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174886428,0.02979758,227.68,227.65,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738174886927,0.02979758,227.68,227.59,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174887224,0.02979758,227.68,227.64,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738174887524,0.02979758,227.68,227.59,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174887921,0.02979758,227.68,227.56,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174888825,0.02979758,227.68,227.63,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174889721,0.02979758,227.68,227.66,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738174889927,0.02979758,227.68,227.59,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174890327,0.02979758,227.68,227.63,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738174890527,0.02979758,227.68,227.59,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174892226,11.67248406,227.79,227.65,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174892427,11.67248406,227.79,227.69,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738174892619,11.67248406,227.79,227.65,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174893527,0.03070521,227.74,227.7,0.0315078]
["bitfinex-derivatives","SOLF0:USTF0",1738174894527,10.18548406,227.73,227.7,0.0315078]
["bitfinex-derivatives","SOLF0:USTF0",1738174894731,4.3922,227.71,227.7,0.0315078]
["bitfinex-derivatives","SOLF0:USTF0",1738174894924,10.18548406,227.73,227.62,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738174895323,4.3927,227.69,227.62,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738174895531,10.18548406,227.7,227.61,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738174895720,10.18548406,227.7,227.56,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174895923,0.02784108,227.65,227.58,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738174896126,0.02784108,227.65,227.56,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174896823,0.02784108,227.65,227.6,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738174897129,0.02784108,227.65,227.59,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174898227,0.02784108,227.65,227.64,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738174900730,10.18548406,227.77,227.64,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738174901333,10.18548406,227.77,227.62,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174901535,10.18548406,227.77,227.63,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738174901734,0.03171463,227.72,227.67,0.02938344]
["bitfinex-derivatives","SOLF0:USTF0",1738174901933,10.18548406,227.7,227.67,0.02938344]
["bitfinex-derivatives","SOLF0:USTF0",1738174902133,10.18548406,227.7,227.55,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738174902531,4.3935,227.65,227.56,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738174902932,4.3935,227.65,227.55,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738174903133,4.3935,227.65,227.57,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738174903334,0.03240319,227.62,227.57,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738174903534,0.03240319,227.62,227.55,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738174903934,0.03240319,227.62,227.57,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738174906240,1.3765,227.71,227.55,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738174906241,1.3765,227.71,227.59,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174906539,1.4154,227.77,227.65,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174907335,4.3917,227.74,227.66,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738174907529,0.03161874,227.73,227.69,0.03139102]
["bitfinex-derivatives","SOLF0:USTF0",1738174911036,0.03161874,227.73,227.65,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174911729,0.03161874,227.73,227.64,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738174912939,0.03161874,227.73,227.65,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174913340,0.03161874,227.73,227.68,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738174913542,0.03161874,227.73,227.65,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174914037,0.03161874,227.73,227.67,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738174914937,0.03161874,227.73,227.65,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174915343,0.03161874,227.73,227.68,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174915843,0.03161874,227.73,227.71,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738174916047,0.03161874,227.73,227.68,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174916342,0.03161874,227.73,227.72,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738174916542,0.03161874,227.73,227.65,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174917145,0.03161874,227.73,227.67,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738174917536,0.03161874,227.73,227.65,10.18548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174917847,0.03161874,227.73,227.67,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738174918352,0.03161874,227.73,227.65,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738174918753,10.2171028,227.73,227.6,20.04581551]
["bitfinex-derivatives","SOLF0:USTF0",1738174919450,4.3928,227.68,227.6,13.60968119]
["bitfinex-derivatives","SOLF0:USTF0",1738174919751,10.18548406,227.69,227.6,9.21548119]
["bitfinex-derivatives","SOLF0:USTF0",1738174919954,0.03035087,227.66,227.59,70.88629235]
["bitfinex-derivatives","SOLF0:USTF0",1738174920645,0.03035087,227.66,227.6,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738174920855,0.03035087,227.66,227.57,9.21548119]
["bitfinex-derivatives","SOLF0:USTF0",1738174921046,0.03035087,227.66,227.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174921245,0.03035087,227.66,227.59,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738174921651,0.03035087,227.66,227.53,13.10548406]
["bitfinex-derivatives","SOLF0:USTF0",1738174922550,0.03035087,227.66,227.54,16.29918819]
["bitfinex-derivatives","SOLF0:USTF0",1738174923558,0.03035087,227.66,227.55,0.78728175]
["bitfinex-derivatives","SOLF0:USTF0",1738174925057,0.03035087,227.66,227.62,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738174925553,0.03035087,227.66,227.54,16.29918819]
["bitfinex-derivatives","SOLF0:USTF0",1738174925554,0.03035087,227.66,227.58,16.29918819]
["bitfinex-derivatives","SOLF0:USTF0",1738174925756,16.29918819,227.78,227.58,16.29918819]
["bitfinex-derivatives","SOLF0:USTF0",1738174925959,16.29918819,227.78,227.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174925960,4.3081,227.81,227.62,16.29918819]
["bitfinex-derivatives","SOLF0:USTF0",1738174926157,4.3081,227.81,227.63,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738174926951,0.03161248,227.74,227.7,0.03136304]
["bitfinex-derivatives","SOLF0:USTF0",1738174929659,0.03161248,227.74,227.71,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738174930363,0.03161248,227.74,227.7,0.03136304]
["bitfinex-derivatives","SOLF0:USTF0",1738174931158,0.03161248,227.74,227.7,16.33055123]
["bitfinex-derivatives","SOLF0:USTF0",1738174931462,4.3774,227.91,227.7,16.33055123]
["bitfinex-derivatives","SOLF0:USTF0",1738174931657,4.3774,227.91,227.7,16.29918819]
["bitfinex-derivatives","SOLF0:USTF0",1738174931858,4.389,227.88,227.71,0.78670292]
["bitfinex-derivatives","SOLF0:USTF0",1738174932260,4.3774,227.91,227.74,16.29918819]
["bitfinex-derivatives","SOLF0:USTF0",1738174932563,0.03067878,227.82,227.77,0.03302945]
["bitfinex-derivatives","SOLF0:USTF0",1738174932763,0.03067878,227.82,227.74,16.29918819]
["bitfinex-derivatives","SOLF0:USTF0",1738174932958,0.03067878,227.82,227.78,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738174933154,0.03067878,227.82,227.77,0.02948524]
["bitfinex-derivatives","SOLF0:USTF0",1738174934160,4.3908,227.78,227.77,0.02948524]
["bitfinex-derivatives","SOLF0:USTF0",1738174935361,4.3908,227.78,227.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174936061,4.3908,227.78,227.69,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738174936462,0.02896976,227.76,227.71,0.02828862]
["bitfinex-derivatives","SOLF0:USTF0",1738174937161,16.32815795,227.76,227.71,0.02828862]
["bitfinex-derivatives","SOLF0:USTF0",1738174937355,4.3916,227.74,227.71,0.02828862]
["bitfinex-derivatives","SOLF0:USTF0",1738174938069,16.32815795,227.76,227.65,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738174938261,4.392,227.72,227.65,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738174938461,16.29918819,227.76,227.59,9.21548119]
["bitfinex-derivatives","SOLF0:USTF0",1738174938656,16.29918819,227.76,227.58,87.18253219]
["bitfinex-derivatives","SOLF0:USTF0",1738174939164,16.29918819,227.8,227.58,87.18253219]
["bitfinex-derivatives","SOLF0:USTF0",1738174939361,0.03375415,227.69,227.59,4.58583618]
["bitfinex-derivatives","SOLF0:USTF0",1738174939574,0.03375415,227.69,227.68,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738174940760,4.2398,227.81,227.64,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738174940965,4.2398,227.81,227.73,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738174941961,4.2398,227.81,227.75,0.02821271]
["bitfinex-derivatives","SOLF0:USTF0",1738174941962,0.02859583,227.79,227.75,0.02821271]
["bitfinex-derivatives","SOLF0:USTF0",1738174942667,4.3909,227.78,227.75,0.02821271]
["bitfinex-derivatives","SOLF0:USTF0",1738174942871,0.02859583,227.79,227.75,0.02821271]
["bitfinex-derivatives","SOLF0:USTF0",1738174943260,4.3911,227.77,227.75,0.02821271]
["bitfinex-derivatives","SOLF0:USTF0",1738174943962,4.3914,227.75,227.62,16.29918819]
["bitfinex-derivatives","SOLF0:USTF0",1738174944166,16.29918819,227.8,227.64,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738174944362,16.29918819,227.8,227.67,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738174944562,16.29918819,227.8,227.64,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738174945169,16.29918819,227.8,227.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174945170,4.392,227.72,227.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174945567,0.03066465,227.69,227.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174946971,0.03066465,227.69,227.62,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738174947965,0.03066465,227.69,227.62,16.29918819]
["bitfinex-derivatives","SOLF0:USTF0",1738174948372,0.03066465,227.69,227.66,16.29918819]
["bitfinex-derivatives","SOLF0:USTF0",1738174949468,0.03066465,227.69,227.68,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738174950068,0.03066465,227.69,227.62,16.29918819]
["bitfinex-derivatives","SOLF0:USTF0",1738174950263,0.03066465,227.69,227.59,22.98607471]
["bitfinex-derivatives","SOLF0:USTF0",1738174950472,0.03066465,227.69,227.59,9.22188938]
["bitfinex-derivatives","SOLF0:USTF0",1738174951173,4.3931,227.67,227.58,70.883344]
["bitfinex-derivatives","SOLF0:USTF0",1738174951472,4.3931,227.67,227.59,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738174951767,4.3928,227.68,227.6,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738174951971,0.03066465,227.69,227.58,70.883344]
["bitfinex-derivatives","SOLF0:USTF0",1738174953077,0.03066465,227.69,227.57,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738174953373,4.3931,227.66,227.58,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738174953766,0.03142563,227.64,227.58,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738174954073,0.03142563,227.64,227.54,17.15338819]
["bitfinex-derivatives","SOLF0:USTF0",1738174954276,0.03142563,227.64,227.59,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738174955876,0.03142563,227.64,227.61,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738174956175,0.03142563,227.64,227.54,17.15338819]
["bitfinex-derivatives","SOLF0:USTF0",1738174958078,0.03142563,227.64,227.57,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738174958278,0.03142563,227.64,227.54,17.15338819]
["bitfinex-derivatives","SOLF0:USTF0",1738174958578,0.03142563,227.64,227.6,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738174959781,0.03142563,227.64,227.61,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738174960882,0.03142563,227.64,227.54,17.15338819]
["bitfinex-derivatives","SOLF0:USTF0",1738174961080,55.93491339,227.89,227.58,16.29918819]
["bitfinex-derivatives","SOLF0:USTF0",1738174961281,1.4616,227.79,227.63,16.29918819]
["bitfinex-derivatives","SOLF0:USTF0",1738174961584,4.391,227.77,227.69,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738174961881,4.391,227.77,227.7,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738174962080,4.3913,227.76,227.63,16.29918819]
["bitfinex-derivatives","SOLF0:USTF0",1738174962281,0.03153081,227.76,227.71,0.0279408]
["bitfinex-derivatives","SOLF0:USTF0",1738174962983,0.03153081,227.76,227.71,4.4200408]
["bitfinex-derivatives","SOLF0:USTF0",1738174963185,0.03153081,227.76,227.71,0.0279408]
["bitfinex-derivatives","SOLF0:USTF0",1738174964183,0.03153081,227.76,227.71,4.4199408]
["bitfinex-derivatives","SOLF0:USTF0",1738174964379,0.03153081,227.76,227.71,0.0279408]
["bitfinex-derivatives","SOLF0:USTF0",1738174965982,0.03153081,227.76,227.73,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738174967682,0.03153081,227.76,227.71,0.0279408]
["bitfinex-derivatives","SOLF0:USTF0",1738174968791,0.03153081,227.76,227.74,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738174969382,0.03153081,227.76,227.71,0.0279408]
["bitfinex-derivatives","SOLF0:USTF0",1738174969987,4.42273081,227.76,227.71,0.0279408]
["bitfinex-derivatives","SOLF0:USTF0",1738174973185,0.03153081,227.76,227.71,0.0279408]
["bitfinex-derivatives","SOLF0:USTF0",1738174973501,4.3915,227.75,227.71,0.0279408]
["bitfinex-derivatives","SOLF0:USTF0",1738174973888,0.03153081,227.76,227.71,0.0279408]
["bitfinex-derivatives","SOLF0:USTF0",1738174974092,4.3926,227.69,227.61,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738174974686,4.3928,227.68,227.61,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738174975291,0.03036949,227.67,227.61,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738174975884,0.03036949,227.67,227.59,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738174976089,0.03036949,227.67,227.6,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738174976993,0.03036949,227.67,227.58,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738174977388,4.3931,227.66,227.58,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738174978688,0.03036949,227.67,227.59,10.17650786]
["bitfinex-derivatives","SOLF0:USTF0",1738174978993,0.03036949,227.67,227.63,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738174979784,0.03036949,227.67,227.65,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738174979990,0.03036949,227.67,227.65,10.17650786]
["bitfinex-derivatives","SOLF0:USTF0",1738174980494,0.03036949,227.67,227.66,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738174981296,1.4845,227.79,227.65,10.17650786]
["bitfinex-derivatives","SOLF0:USTF0",1738174981486,4.391,227.77,227.65,10.17650786]
["bitfinex-derivatives","SOLF0:USTF0",1738174981690,10.17650786,227.78,227.67,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738174981994,10.17650786,227.78,227.65,10.17650786]
["bitfinex-derivatives","SOLF0:USTF0",1738174982391,0.03018781,227.74,227.69,4.42512624]
["bitfinex-derivatives","SOLF0:USTF0",1738174982897,0.03018781,227.74,227.71,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738174983396,0.03018781,227.74,227.68,4.30908628]
["bitfinex-derivatives","SOLF0:USTF0",1738174983996,0.03018781,227.74,227.71,10.17650786]
["bitfinex-derivatives","SOLF0:USTF0",1738174984497,10.17650786,227.87,227.71,10.17650786]
["bitfinex-derivatives","SOLF0:USTF0",1738174984691,2.8007,227.89,227.74,10.17650786]
["bitfinex-derivatives","SOLF0:USTF0",1738174984990,4.3891,227.88,227.79,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738174985189,2.8007,227.89,227.77,10.17650786]
["bitfinex-derivatives","SOLF0:USTF0",1738174985686,0.03330849,227.85,227.81,0.02834553]
["bitfinex-derivatives","SOLF0:USTF0",1738174987496,0.03330849,227.85,227.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174987697,4.3906,227.8,227.71,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738174987997,16.26939532,227.86,227.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738174988795,0.02983881,227.81,227.72,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738174989197,4.3907,227.79,227.72,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738174989900,4.3907,227.79,227.71,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738174990196,4.3908,227.78,227.71,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738174990393,0.0316159,227.77,227.71,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738174990598,0.0316159,227.77,227.7,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738174991899,0.0316159,227.77,227.66,7.43498118]
["bitfinex-derivatives","SOLF0:USTF0",1738174992596,4.4226159,227.77,227.68,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738174992901,4.4226159,227.77,227.66,7.43498118]
["bitfinex-derivatives","SOLF0:USTF0",1738174993601,4.3914,227.75,227.67,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738174993903,0.0316159,227.77,227.66,7.43498118]
["bitfinex-derivatives","SOLF0:USTF0",1738174994401,4.3916,227.74,227.66,11.82798118]
["bitfinex-derivatives","SOLF0:USTF0",1738174994799,0.03295423,227.72,227.66,11.82798118]
["bitfinex-derivatives","SOLF0:USTF0",1738174994996,0.03295423,227.72,227.67,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738174995499,0.03295423,227.72,227.66,7.43498118]
["bitfinex-derivatives","SOLF0:USTF0",1738174995898,0.03295423,227.72,227.66,11.82808118]
["bitfinex-derivatives","SOLF0:USTF0",1738174997902,4.42505423,227.72,227.66,7.43498118]
["bitfinex-derivatives","SOLF0:USTF0",1738174998105,0.03295423,227.72,227.66,7.43498118]
["bitfinex-derivatives","SOLF0:USTF0",1738174998506,4.42495423,227.72,227.66,7.43498118]
["bitfinex-derivatives","SOLF0:USTF0",1738174998909,0.03295423,227.72,227.63,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738174999508,0.03295423,227.72,227.66,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738175002008,0.03295423,227.72,227.67,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738175003613,0.03295423,227.72,227.63,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738175005212,0.03295423,227.72,227.68,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738175006612,0.03295423,227.72,227.66,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738175006911,0.03295423,227.72,227.63,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738175007708,0.03295423,227.72,227.68,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738175007910,0.03295423,227.72,227.63,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738175008108,0.03295423,227.72,227.64,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1738175008612,0.03295423,227.72,227.67,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175008814,10.17713929,227.82,227.64,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1738175008815,10.17713929,227.85,227.7,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175009309,4.3901,227.82,227.75,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738175009508,4.3901,227.82,227.7,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175009703,10.17713929,227.85,227.7,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175009910,0.02892138,227.78,227.74,0.02951064]
["bitfinex-derivatives","SOLF0:USTF0",1738175010111,10.17713929,227.82,227.74,0.02951064]
["bitfinex-derivatives","SOLF0:USTF0",1738175010312,4.3912,227.76,227.74,0.02951064]
["bitfinex-derivatives","SOLF0:USTF0",1738175015315,0.03212611,227.77,227.74,0.02951064]
["bitfinex-derivatives","SOLF0:USTF0",1738175016409,4.3912,227.76,227.74,0.02951064]
["bitfinex-derivatives","SOLF0:USTF0",1738175017214,10.17713929,227.76,227.6,4.58447689]
["bitfinex-derivatives","SOLF0:USTF0",1738175017405,10.17713929,227.72,227.58,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175018013,4.3926,227.69,227.63,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738175018413,0.03244255,227.68,227.63,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738175019411,0.03244255,227.68,227.66,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738175019913,0.03244255,227.68,227.61,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175020310,0.03244255,227.68,227.59,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738175020510,10.17713929,227.67,227.57,20.08250344]
["bitfinex-derivatives","SOLF0:USTF0",1738175020819,10.17713929,227.67,227.57,9.22956391]
["bitfinex-derivatives","SOLF0:USTF0",1738175021020,1.4165,227.66,227.57,9.22956391]
["bitfinex-derivatives","SOLF0:USTF0",1738175021615,1.4165,227.66,227.52,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175022016,0.02930753,227.61,227.54,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738175022420,0.02930753,227.61,227.52,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175022623,0.02930753,227.61,227.55,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738175023823,0.02930753,227.61,227.56,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738175024021,0.02930753,227.61,227.52,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175024226,0.02930753,227.61,227.55,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175024922,0.02930753,227.61,227.58,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738175026427,0.02930753,227.61,227.59,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738175027025,0.02930753,227.61,227.6,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738175030026,11.53013929,227.73,227.58,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175030228,11.53013929,227.73,227.63,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738175030629,4.3923,227.71,227.63,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738175031027,4.3922,227.71,227.58,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175031332,0.03360374,227.69,227.65,0.03271878]
["bitfinex-derivatives","SOLF0:USTF0",1738175032231,0.03360374,227.69,227.58,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175032933,0.03360374,227.69,227.65,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738175033133,5.7449,227.73,227.65,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738175033638,0.02914474,227.71,227.65,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738175033934,4.42134474,227.71,227.64,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738175034235,0.02914474,227.71,227.58,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175034435,4.3926,227.69,227.58,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175034637,0.03161362,227.67,227.58,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175034938,0.03161362,227.67,227.61,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738175035138,0.03161362,227.67,227.58,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175035837,0.03161362,227.67,227.61,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175036137,1.353,227.73,227.61,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175036337,0.02812751,227.66,227.61,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175036539,0.02812751,227.66,227.62,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738175036940,74.81579836,227.77,227.64,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175037743,74.81579836,227.77,227.7,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738175038143,0.02939011,227.76,227.71,0.02917075]
["bitfinex-derivatives","SOLF0:USTF0",1738175039138,0.02939011,227.76,227.72,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738175039335,0.02939011,227.76,227.71,0.02917075]
["bitfinex-derivatives","SOLF0:USTF0",1738175044740,2.854,227.85,227.73,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175044741,1.4625,227.85,227.73,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175045045,4.3891,227.87,227.79,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738175045236,74.77926254,227.88,227.79,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738175045543,21.54450096,227.91,227.81,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738175045743,21.54450096,227.91,227.77,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175045943,10.20927846,227.88,227.84,0.0335144]
["bitfinex-derivatives","SOLF0:USTF0",1738175046246,10.17713929,227.85,227.84,0.0335144]
["bitfinex-derivatives","SOLF0:USTF0",1738175046841,4.3895,227.85,227.84,0.0335144]
["bitfinex-derivatives","SOLF0:USTF0",1738175047443,10.20927846,227.88,227.84,0.0335144]
["bitfinex-derivatives","SOLF0:USTF0",1738175047646,0.03213917,227.88,227.84,0.0335144]
["bitfinex-derivatives","SOLF0:USTF0",1738175049956,10.20927846,227.88,227.84,0.0335144]
["bitfinex-derivatives","SOLF0:USTF0",1738175050247,10.17713929,227.85,227.73,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738175051450,0.02874137,227.81,227.77,0.02951965]
["bitfinex-derivatives","SOLF0:USTF0",1738175052651,0.02874137,227.81,227.74,8.80350691]
["bitfinex-derivatives","SOLF0:USTF0",1738175052953,0.02874137,227.81,227.76,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175054051,0.02874137,227.81,227.76,14.56823929]
["bitfinex-derivatives","SOLF0:USTF0",1738175054252,0.02874137,227.81,227.76,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175055248,0.02874137,227.81,227.73,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175057455,0.02874137,227.81,227.73,14.56873929]
["bitfinex-derivatives","SOLF0:USTF0",1738175057755,0.02874137,227.81,227.73,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175057958,0.02874137,227.81,227.76,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738175058155,0.02874137,227.81,227.76,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175059257,0.02874137,227.81,227.77,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738175059860,0.02874137,227.81,227.76,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175060056,0.02874137,227.81,227.79,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175060759,0.02874137,227.81,227.79,14.56763929]
["bitfinex-derivatives","SOLF0:USTF0",1738175063257,0.02874137,227.81,227.79,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175063457,0.02874137,227.81,227.8,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738175064156,1.4314,227.94,227.86,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738175064655,1.4314,227.94,227.83,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175064962,1.4314,227.94,227.87,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738175065358,0.03293674,227.93,227.88,0.02909013]
["bitfinex-derivatives","SOLF0:USTF0",1738175065860,0.03293674,227.93,227.9,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738175066262,0.03293674,227.93,227.89,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175066962,0.03293674,227.93,227.89,14.56563929]
["bitfinex-derivatives","SOLF0:USTF0",1738175067157,0.03293674,227.93,227.89,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175067860,0.03293674,227.93,227.92,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175068561,0.03293674,227.93,227.92,14.56523929]
["bitfinex-derivatives","SOLF0:USTF0",1738175069461,0.00345149,227.93,227.92,14.56523929]
["bitfinex-derivatives","SOLF0:USTF0",1738175070158,10.17713929,228.09,227.92,13.07713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175070363,13.05693929,228.19,228.06,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175071262,13.05693929,228.19,228.1,0.0304904]
["bitfinex-derivatives","SOLF0:USTF0",1738175071263,0.02951069,228.15,228.1,0.0304904]
["bitfinex-derivatives","SOLF0:USTF0",1738175072960,0.02951069,228.15,228.09,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175073166,0.02951069,228.15,228.11,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738175073356,0.02951069,228.15,228.09,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175073762,0.02951069,228.15,228.1,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738175074264,0.02951069,228.15,228.1,4.4151652]
["bitfinex-derivatives","SOLF0:USTF0",1738175075564,0.02951069,228.15,228.12,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175076165,0.02951069,228.15,228.13,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738175077257,0.02951069,228.15,228.14,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738175079067,10.17713929,228.3,228.12,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175079264,2.9119,228.32,228.17,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175080369,0.02973954,228.27,228.22,0.03260043]
["bitfinex-derivatives","SOLF0:USTF0",1738175081065,4.41113954,228.27,228.22,0.03260043]
["bitfinex-derivatives","SOLF0:USTF0",1738175083269,0.02973954,228.27,228.22,0.03260043]
["bitfinex-derivatives","SOLF0:USTF0",1738175083468,4.3819,228.25,228.22,0.03260043]
["bitfinex-derivatives","SOLF0:USTF0",1738175084765,4.3816,228.26,228.22,0.03260043]
["bitfinex-derivatives","SOLF0:USTF0",1738175085772,0.02973954,228.27,228.22,0.03260043]
["bitfinex-derivatives","SOLF0:USTF0",1738175085971,0.02973954,228.27,228.22,10.20973972]
["bitfinex-derivatives","SOLF0:USTF0",1738175086372,0.02973954,228.27,228.25,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738175086667,0.02973954,228.27,228.25,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175086875,0.02973954,228.27,228.26,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738175087073,10.17713929,228.42,228.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738175087275,4.1872,228.43,228.32,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175087771,4.1872,228.43,228.34,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738175087969,4.1872,228.43,228.32,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175088170,0.02937437,228.41,228.36,0.03367138]
["bitfinex-derivatives","SOLF0:USTF0",1738175088369,4.379,228.4,228.36,0.03367138]
["bitfinex-derivatives","SOLF0:USTF0",1738175088671,10.17713929,228.39,228.26,13.07713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175088972,4.1872,228.43,228.26,13.07713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175088973,4.3801,228.34,228.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738175089564,14.55693929,228.36,228.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738175089773,0.0283138,228.32,228.28,0.03248469]
["bitfinex-derivatives","SOLF0:USTF0",1738175092477,4.381,228.29,228.28,0.03248469]
["bitfinex-derivatives","SOLF0:USTF0",1738175094675,4.3814,228.27,228.18,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738175095778,0.02938603,228.25,228.2,0.03237004]
["bitfinex-derivatives","SOLF0:USTF0",1738175097682,4.3825,228.21,228.2,0.03237004]
["bitfinex-derivatives","SOLF0:USTF0",1738175099880,10.17713929,228.21,228.07,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175100080,10.17713929,228.3,228.16,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175100877,0.02953746,228.25,228.13,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175101080,10.17713929,228.24,228.1,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175101282,0.03325187,228.17,228.1,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175102080,0.03325187,228.17,228.07,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175103080,4.41675187,228.17,228.07,14.56213929]
["bitfinex-derivatives","SOLF0:USTF0",1738175103284,4.41675187,228.17,228.07,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175103681,0.03325187,228.17,228.1,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175104188,0.03325187,228.17,228.13,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175105793,0.03325187,228.17,228.16,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175110891,10.17713929,228.33,228.16,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175111091,11.61873929,228.33,228.2,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175111494,4.3808,228.3,228.21,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738175111690,1.4416,228.33,228.23,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175111889,10.17713929,228.39,228.26,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175112091,0.02906853,228.3,228.26,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175112296,10.17713929,228.39,228.26,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175112497,0.03286076,228.3,228.26,10.21063236]
["bitfinex-derivatives","SOLF0:USTF0",1738175112795,2.9,228.4,228.26,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175113000,0.0284893,228.3,228.29,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175113188,2.9,228.4,228.29,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175113389,10.17713929,228.45,228.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738175113390,4.3785,228.43,228.32,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175113596,2.873,228.46,228.35,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175113901,2.873,228.46,228.38,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738175114398,2.873,228.46,228.4,0.03258309]
["bitfinex-derivatives","SOLF0:USTF0",1738175114399,0.03054852,228.44,228.4,0.03258309]
["bitfinex-derivatives","SOLF0:USTF0",1738175114996,0.03054852,228.44,228.42,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738175115399,0.03054852,228.44,228.41,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175115997,0.03054852,228.44,228.4,0.03258309]
["bitfinex-derivatives","SOLF0:USTF0",1738175121600,0.03054852,228.44,228.41,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738175123200,0.03054852,228.44,228.41,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175123401,0.03054852,228.44,228.43,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738175124203,14.46463929,228.57,228.48,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738175124204,4.2875,228.57,228.48,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738175124608,4.2875,228.57,228.45,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175125602,0.03265373,228.53,228.49,0.02977316]
["bitfinex-derivatives","SOLF0:USTF0",1738175127606,0.03265373,228.53,228.49,4.40687316]
["bitfinex-derivatives","SOLF0:USTF0",1738175127806,0.03265373,228.53,228.49,0.02977316]
["bitfinex-derivatives","SOLF0:USTF0",1738175128406,0.03265373,228.53,228.5,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738175128807,0.03265373,228.53,228.51,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175129104,0.03265373,228.53,228.52,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738175129610,4.3743,228.65,228.51,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175129913,4.2134,228.67,228.49,2.92977316]
["bitfinex-derivatives","SOLF0:USTF0",1738175129914,4.2134,228.67,228.57,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175130403,4.2134,228.67,228.54,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175130710,10.17713929,228.66,228.51,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175131011,0.02889591,228.63,228.58,0.03296161]
["bitfinex-derivatives","SOLF0:USTF0",1738175132308,0.02889591,228.63,228.6,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738175133210,0.02889591,228.63,228.58,0.03296161]
["bitfinex-derivatives","SOLF0:USTF0",1738175133211,0.02889591,228.63,228.61,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738175133911,0.02889591,228.63,228.62,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738175134909,0.02889591,228.63,228.6,14.55203929]
["bitfinex-derivatives","SOLF0:USTF0",1738175135211,0.02889591,228.63,228.6,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175136410,0.02889591,228.63,228.6,13.07713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175136611,4.3725,228.74,228.6,13.07713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175136913,4.3725,228.74,228.64,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175137115,4.3727,228.73,228.64,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175137310,10.17713929,228.78,228.64,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175137615,4.3726,228.73,228.64,14.55123929]
["bitfinex-derivatives","SOLF0:USTF0",1738175137816,0.02915268,228.73,228.69,0.03220884]
["bitfinex-derivatives","SOLF0:USTF0",1738175138216,4.40185268,228.73,228.69,0.03220884]
["bitfinex-derivatives","SOLF0:USTF0",1738175140517,0.02915268,228.73,228.46,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738175140819,10.17713929,228.72,228.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738175141117,4.3739,228.67,228.6,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738175141316,10.17713929,228.72,228.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738175141517,4.3736,228.68,228.6,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738175141821,0.02773462,228.67,228.63,0.03308562]
["bitfinex-derivatives","SOLF0:USTF0",1738175142214,4.40153462,228.67,228.63,0.03308562]
["bitfinex-derivatives","SOLF0:USTF0",1738175142519,0.02773462,228.67,228.63,0.03308562]
["bitfinex-derivatives","SOLF0:USTF0",1738175146619,4.3743,228.65,228.63,0.03308562]
["bitfinex-derivatives","SOLF0:USTF0",1738175147117,0.02773462,228.67,228.63,0.03308562]
["bitfinex-derivatives","SOLF0:USTF0",1738175147319,0.02773462,228.67,228.45,0.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738175147516,10.17713929,228.67,228.52,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175147920,4.3751,228.6,228.52,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175148317,10.17713929,228.67,228.52,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175148625,0.02800628,228.59,228.54,0.02958107]
["bitfinex-derivatives","SOLF0:USTF0",1738175149721,10.17713929,228.58,228.54,0.02958107]
["bitfinex-derivatives","SOLF0:USTF0",1738175149921,2.8893,228.57,228.43,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175150128,2.8893,228.57,228.46,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175150319,2.8893,228.57,228.49,10.17713929]
["bitfinex-derivatives","SOLF0:USTF0",1738175151126,0.03011138,228.55,228.51,0.03288267]
["bitfinex-derivatives","SOLF0:USTF0",1738175154424,0.03011138,228.55,228.51,4.40958267]
["bitfinex-derivatives","SOLF0:USTF0",1738175154630,0.03011138,228.55,228.51,0.03288267]
["bitfinex-derivatives","SOLF0:USTF0",1738175157030,0.03011138,228.55,228.51,4.40968267]
["bitfinex-derivatives","SOLF0:USTF0",1738175157333,0.03011138,228.55,228.51,16.20057871]
["bitfinex-derivatives","SOLF0:USTF0",1738175157526,1.4159,228.64,228.51,16.20057871]
["bitfinex-derivatives","SOLF0:USTF0",1738175157832,1.4159,228.64,228.55,16.16769604]
["bitfinex-derivatives","SOLF0:USTF0",1738175158530,1.4159,228.64,228.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738175158730,0.02965358,228.62,228.57,0.02862637]
["bitfinex-derivatives","SOLF0:USTF0",1738175160030,4.3749,228.61,228.57,0.02862637]
["bitfinex-derivatives","SOLF0:USTF0",1738175160224,0.02965358,228.62,228.57,0.02862637]
["bitfinex-derivatives","SOLF0:USTF0",1738175162726,4.375,228.61,228.57,0.02862637]
["bitfinex-derivatives","SOLF0:USTF0",1738175162928,0.02965358,228.62,228.57,0.02862637]
["bitfinex-derivatives","SOLF0:USTF0",1738175163134,4.3752,228.6,228.57,0.02862637]
["bitfinex-derivatives","SOLF0:USTF0",1738175163332,4.3752,228.6,228.5,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738175163333,0.02965358,228.62,228.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738175163535,16.16769604,228.63,228.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738175164329,4.3756,228.58,228.48,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738175164640,0.03278094,228.57,228.53,0.02987541]
["bitfinex-derivatives","SOLF0:USTF0",1738175167339,4.3762,228.54,228.43,20.54589604]
["bitfinex-derivatives","SOLF0:USTF0",1738175167540,1.4139,228.56,228.45,9.1673325]
["bitfinex-derivatives","SOLF0:USTF0",1738175167737,1.4065,228.55,228.45,9.1673325]
["bitfinex-derivatives","SOLF0:USTF0",1738175167940,4.3766,228.52,228.44,90.998]
["bitfinex-derivatives","SOLF0:USTF0",1738175168141,4.3766,228.52,228.44,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1738175168341,1.4065,228.55,228.44,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1738175168541,0.02918301,228.5,228.46,0.02981439]
["bitfinex-derivatives","SOLF0:USTF0",1738175170734,4.3775,228.47,228.46,0.02981439]
["bitfinex-derivatives","SOLF0:USTF0",1738175172535,0.02918301,228.5,228.46,0.02981439]
["bitfinex-derivatives","SOLF0:USTF0",1738175173246,0.02918301,228.5,228.47,16.16769604]
["bitfinex-derivatives","SOLF0:USTF0",1738175173441,2.8298,228.61,228.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738175173643,2.8298,228.61,228.51,16.16769604]
["bitfinex-derivatives","SOLF0:USTF0",1738175173844,2.8298,228.61,228.54,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738175174347,2.8298,228.61,228.53,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738175174543,2.8298,228.61,228.55,0.03275936]
["bitfinex-derivatives","SOLF0:USTF0",1738175174544,0.03218898,228.6,228.55,0.03275936]
["bitfinex-derivatives","SOLF0:USTF0",1738175175243,0.03218898,228.6,228.57,10.1008138]
["bitfinex-derivatives","SOLF0:USTF0",1738175176240,0.03218898,228.6,228.57,14.4762138]
["bitfinex-derivatives","SOLF0:USTF0",1738175176441,0.03218898,228.6,228.57,10.1008138]
["bitfinex-derivatives","SOLF0:USTF0",1738175176644,0.03218898,228.6,228.56,16.15501179]
["bitfinex-derivatives","SOLF0:USTF0",1738175177249,0.03218898,228.6,228.59,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738175177444,1.3926,228.75,228.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738175177643,1.3926,228.75,228.63,16.15501179]
["bitfinex-derivatives","SOLF0:USTF0",1738175178048,1.3926,228.75,228.67,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738175178250,4.3718,228.77,228.67,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738175178448,1.4356,228.78,228.63,16.15501179]
["bitfinex-derivatives","SOLF0:USTF0",1738175178750,1.4356,228.78,228.7,0.0321306]
["bitfinex-derivatives","SOLF0:USTF0",1738175178751,0.02898711,228.74,228.7,0.0321306]
["bitfinex-derivatives","SOLF0:USTF0",1738175180151,0.02898711,228.74,228.7,4.4052306]
["bitfinex-derivatives","SOLF0:USTF0",1738175181852,0.02898711,228.74,228.7,0.0321306]
["bitfinex-derivatives","SOLF0:USTF0",1738175182048,0.02898711,228.74,228.72,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738175182244,0.02898711,228.74,228.7,0.0321306]
["bitfinex-derivatives","SOLF0:USTF0",1738175182648,0.02898711,228.74,228.73,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738175184145,0.02898711,228.74,228.7,0.0321306]
["bitfinex-derivatives","SOLF0:USTF0",1738175185051,0.02898711,228.74,228.71,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738175185955,0.02898711,228.74,228.7,0.0321306]
["bitfinex-derivatives","SOLF0:USTF0",1738175192355,4.40138711,228.74,228.7,0.0321306]
["bitfinex-derivatives","SOLF0:USTF0",1738175194865,0.02898711,228.74,228.7,0.0321306]
["bitfinex-derivatives","SOLF0:USTF0",1738175195163,0.02898711,228.74,228.7,4.4051306]
["bitfinex-derivatives","SOLF0:USTF0",1738175195465,0.02898711,228.74,228.7,0.0321306]
["bitfinex-derivatives","SOLF0:USTF0",1738175195863,0.02898711,228.74,228.7,4.4052306]
["bitfinex-derivatives","SOLF0:USTF0",1738175196767,0.02898711,228.74,228.7,0.0321306]
["bitfinex-derivatives","SOLF0:USTF0",1738175200864,4.373,228.71,228.7,0.0321306]
["bitfinex-derivatives","SOLF0:USTF0",1738175202070,4.3737,228.68,228.6,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175202268,10.08740176,228.72,228.57,20.45434769]
["bitfinex-derivatives","SOLF0:USTF0",1738175202973,4.3738,228.67,228.59,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738175203171,0.02858396,228.67,228.62,0.03157233]
["bitfinex-derivatives","SOLF0:USTF0",1738175205973,4.3743,228.65,228.62,0.03157233]
["bitfinex-derivatives","SOLF0:USTF0",1738175206174,0.02858396,228.67,228.62,0.03157233]
["bitfinex-derivatives","SOLF0:USTF0",1738175207074,4.3739,228.66,228.62,0.03157233]
["bitfinex-derivatives","SOLF0:USTF0",1738175211278,0.02858396,228.67,228.62,0.03157233]
["bitfinex-derivatives","SOLF0:USTF0",1738175211578,4.3743,228.64,228.62,0.03157233]
["bitfinex-derivatives","SOLF0:USTF0",1738175211778,0.02858396,228.67,228.62,0.03157233]
["bitfinex-derivatives","SOLF0:USTF0",1738175212372,4.3743,228.64,228.62,0.03157233]
["bitfinex-derivatives","SOLF0:USTF0",1738175215481,0.02858396,228.67,228.62,0.03157233]
["bitfinex-derivatives","SOLF0:USTF0",1738175215681,4.3739,228.66,228.62,0.03157233]
["bitfinex-derivatives","SOLF0:USTF0",1738175216778,0.02858396,228.67,228.62,0.03157233]
["bitfinex-derivatives","SOLF0:USTF0",1738175216975,4.3755,228.58,228.51,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738175217179,4.3755,228.58,228.5,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175217381,2.9515,228.62,228.47,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175217580,2.9515,228.62,228.47,12.98740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175218084,0.03294604,228.57,228.52,0.02795565]
["bitfinex-derivatives","SOLF0:USTF0",1738175219681,0.03294604,228.57,228.53,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738175219985,0.03294604,228.57,228.53,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175220282,0.03294604,228.57,228.54,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738175220780,0.03294604,228.57,228.53,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175220976,0.03294604,228.57,228.53,14.46360176]
["bitfinex-derivatives","SOLF0:USTF0",1738175221678,0.03294604,228.57,228.53,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175222881,0.03294604,228.57,228.53,14.46380176]
["bitfinex-derivatives","SOLF0:USTF0",1738175223487,0.03294604,228.57,228.54,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738175224387,0.03294604,228.57,228.53,14.46380176]
["bitfinex-derivatives","SOLF0:USTF0",1738175224575,0.03294604,228.57,228.52,0.02795565]
["bitfinex-derivatives","SOLF0:USTF0",1738175225081,4.3759,228.56,228.52,0.02795565]
["bitfinex-derivatives","SOLF0:USTF0",1738175225479,4.3762,228.55,228.52,0.02795565]
["bitfinex-derivatives","SOLF0:USTF0",1738175226084,4.3763,228.54,228.46,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738175226784,4.3764,228.53,228.45,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738175227087,1.4581,228.56,228.44,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175227385,0.03005749,228.51,228.44,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175228782,0.03005749,228.51,228.44,14.46550176]
["bitfinex-derivatives","SOLF0:USTF0",1738175229888,0.03005749,228.51,228.45,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738175230987,0.03005749,228.51,228.44,14.46550176]
["bitfinex-derivatives","SOLF0:USTF0",1738175231388,0.03005749,228.51,228.44,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738175231687,0.03005749,228.51,228.41,12.98740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175232492,0.03005749,228.51,228.44,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738175232689,0.03005749,228.51,228.41,12.98740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175232883,0.03005749,228.51,228.44,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175233086,0.03005749,228.51,228.45,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738175233990,0.03005749,228.51,228.46,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738175234991,0.03005749,228.51,228.45,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738175236291,0.03005749,228.51,228.44,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175237692,0.03005749,228.51,228.46,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738175237889,0.03005749,228.51,228.41,12.98740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175238784,0.03005749,228.51,228.47,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738175240492,0.03005749,228.51,228.44,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738175240692,0.03005749,228.51,228.41,12.98740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175241101,0.03005749,228.51,228.44,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175241394,8.09313704,228.61,228.5,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175241597,2.9515,228.62,228.53,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175242495,2.9515,228.62,228.54,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738175242796,0.02826202,228.6,228.55,0.02908558]
["bitfinex-derivatives","SOLF0:USTF0",1738175244096,0.02826202,228.6,228.55,4.40508558]
["bitfinex-derivatives","SOLF0:USTF0",1738175246402,4.3753,228.59,228.55,0.02908558]
["bitfinex-derivatives","SOLF0:USTF0",1738175246908,0.02826202,228.6,228.55,0.02908558]
["bitfinex-derivatives","SOLF0:USTF0",1738175247902,4.3753,228.59,228.55,0.02908558]
["bitfinex-derivatives","SOLF0:USTF0",1738175248101,0.02826202,228.6,228.55,0.02908558]
["bitfinex-derivatives","SOLF0:USTF0",1738175249102,4.40336202,228.6,228.55,0.02908558]
["bitfinex-derivatives","SOLF0:USTF0",1738175250005,0.02826202,228.6,228.55,0.02908558]
["bitfinex-derivatives","SOLF0:USTF0",1738175250503,0.02826202,228.6,228.56,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175250699,0.02826202,228.6,228.59,14.46260176]
["bitfinex-derivatives","SOLF0:USTF0",1738175251503,0.02826202,228.6,228.56,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738175251810,0.02826202,228.6,228.55,0.02908558]
["bitfinex-derivatives","SOLF0:USTF0",1738175253907,0.02826202,228.6,228.57,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738175254102,0.02826202,228.6,228.56,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175255111,0.02826202,228.6,228.58,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738175256508,0.02826202,228.6,228.59,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738175257110,0.02826202,228.6,228.59,14.46260176]
["bitfinex-derivatives","SOLF0:USTF0",1738175260020,4.3731,228.71,228.62,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738175260511,4.3731,228.71,228.59,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175260813,75.08831139,228.73,228.65,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175261011,0.02791304,228.67,228.65,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175261207,5.7871,228.79,228.68,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175261407,1.4156,228.79,228.68,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175261614,1.4156,228.79,228.68,12.96740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175262015,1.4156,228.79,228.71,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738175262414,0.03044934,228.77,228.73,0.03011454]
["bitfinex-derivatives","SOLF0:USTF0",1738175265421,4.40224934,228.77,228.73,0.03011454]
["bitfinex-derivatives","SOLF0:USTF0",1738175265716,0.03044934,228.77,228.73,0.03011454]
["bitfinex-derivatives","SOLF0:USTF0",1738175266025,4.3724,228.74,228.73,0.03011454]
["bitfinex-derivatives","SOLF0:USTF0",1738175266712,0.03044934,228.77,228.73,0.03011454]
["bitfinex-derivatives","SOLF0:USTF0",1738175267316,0.03044934,228.77,228.75,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738175268022,0.03044934,228.77,228.76,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738175269518,0.03044934,228.77,228.75,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738175269718,0.03044934,228.77,228.74,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175272020,0.03044934,228.77,228.73,0.03011454]
["bitfinex-derivatives","SOLF0:USTF0",1738175275422,4.372,228.76,228.73,0.03011454]
["bitfinex-derivatives","SOLF0:USTF0",1738175275824,4.3722,228.76,228.73,0.03011454]
["bitfinex-derivatives","SOLF0:USTF0",1738175276328,0.03044934,228.77,228.73,0.03011454]
["bitfinex-derivatives","SOLF0:USTF0",1738175276524,4.372,228.76,228.73,0.03011454]
["bitfinex-derivatives","SOLF0:USTF0",1738175278024,0.03044934,228.77,228.73,0.03011454]
["bitfinex-derivatives","SOLF0:USTF0",1738175278223,0.03044934,228.77,228.74,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175278624,0.03044934,228.77,228.75,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738175278823,0.03044934,228.77,228.74,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175279825,0.03044934,228.77,228.76,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738175280726,16.43567818,228.89,228.74,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175280926,16.43567818,228.89,228.8,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738175281428,12.06607818,228.89,228.79,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175281826,4.3703,228.86,228.79,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175282132,0.03365742,228.86,228.82,0.0332289]
["bitfinex-derivatives","SOLF0:USTF0",1738175283629,4.3709,228.82,228.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738175284630,4.371,228.81,228.71,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175284836,10.08740176,228.85,228.78,0.03105242]
["bitfinex-derivatives","SOLF0:USTF0",1738175285228,0.03023921,228.84,228.78,0.03105242]
["bitfinex-derivatives","SOLF0:USTF0",1738175285744,4.40083921,228.84,228.78,0.03105242]
["bitfinex-derivatives","SOLF0:USTF0",1738175286539,0.03023921,228.84,228.78,0.03105242]
["bitfinex-derivatives","SOLF0:USTF0",1738175287232,4.3708,228.83,228.78,0.03105242]
["bitfinex-derivatives","SOLF0:USTF0",1738175287437,0.03023921,228.84,228.78,0.03105242]
["bitfinex-derivatives","SOLF0:USTF0",1738175287636,10.08740176,228.82,228.72,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738175287836,4.3715,228.79,228.68,80.63220527]
["bitfinex-derivatives","SOLF0:USTF0",1738175288040,10.08740176,228.82,228.68,80.63220527]
["bitfinex-derivatives","SOLF0:USTF0",1738175288439,4.372,228.77,228.7,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738175288742,0.0319512,228.76,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175289137,4.3723,228.75,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175291740,4.4039512,228.76,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175291944,0.0319512,228.76,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175293345,10.11935296,228.76,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175293545,4.3728,228.72,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175293948,10.11935296,228.76,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175294247,0.0319512,228.76,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175295448,4.3725,228.74,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175295749,0.0319512,228.76,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175296350,4.3726,228.74,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175297849,0.0319512,228.76,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175298058,4.4039512,228.76,228.71,4.4064084]
["bitfinex-derivatives","SOLF0:USTF0",1738175298852,4.4039512,228.76,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175299257,0.0319512,228.76,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175299454,0.0319512,228.76,228.71,10.12091016]
["bitfinex-derivatives","SOLF0:USTF0",1738175300555,0.0319512,228.76,228.72,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738175301256,0.0319512,228.76,228.73,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738175301561,0.0319512,228.76,228.71,10.12091016]
["bitfinex-derivatives","SOLF0:USTF0",1738175301855,0.0319512,228.76,228.72,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738175302258,0.0319512,228.76,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175302460,4.3722,228.75,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175305158,4.3726,228.74,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175305657,4.3722,228.75,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175306058,0.0319512,228.76,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175307561,4.3728,228.72,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175310868,0.0319512,228.76,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175311368,0.0319512,228.76,228.71,4.4063084]
["bitfinex-derivatives","SOLF0:USTF0",1738175311570,0.0319512,228.76,228.71,0.0335084]
["bitfinex-derivatives","SOLF0:USTF0",1738175312063,0.0319512,228.76,228.73,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738175312263,0.0319512,228.76,228.72,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175312662,0.0319512,228.76,228.75,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175313266,0.0319512,228.76,228.75,14.45960176]
["bitfinex-derivatives","SOLF0:USTF0",1738175316476,12.06607818,228.89,228.75,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175316669,12.06607818,228.89,228.81,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738175316871,3.98207,228.89,228.81,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738175317366,3.98207,228.89,228.81,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738175317572,0.02826019,228.87,228.83,0.03231951]
["bitfinex-derivatives","SOLF0:USTF0",1738175318677,0.02826019,228.87,228.83,4.40291951]
["bitfinex-derivatives","SOLF0:USTF0",1738175318874,0.02826019,228.87,228.83,0.03231951]
["bitfinex-derivatives","SOLF0:USTF0",1738175323578,4.39816019,228.87,228.83,0.03231951]
["bitfinex-derivatives","SOLF0:USTF0",1738175324087,0.02826019,228.87,228.83,10.11972127]
["bitfinex-derivatives","SOLF0:USTF0",1738175324477,3.98207,228.89,228.83,10.11972127]
["bitfinex-derivatives","SOLF0:USTF0",1738175324783,3.98207,228.89,228.86,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175325186,3.98207,228.89,228.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738175325379,3.98207,228.89,228.86,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175325691,3.98207,228.89,228.87,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738175325892,3.98207,228.89,228.86,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175326289,10.08740176,229.04,228.86,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175326493,10.08740176,229.04,228.91,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175327295,4.3674,229.01,228.91,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175327594,0.02869629,229.0,228.95,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1738175328493,4.3676,228.99,228.95,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1738175328794,0.02869629,229.0,228.95,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1738175329998,0.02869629,229.0,228.95,4.40123679]
["bitfinex-derivatives","SOLF0:USTF0",1738175330193,0.02869629,229.0,228.95,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1738175332593,4.39609629,229.0,228.95,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1738175333297,0.02869629,229.0,228.95,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1738175333590,4.3676,228.99,228.95,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1738175333792,0.02869629,229.0,228.95,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1738175334701,4.39619629,229.0,228.95,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1738175334897,0.02869629,229.0,228.95,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1738175336696,4.39609629,229.0,228.95,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1738175337598,0.02869629,229.0,228.95,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1738175338197,0.02869629,229.0,228.97,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175339001,0.02869629,229.0,228.98,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738175340202,0.02869629,229.0,228.97,14.45540176]
["bitfinex-derivatives","SOLF0:USTF0",1738175340404,0.02869629,229.0,228.95,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1738175341606,0.02869629,229.0,228.95,4.40133679]
["bitfinex-derivatives","SOLF0:USTF0",1738175342100,71.89659537,229.29,228.95,0.03293679]
["bitfinex-derivatives","SOLF0:USTF0",1738175342293,71.89659537,229.29,229.22,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175342499,71.89659537,229.29,229.18,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175342901,71.89659537,229.29,229.22,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175343295,23.99715438,229.26,229.22,10.11859321]
["bitfinex-derivatives","SOLF0:USTF0",1738175346408,0.0316226,229.26,229.22,10.11859321]
["bitfinex-derivatives","SOLF0:USTF0",1738175352405,0.0316226,229.26,229.22,0.03119145]
["bitfinex-derivatives","SOLF0:USTF0",1738175353112,4.363,229.24,229.22,0.03119145]
["bitfinex-derivatives","SOLF0:USTF0",1738175354110,0.0316226,229.26,229.22,0.03119145]
["bitfinex-derivatives","SOLF0:USTF0",1738175354703,4.3629,229.24,229.22,0.03119145]
["bitfinex-derivatives","SOLF0:USTF0",1738175355509,4.363,229.23,229.22,0.03119145]
["bitfinex-derivatives","SOLF0:USTF0",1738175355710,0.0316226,229.26,229.16,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175355911,0.0316226,229.26,229.14,70.41003298]
["bitfinex-derivatives","SOLF0:USTF0",1738175356719,4.3638,229.2,229.14,70.41003298]
["bitfinex-derivatives","SOLF0:USTF0",1738175356918,2.8565,229.28,229.18,0.03202627]
["bitfinex-derivatives","SOLF0:USTF0",1738175357217,0.03322455,229.19,229.18,0.03202627]
["bitfinex-derivatives","SOLF0:USTF0",1738175357418,4.3637,229.2,229.18,0.03202627]
["bitfinex-derivatives","SOLF0:USTF0",1738175358421,0.03061684,229.25,229.18,0.03202627]
["bitfinex-derivatives","SOLF0:USTF0",1738175358712,4.3638,229.19,229.18,0.03202627]
["bitfinex-derivatives","SOLF0:USTF0",1738175363036,0.03061684,229.25,229.1,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175363230,4.3647,229.15,229.1,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175364231,4.39559701,229.15,229.1,10.12088027]
["bitfinex-derivatives","SOLF0:USTF0",1738175367432,0.03089701,229.15,229.1,10.12088027]
["bitfinex-derivatives","SOLF0:USTF0",1738175368137,0.03089701,229.15,229.1,14.48618027]
["bitfinex-derivatives","SOLF0:USTF0",1738175369130,0.03089701,229.15,229.13,14.45230176]
["bitfinex-derivatives","SOLF0:USTF0",1738175369731,0.03089701,229.15,229.14,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738175370138,0.03089701,229.15,229.13,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175371140,0.03089701,229.15,229.1,10.12088027]
["bitfinex-derivatives","SOLF0:USTF0",1738175371441,0.03089701,229.15,229.13,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175372034,0.03089701,229.15,229.14,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738175377243,0.03089701,229.15,229.12,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1738175377537,0.03089701,229.15,229.1,10.12088027]
["bitfinex-derivatives","SOLF0:USTF0",1738175378541,0.03089701,229.15,229.13,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738175378941,0.03089701,229.15,229.13,10.08740176]
["bitfinex-derivatives","SOLF0:USTF0",1738175379139,0.03089701,229.15,229.14,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738175382441,0.03089701,229.15,229.13,14.45230176]
["bitfinex-derivatives","SOLF0:USTF0",1738175384446,0.03089701,229.15,229.14,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738175385147,2.8565,229.28,229.18,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738175385945,4.3627,229.25,229.17,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738175386146,4.3627,229.25,229.21,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1738175386147,0.03042018,229.25,229.21,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1738175386547,4.3632,229.23,229.21,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1738175388843,0.03042018,229.25,229.21,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1738175389048,0.03042018,229.25,229.22,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738175389250,0.03042018,229.25,229.21,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1738175390740,4.3628,229.24,229.21,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1738175390944,0.03042018,229.25,229.21,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1738175392153,4.39312018,229.25,229.21,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1738175394253,0.03042018,229.25,229.21,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1738175394450,4.3628,229.24,229.21,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1738175395458,4.3632,229.22,229.21,0.03297031]
["bitfinex-derivatives","SOLF0:USTF0",1738175398457,4.3635,229.21,229.14,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738175398656,4.3635,229.21,229.15,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738175399559,0.0288792,229.2,229.16,0.02979133]
["bitfinex-derivatives","SOLF0:USTF0",1738175401462,0.0288792,229.2,229.17,6.43235916]
["bitfinex-derivatives","SOLF0:USTF0",1738175402164,0.0288792,229.2,229.17,10.79645916]
["bitfinex-derivatives","SOLF0:USTF0",1738175402857,0.0288792,229.2,229.19,10.79615916]
["bitfinex-derivatives","SOLF0:USTF0",1738175403260,1.4429,229.32,229.19,6.43235916]
["bitfinex-derivatives","SOLF0:USTF0",1738175403462,9.24985916,229.37,229.29,6.43235916]
["bitfinex-derivatives","SOLF0:USTF0",1738175403758,2.8175,229.37,229.31,6.43235916]
["bitfinex-derivatives","SOLF0:USTF0",1738175403958,2.8175,229.37,229.31,10.79385916]
["bitfinex-derivatives","SOLF0:USTF0",1738175404163,6.43235916,229.35,229.29,6.43235916]
["bitfinex-derivatives","SOLF0:USTF0",1738175404470,0.0312765,229.34,229.3,0.03135536]
["bitfinex-derivatives","SOLF0:USTF0",1738175404657,10.07284081,229.34,229.22,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175404860,10.07284081,229.34,229.21,11.79894423]
["bitfinex-derivatives","SOLF0:USTF0",1738175405061,4.3614,229.32,229.25,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738175405260,10.04156431,229.34,229.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738175405860,0.03275597,229.29,229.25,0.03086618]
["bitfinex-derivatives","SOLF0:USTF0",1738175407066,0.03275597,229.29,229.26,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738175407255,0.03275597,229.29,229.25,0.03086618]
["bitfinex-derivatives","SOLF0:USTF0",1738175407866,0.03275597,229.29,229.25,10.07243049]
["bitfinex-derivatives","SOLF0:USTF0",1738175408460,0.03275597,229.29,229.27,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738175408654,0.03275597,229.29,229.25,10.07243049]
["bitfinex-derivatives","SOLF0:USTF0",1738175409062,0.03275597,229.29,229.28,14.40366431]
["bitfinex-derivatives","SOLF0:USTF0",1738175409358,10.04156431,229.43,229.28,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175409756,1.4442,229.42,229.29,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738175409962,4.3603,229.38,229.28,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175410364,0.02806347,229.35,229.31,0.03060254]
["bitfinex-derivatives","SOLF0:USTF0",1738175411259,0.02806347,229.35,229.31,10.07216685]
["bitfinex-derivatives","SOLF0:USTF0",1738175413176,0.02806347,229.35,229.34,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175413466,4.3588,229.46,229.34,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175413663,2.9567,229.48,229.38,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175413857,4.3587,229.46,229.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738175414065,2.9567,229.48,229.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738175414465,4.3586,229.47,229.4,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738175414662,0.03058048,229.46,229.41,0.03353082]
["bitfinex-derivatives","SOLF0:USTF0",1738175415066,0.03058048,229.46,229.41,14.43469513]
["bitfinex-derivatives","SOLF0:USTF0",1738175415268,0.03058048,229.46,229.41,10.07509513]
["bitfinex-derivatives","SOLF0:USTF0",1738175415568,0.03058048,229.46,229.45,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738175416165,0.03058048,229.46,229.44,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175416365,0.03058048,229.46,229.41,10.07509513]
["bitfinex-derivatives","SOLF0:USTF0",1738175417469,0.03058048,229.46,229.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738175418065,0.03058048,229.46,229.41,10.07509513]
["bitfinex-derivatives","SOLF0:USTF0",1738175420167,2.7444,229.56,229.41,10.07509513]
["bitfinex-derivatives","SOLF0:USTF0",1738175420168,10.04156431,229.65,229.44,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175420366,4.2477,229.64,229.48,14.39986431]
["bitfinex-derivatives","SOLF0:USTF0",1738175420568,10.04156431,229.62,229.48,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175420967,10.04156431,229.62,229.45,12.92156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175421172,10.04156431,229.59,229.45,12.92156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175421368,0.03070375,229.56,229.51,0.03042886]
["bitfinex-derivatives","SOLF0:USTF0",1738175421570,4.3573,229.54,229.51,0.03042886]
["bitfinex-derivatives","SOLF0:USTF0",1738175421870,0.03070375,229.56,229.51,0.03042886]
["bitfinex-derivatives","SOLF0:USTF0",1738175422667,4.3575,229.52,229.51,0.03042886]
["bitfinex-derivatives","SOLF0:USTF0",1738175422974,1.4456,229.55,229.51,0.03042886]
["bitfinex-derivatives","SOLF0:USTF0",1738175424873,0.03070375,229.56,229.51,0.03042886]
["bitfinex-derivatives","SOLF0:USTF0",1738175426478,0.03070375,229.56,229.51,4.38812886]
["bitfinex-derivatives","SOLF0:USTF0",1738175427283,0.03070375,229.56,229.51,14.42969317]
["bitfinex-derivatives","SOLF0:USTF0",1738175427581,0.03070375,229.56,229.52,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738175429184,4.3572,229.54,229.51,10.07199317]
["bitfinex-derivatives","SOLF0:USTF0",1738175429379,4.3572,229.54,229.51,0.03042886]
["bitfinex-derivatives","SOLF0:USTF0",1738175429777,0.03070375,229.56,229.51,0.03042886]
["bitfinex-derivatives","SOLF0:USTF0",1738175430283,4.3575,229.52,229.51,0.03042886]
["bitfinex-derivatives","SOLF0:USTF0",1738175430683,2.7697,229.55,229.45,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175430879,4.358,229.5,229.45,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175431586,2.7697,229.55,229.42,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175431784,0.02993013,229.5,229.45,0.0321329]
["bitfinex-derivatives","SOLF0:USTF0",1738175432283,4.3587,229.46,229.45,0.0321329]
["bitfinex-derivatives","SOLF0:USTF0",1738175439287,1.3918,229.49,229.45,0.0321329]
["bitfinex-derivatives","SOLF0:USTF0",1738175439593,4.3584,229.48,229.45,0.0321329]
["bitfinex-derivatives","SOLF0:USTF0",1738175439892,1.3918,229.49,229.45,0.0321329]
["bitfinex-derivatives","SOLF0:USTF0",1738175440196,4.3585,229.47,229.45,0.0321329]
["bitfinex-derivatives","SOLF0:USTF0",1738175441792,4.3587,229.46,229.45,0.0321329]
["bitfinex-derivatives","SOLF0:USTF0",1738175444192,11.43336431,229.49,229.36,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175444391,10.04156431,229.46,229.3,20.37729981]
["bitfinex-derivatives","SOLF0:USTF0",1738175444594,1.3916,229.45,229.3,20.37729981]
["bitfinex-derivatives","SOLF0:USTF0",1738175444798,4.3594,229.42,229.37,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738175444998,1.3918,229.49,229.36,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175445403,4.3592,229.43,229.4,0.02900208]
["bitfinex-derivatives","SOLF0:USTF0",1738175446199,4.3596,229.41,229.4,0.02900208]
["bitfinex-derivatives","SOLF0:USTF0",1738175447596,4.3594,229.42,229.4,0.02900208]
["bitfinex-derivatives","SOLF0:USTF0",1738175447797,0.02954773,229.45,229.4,0.02900208]
["bitfinex-derivatives","SOLF0:USTF0",1738175448700,4.3593,229.43,229.4,0.02900208]
["bitfinex-derivatives","SOLF0:USTF0",1738175449201,4.3591,229.44,229.4,0.02900208]
["bitfinex-derivatives","SOLF0:USTF0",1738175450100,4.3592,229.43,229.4,0.02900208]
["bitfinex-derivatives","SOLF0:USTF0",1738175451597,0.02954773,229.45,229.4,0.02900208]
["bitfinex-derivatives","SOLF0:USTF0",1738175451803,4.38854773,229.45,229.4,4.38880208]
["bitfinex-derivatives","SOLF0:USTF0",1738175453001,0.02954773,229.45,229.4,0.02900208]
["bitfinex-derivatives","SOLF0:USTF0",1738175453904,0.02954773,229.45,229.44,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738175454097,4.1254,229.59,229.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175454297,4.1254,229.59,229.47,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175454602,4.1254,229.59,229.5,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175454797,8.4817,229.59,229.51,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738175454998,4.1254,229.59,229.5,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175455503,4.38469512,229.57,229.52,0.03176521]
["bitfinex-derivatives","SOLF0:USTF0",1738175456294,4.3572,229.54,229.52,0.03176521]
["bitfinex-derivatives","SOLF0:USTF0",1738175456802,0.02809512,229.57,229.52,0.03176521]
["bitfinex-derivatives","SOLF0:USTF0",1738175457001,4.3571,229.55,229.52,0.03176521]
["bitfinex-derivatives","SOLF0:USTF0",1738175457314,0.02809512,229.57,229.52,0.03176521]
["bitfinex-derivatives","SOLF0:USTF0",1738175457502,4.3572,229.54,229.52,0.03176521]
["bitfinex-derivatives","SOLF0:USTF0",1738175458408,0.02809512,229.57,229.52,0.03176521]
["bitfinex-derivatives","SOLF0:USTF0",1738175460509,0.02809512,229.57,229.53,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175460704,0.02809512,229.57,229.56,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738175461503,0.02809512,229.57,229.53,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175461709,4.38469512,229.57,229.52,0.03176521]
["bitfinex-derivatives","SOLF0:USTF0",1738175461906,0.02809512,229.57,229.52,0.03176521]
["bitfinex-derivatives","SOLF0:USTF0",1738175462405,0.02809512,229.57,229.53,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175463109,0.02809512,229.57,229.55,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738175463312,0.02809512,229.57,229.53,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175463909,0.02809512,229.57,229.56,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738175466917,0.02809512,229.57,229.52,0.03176521]
["bitfinex-derivatives","SOLF0:USTF0",1738175467316,0.02809512,229.57,229.53,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175467617,0.02809512,229.57,229.56,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175467915,0.02809512,229.57,229.53,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175468320,0.02809512,229.57,229.52,0.03176521]
["bitfinex-derivatives","SOLF0:USTF0",1738175468718,4.38479512,229.57,229.52,0.03176521]
["bitfinex-derivatives","SOLF0:USTF0",1738175468919,0.02809512,229.57,229.52,0.03176521]
["bitfinex-derivatives","SOLF0:USTF0",1738175469819,4.3573,229.53,229.52,0.03176521]
["bitfinex-derivatives","SOLF0:USTF0",1738175470518,4.358,229.5,229.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175470818,1.3631,229.56,229.44,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175471213,3.91975,229.6,229.53,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175471615,0.03027351,229.59,229.54,0.0301232]
["bitfinex-derivatives","SOLF0:USTF0",1738175472811,4.3564,229.58,229.54,0.0301232]
["bitfinex-derivatives","SOLF0:USTF0",1738175473419,4.357,229.55,229.54,0.0301232]
["bitfinex-derivatives","SOLF0:USTF0",1738175474016,10.07183782,229.59,229.44,12.90156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175474216,10.04156431,229.59,229.44,12.90156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175474416,10.04156431,229.59,229.46,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738175475017,10.04156431,229.59,229.44,12.90156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175475213,10.04156431,229.59,229.48,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738175475519,4.3574,229.53,229.5,0.02781302]
["bitfinex-derivatives","SOLF0:USTF0",1738175475723,10.07315049,229.55,229.5,0.02781302]
["bitfinex-derivatives","SOLF0:USTF0",1738175476219,4.3577,229.52,229.5,0.02781302]
["bitfinex-derivatives","SOLF0:USTF0",1738175476419,0.03158618,229.55,229.5,0.02781302]
["bitfinex-derivatives","SOLF0:USTF0",1738175476719,4.3572,229.54,229.5,0.02781302]
["bitfinex-derivatives","SOLF0:USTF0",1738175477217,4.3577,229.51,229.5,0.02781302]
["bitfinex-derivatives","SOLF0:USTF0",1738175477918,4.3575,229.53,229.5,0.02781302]
["bitfinex-derivatives","SOLF0:USTF0",1738175478223,0.03158618,229.55,229.5,0.02781302]
["bitfinex-derivatives","SOLF0:USTF0",1738175478420,4.3572,229.54,229.5,0.02781302]
["bitfinex-derivatives","SOLF0:USTF0",1738175478719,0.03158618,229.55,229.5,0.02781302]
["bitfinex-derivatives","SOLF0:USTF0",1738175479114,0.03158618,229.55,229.51,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738175479521,0.03158618,229.55,229.5,0.02781302]
["bitfinex-derivatives","SOLF0:USTF0",1738175479718,0.03158618,229.55,229.52,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738175479917,0.03158618,229.55,229.5,0.02781302]
["bitfinex-derivatives","SOLF0:USTF0",1738175480420,0.03158618,229.55,229.5,4.38551302]
["bitfinex-derivatives","SOLF0:USTF0",1738175480721,0.03158618,229.55,229.5,0.02781302]
["bitfinex-derivatives","SOLF0:USTF0",1738175484122,0.03158618,229.55,229.5,4.38561302]
["bitfinex-derivatives","SOLF0:USTF0",1738175484925,0.03158618,229.55,229.53,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738175485222,0.03158618,229.55,229.52,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175486022,0.03158618,229.55,229.54,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738175486525,0.03158618,229.55,229.52,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175486526,3.91975,229.6,229.52,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175486725,14.34096431,229.76,229.59,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175486927,4.2994,229.76,229.62,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175487128,4.2994,229.76,229.67,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738175487424,23.96553178,229.78,229.71,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175487724,0.03096823,229.74,229.71,14.39536431]
["bitfinex-derivatives","SOLF0:USTF0",1738175487922,0.03096823,229.74,229.71,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175488527,23.96553178,229.78,229.71,10.04156431]
["bitfinex-derivatives","SOLF0:USTF0",1738175488726,23.96553178,229.78,229.73,15.99126654]
["bitfinex-derivatives","SOLF0:USTF0",1738175489224,4.3512,229.86,229.77,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738175489621,4.3512,229.86,229.76,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738175489930,0.02776502,229.84,229.79,0.02903124]
["bitfinex-derivatives","SOLF0:USTF0",1738175490629,15.99126654,229.81,229.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175490931,15.99126654,229.81,229.65,13.17951583]
["bitfinex-derivatives","SOLF0:USTF0",1738175491426,4.3528,229.77,229.65,13.17951583]
["bitfinex-derivatives","SOLF0:USTF0",1738175491629,4.3528,229.77,229.67,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738175491831,0.03334233,229.75,229.71,0.03269778]
["bitfinex-derivatives","SOLF0:USTF0",1738175492428,4.3534,229.74,229.71,0.03269778]
["bitfinex-derivatives","SOLF0:USTF0",1738175493335,0.03334233,229.75,229.71,0.03269778]
["bitfinex-derivatives","SOLF0:USTF0",1738175494535,0.03334233,229.75,229.74,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738175494729,4.233e-05,229.75,229.74,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738175498133,4.233e-05,229.75,229.72,15.99126654]
["bitfinex-derivatives","SOLF0:USTF0",1738175498134,2.8127,229.9,229.72,15.99126654]
["bitfinex-derivatives","SOLF0:USTF0",1738175498339,2.8127,229.9,229.76,15.99126654]
["bitfinex-derivatives","SOLF0:USTF0",1738175499141,4.3511,229.87,229.78,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738175499342,4.3511,229.87,229.76,15.99126654]
["bitfinex-derivatives","SOLF0:USTF0",1738175499538,0.02873953,229.85,229.81,0.02865868]
["bitfinex-derivatives","SOLF0:USTF0",1738175504440,0.02873953,229.85,229.68,15.99126654]
["bitfinex-derivatives","SOLF0:USTF0",1738175504742,15.99126654,229.89,229.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175504939,15.99126654,229.89,229.68,15.99126654]
["bitfinex-derivatives","SOLF0:USTF0",1738175505143,15.99126654,229.85,229.64,15.99126654]
["bitfinex-derivatives","SOLF0:USTF0",1738175505347,4.3532,229.75,229.7,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738175505542,15.99126654,229.81,229.64,18.85126654]
["bitfinex-derivatives","SOLF0:USTF0",1738175505749,0.03151563,229.75,229.7,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1738175506548,4.3537,229.73,229.7,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1738175507750,0.03151563,229.75,229.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738175507751,4.354,229.71,229.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738175508051,4.354,229.71,229.6,15.99126654]
["bitfinex-derivatives","SOLF0:USTF0",1738175508446,15.99126654,229.77,229.6,15.99126654]
["bitfinex-derivatives","SOLF0:USTF0",1738175509152,0.03018971,229.73,229.69,0.03216968]
["bitfinex-derivatives","SOLF0:USTF0",1738175509745,4.38388971,229.73,229.69,0.03216968]
["bitfinex-derivatives","SOLF0:USTF0",1738175510043,0.03018971,229.73,229.69,0.03216968]
["bitfinex-derivatives","SOLF0:USTF0",1738175510549,4.3539,229.71,229.69,0.03216968]
["bitfinex-derivatives","SOLF0:USTF0",1738175512353,4.38378971,229.73,229.69,0.03216968]
["bitfinex-derivatives","SOLF0:USTF0",1738175513552,0.03018971,229.73,229.69,0.03216968]
["bitfinex-derivatives","SOLF0:USTF0",1738175513747,0.03018971,229.73,229.71,10.00670655]
["bitfinex-derivatives","SOLF0:USTF0",1738175514153,0.03018971,229.73,229.72,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738175514956,0.03018971,229.73,229.71,14.36060655]
["bitfinex-derivatives","SOLF0:USTF0",1738175516159,0.03018971,229.73,229.69,2.89216968]
["bitfinex-derivatives","SOLF0:USTF0",1738175516757,4.3539,229.72,229.69,2.89216968]
["bitfinex-derivatives","SOLF0:USTF0",1738175516961,0.03018971,229.73,229.69,2.89216968]
["bitfinex-derivatives","SOLF0:USTF0",1738175519067,0.03018971,229.73,229.7,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738175519954,0.03018971,229.73,229.69,7.24646968]
["bitfinex-derivatives","SOLF0:USTF0",1738175520459,0.03018971,229.73,229.69,2.89216968]
["bitfinex-derivatives","SOLF0:USTF0",1738175521455,0.03018971,229.73,229.72,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738175521660,1.403,229.87,229.72,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738175521866,1.403,229.87,229.69,18.89620448]
["bitfinex-derivatives","SOLF0:USTF0",1738175521867,1.403,229.87,229.74,16.0040348]
["bitfinex-derivatives","SOLF0:USTF0",1738175522062,4.3513,229.85,229.74,16.0040348]
["bitfinex-derivatives","SOLF0:USTF0",1738175522458,1.403,229.87,229.74,16.0040348]
["bitfinex-derivatives","SOLF0:USTF0",1738175522863,1.403,229.87,229.78,0.0285837]
["bitfinex-derivatives","SOLF0:USTF0",1738175523064,4.38346774,229.83,229.78,0.0285837]
["bitfinex-derivatives","SOLF0:USTF0",1738175523264,0.03176774,229.83,229.78,0.0285837]
["bitfinex-derivatives","SOLF0:USTF0",1738175523869,4.3521,229.81,229.78,0.0285837]
["bitfinex-derivatives","SOLF0:USTF0",1738175524265,0.03176774,229.83,229.78,0.0285837]
["bitfinex-derivatives","SOLF0:USTF0",1738175524672,4.3524,229.79,229.78,0.0285837]
["bitfinex-derivatives","SOLF0:USTF0",1738175524967,0.03176774,229.83,229.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175525159,16.0040348,229.86,229.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175526068,0.03341918,229.79,229.75,0.02929423]
["bitfinex-derivatives","SOLF0:USTF0",1738175527266,0.03341918,229.79,229.6,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1738175527567,16.0040348,229.78,229.57,36.79020017]
["bitfinex-derivatives","SOLF0:USTF0",1738175527767,4.3539,229.71,229.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738175527959,1.4083,229.77,229.57,39.65020017]
["bitfinex-derivatives","SOLF0:USTF0",1738175528160,1.4083,229.77,229.62,16.0040348]
["bitfinex-derivatives","SOLF0:USTF0",1738175528361,1.4083,229.77,229.67,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738175528566,0.03250066,229.72,229.67,0.03059049]
["bitfinex-derivatives","SOLF0:USTF0",1738175529670,4.3545,229.68,229.67,0.03059049]
["bitfinex-derivatives","SOLF0:USTF0",1738175531873,4.3551,229.65,229.57,11.71466892]
["bitfinex-derivatives","SOLF0:USTF0",1738175532168,16.0040348,229.74,229.57,11.71466892]
["bitfinex-derivatives","SOLF0:USTF0",1738175532576,16.0040348,229.74,229.58,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738175532775,16.0040348,229.74,229.57,11.71466892]
["bitfinex-derivatives","SOLF0:USTF0",1738175532974,4.3552,229.65,229.64,0.0319168]
["bitfinex-derivatives","SOLF0:USTF0",1738175533170,0.03126418,229.68,229.64,0.0319168]
["bitfinex-derivatives","SOLF0:USTF0",1738175534571,0.03126418,229.68,229.64,4.3871168]
["bitfinex-derivatives","SOLF0:USTF0",1738175534774,0.03126418,229.68,229.64,0.0319168]
["bitfinex-derivatives","SOLF0:USTF0",1738175535073,16.0040348,229.86,229.67,16.0040348]
["bitfinex-derivatives","SOLF0:USTF0",1738175535268,17.4440348,229.86,229.67,16.0040348]
["bitfinex-derivatives","SOLF0:USTF0",1738175535671,4.3522,229.81,229.72,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738175535867,17.4440348,229.86,229.67,16.0040348]
["bitfinex-derivatives","SOLF0:USTF0",1738175536175,0.03294488,229.79,229.74,0.02900539]
["bitfinex-derivatives","SOLF0:USTF0",1738175536373,0.03294488,229.79,229.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175536572,16.0040348,229.82,229.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175536876,16.0040348,229.82,229.68,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738175537178,16.0040348,229.82,229.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175537373,4.3537,229.73,229.67,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738175537674,4.3537,229.73,229.71,0.03264472]
["bitfinex-derivatives","SOLF0:USTF0",1738175539275,0.03009434,229.74,229.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175539479,1.3857,229.72,229.54,16.0040348]
["bitfinex-derivatives","SOLF0:USTF0",1738175540382,0.03070051,229.65,229.51,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738175540578,0.03070051,229.65,229.51,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738175540877,0.03351529,229.6,229.51,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738175541781,0.03351529,229.6,229.53,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738175541980,0.03351529,229.6,229.51,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738175542480,0.03351529,229.6,229.55,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738175543383,0.03351529,229.6,229.54,16.0040348]
["bitfinex-derivatives","SOLF0:USTF0",1738175544787,0.03351529,229.6,229.56,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738175545879,0.03351529,229.6,229.54,16.0040348]
["bitfinex-derivatives","SOLF0:USTF0",1738175546683,0.03351529,229.6,229.58,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738175548481,0.03351529,229.6,229.55,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738175548676,0.03351529,229.6,229.55,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175550281,0.03351529,229.6,229.56,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738175554990,0.03351529,229.6,229.49,21.82305852]
["bitfinex-derivatives","SOLF0:USTF0",1738175555588,0.03351529,229.6,229.49,11.80990168]
["bitfinex-derivatives","SOLF0:USTF0",1738175555792,10.01315684,229.58,229.43,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175555984,1.4215,229.57,229.43,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175556187,4.3578,229.51,229.44,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738175556388,4.3578,229.51,229.43,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175557293,4.39019246,229.53,229.45,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738175558494,4.39019246,229.53,229.43,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175558697,0.03269246,229.53,229.43,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175558897,0.03269246,229.53,229.46,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175559191,0.03269246,229.53,229.48,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738175560196,0.03269246,229.53,229.46,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175560388,0.03269246,229.53,229.49,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175561496,0.03269246,229.53,229.5,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738175562398,0.03269246,229.53,229.46,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175562998,0.03269246,229.53,229.48,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738175563194,0.03269246,229.53,229.46,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175563601,0.03269246,229.53,229.47,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738175563796,0.03269246,229.53,229.52,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175564997,4.3564,229.58,229.52,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175565301,10.01315684,229.64,229.46,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175565302,4.3559,229.61,229.55,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175565503,10.01315684,229.7,229.55,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175566299,0.03167537,229.62,229.58,0.02798369]
["bitfinex-derivatives","SOLF0:USTF0",1738175567101,0.03167537,229.62,229.58,4.38438369]
["bitfinex-derivatives","SOLF0:USTF0",1738175567601,0.03167537,229.62,229.58,10.04114053]
["bitfinex-derivatives","SOLF0:USTF0",1738175567803,0.03167537,229.62,229.6,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738175568402,0.03167537,229.62,229.58,10.04114053]
["bitfinex-derivatives","SOLF0:USTF0",1738175568597,0.03167537,229.62,229.59,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738175569495,0.03167537,229.62,229.58,14.39754053]
["bitfinex-derivatives","SOLF0:USTF0",1738175569700,0.03167537,229.62,229.58,4.38438369]
["bitfinex-derivatives","SOLF0:USTF0",1738175571304,0.03167537,229.62,229.58,0.02798369]
["bitfinex-derivatives","SOLF0:USTF0",1738175571603,0.03167537,229.62,229.59,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738175572605,0.03167537,229.62,229.58,10.04114053]
["bitfinex-derivatives","SOLF0:USTF0",1738175572904,0.03167537,229.62,229.6,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738175573404,0.03167537,229.62,229.58,14.39744053]
["bitfinex-derivatives","SOLF0:USTF0",1738175576907,0.03167537,229.62,229.59,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738175577402,0.03167537,229.62,229.6,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738175578407,0.03167537,229.62,229.61,14.36895684]
["bitfinex-derivatives","SOLF0:USTF0",1738175580806,5.85957,229.65,229.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738175581805,5.85957,229.65,229.64,14.36835684]
["bitfinex-derivatives","SOLF0:USTF0",1738175583514,5.85957,229.65,229.58,0.02798369]
["bitfinex-derivatives","SOLF0:USTF0",1738175584613,10.01315684,229.64,229.58,0.02798369]
["bitfinex-derivatives","SOLF0:USTF0",1738175584811,14.33315684,229.64,229.58,0.02798369]
["bitfinex-derivatives","SOLF0:USTF0",1738175585017,14.33315684,229.64,229.48,12.87315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175585216,4.32,229.64,229.54,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175585718,4.32,229.64,229.54,14.37025684]
["bitfinex-derivatives","SOLF0:USTF0",1738175585918,4.32,229.64,229.54,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175586114,4.38684662,229.61,229.57,0.02946202]
["bitfinex-derivatives","SOLF0:USTF0",1738175586320,0.03104662,229.61,229.57,0.02946202]
["bitfinex-derivatives","SOLF0:USTF0",1738175588320,4.38684662,229.61,229.57,0.02946202]
["bitfinex-derivatives","SOLF0:USTF0",1738175590319,0.03104662,229.61,229.57,10.04261886]
["bitfinex-derivatives","SOLF0:USTF0",1738175590718,0.03104662,229.61,229.58,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738175591119,0.03104662,229.61,229.57,10.04261886]
["bitfinex-derivatives","SOLF0:USTF0",1738175591629,0.03104662,229.61,229.57,14.39911886]
["bitfinex-derivatives","SOLF0:USTF0",1738175593120,0.03104662,229.61,229.57,10.04261886]
["bitfinex-derivatives","SOLF0:USTF0",1738175593324,0.03104662,229.61,229.57,0.02946202]
["bitfinex-derivatives","SOLF0:USTF0",1738175593916,4.3564,229.58,229.57,0.02946202]
["bitfinex-derivatives","SOLF0:USTF0",1738175594421,4.3569,229.56,229.48,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175595318,4.3564,229.58,229.52,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738175595622,0.0296817,229.54,229.51,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175595823,4.3571,229.55,229.48,14.37125684]
["bitfinex-derivatives","SOLF0:USTF0",1738175596026,4.39055846,229.55,229.5,0.02475969]
["bitfinex-derivatives","SOLF0:USTF0",1738175596625,0.03345846,229.55,229.5,0.02475969]
["bitfinex-derivatives","SOLF0:USTF0",1738175596925,0.03345846,229.55,229.51,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175597327,0.03345846,229.55,229.52,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738175597522,0.03345846,229.55,229.54,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175597822,0.03345846,229.55,229.54,14.37025684]
["bitfinex-derivatives","SOLF0:USTF0",1738175598127,0.03345846,229.55,229.51,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175598425,0.03345846,229.55,229.51,14.37085684]
["bitfinex-derivatives","SOLF0:USTF0",1738175598827,0.03345846,229.55,229.51,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175602926,0.03345846,229.55,229.51,14.37085684]
["bitfinex-derivatives","SOLF0:USTF0",1738175608325,0.03345846,229.55,229.51,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175608729,0.03345846,229.55,229.5,0.02475969]
["bitfinex-derivatives","SOLF0:USTF0",1738175609628,4.3577,229.51,229.5,0.02475969]
["bitfinex-derivatives","SOLF0:USTF0",1738175609932,10.01315684,229.53,229.41,9.09506545]
["bitfinex-derivatives","SOLF0:USTF0",1738175610133,4.3586,229.47,229.32,11.84931623]
["bitfinex-derivatives","SOLF0:USTF0",1738175610439,4.3024,229.55,229.44,10.01315684]
["bitfinex-derivatives","SOLF0:USTF0",1738175610829,4.3575,229.52,229.48,6.41430009]
["bitfinex-derivatives","SOLF0:USTF0",1738175611031,4.39071631,229.52,229.48,6.41430009]
["bitfinex-derivatives","SOLF0:USTF0",1738175611236,4.39071631,229.52,229.46,6.41430009]
["bitfinex-derivatives","SOLF0:USTF0",1738175611531,6.41430009,229.48,229.43,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738175611732,6.41430009,229.48,229.41,6.41430009]
["bitfinex-derivatives","SOLF0:USTF0",1738175611933,6.41430009,229.5,229.43,6.41430009]
["bitfinex-derivatives","SOLF0:USTF0",1738175612134,6.41430009,229.52,229.45,6.41430009]
["bitfinex-derivatives","SOLF0:USTF0",1738175612331,0.03069492,229.49,229.43,6.41430009]
["bitfinex-derivatives","SOLF0:USTF0",1738175612730,4.38899492,229.49,229.44,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738175613331,4.3585,229.47,229.42,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738175613532,0.03069492,229.49,229.4,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175614230,4.38879492,229.49,229.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738175614840,0.03069492,229.49,229.37,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175615030,0.03069492,229.49,229.39,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738175615228,0.02870875,229.45,229.37,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175615531,0.02870875,229.45,229.37,14.3865469]
["bitfinex-derivatives","SOLF0:USTF0",1738175616034,4.3591,229.44,229.38,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738175616232,0.02870875,229.45,229.37,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175617135,4.3593,229.43,229.37,14.3865469]
["bitfinex-derivatives","SOLF0:USTF0",1738175617334,0.02870875,229.45,229.37,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175617730,0.02870875,229.45,229.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738175618540,4.3598,229.4,229.35,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738175618741,4.3598,229.4,229.34,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175618941,4.3591,229.44,229.34,14.3870469]
["bitfinex-derivatives","SOLF0:USTF0",1738175619138,0.02915753,229.4,229.34,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175619944,0.02915753,229.4,229.37,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175621043,0.02915753,229.4,229.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738175623443,0.02915753,229.4,229.37,14.3866469]
["bitfinex-derivatives","SOLF0:USTF0",1738175623643,0.02915753,229.4,229.37,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175624145,0.02915753,229.4,229.34,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175624345,4.38915753,229.4,229.34,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175624540,4.38915753,229.4,229.34,14.3871469]
["bitfinex-derivatives","SOLF0:USTF0",1738175625542,0.02915753,229.4,229.35,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738175626945,0.02915753,229.4,229.37,14.3864469]
["bitfinex-derivatives","SOLF0:USTF0",1738175628350,0.02915753,229.4,229.37,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175629948,0.02915753,229.4,229.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738175630154,0.02915753,229.4,229.37,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175630648,4.3024,229.55,229.37,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175630952,4.3024,229.55,229.43,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175631754,4.38970061,229.51,229.47,0.02869832]
["bitfinex-derivatives","SOLF0:USTF0",1738175632353,5.99138294,229.64,229.49,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175632552,5.99138294,229.64,229.6,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175632756,71.89659537,229.68,229.63,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175632953,37.54569619,229.68,229.67,14.3809469]
["bitfinex-derivatives","SOLF0:USTF0",1738175633355,37.54569619,229.68,229.64,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175633550,37.54569619,229.68,229.65,0.02847883]
["bitfinex-derivatives","SOLF0:USTF0",1738175634158,0.03078522,229.69,229.65,0.02847883]
["bitfinex-derivatives","SOLF0:USTF0",1738175634859,0.03078522,229.69,229.66,14.3810469]
["bitfinex-derivatives","SOLF0:USTF0",1738175635662,0.03078522,229.69,229.67,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738175639958,4.1958,229.8,229.66,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175640159,1.3844,229.8,229.7,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175640359,10.0262469,229.87,229.73,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175640560,1.4254,229.89,229.7,12.8862469]
["bitfinex-derivatives","SOLF0:USTF0",1738175640561,1.4254,229.89,229.77,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738175640755,1.4392,229.88,229.77,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738175641062,1.4392,229.88,229.78,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738175641360,0.02924769,229.85,229.8,0.03129071]
["bitfinex-derivatives","SOLF0:USTF0",1738175643563,11.78712,229.81,229.8,4.38349071]
["bitfinex-derivatives","SOLF0:USTF0",1738175645366,11.78712,229.81,229.8,0.03129071]
["bitfinex-derivatives","SOLF0:USTF0",1738175645973,16.13912,229.81,229.8,0.03129071]
["bitfinex-derivatives","SOLF0:USTF0",1738175649970,11.78712,229.81,229.8,0.03129071]
["bitfinex-derivatives","SOLF0:USTF0",1738175650971,16.13912,229.81,229.8,0.03129071]
["bitfinex-derivatives","SOLF0:USTF0",1738175652876,11.78712,229.81,229.8,4.38349071]
["bitfinex-derivatives","SOLF0:USTF0",1738175654068,11.78712,229.81,229.8,0.03129071]
["bitfinex-derivatives","SOLF0:USTF0",1738175654670,0.8354805,229.81,229.8,0.03129071]
["bitfinex-derivatives","SOLF0:USTF0",1738175656277,0.8354805,229.81,229.8,4.38349071]
["bitfinex-derivatives","SOLF0:USTF0",1738175657676,0.8354805,229.81,229.8,0.03129071]
["bitfinex-derivatives","SOLF0:USTF0",1738175658279,0.8354805,229.81,229.8,4.38349071]
["bitfinex-derivatives","SOLF0:USTF0",1738175658669,0.8354805,229.81,229.8,0.03129071]
["bitfinex-derivatives","SOLF0:USTF0",1738175661377,0.07344847,229.81,229.8,0.03129071]
["bitfinex-derivatives","SOLF0:USTF0",1738175665283,0.07344847,229.81,229.72,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175665782,4.3524,229.79,229.73,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738175666084,0.07344847,229.81,229.72,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175666280,0.07344847,229.81,229.75,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738175666481,0.03173854,229.79,229.75,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738175666781,0.03173854,229.79,229.74,0.03010599]
["bitfinex-derivatives","SOLF0:USTF0",1738175667673,0.00282741,229.79,229.74,0.03010599]
["bitfinex-derivatives","SOLF0:USTF0",1738175667880,4.3526,229.78,229.74,0.03010599]
["bitfinex-derivatives","SOLF0:USTF0",1738175668786,4.3526,229.78,229.76,181.44853512]
["bitfinex-derivatives","SOLF0:USTF0",1738175669282,0.00282741,229.79,229.76,181.44853512]
["bitfinex-derivatives","SOLF0:USTF0",1738175669487,0.00282741,229.79,229.78,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175669681,1.3791,229.88,229.78,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175669883,1.3791,229.88,229.82,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738175670191,1.3791,229.88,229.78,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175670582,4.3511,229.86,229.78,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175670883,0.02780235,229.85,229.81,0.03245636]
["bitfinex-derivatives","SOLF0:USTF0",1738175673380,0.02780235,229.85,229.81,4.38435636]
["bitfinex-derivatives","SOLF0:USTF0",1738175674385,0.02780235,229.85,229.81,0.03245636]
["bitfinex-derivatives","SOLF0:USTF0",1738175674981,0.02780235,229.85,229.81,4.38435636]
["bitfinex-derivatives","SOLF0:USTF0",1738175675181,0.02780235,229.85,229.81,0.03245636]
["bitfinex-derivatives","SOLF0:USTF0",1738175675485,4.3518,229.83,229.77,16.13218275]
["bitfinex-derivatives","SOLF0:USTF0",1738175675690,4.3518,229.83,229.77,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738175676289,4.3518,229.83,229.77,16.15828679]
["bitfinex-derivatives","SOLF0:USTF0",1738175676791,4.3518,229.83,229.78,0.03228992]
["bitfinex-derivatives","SOLF0:USTF0",1738175676992,0.02780235,229.85,229.78,0.03228992]
["bitfinex-derivatives","SOLF0:USTF0",1738175677290,0.02780235,229.85,229.77,11.80568679]
["bitfinex-derivatives","SOLF0:USTF0",1738175677492,0.02780235,229.85,229.76,181.44853512]
["bitfinex-derivatives","SOLF0:USTF0",1738175677790,4.3518,229.83,229.76,181.44853512]
["bitfinex-derivatives","SOLF0:USTF0",1738175677993,0.02780235,229.85,229.76,181.44853512]
["bitfinex-derivatives","SOLF0:USTF0",1738175678193,0.02780235,229.85,229.77,11.84393521]
["bitfinex-derivatives","SOLF0:USTF0",1738175678392,0.02780235,229.85,229.78,0.02754491]
["bitfinex-derivatives","SOLF0:USTF0",1738175678892,4.3516,229.83,229.79,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738175679893,0.02780235,229.85,229.8,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738175680484,4.3516,229.84,229.79,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738175680891,4.3516,229.84,229.78,0.02754491]
["bitfinex-derivatives","SOLF0:USTF0",1738175681192,0.02780235,229.85,229.78,0.02754491]
["bitfinex-derivatives","SOLF0:USTF0",1738175681391,0.02780235,229.85,229.81,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738175681590,0.02780235,229.85,229.78,10.05379181]
["bitfinex-derivatives","SOLF0:USTF0",1738175681791,0.02780235,229.85,229.83,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738175682596,0.02780235,229.85,229.84,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738175685790,0.02780235,229.85,229.84,14.3777469]
["bitfinex-derivatives","SOLF0:USTF0",1738175685996,4.3199,230.0,229.84,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175686197,4.3199,230.0,229.88,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175686396,4.3495,229.95,229.88,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175686798,4.3495,229.95,229.9,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738175686995,4.3199,230.0,229.88,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175687198,0.03301603,229.95,229.9,0.03109375]
["bitfinex-derivatives","SOLF0:USTF0",1738175687501,10.0262469,230.03,229.9,10.05734065]
["bitfinex-derivatives","SOLF0:USTF0",1738175687800,1.4254,230.01,229.9,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175688197,5.7737,230.01,229.9,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175688493,1.4254,230.01,229.94,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738175688698,0.02902091,229.98,229.93,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738175689293,4.37782091,229.98,229.93,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738175689599,0.02902091,229.98,229.93,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738175691100,0.02902091,229.98,229.93,4.38130199]
["bitfinex-derivatives","SOLF0:USTF0",1738175691299,0.02902091,229.98,229.93,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738175691902,0.02902091,229.98,229.94,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738175693703,0.02902091,229.98,229.93,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738175694005,4.37792091,229.98,229.93,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738175696412,0.02902091,229.98,229.93,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738175696910,4.3496,229.94,229.9,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175697112,0.02902091,229.98,229.9,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175697507,0.02902091,229.98,229.93,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175697508,4.3491,229.97,229.93,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175697911,4.37836562,229.97,229.93,10.05463625]
["bitfinex-derivatives","SOLF0:USTF0",1738175699119,4.37836562,229.97,229.93,0.02838935]
["bitfinex-derivatives","SOLF0:USTF0",1738175700314,0.02926562,229.97,229.87,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175700510,11.5044469,230.0,229.86,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738175700714,10.0262469,229.97,229.84,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175701014,11.5044469,230.0,229.84,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175701221,11.5044469,230.0,229.88,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175701521,10.0262469,229.94,229.82,14.3779469]
["bitfinex-derivatives","SOLF0:USTF0",1738175701816,10.0262469,229.94,229.82,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738175702017,10.0262469,229.94,229.83,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738175702414,4.3511,229.86,229.82,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175702720,0.02873593,229.86,229.82,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175702919,0.02873593,229.86,229.85,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175703121,1.4782,230.0,229.85,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175703320,1.4782,230.0,229.9,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175703516,4.3496,229.94,229.9,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175703717,11.5044469,230.0,229.88,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738175703919,11.5044469,230.0,229.87,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175704215,11.5044469,230.0,229.91,0.02865108]
["bitfinex-derivatives","SOLF0:USTF0",1738175704521,0.02964648,229.96,229.91,0.02865108]
["bitfinex-derivatives","SOLF0:USTF0",1738175704918,0.02964648,229.96,229.84,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738175705113,0.02964648,229.96,229.83,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175705513,4.3511,229.87,229.83,14.3778469]
["bitfinex-derivatives","SOLF0:USTF0",1738175705717,1.4733,229.96,229.83,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175705919,0.03315288,229.92,229.83,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175707023,4.3509,229.87,229.83,14.3778469]
["bitfinex-derivatives","SOLF0:USTF0",1738175707515,4.38398346,229.87,229.83,14.3778469]
["bitfinex-derivatives","SOLF0:USTF0",1738175708118,4.3515,229.84,229.8,14.3784469]
["bitfinex-derivatives","SOLF0:USTF0",1738175708315,4.3515,229.84,229.8,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738175708622,0.03308346,229.87,229.8,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175709323,0.03308346,229.87,229.77,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175709715,0.03308346,229.87,229.8,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175709913,0.03308346,229.87,229.83,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175711024,0.03308346,229.87,229.77,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175711425,4.3519,229.82,229.78,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738175711821,4.3805105,229.82,229.78,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738175712016,4.3805105,229.82,229.77,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175712230,4.3805105,229.82,229.79,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738175712423,0.0286105,229.82,229.77,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175712925,0.0286105,229.82,229.81,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738175713321,0.0286105,229.82,229.79,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738175713521,0.0286105,229.82,229.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175714323,4.3522,229.81,229.77,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738175714723,0.0286105,229.82,229.74,21.86957434]
["bitfinex-derivatives","SOLF0:USTF0",1738175714924,4.3524,229.79,229.74,14.3794469]
["bitfinex-derivatives","SOLF0:USTF0",1738175715223,4.3524,229.79,229.74,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738175715421,1.3675,229.81,229.71,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175715620,4.3528,229.77,229.71,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175716024,4.38152058,229.77,229.71,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175716219,0.02872058,229.77,229.71,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175716826,0.02872058,229.77,229.73,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738175717331,0.02872058,229.77,229.75,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738175717729,0.02872058,229.77,229.7,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175718632,4.38162058,229.77,229.72,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738175719632,4.38162058,229.77,229.73,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738175719833,0.02872058,229.77,229.7,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175720234,0.02872058,229.77,229.72,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738175720535,0.02872058,229.77,229.7,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175721035,0.02872058,229.77,229.67,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175721233,0.02872058,229.77,229.64,26.13117811]
["bitfinex-derivatives","SOLF0:USTF0",1738175721730,0.02872058,229.77,229.66,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738175722131,4.3541,229.71,229.66,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738175722336,10.0262469,229.78,229.66,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738175722535,0.03199201,229.71,229.66,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738175722736,4.3547,229.67,229.64,5.78611]
["bitfinex-derivatives","SOLF0:USTF0",1738175723633,4.3544,229.69,229.64,10.14131]
["bitfinex-derivatives","SOLF0:USTF0",1738175723830,0.03199201,229.71,229.64,15.8123569]
["bitfinex-derivatives","SOLF0:USTF0",1738175724132,4.38609201,229.71,229.66,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738175724738,4.38609201,229.71,229.67,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738175726929,0.03199201,229.71,229.67,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175727234,0.03199201,229.71,229.7,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738175729133,0.03199201,229.71,229.69,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738175730040,0.03199201,229.71,229.68,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738175730241,0.03199201,229.71,229.64,15.8123569]
["bitfinex-derivatives","SOLF0:USTF0",1738175730944,4.38609201,229.71,229.66,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738175731339,4.38609201,229.71,229.64,15.8123569]
["bitfinex-derivatives","SOLF0:USTF0",1738175731636,0.03199201,229.71,229.67,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175732238,0.03199201,229.71,229.65,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738175732436,0.03199201,229.71,229.64,15.8123569]
["bitfinex-derivatives","SOLF0:USTF0",1738175732437,4.3547,229.67,229.64,5.78611]
["bitfinex-derivatives","SOLF0:USTF0",1738175732635,0.03199201,229.71,229.64,5.78611]
["bitfinex-derivatives","SOLF0:USTF0",1738175733737,4.3551,229.65,229.64,5.78611]
["bitfinex-derivatives","SOLF0:USTF0",1738175734249,4.3559,229.61,229.57,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738175734746,4.38629551,229.61,229.57,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738175735436,0.03039551,229.61,229.49,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175735643,10.0262469,229.6,229.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175735842,4.3571,229.54,229.48,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738175736245,0.03057183,229.56,229.46,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175736645,4.357,229.55,229.49,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738175737344,4.357,229.55,229.5,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738175737543,0.03057183,229.56,229.49,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175738042,0.03057183,229.56,229.55,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175738748,0.03057183,229.56,229.55,14.3831469]
["bitfinex-derivatives","SOLF0:USTF0",1738175741247,0.03057183,229.56,229.55,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738175741446,0.03057183,229.56,229.53,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738175741646,0.03057183,229.56,229.52,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175742450,0.03057183,229.56,229.53,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738175742647,0.03057183,229.56,229.52,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175743650,0.03057183,229.56,229.55,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175743845,1.4678,229.66,229.58,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175744045,10.0262469,229.9,229.57,12.8862469]
["bitfinex-derivatives","SOLF0:USTF0",1738175744250,4.2611,229.84,229.72,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175744446,4.2611,229.84,229.74,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738175744751,4.2611,229.84,229.72,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175744952,4.3523,229.8,229.77,0.02778472]
["bitfinex-derivatives","SOLF0:USTF0",1738175745152,0.0300469,229.81,229.77,0.02778472]
["bitfinex-derivatives","SOLF0:USTF0",1738175746354,0.0300469,229.81,229.78,10.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1738175746553,15.99278351,229.92,229.77,0.02778472]
["bitfinex-derivatives","SOLF0:USTF0",1738175746750,15.99278351,229.92,229.73,15.99278351]
["bitfinex-derivatives","SOLF0:USTF0",1738175747652,0.0292466,229.85,229.8,0.0310552]
["bitfinex-derivatives","SOLF0:USTF0",1738175748155,4.3805466,229.85,229.8,0.0310552]
["bitfinex-derivatives","SOLF0:USTF0",1738175748650,0.0292466,229.85,229.8,0.0310552]
["bitfinex-derivatives","SOLF0:USTF0",1738175749251,0.0292466,229.85,229.8,4.3832552]
["bitfinex-derivatives","SOLF0:USTF0",1738175749855,0.0292466,229.85,229.8,0.0310552]
["bitfinex-derivatives","SOLF0:USTF0",1738175750156,0.0292466,229.85,229.81,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738175750756,0.0292466,229.85,229.8,0.0310552]
["bitfinex-derivatives","SOLF0:USTF0",1738175751458,4.3805466,229.85,229.8,0.0310552]
["bitfinex-derivatives","SOLF0:USTF0",1738175753057,0.0292466,229.85,229.8,0.0310552]
["bitfinex-derivatives","SOLF0:USTF0",1738175753660,0.0292466,229.85,229.81,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738175754562,0.0292466,229.85,229.8,0.0310552]
["bitfinex-derivatives","SOLF0:USTF0",1738175754763,0.0292466,229.85,229.8,4.3832552]
["bitfinex-derivatives","SOLF0:USTF0",1738175756361,0.0292466,229.85,229.8,0.0310552]
["bitfinex-derivatives","SOLF0:USTF0",1738175757265,4.3518,229.83,229.8,0.0310552]
["bitfinex-derivatives","SOLF0:USTF0",1738175757767,0.0292466,229.85,229.8,0.0310552]
["bitfinex-derivatives","SOLF0:USTF0",1738175757969,4.3518,229.82,229.8,0.0310552]
["bitfinex-derivatives","SOLF0:USTF0",1738175758967,0.0292466,229.85,229.8,0.0310552]
["bitfinex-derivatives","SOLF0:USTF0",1738175759168,4.352,229.81,229.8,0.0310552]
["bitfinex-derivatives","SOLF0:USTF0",1738175759367,0.0292466,229.85,229.7,11.6699256]
["bitfinex-derivatives","SOLF0:USTF0",1738175759569,1.357,229.84,229.7,13.1771256]
["bitfinex-derivatives","SOLF0:USTF0",1738175759868,4.3534,229.74,229.7,13.1771256]
["bitfinex-derivatives","SOLF0:USTF0",1738175760072,1.3914,229.83,229.7,17.5312256]
["bitfinex-derivatives","SOLF0:USTF0",1738175760272,1.3914,229.83,229.7,13.1771256]
["bitfinex-derivatives","SOLF0:USTF0",1738175760676,4.3527,229.78,229.74,0.02964838]
["bitfinex-derivatives","SOLF0:USTF0",1738175760976,0.02781872,229.79,229.74,0.02964838]
["bitfinex-derivatives","SOLF0:USTF0",1738175761174,0.02781872,229.79,229.74,16.02243189]
["bitfinex-derivatives","SOLF0:USTF0",1738175762178,0.02781872,229.79,229.78,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738175762371,0.02781872,229.79,229.74,16.02243189]
["bitfinex-derivatives","SOLF0:USTF0",1738175763077,0.02781872,229.79,229.75,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738175763376,0.02781872,229.79,229.74,16.02243189]
["bitfinex-derivatives","SOLF0:USTF0",1738175763778,0.02781872,229.79,229.76,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738175764777,0.02781872,229.79,229.74,0.02964838]
["bitfinex-derivatives","SOLF0:USTF0",1738175765175,4.3527,229.78,229.74,0.02964838]
["bitfinex-derivatives","SOLF0:USTF0",1738175765377,0.02781872,229.79,229.74,0.02964838]
["bitfinex-derivatives","SOLF0:USTF0",1738175765877,4.3528,229.78,229.74,0.02964838]
["bitfinex-derivatives","SOLF0:USTF0",1738175766173,0.02781872,229.79,229.74,0.02964838]
["bitfinex-derivatives","SOLF0:USTF0",1738175766674,0.02781872,229.79,229.76,14.34817909]
["bitfinex-derivatives","SOLF0:USTF0",1738175766873,0.02781872,229.79,229.76,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175769881,0.02781872,229.79,229.74,0.02964838]
["bitfinex-derivatives","SOLF0:USTF0",1738175771077,0.02781872,229.79,229.76,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175771473,2.7658,229.88,229.76,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175771776,2.7658,229.88,229.82,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175771777,1.3541,229.88,229.82,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175771976,4.3512,229.86,229.82,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175772176,1.3541,229.88,229.82,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175772377,1.3541,229.88,229.79,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175772578,4.3513,229.85,229.83,0.03000467]
["bitfinex-derivatives","SOLF0:USTF0",1738175772984,0.02790012,229.87,229.83,0.03000467]
["bitfinex-derivatives","SOLF0:USTF0",1738175773184,4.3514,229.84,229.83,0.03000467]
["bitfinex-derivatives","SOLF0:USTF0",1738175774383,10.02317921,229.87,229.73,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175774578,10.02317921,229.87,229.7,10.3171256]
["bitfinex-derivatives","SOLF0:USTF0",1738175774579,9.99527909,229.84,229.7,13.1771256]
["bitfinex-derivatives","SOLF0:USTF0",1738175774882,1.3545,229.83,229.7,10.3171256]
["bitfinex-derivatives","SOLF0:USTF0",1738175775074,4.3537,229.73,229.7,10.3171256]
["bitfinex-derivatives","SOLF0:USTF0",1738175775274,9.99527909,229.81,229.7,10.3171256]
["bitfinex-derivatives","SOLF0:USTF0",1738175775473,4.3533,229.74,229.73,0.02746243]
["bitfinex-derivatives","SOLF0:USTF0",1738175777477,4.354,229.71,229.65,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175777678,9.99527909,229.75,229.62,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175777982,4.3553,229.64,229.59,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175778182,9.99527909,229.72,229.59,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175778481,4.3553,229.64,229.59,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175778885,0.02809861,229.68,229.59,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175779586,4.3549,229.67,229.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738175779789,0.02809861,229.68,229.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738175780081,0.02809861,229.68,229.59,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175781486,4.3553,229.64,229.59,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175781790,0.02809861,229.68,229.59,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175781980,4.3554,229.63,229.59,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175782186,1.4682,229.71,229.62,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175782383,0.03353611,229.63,229.62,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175782582,1.4682,229.71,229.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738175782784,0.02788579,229.65,229.62,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175782987,1.4682,229.71,229.59,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175783184,0.02878511,229.66,229.58,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738175783487,0.02878511,229.66,229.56,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175783688,9.99527909,229.65,229.53,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175783888,9.99527909,229.65,229.52,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738175784184,0.02798132,229.61,229.53,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738175784681,0.02798132,229.61,229.5,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175785288,0.02798132,229.61,229.51,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738175785488,0.02798132,229.61,229.5,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175786385,0.02798132,229.61,229.51,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738175786787,0.02798132,229.61,229.52,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738175787088,0.02798132,229.61,229.59,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175787289,7.1098,229.67,229.59,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175787488,0.02963677,229.62,229.59,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175788187,0.02963677,229.62,229.61,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738175789487,1.4682,229.71,229.59,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175789687,1.4682,229.71,229.63,9.99527909]
["bitfinex-derivatives","SOLF0:USTF0",1738175790090,1.4682,229.71,229.65,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738175790795,0.0314677,229.7,229.66,0.02963677]
["bitfinex-derivatives","SOLF0:USTF0",1738175791793,0.0314677,229.7,229.66,4.38443677]
["bitfinex-derivatives","SOLF0:USTF0",1738175792797,0.0314677,229.7,229.66,0.02963677]
["bitfinex-derivatives","SOLF0:USTF0",1738175792992,0.0314677,229.7,229.67,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738175794893,0.0314677,229.7,229.69,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738175796597,16.00930939,229.84,229.66,0.02963677]
["bitfinex-derivatives","SOLF0:USTF0",1738175796799,1.4044,229.83,229.72,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738175796997,1.4044,229.83,229.65,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1738175797300,4.3528,229.77,229.65,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1738175797598,1.4044,229.83,229.65,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1738175797599,4.3533,229.75,229.65,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1738175797799,0.02842487,229.73,229.69,0.02925513]
["bitfinex-derivatives","SOLF0:USTF0",1738175798099,0.02842487,229.73,229.69,4.38335513]
["bitfinex-derivatives","SOLF0:USTF0",1738175801802,0.02842487,229.73,229.69,0.02925513]
["bitfinex-derivatives","SOLF0:USTF0",1738175802004,0.02842487,229.73,229.7,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738175802397,2.8736,229.85,229.69,0.02925513]
["bitfinex-derivatives","SOLF0:USTF0",1738175802702,16.00930939,229.98,229.8,16.00930939]
["bitfinex-derivatives","SOLF0:USTF0",1738175803001,2.8731,230.0,229.84,16.00930939]
["bitfinex-derivatives","SOLF0:USTF0",1738175803202,2.8731,230.0,229.85,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738175803604,0.03074337,229.95,229.9,0.02999434]
["bitfinex-derivatives","SOLF0:USTF0",1738175806906,0.03074337,229.95,229.9,4.38029434]
["bitfinex-derivatives","SOLF0:USTF0",1738175807507,0.03074337,229.95,229.91,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738175808799,0.03074337,229.95,229.9,0.02999434]
["bitfinex-derivatives","SOLF0:USTF0",1738175809702,4.38014337,229.95,229.9,0.02999434]
["bitfinex-derivatives","SOLF0:USTF0",1738175810303,4.35,229.92,229.9,0.02999434]
["bitfinex-derivatives","SOLF0:USTF0",1738175810611,0.03074337,229.95,229.9,0.02999434]
["bitfinex-derivatives","SOLF0:USTF0",1738175810906,4.3501,229.92,229.9,0.02999434]
["bitfinex-derivatives","SOLF0:USTF0",1738175811307,4.3501,229.92,229.86,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738175811705,0.03074337,229.95,229.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175811907,2.8731,230.0,229.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175812306,2.8731,230.0,229.87,16.00930939]
["bitfinex-derivatives","SOLF0:USTF0",1738175812610,0.03056221,229.93,229.89,0.02850121]
["bitfinex-derivatives","SOLF0:USTF0",1738175815109,0.03056221,229.93,229.89,4.37900121]
["bitfinex-derivatives","SOLF0:USTF0",1738175815608,0.03056221,229.93,229.92,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738175816408,0.03056221,229.93,229.9,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738175816602,0.03056221,229.93,229.89,0.02850121]
["bitfinex-derivatives","SOLF0:USTF0",1738175817210,0.03056221,229.93,229.9,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738175820107,0.03056221,229.93,229.89,0.02850121]
["bitfinex-derivatives","SOLF0:USTF0",1738175820507,9.98512286,229.92,229.78,111.79271673]
["bitfinex-derivatives","SOLF0:USTF0",1738175820708,9.98512286,229.89,229.75,9.98512286]
["bitfinex-derivatives","SOLF0:USTF0",1738175820906,9.98512286,229.86,229.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175821113,4.3519,229.82,229.76,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738175821311,4.3519,229.82,229.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175821312,9.98512286,229.86,229.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175821714,0.03337879,229.82,229.77,0.02992068]
["bitfinex-derivatives","SOLF0:USTF0",1738175822611,4.38527879,229.82,229.77,4.38272068]
["bitfinex-derivatives","SOLF0:USTF0",1738175822816,0.03337879,229.82,229.77,0.02992068]
["bitfinex-derivatives","SOLF0:USTF0",1738175823208,4.3524,229.8,229.77,0.02992068]
["bitfinex-derivatives","SOLF0:USTF0",1738175823417,0.03337879,229.82,229.77,0.02992068]
["bitfinex-derivatives","SOLF0:USTF0",1738175823815,4.3522,229.8,229.77,0.02992068]
["bitfinex-derivatives","SOLF0:USTF0",1738175824011,0.03337879,229.82,229.77,0.02992068]
["bitfinex-derivatives","SOLF0:USTF0",1738175826616,4.3525,229.79,229.77,0.02992068]
["bitfinex-derivatives","SOLF0:USTF0",1738175826812,0.03337879,229.82,229.77,0.02992068]
["bitfinex-derivatives","SOLF0:USTF0",1738175827018,0.03337879,229.82,229.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175827219,4.3534,229.74,229.69,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738175827419,15.99445144,229.82,229.65,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738175827721,15.99445144,229.82,229.65,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738175827921,4.3535,229.74,229.69,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738175828120,15.99445144,229.82,229.63,15.99445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175828317,0.02834098,229.74,229.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175828523,0.02834098,229.74,229.63,15.99445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175829015,4.3545,229.68,229.6,104.72912598]
["bitfinex-derivatives","SOLF0:USTF0",1738175829216,1.4637,229.77,229.6,101.86912598]
["bitfinex-derivatives","SOLF0:USTF0",1738175829423,0.02983738,229.66,229.6,101.86912598]
["bitfinex-derivatives","SOLF0:USTF0",1738175829620,1.417,229.73,229.6,101.86912598]
["bitfinex-derivatives","SOLF0:USTF0",1738175829820,0.02901773,229.65,229.6,101.86912598]
["bitfinex-derivatives","SOLF0:USTF0",1738175830021,0.02901773,229.65,229.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738175832519,1.3482,229.76,229.6,101.86912598]
["bitfinex-derivatives","SOLF0:USTF0",1738175832725,1.4637,229.77,229.64,15.99445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175832925,4.3517,229.83,229.69,15.99445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175833123,4.3517,229.83,229.77,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738175833326,2.7559,229.85,229.69,15.99445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175833731,2.7559,229.85,229.79,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738175834130,4.38118777,229.84,229.69,15.99445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175834329,4.3515,229.84,229.8,0.02779437]
["bitfinex-derivatives","SOLF0:USTF0",1738175834534,4.3515,229.84,229.79,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738175834734,4.38173361,229.84,229.79,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738175834935,4.38173361,229.84,229.79,4.38243084]
["bitfinex-derivatives","SOLF0:USTF0",1738175835131,0.03023361,229.84,229.81,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738175835831,0.03023361,229.84,229.79,4.38233084]
["bitfinex-derivatives","SOLF0:USTF0",1738175836232,0.03023361,229.84,229.79,0.03013084]
["bitfinex-derivatives","SOLF0:USTF0",1738175836840,4.38183361,229.84,229.79,0.03013084]
["bitfinex-derivatives","SOLF0:USTF0",1738175837133,0.03023361,229.84,229.79,0.03013084]
["bitfinex-derivatives","SOLF0:USTF0",1738175837437,4.3521,229.81,229.79,0.03013084]
["bitfinex-derivatives","SOLF0:USTF0",1738175837937,4.3521,229.81,229.69,18.85445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175838236,4.3521,229.81,229.76,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738175838432,2.7559,229.85,229.65,15.99445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175838637,2.7559,229.85,229.71,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738175838834,2.7559,229.85,229.69,15.99445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175839034,4.3524,229.79,229.69,15.99445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175839337,0.02897449,229.79,229.65,18.85445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175839534,4.3528,229.77,229.65,18.85445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175839936,0.03106838,229.74,229.65,18.85445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175840132,0.03106838,229.74,229.67,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738175840338,0.03106838,229.74,229.65,18.85445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175841944,0.03106838,229.74,229.65,15.99445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175842145,0.03106838,229.74,229.65,18.85445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175842638,0.03106838,229.74,229.73,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738175843538,0.03106838,229.74,229.65,15.99445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175843737,0.03106838,229.74,229.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175843943,0.03106838,229.74,229.63,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738175844143,4.35706838,229.74,229.53,15.99445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175844341,4.3549,229.66,229.53,15.99445144]
["bitfinex-derivatives","SOLF0:USTF0",1738175844642,4.3549,229.66,229.55,10.01245547]
["bitfinex-derivatives","SOLF0:USTF0",1738175844643,4.38645477,229.66,229.55,10.01245547]
["bitfinex-derivatives","SOLF0:USTF0",1738175845139,0.03155477,229.66,229.58,10.01245547]
["bitfinex-derivatives","SOLF0:USTF0",1738175845340,0.03155477,229.66,229.61,10.01245547]
["bitfinex-derivatives","SOLF0:USTF0",1738175846141,4.326,229.74,229.65,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738175846341,10.01245547,229.82,229.7,10.01245547]
["bitfinex-derivatives","SOLF0:USTF0",1738175846542,10.01245547,229.85,229.7,10.01245547]
["bitfinex-derivatives","SOLF0:USTF0",1738175846841,4.3515,229.84,229.77,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738175847343,0.02904042,229.83,229.78,0.03115984]
["bitfinex-derivatives","SOLF0:USTF0",1738175847543,0.02904042,229.83,229.78,4.38365984]
["bitfinex-derivatives","SOLF0:USTF0",1738175848042,4.38074042,229.83,229.78,4.38365984]
["bitfinex-derivatives","SOLF0:USTF0",1738175848844,0.02904042,229.83,229.78,4.38365984]
["bitfinex-derivatives","SOLF0:USTF0",1738175849046,0.02904042,229.83,229.78,0.03115984]
["bitfinex-derivatives","SOLF0:USTF0",1738175851243,0.02904042,229.83,229.79,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738175851843,4.38064042,229.83,229.79,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738175852042,4.38064042,229.83,229.78,0.03115984]
["bitfinex-derivatives","SOLF0:USTF0",1738175852241,4.38064042,229.83,229.78,4.38375984]
["bitfinex-derivatives","SOLF0:USTF0",1738175852441,0.02904042,229.83,229.78,0.03115984]
["bitfinex-derivatives","SOLF0:USTF0",1738175852943,0.02904042,229.83,229.78,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738175853240,0.02904042,229.83,229.65,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738175853241,15.99729895,229.8,229.61,15.99729895]
["bitfinex-derivatives","SOLF0:USTF0",1738175853442,2.8644,229.79,229.61,15.99729895]
["bitfinex-derivatives","SOLF0:USTF0",1738175853647,4.3539,229.72,229.67,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738175853841,4.3539,229.72,229.61,15.99729895]
["bitfinex-derivatives","SOLF0:USTF0",1738175854243,4.3535,229.73,229.61,15.99729895]
["bitfinex-derivatives","SOLF0:USTF0",1738175854553,0.03100167,229.69,229.61,15.99729895]
["bitfinex-derivatives","SOLF0:USTF0",1738175856239,0.03100167,229.69,229.68,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738175859550,8.6991,229.95,229.65,15.99729895]
["bitfinex-derivatives","SOLF0:USTF0",1738175859751,4.3516,229.84,229.71,15.99729895]
["bitfinex-derivatives","SOLF0:USTF0",1738175860551,4.3517,229.83,229.78,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738175860749,0.03253114,229.8,229.75,0.02986514]
["bitfinex-derivatives","SOLF0:USTF0",1738175861156,4.3528,229.77,229.73,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738175861356,4.3528,229.77,229.75,0.03139659]
["bitfinex-derivatives","SOLF0:USTF0",1738175861651,4.1511,229.89,229.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175861849,4.38430971,229.78,229.74,0.03139659]
["bitfinex-derivatives","SOLF0:USTF0",1738175862155,4.3526,229.78,229.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175862354,4.38510744,229.78,229.74,0.02965207]
["bitfinex-derivatives","SOLF0:USTF0",1738175862657,0.03250744,229.78,229.74,0.02965207]
["bitfinex-derivatives","SOLF0:USTF0",1738175863053,0.03250744,229.78,229.77,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738175865254,0.03250744,229.78,229.74,0.02965207]
["bitfinex-derivatives","SOLF0:USTF0",1738175865656,0.03250744,229.78,229.76,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738175866360,0.03250744,229.78,229.74,0.02965207]
["bitfinex-derivatives","SOLF0:USTF0",1738175866558,0.03250744,229.78,229.77,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738175866758,1.4458,229.89,229.74,0.02965207]
["bitfinex-derivatives","SOLF0:USTF0",1738175867062,4.3524,229.8,229.74,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738175867361,15.99729895,229.87,229.74,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738175867961,0.03221021,229.83,229.78,0.03062869]
["bitfinex-derivatives","SOLF0:USTF0",1738175869062,4.3524,229.79,229.78,0.03062869]
["bitfinex-derivatives","SOLF0:USTF0",1738175869963,4.3522,229.81,229.78,0.03062869]
["bitfinex-derivatives","SOLF0:USTF0",1738175870463,4.3522,229.8,229.78,0.03062869]
["bitfinex-derivatives","SOLF0:USTF0",1738175870663,0.03221021,229.83,229.78,0.03062869]
["bitfinex-derivatives","SOLF0:USTF0",1738175871360,4.3524,229.79,229.78,0.03062869]
["bitfinex-derivatives","SOLF0:USTF0",1738175872162,16.02950916,229.83,229.68,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738175872363,4.3534,229.74,229.7,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738175872669,15.99729895,229.83,229.7,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738175873366,0.03048122,229.79,229.74,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1738175874970,4.3531,229.75,229.74,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1738175875768,4.3528,229.77,229.74,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1738175876157,4.3531,229.75,229.74,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1738175876357,0.03048122,229.79,229.62,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738175876358,16.02778017,229.79,229.62,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738175876556,10.00617893,229.77,229.62,11.40007893]
["bitfinex-derivatives","SOLF0:USTF0",1738175876760,4.3542,229.7,229.67,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738175876960,4.3542,229.7,229.62,11.40007893]
["bitfinex-derivatives","SOLF0:USTF0",1738175877462,0.02833929,229.68,229.66,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738175878265,4.38283929,229.68,229.62,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175878463,0.02833929,229.68,229.62,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175879059,0.02833929,229.68,229.63,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738175880068,4.38283929,229.68,229.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738175880568,0.02833929,229.68,229.57,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738175881365,4.3551,229.65,229.6,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738175881568,0.02833929,229.68,229.59,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175881867,10.00617893,229.68,229.53,33.76313938]
["bitfinex-derivatives","SOLF0:USTF0",1738175882069,0.0282807,229.66,229.53,33.76313938]
["bitfinex-derivatives","SOLF0:USTF0",1738175882465,4.3557,229.62,229.53,33.76313938]
["bitfinex-derivatives","SOLF0:USTF0",1738175882665,1.4337,229.67,229.53,21.97270881]
["bitfinex-derivatives","SOLF0:USTF0",1738175882866,0.02932959,229.6,229.53,21.97270881]
["bitfinex-derivatives","SOLF0:USTF0",1738175883071,0.02932959,229.6,229.57,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738175884567,0.02932959,229.6,229.53,12.86617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175884768,0.02932959,229.6,229.56,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738175885067,4.38532959,229.6,229.56,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738175885871,0.02932959,229.6,229.5,41.2290801]
["bitfinex-derivatives","SOLF0:USTF0",1738175886467,0.02932959,229.6,229.5,32.12255022]
["bitfinex-derivatives","SOLF0:USTF0",1738175886866,0.02932959,229.6,229.5,22.11637129]
["bitfinex-derivatives","SOLF0:USTF0",1738175887273,4.357,229.55,229.52,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738175887468,4.357,229.55,229.5,22.11637129]
["bitfinex-derivatives","SOLF0:USTF0",1738175887771,4.3567,229.57,229.52,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738175887971,0.0305418,229.55,229.52,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738175888374,4.3875418,229.55,229.51,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738175888872,0.0305418,229.55,229.44,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175889075,4.3578,229.51,229.47,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738175889273,0.0305418,229.55,229.42,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738175889474,1.3596,229.54,229.42,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738175889774,4.3579,229.5,229.44,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738175890073,0.02754941,229.51,229.42,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738175890269,0.02754941,229.51,229.38,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175890474,4.3586,229.47,229.41,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738175890675,10.00617893,229.53,229.38,12.86617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175890874,0.03305279,229.46,229.41,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175891076,0.03305279,229.46,229.38,12.86617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175891472,0.03305279,229.46,229.42,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738175892369,0.03305279,229.46,229.4,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738175893472,0.03305279,229.46,229.35,10.20717893]
["bitfinex-derivatives","SOLF0:USTF0",1738175893677,4.3588,229.45,229.41,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738175893869,0.03305279,229.46,229.35,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175894074,4.3599,229.4,229.35,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738175894272,10.00617893,229.44,229.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175894476,1.438,229.45,229.36,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175894677,0.0276153,229.4,229.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738175895076,10.00617893,229.5,229.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738175895379,4.3591,229.44,229.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738175896381,0.02798913,229.47,229.39,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175896774,0.02798913,229.47,229.36,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175896978,4.3592,229.44,229.33,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175897177,0.0282357,229.44,229.33,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175897376,0.0282357,229.44,229.39,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738175897584,4.3594,229.43,229.39,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738175898076,0.0282357,229.44,229.34,4.55139942]
["bitfinex-derivatives","SOLF0:USTF0",1738175898284,10.03441463,229.44,229.34,4.55139942]
["bitfinex-derivatives","SOLF0:USTF0",1738175898581,10.00617893,229.41,229.27,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175898978,10.00617893,229.41,229.31,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738175898979,0.03159886,229.36,229.31,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738175899177,4.39219886,229.36,229.31,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738175899481,0.03159886,229.36,229.27,12.86617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175899981,0.03159886,229.36,229.35,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738175901087,4.3587,229.46,229.41,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738175901479,10.00617893,229.49,229.36,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175901784,4.3584,229.48,229.42,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738175901979,4.3584,229.48,229.36,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175902185,4.3585,229.47,229.36,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175902377,0.03333411,229.44,229.42,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738175903182,0.03333411,229.44,229.43,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738175904290,0.03333411,229.44,229.41,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738175905088,0.03333411,229.44,229.4,0.0334107]
["bitfinex-derivatives","SOLF0:USTF0",1738175905585,4.3596,229.41,229.4,0.0334107]
["bitfinex-derivatives","SOLF0:USTF0",1738175907188,10.00617893,229.43,229.27,12.86617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175907389,4.3604,229.38,229.27,12.86617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175907885,4.3604,229.38,229.34,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738175908292,4.39248048,229.38,229.34,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738175909087,0.03208048,229.38,229.36,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738175909290,0.03208048,229.38,229.31,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175909491,0.03208048,229.38,229.28,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175911290,0.03208048,229.38,229.34,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738175911497,0.03208048,229.38,229.28,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175911987,0.03208048,229.38,229.31,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175912393,0.03208048,229.38,229.37,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738175915189,1.4085,229.45,229.37,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175915391,2.8171,229.54,229.4,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175915590,2.8171,229.54,229.43,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175915790,4.3577,229.51,229.45,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738175915994,2.8171,229.54,229.4,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175916292,10.00617893,229.52,229.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175916492,0.02850034,229.49,229.45,0.02868906]
["bitfinex-derivatives","SOLF0:USTF0",1738175917894,10.00617893,229.46,229.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175918096,10.00617893,229.46,229.31,12.86617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175919087,4.39087027,229.41,229.36,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738175920696,4.39087027,229.41,229.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738175920697,0.03117027,229.41,229.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738175920890,0.03117027,229.41,229.37,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175921400,0.03117027,229.41,229.4,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738175922700,4.3583,229.48,229.44,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738175923096,4.3586,229.47,229.39,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175923303,10.00617893,229.5,229.38,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738175924001,4.3591,229.44,229.42,0.02806049]
["bitfinex-derivatives","SOLF0:USTF0",1738175924194,0.03133008,229.46,229.42,0.02806049]
["bitfinex-derivatives","SOLF0:USTF0",1738175924797,0.03133008,229.46,229.42,10.03423942]
["bitfinex-derivatives","SOLF0:USTF0",1738175925197,0.03133008,229.46,229.45,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738175925596,0.03133008,229.46,229.42,0.02806049]
["bitfinex-derivatives","SOLF0:USTF0",1738175925801,0.03133008,229.46,229.44,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738175926906,0.03133008,229.46,229.45,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738175929101,10.00617893,229.59,229.45,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175929307,10.00617893,229.59,229.49,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738175929911,10.00617893,229.59,229.45,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175930213,10.00617893,229.62,229.48,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175930413,0.03279076,229.54,229.5,0.0326959]
["bitfinex-derivatives","SOLF0:USTF0",1738175931008,0.03279076,229.54,229.53,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738175932309,0.03279076,229.54,229.5,0.0326959]
["bitfinex-derivatives","SOLF0:USTF0",1738175932512,0.03279076,229.54,229.51,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738175934016,0.03279076,229.54,229.5,0.0326959]
["bitfinex-derivatives","SOLF0:USTF0",1738175934616,4.3577,229.52,229.5,0.0326959]
["bitfinex-derivatives","SOLF0:USTF0",1738175935915,4.39009076,229.54,229.5,0.0326959]
["bitfinex-derivatives","SOLF0:USTF0",1738175936715,4.39009076,229.54,229.5,4.3904959]
["bitfinex-derivatives","SOLF0:USTF0",1738175937019,0.03279076,229.54,229.51,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175937320,0.03279076,229.54,229.53,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738175937815,0.03279076,229.54,229.5,4.3904959]
["bitfinex-derivatives","SOLF0:USTF0",1738175938121,0.03279076,229.54,229.5,0.0326959]
["bitfinex-derivatives","SOLF0:USTF0",1738175938620,0.03279076,229.54,229.51,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738175938819,0.03279076,229.54,229.51,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175939317,0.03279076,229.54,229.53,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738175939915,4.3557,229.62,229.53,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738175940117,1.4556,229.65,229.54,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175940516,1.4556,229.65,229.55,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738175941020,4.3561,229.6,229.51,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175941217,4.3561,229.6,229.58,0.02855168]
["bitfinex-derivatives","SOLF0:USTF0",1738175941524,4.3561,229.6,229.57,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1738175942219,0.03088967,229.62,229.57,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1738175942424,4.3563,229.58,229.57,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1738175943422,4.3562,229.59,229.57,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1738175943927,4.3558,229.61,229.57,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1738175944128,0.03088967,229.62,229.57,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1738175944629,4.38648967,229.62,229.57,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1738175944832,0.03088967,229.62,229.57,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1738175945327,4.3564,229.58,229.57,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1738175947133,4.3561,229.6,229.57,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1738175947432,0.03088967,229.62,229.57,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1738175948127,4.3564,229.58,229.57,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1738175948531,4.3561,229.6,229.57,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1738175949633,4.3561,229.6,229.57,4.38863253]
["bitfinex-derivatives","SOLF0:USTF0",1738175949833,4.3558,229.61,229.57,4.38863253]
["bitfinex-derivatives","SOLF0:USTF0",1738175950430,4.3562,229.6,229.57,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1738175950630,0.03088967,229.62,229.57,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1738175952536,4.3561,229.6,229.57,4.38863253]
["bitfinex-derivatives","SOLF0:USTF0",1738175953242,0.03088967,229.62,229.57,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1738175953538,4.3562,229.59,229.57,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1738175954837,4.3564,229.58,229.57,0.03223253]
["bitfinex-derivatives","SOLF0:USTF0",1738175959240,0.03088967,229.62,229.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738175959241,10.00617893,229.59,229.43,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175959440,1.4275,229.57,229.43,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175959741,4.3583,229.48,229.44,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738175960241,4.39150403,229.48,229.44,0.02786586]
["bitfinex-derivatives","SOLF0:USTF0",1738175962439,0.03320403,229.48,229.44,0.02786586]
["bitfinex-derivatives","SOLF0:USTF0",1738175962742,4.3585,229.47,229.44,0.02786586]
["bitfinex-derivatives","SOLF0:USTF0",1738175962942,0.03320403,229.48,229.44,0.02786586]
["bitfinex-derivatives","SOLF0:USTF0",1738175963936,4.39150403,229.48,229.44,0.02786586]
["bitfinex-derivatives","SOLF0:USTF0",1738175964141,0.03320403,229.48,229.44,0.02786586]
["bitfinex-derivatives","SOLF0:USTF0",1738175964342,0.03320403,229.48,229.46,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175965547,1.4858,229.56,229.46,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175965744,11.48127893,229.65,229.52,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175965949,2.8947,229.64,229.55,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175966149,1.4621,229.64,229.55,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175966342,1.4326,229.7,229.58,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175966647,2.9138,229.7,229.58,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175966844,2.9138,229.7,229.52,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1738175966845,0.03015029,229.66,229.62,0.02763939]
["bitfinex-derivatives","SOLF0:USTF0",1738175968941,0.03015029,229.66,229.51,12.86617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175968942,10.00617893,229.65,229.53,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738175969146,1.4015,229.64,229.51,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175969546,10.00617893,229.62,229.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175969743,10.00617893,229.59,229.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175969952,1.3712,229.58,229.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738175970253,0.0326919,229.56,229.52,0.03270904]
["bitfinex-derivatives","SOLF0:USTF0",1738175976161,4.3573,229.53,229.52,0.03270904]
["bitfinex-derivatives","SOLF0:USTF0",1738175979867,10.00617893,229.53,229.4,20.8839967]
["bitfinex-derivatives","SOLF0:USTF0",1738175980072,10.00617893,229.5,229.4,20.8839967]
["bitfinex-derivatives","SOLF0:USTF0",1738175980262,10.00617893,229.5,229.4,11.75265462]
["bitfinex-derivatives","SOLF0:USTF0",1738175980463,10.00617893,229.5,229.39,101.97176354]
["bitfinex-derivatives","SOLF0:USTF0",1738175981068,0.03050048,229.47,229.42,0.0292526]
["bitfinex-derivatives","SOLF0:USTF0",1738175981768,4.3592,229.43,229.42,0.0292526]
["bitfinex-derivatives","SOLF0:USTF0",1738175982359,1.3921,229.46,229.32,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175982360,4.3601,229.39,229.32,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175982560,1.3435,229.45,229.34,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738175982758,10.00617893,229.41,229.29,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175983563,0.03193,229.37,229.29,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175984162,4.39243,229.37,229.29,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175984370,0.03193,229.37,229.32,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175985968,0.03193,229.37,229.35,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738175986172,0.03193,229.37,229.35,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175987167,1.3921,229.46,229.35,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175987168,1.3921,229.46,229.35,20.01235786]
["bitfinex-derivatives","SOLF0:USTF0",1738175987369,11.40097893,229.54,229.41,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175987577,11.40097893,229.54,229.45,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738175987578,4.3579,229.5,229.45,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738175987773,1.4544,229.53,229.41,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175988374,0.03274986,229.49,229.45,0.0287665]
["bitfinex-derivatives","SOLF0:USTF0",1738175990174,4.3586,229.46,229.45,0.0287665]
["bitfinex-derivatives","SOLF0:USTF0",1738175990774,0.03274986,229.49,229.45,0.0287665]
["bitfinex-derivatives","SOLF0:USTF0",1738175992178,0.03274986,229.49,229.48,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738175994370,2.7766,229.62,229.5,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738175994674,2.7766,229.62,229.52,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738175995270,2.7766,229.62,229.55,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738175995467,0.02791874,229.59,229.55,0.02745177]
["bitfinex-derivatives","SOLF0:USTF0",1738175995971,0.02791874,229.59,229.55,10.0336307]
["bitfinex-derivatives","SOLF0:USTF0",1738175996574,0.02791874,229.59,229.57,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738175999478,0.02791874,229.59,229.58,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738176000278,0.02791874,229.59,229.57,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738176001979,1.4832,229.68,229.58,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738176002180,1.3962,229.71,229.61,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738176002479,10.00617893,229.69,229.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738176002677,10.00617893,229.69,229.55,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738176002979,10.00617893,229.66,229.52,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738176003173,10.00617893,229.63,229.6,0.03212501]
["bitfinex-derivatives","SOLF0:USTF0",1738176003576,11.38727893,229.63,229.6,0.03212501]
["bitfinex-derivatives","SOLF0:USTF0",1738176003975,4.3558,229.61,229.6,0.03212501]
["bitfinex-derivatives","SOLF0:USTF0",1738176004177,11.38727893,229.63,229.49,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738176004480,4.3563,229.59,229.51,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738176004685,1.4415,229.62,229.51,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738176005180,4.3567,229.57,229.52,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738176005483,4.3567,229.57,229.54,0.02748523]
["bitfinex-derivatives","SOLF0:USTF0",1738176006078,0.03264467,229.59,229.54,0.02748523]
["bitfinex-derivatives","SOLF0:USTF0",1738176006676,4.3569,229.55,229.54,0.02748523]
["bitfinex-derivatives","SOLF0:USTF0",1738176008383,51.56799769,229.74,229.54,10.03366416]
["bitfinex-derivatives","SOLF0:USTF0",1738176008685,1.4277,229.84,229.7,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738176008880,1.4277,229.84,229.76,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738176009078,48.30116327,229.86,229.82,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738176009286,66.56639237,229.87,229.85,10.00617893]
["bitfinex-derivatives","SOLF0:USTF0",1738176009575,7.3587073,229.87,229.85,14.35737893]
["bitfinex-derivatives","SOLF0:USTF0",1738176009783,7.3e-06,229.87,229.85,14.35737893]
["bitfinex-derivatives","SOLF0:USTF0",1738176009981,7.3e-06,229.87,229.85,17.21737893]
["bitfinex-derivatives","SOLF0:USTF0",1738176010382,7.3e-06,229.87,229.85,12.86617893]
["bitfinex-derivatives","SOLF0:USTF0",1738176010583,7.3e-06,229.87,229.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738176010981,0.02950469,229.88,229.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738176011384,0.02950469,229.88,229.84,15.97572179]
["bitfinex-derivatives","SOLF0:USTF0",1738176011587,0.02950469,229.88,229.82,0.02937564]
["bitfinex-derivatives","SOLF0:USTF0",1738176016387,4.38020469,229.88,229.82,0.02937564]
["bitfinex-derivatives","SOLF0:USTF0",1738176017888,4.3509,229.87,229.82,0.02937564]
["bitfinex-derivatives","SOLF0:USTF0",1738176018692,0.02950469,229.88,229.82,0.02937564]
["bitfinex-derivatives","SOLF0:USTF0",1738176018891,4.3511,229.86,229.82,0.02937564]
["bitfinex-derivatives","SOLF0:USTF0",1738176019194,0.02950469,229.88,229.82,0.02937564]
["bitfinex-derivatives","SOLF0:USTF0",1738176019690,4.3516,229.83,229.82,0.02937564]
["bitfinex-derivatives","SOLF0:USTF0",1738176019886,4.32038828,229.83,229.82,0.02937564]
["bitfinex-derivatives","SOLF0:USTF0",1738176020286,15.97572179,229.96,229.82,0.02937564]
["bitfinex-derivatives","SOLF0:USTF0",1738176020484,15.97572179,229.96,229.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738176021692,0.02867957,229.89,229.84,0.03006884]
["bitfinex-derivatives","SOLF0:USTF0",1738176022391,4.3512,229.85,229.84,0.03006884]
["bitfinex-derivatives","SOLF0:USTF0",1738176023195,2.9069,229.88,229.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738176024194,0.03303968,229.82,229.78,0.02910941]
["bitfinex-derivatives","SOLF0:USTF0",1738176025096,4.3524,229.79,229.78,0.02910941]
["bitfinex-derivatives","SOLF0:USTF0",1738176030499,4.3537,229.72,229.67,106.55022179]
["bitfinex-derivatives","SOLF0:USTF0",1738176030997,10.00466758,229.79,229.67,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1738176031294,10.00466758,229.79,229.65,148.59416743]
["bitfinex-derivatives","SOLF0:USTF0",1738176031597,4.3536,229.73,229.7,0.03176447]
["bitfinex-derivatives","SOLF0:USTF0",1738176031798,0.0285447,229.74,229.7,0.03176447]
["bitfinex-derivatives","SOLF0:USTF0",1738176032200,10.00466758,229.79,229.7,0.03176447]
["bitfinex-derivatives","SOLF0:USTF0",1738176032401,4.3539,229.71,229.7,0.03176447]
["bitfinex-derivatives","SOLF0:USTF0",1738176032901,4.32492384,229.71,229.7,0.03176447]
["bitfinex-derivatives","SOLF0:USTF0",1738176033902,0.02938592,229.73,229.7,0.03176447]
["bitfinex-derivatives","SOLF0:USTF0",1738176033903,0.02938592,229.73,229.7,10.03643205]
["bitfinex-derivatives","SOLF0:USTF0",1738176034498,0.02938592,229.73,229.71,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738176034894,0.02938592,229.73,229.7,10.03643205]
["bitfinex-derivatives","SOLF0:USTF0",1738176035094,0.02938592,229.73,229.7,0.03176447]
["bitfinex-derivatives","SOLF0:USTF0",1738176035704,4.3537,229.72,229.7,0.03176447]
["bitfinex-derivatives","SOLF0:USTF0",1738176036202,0.02938592,229.73,229.7,0.03176447]
["bitfinex-derivatives","SOLF0:USTF0",1738176036503,0.02938592,229.73,229.7,10.03643205]
["bitfinex-derivatives","SOLF0:USTF0",1738176036899,0.02938592,229.73,229.72,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738176037303,10.00466758,229.86,229.7,10.03643205]
["bitfinex-derivatives","SOLF0:USTF0",1738176037497,10.00466758,229.86,229.73,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176037899,10.00466758,229.86,229.74,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738176038398,10.00466758,229.86,229.73,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176038594,4.3523,229.8,229.78,0.02753734]
["bitfinex-derivatives","SOLF0:USTF0",1738176038795,0.02813664,229.82,229.78,0.02753734]
["bitfinex-derivatives","SOLF0:USTF0",1738176039203,0.02813664,229.82,229.81,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738176039598,0.02813664,229.82,229.78,0.02753734]
["bitfinex-derivatives","SOLF0:USTF0",1738176040205,0.02813664,229.82,229.81,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738176045406,33.99685256,230.06,229.79,20.00933516]
["bitfinex-derivatives","SOLF0:USTF0",1738176045608,4.2787,230.05,229.93,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176046111,4.2787,230.05,229.96,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176046411,0.0290839,230.03,229.98,0.03089782]
["bitfinex-derivatives","SOLF0:USTF0",1738176047410,4.3481,230.02,229.98,0.03089782]
["bitfinex-derivatives","SOLF0:USTF0",1738176047710,0.0290839,230.03,229.93,1.34762557]
["bitfinex-derivatives","SOLF0:USTF0",1738176048808,0.0290839,230.03,229.9,12.86466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176049010,0.0290839,230.03,229.96,0.02875314]
["bitfinex-derivatives","SOLF0:USTF0",1738176052615,4.349,229.97,229.96,0.02875314]
["bitfinex-derivatives","SOLF0:USTF0",1738176056115,4.3488,229.98,229.96,0.02875314]
["bitfinex-derivatives","SOLF0:USTF0",1738176057511,4.349,229.97,229.96,0.02875314]
["bitfinex-derivatives","SOLF0:USTF0",1738176058221,4.3495,229.95,229.9,17.21476758]
["bitfinex-derivatives","SOLF0:USTF0",1738176058519,4.2787,230.05,229.93,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176058716,4.3488,229.98,229.93,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176059017,4.2787,230.05,229.9,12.86466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176059219,0.02790519,229.98,229.93,0.02763735]
["bitfinex-derivatives","SOLF0:USTF0",1738176060218,4.3493,229.96,229.93,0.02763735]
["bitfinex-derivatives","SOLF0:USTF0",1738176060414,0.02790519,229.98,229.93,0.02763735]
["bitfinex-derivatives","SOLF0:USTF0",1738176060920,4.3495,229.94,229.93,0.02763735]
["bitfinex-derivatives","SOLF0:USTF0",1738176061118,0.02790519,229.98,229.93,0.02763735]
["bitfinex-derivatives","SOLF0:USTF0",1738176061821,4.3494,229.95,229.93,0.02763735]
["bitfinex-derivatives","SOLF0:USTF0",1738176062022,0.02790519,229.98,229.93,0.02763735]
["bitfinex-derivatives","SOLF0:USTF0",1738176062323,4.3491,229.97,229.93,0.02763735]
["bitfinex-derivatives","SOLF0:USTF0",1738176062513,0.02790519,229.98,229.96,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176062820,8.6262,230.05,229.96,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176063020,4.2787,230.05,230.01,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738176064021,4.31019759,230.05,230.01,4.37881576]
["bitfinex-derivatives","SOLF0:USTF0",1738176064223,2.86789759,230.05,230.02,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738176065422,2.86789759,230.05,230.01,0.03061576]
["bitfinex-derivatives","SOLF0:USTF0",1738176065620,4.349,229.97,229.93,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176065817,10.00466758,230.04,229.9,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176066024,10.00466758,230.04,229.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738176066220,4.3488,229.98,229.9,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176066420,10.00466758,230.01,229.87,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176066620,1.4512,230.0,229.84,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176066823,1.4512,230.0,229.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738176066824,0.02917037,229.96,229.92,0.03193464]
["bitfinex-derivatives","SOLF0:USTF0",1738176067423,4.3496,229.94,229.92,0.03193464]
["bitfinex-derivatives","SOLF0:USTF0",1738176067618,0.02917037,229.96,229.92,0.03193464]
["bitfinex-derivatives","SOLF0:USTF0",1738176067819,0.02917037,229.96,229.93,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738176068019,0.02917037,229.96,229.92,0.03193464]
["bitfinex-derivatives","SOLF0:USTF0",1738176068227,0.02917037,229.96,229.93,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176068525,0.02917037,229.96,229.94,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738176068728,0.02917037,229.96,229.93,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176069019,0.02917037,229.96,229.95,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738176069225,2.8364,230.05,229.96,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176069619,7.1839,230.05,229.99,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738176070017,2.8364,230.05,229.96,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176070323,0.0306215,230.03,229.98,0.03062952]
["bitfinex-derivatives","SOLF0:USTF0",1738176070628,4.3483,230.01,229.98,0.03062952]
["bitfinex-derivatives","SOLF0:USTF0",1738176073023,4.3486,229.99,229.98,0.03062952]
["bitfinex-derivatives","SOLF0:USTF0",1738176074326,0.0306215,230.03,229.9,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176074527,10.00466758,230.01,229.87,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176075327,4.3497,229.94,229.88,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738176075526,4.3497,229.94,229.92,0.031898]
["bitfinex-derivatives","SOLF0:USTF0",1738176075723,4.3497,229.93,229.92,0.031898]
["bitfinex-derivatives","SOLF0:USTF0",1738176076927,0.02878587,229.96,229.92,0.031898]
["bitfinex-derivatives","SOLF0:USTF0",1738176077127,0.02878587,229.96,229.93,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176077427,0.02878587,229.96,229.92,0.031898]
["bitfinex-derivatives","SOLF0:USTF0",1738176077822,0.02878587,229.96,229.93,7.80425164]
["bitfinex-derivatives","SOLF0:USTF0",1738176078628,0.02878587,229.96,229.94,3.45455164]
["bitfinex-derivatives","SOLF0:USTF0",1738176078929,0.02878587,229.96,229.94,7.80395164]
["bitfinex-derivatives","SOLF0:USTF0",1738176079626,0.02878587,229.96,229.95,3.45455164]
["bitfinex-derivatives","SOLF0:USTF0",1738176083031,4.37798587,229.96,229.95,3.45455164]
["bitfinex-derivatives","SOLF0:USTF0",1738176084636,4.3497,229.93,229.92,0.031898]
["bitfinex-derivatives","SOLF0:USTF0",1738176084833,0.02878587,229.96,229.92,0.031898]
["bitfinex-derivatives","SOLF0:USTF0",1738176085334,4.3495,229.95,229.92,0.031898]
["bitfinex-derivatives","SOLF0:USTF0",1738176085935,4.3496,229.94,229.92,0.031898]
["bitfinex-derivatives","SOLF0:USTF0",1738176086436,0.02878587,229.96,229.92,0.031898]
["bitfinex-derivatives","SOLF0:USTF0",1738176086737,0.02878587,229.96,229.94,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738176087039,0.02878587,229.96,229.92,0.031898]
["bitfinex-derivatives","SOLF0:USTF0",1738176087335,0.02878587,229.96,229.94,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738176088833,0.02878587,229.96,229.92,0.031898]
["bitfinex-derivatives","SOLF0:USTF0",1738176089337,10.00466758,230.0,229.92,0.031898]
["bitfinex-derivatives","SOLF0:USTF0",1738176089535,4.3497,229.93,229.92,0.031898]
["bitfinex-derivatives","SOLF0:USTF0",1738176090539,0.03108045,229.95,229.85,10.36365494]
["bitfinex-derivatives","SOLF0:USTF0",1738176090739,1.3446,229.94,229.85,10.36365494]
["bitfinex-derivatives","SOLF0:USTF0",1738176091241,1.3446,229.94,229.82,10.36365494]
["bitfinex-derivatives","SOLF0:USTF0",1738176091439,1.3446,229.94,229.82,14.71525494]
["bitfinex-derivatives","SOLF0:USTF0",1738176091740,0.03115915,229.9,229.86,0.02768642]
["bitfinex-derivatives","SOLF0:USTF0",1738176092735,4.3505,229.89,229.86,0.02768642]
["bitfinex-derivatives","SOLF0:USTF0",1738176092941,0.03115915,229.9,229.86,0.02768642]
["bitfinex-derivatives","SOLF0:USTF0",1738176093140,4.3509,229.87,229.86,0.02768642]
["bitfinex-derivatives","SOLF0:USTF0",1738176096845,4.3519,229.82,229.76,22.06345386]
["bitfinex-derivatives","SOLF0:USTF0",1738176097239,4.3519,229.82,229.77,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738176097441,10.00466758,229.91,229.76,22.06345386]
["bitfinex-derivatives","SOLF0:USTF0",1738176097844,0.02867652,229.86,229.81,0.02747873]
["bitfinex-derivatives","SOLF0:USTF0",1738176098743,0.02867652,229.86,229.81,4.37927873]
["bitfinex-derivatives","SOLF0:USTF0",1738176099148,4.37977652,229.86,229.82,3.43102665]
["bitfinex-derivatives","SOLF0:USTF0",1738176099641,4.37977652,229.86,229.83,3.43102665]
["bitfinex-derivatives","SOLF0:USTF0",1738176100146,4.37977652,229.86,229.84,3.43102665]
["bitfinex-derivatives","SOLF0:USTF0",1738176100547,4.37977652,229.86,229.85,3.43102665]
["bitfinex-derivatives","SOLF0:USTF0",1738176101050,4.37977652,229.86,229.85,1.19842665]
["bitfinex-derivatives","SOLF0:USTF0",1738176101448,0.02867652,229.86,229.81,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176101646,4.3518,229.82,229.81,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176109356,2.7996,229.85,229.81,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176109554,0.02867652,229.86,229.81,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176110355,4.3513,229.85,229.81,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176110953,4.3513,229.85,229.81,4.35207873]
["bitfinex-derivatives","SOLF0:USTF0",1738176111460,0.02867652,229.86,229.81,4.35207873]
["bitfinex-derivatives","SOLF0:USTF0",1738176111461,0.02867652,229.86,229.81,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176111660,4.3518,229.82,229.81,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176112058,0.02867652,229.86,229.81,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176112259,4.3516,229.84,229.81,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176113461,4.3516,229.84,229.81,4.35207873]
["bitfinex-derivatives","SOLF0:USTF0",1738176113864,0.02867652,229.86,229.82,3.37731388]
["bitfinex-derivatives","SOLF0:USTF0",1738176114461,0.02867652,229.86,229.83,7.72881388]
["bitfinex-derivatives","SOLF0:USTF0",1738176114662,0.02867652,229.86,229.83,3.37731388]
["bitfinex-derivatives","SOLF0:USTF0",1738176115162,4.3514,229.84,229.83,3.37731388]
["bitfinex-derivatives","SOLF0:USTF0",1738176115363,0.02867652,229.86,229.81,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176115661,4.3516,229.84,229.81,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176115860,0.02867652,229.86,229.82,3.37819938]
["bitfinex-derivatives","SOLF0:USTF0",1738176116360,0.02867652,229.86,229.83,3.37819938]
["bitfinex-derivatives","SOLF0:USTF0",1738176116756,0.02867652,229.86,229.84,3.37819938]
["bitfinex-derivatives","SOLF0:USTF0",1738176116960,4.3512,229.85,229.84,3.37819938]
["bitfinex-derivatives","SOLF0:USTF0",1738176117458,4.3512,229.85,229.84,9.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176118260,0.02867652,229.86,229.81,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176118861,4.3515,229.84,229.81,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176120867,4.3516,229.83,229.81,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176121169,0.02867652,229.86,229.81,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176122170,4.3514,229.85,229.82,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738176122665,4.3514,229.84,229.81,4.35207873]
["bitfinex-derivatives","SOLF0:USTF0",1738176123970,0.02867652,229.86,229.84,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738176124167,0.02867652,229.86,229.81,10.00474631]
["bitfinex-derivatives","SOLF0:USTF0",1738176125072,0.02867652,229.86,229.85,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738176125769,10.00466758,230.01,229.89,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738176126273,10.00466758,230.01,229.84,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176126466,10.00466758,230.01,229.87,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738176126867,10.00466758,230.01,229.91,0.02775862]
["bitfinex-derivatives","SOLF0:USTF0",1738176126868,4.35,229.92,229.91,0.02775862]
["bitfinex-derivatives","SOLF0:USTF0",1738176127573,0.03234182,229.95,229.91,0.02775862]
["bitfinex-derivatives","SOLF0:USTF0",1738176127871,4.3498,229.93,229.91,0.02775862]
["bitfinex-derivatives","SOLF0:USTF0",1738176128265,0.03234182,229.95,229.91,0.02775862]
["bitfinex-derivatives","SOLF0:USTF0",1738176128462,10.0370094,229.95,229.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738176128770,10.00466758,230.01,229.8,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738176128771,10.00466758,229.92,229.8,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738176129073,10.00466758,230.01,229.71,10.36365494]
["bitfinex-derivatives","SOLF0:USTF0",1738176129074,10.00466758,229.83,229.71,10.36365494]
["bitfinex-derivatives","SOLF0:USTF0",1738176129268,10.00466758,229.8,229.71,10.36365494]
["bitfinex-derivatives","SOLF0:USTF0",1738176129470,4.353,229.76,229.71,10.36365494]
["bitfinex-derivatives","SOLF0:USTF0",1738176129675,4.353,229.76,229.73,0.03233601]
["bitfinex-derivatives","SOLF0:USTF0",1738176129974,4.3533,229.74,229.73,0.03233601]
["bitfinex-derivatives","SOLF0:USTF0",1738176130774,4.3541,229.7,229.65,10.36365494]
["bitfinex-derivatives","SOLF0:USTF0",1738176130964,10.00466758,229.74,229.65,10.36365494]
["bitfinex-derivatives","SOLF0:USTF0",1738176131169,10.00466758,229.71,229.65,10.36365494]
["bitfinex-derivatives","SOLF0:USTF0",1738176131371,4.3543,229.69,229.59,11.78243048]
["bitfinex-derivatives","SOLF0:USTF0",1738176131570,10.00466758,229.74,229.65,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738176131765,10.00466758,229.74,229.6,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176132068,4.3542,229.7,229.67,0.02814052]
["bitfinex-derivatives","SOLF0:USTF0",1738176134972,0.02772817,229.72,229.67,0.02814052]
["bitfinex-derivatives","SOLF0:USTF0",1738176135179,10.00466758,229.7,229.67,4.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176135470,10.00466758,229.68,229.54,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176135674,4.3555,229.63,229.58,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738176135875,10.00466758,229.68,229.58,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738176136270,4.3552,229.64,229.58,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738176136675,0.02807837,229.65,229.58,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738176136871,4.3554,229.63,229.58,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738176137573,0.02807837,229.65,229.54,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176137777,10.03274595,229.65,229.51,12.86466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176137972,10.00466758,229.65,229.51,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176138173,4.3568,229.56,229.49,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738176138372,10.00466758,229.62,229.48,20.33047418]
["bitfinex-derivatives","SOLF0:USTF0",1738176138579,0.0311021,229.55,229.48,10.3258066]
["bitfinex-derivatives","SOLF0:USTF0",1738176140082,0.0311021,229.55,229.51,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738176140373,0.0311021,229.55,229.42,24.29941128]
["bitfinex-derivatives","SOLF0:USTF0",1738176140570,0.0311021,229.55,229.42,14.28076758]
["bitfinex-derivatives","SOLF0:USTF0",1738176140775,0.0311021,229.55,229.45,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738176141369,4.3581,229.49,229.45,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738176141575,0.0311021,229.55,229.42,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176141872,0.02750129,229.49,229.48,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738176142074,4.3575,229.52,229.48,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738176142279,0.02818266,229.51,229.46,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738176142678,4.38588266,229.51,229.46,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738176143278,0.02818266,229.51,229.42,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176143479,0.02818266,229.51,229.47,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738176143880,0.02818266,229.51,229.48,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738176144073,0.02818266,229.51,229.42,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176144681,4.358,229.5,229.42,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176144881,0.02818266,229.51,229.42,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176145183,4.38588266,229.51,229.42,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176145782,0.02818266,229.51,229.42,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176146984,4.38588266,229.51,229.44,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738176147281,4.38588266,229.51,229.42,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176147584,0.02818266,229.51,229.42,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176148383,0.02818266,229.51,229.45,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738176148685,0.02818266,229.51,229.42,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176148888,0.02818266,229.51,229.49,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738176150186,4.38588266,229.51,229.47,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738176150384,0.02818266,229.51,229.42,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176150786,4.3582,229.49,229.42,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176152483,0.02818266,229.51,229.42,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176153478,4.38598266,229.51,229.47,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738176153977,4.38598266,229.51,229.42,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176154178,0.02818266,229.51,229.49,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738176155180,0.02818266,229.51,229.5,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738176156880,0.02818266,229.51,229.45,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176157188,0.02818266,229.51,229.49,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738176158387,4.358,229.5,229.44,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738176158586,4.358,229.5,229.42,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176159389,4.358,229.5,229.46,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738176159794,0.02818266,229.51,229.42,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176159995,4.38588266,229.51,229.47,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738176160390,0.02818266,229.51,229.45,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176161092,0.02818266,229.51,229.5,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738176164292,2.8182,229.64,229.52,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738176164493,2.8182,229.64,229.52,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176165595,0.02892045,229.6,229.56,0.02998828]
["bitfinex-derivatives","SOLF0:USTF0",1738176165992,4.38492045,229.6,229.56,0.02998828]
["bitfinex-derivatives","SOLF0:USTF0",1738176166495,0.02892045,229.6,229.56,0.02998828]
["bitfinex-derivatives","SOLF0:USTF0",1738176166995,0.02892045,229.6,229.58,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176167196,0.02892045,229.6,229.59,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738176167592,1.3934,229.71,229.58,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176167787,1.3934,229.71,229.64,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738176167987,1.4209,229.74,229.64,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176168390,1.4209,229.74,229.57,11.48856758]
["bitfinex-derivatives","SOLF0:USTF0",1738176168391,1.4209,229.74,229.61,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176168702,11.42556758,229.74,229.61,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176168903,0.02897948,229.7,229.65,0.03152312]
["bitfinex-derivatives","SOLF0:USTF0",1738176169193,4.3545,229.68,229.65,0.03152312]
["bitfinex-derivatives","SOLF0:USTF0",1738176169998,4.3546,229.67,229.65,0.03152312]
["bitfinex-derivatives","SOLF0:USTF0",1738176170596,4.3548,229.66,229.65,0.03152312]
["bitfinex-derivatives","SOLF0:USTF0",1738176171599,4.3548,229.66,229.65,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176172098,4.3566,229.57,229.52,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738176172498,4.3564,229.58,229.53,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738176172698,10.00466758,229.63,229.53,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738176172900,10.00466758,229.63,229.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738176173095,4.3567,229.56,229.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738176173301,0.02988569,229.6,229.55,0.03196666]
["bitfinex-derivatives","SOLF0:USTF0",1738176173702,4.3567,229.56,229.55,0.03196666]
["bitfinex-derivatives","SOLF0:USTF0",1738176174299,4.3566,229.57,229.55,0.03196666]
["bitfinex-derivatives","SOLF0:USTF0",1738176174603,0.02988569,229.6,229.55,0.03196666]
["bitfinex-derivatives","SOLF0:USTF0",1738176175897,0.02988569,229.6,229.55,10.03663424]
["bitfinex-derivatives","SOLF0:USTF0",1738176176900,0.02988569,229.6,229.58,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738176177101,0.02988569,229.6,229.55,10.03663424]
["bitfinex-derivatives","SOLF0:USTF0",1738176178404,0.02988569,229.6,229.56,4.54708784]
["bitfinex-derivatives","SOLF0:USTF0",1738176178904,0.02988569,229.6,229.58,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738176179805,0.02988569,229.6,229.57,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738176180500,0.02988569,229.6,229.55,4.38876666]
["bitfinex-derivatives","SOLF0:USTF0",1738176180703,0.02988569,229.6,229.55,0.03196666]
["bitfinex-derivatives","SOLF0:USTF0",1738176181011,4.3567,229.56,229.55,0.03196666]
["bitfinex-derivatives","SOLF0:USTF0",1738176186605,4.3565,229.57,229.55,0.03196666]
["bitfinex-derivatives","SOLF0:USTF0",1738176186804,0.02988569,229.6,229.55,0.03196666]
["bitfinex-derivatives","SOLF0:USTF0",1738176187906,0.02988569,229.6,229.55,10.03663424]
["bitfinex-derivatives","SOLF0:USTF0",1738176188307,0.02988569,229.6,229.55,0.03196666]
["bitfinex-derivatives","SOLF0:USTF0",1738176189606,4.3567,229.56,229.55,0.03196666]
["bitfinex-derivatives","SOLF0:USTF0",1738176192909,0.02988569,229.6,229.55,10.03663424]
["bitfinex-derivatives","SOLF0:USTF0",1738176193112,26.69963874,229.78,229.61,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176193113,4.2723,229.76,229.61,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176193409,4.3542,229.7,229.64,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738176193611,4.2723,229.76,229.64,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176194315,0.03221844,229.72,229.68,0.03339358]
["bitfinex-derivatives","SOLF0:USTF0",1738176194707,4.3541,229.7,229.68,0.03339358]
["bitfinex-derivatives","SOLF0:USTF0",1738176195609,4.354,229.71,229.68,0.03339358]
["bitfinex-derivatives","SOLF0:USTF0",1738176195818,0.03221844,229.72,229.68,0.03339358]
["bitfinex-derivatives","SOLF0:USTF0",1738176196221,0.03221844,229.72,229.71,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738176196420,0.03221844,229.72,229.7,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176196721,0.03221844,229.72,229.68,0.03339358]
["bitfinex-derivatives","SOLF0:USTF0",1738176197618,0.03221844,229.72,229.7,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176197818,0.03221844,229.72,229.71,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738176198218,0.03221844,229.72,229.7,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176198414,0.03221844,229.72,229.7,14.35876758]
["bitfinex-derivatives","SOLF0:USTF0",1738176199923,0.03221844,229.72,229.7,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176200123,0.03221844,229.72,229.68,0.03339358]
["bitfinex-derivatives","SOLF0:USTF0",1738176200717,4.3543,229.69,229.68,0.03339358]
["bitfinex-derivatives","SOLF0:USTF0",1738176208629,4.3551,229.65,229.53,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738176208820,10.00466758,229.66,229.52,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738176209326,4.357,229.55,229.51,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176209730,4.357,229.55,229.51,14.39262049]
["bitfinex-derivatives","SOLF0:USTF0",1738176209731,0.03340383,229.55,229.51,14.39262049]
["bitfinex-derivatives","SOLF0:USTF0",1738176209919,0.03340383,229.55,229.51,10.03512049]
["bitfinex-derivatives","SOLF0:USTF0",1738176210223,0.03340383,229.55,229.51,14.58329784]
["bitfinex-derivatives","SOLF0:USTF0",1738176210629,0.03340383,229.55,229.51,18.94099784]
["bitfinex-derivatives","SOLF0:USTF0",1738176211919,0.03340383,229.55,229.53,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738176212123,0.03340383,229.55,229.51,14.58329784]
["bitfinex-derivatives","SOLF0:USTF0",1738176212529,0.03340383,229.55,229.53,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738176213526,0.03340383,229.55,229.54,14.36176758]
["bitfinex-derivatives","SOLF0:USTF0",1738176214122,2.8779,229.68,229.59,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738176214824,10.00466758,229.65,229.51,4.54817735]
["bitfinex-derivatives","SOLF0:USTF0",1738176215133,10.00466758,229.61,229.51,4.54817735]
["bitfinex-derivatives","SOLF0:USTF0",1738176215432,0.02900414,229.6,229.56,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1738176215823,4.3565,229.57,229.56,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1738176217931,0.02900414,229.6,229.56,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1738176219327,0.02900414,229.6,229.58,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738176219624,0.02900414,229.6,229.56,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1738176220231,0.02900414,229.6,229.59,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738176221727,0.02900414,229.6,229.56,0.03201221]
["bitfinex-derivatives","SOLF0:USTF0",1738176221925,0.02900414,229.6,229.58,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738176223136,0.02900414,229.6,229.59,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738176223333,0.02900414,229.6,229.58,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176223334,10.00466758,229.73,229.58,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176223538,2.9257,229.74,229.61,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176223736,4.3545,229.68,229.61,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176224135,4.3546,229.67,229.63,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738176224336,0.02768875,229.67,229.63,0.02956809]
["bitfinex-derivatives","SOLF0:USTF0",1738176224635,10.03235633,229.67,229.63,0.02956809]
["bitfinex-derivatives","SOLF0:USTF0",1738176224937,4.3552,229.64,229.63,0.02956809]
["bitfinex-derivatives","SOLF0:USTF0",1738176229839,4.3551,229.65,229.63,0.02956809]
["bitfinex-derivatives","SOLF0:USTF0",1738176230236,0.02768875,229.67,229.63,0.02956809]
["bitfinex-derivatives","SOLF0:USTF0",1738176230636,4.3552,229.64,229.63,0.02956809]
["bitfinex-derivatives","SOLF0:USTF0",1738176242252,4.3573,229.53,229.48,11.37704876]
["bitfinex-derivatives","SOLF0:USTF0",1738176242655,2.8669,229.63,229.52,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738176243247,4.356,229.6,229.55,0.03291626]
["bitfinex-derivatives","SOLF0:USTF0",1738176243447,0.0329641,229.6,229.55,0.03291626]
["bitfinex-derivatives","SOLF0:USTF0",1738176245051,0.0329641,229.6,229.55,10.03758384]
["bitfinex-derivatives","SOLF0:USTF0",1738176245751,0.0329641,229.6,229.59,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738176250058,2.8874,229.7,229.58,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176250357,12.89206758,229.7,229.55,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176250558,10.00466758,229.67,229.52,22.77641634]
["bitfinex-derivatives","SOLF0:USTF0",1738176250858,1.3779,229.66,229.52,22.77641634]
["bitfinex-derivatives","SOLF0:USTF0",1738176251052,4.3561,229.6,229.55,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738176251248,0.03077899,229.61,229.57,0.03047326]
["bitfinex-derivatives","SOLF0:USTF0",1738176251558,10.03544657,229.61,229.57,0.03047326]
["bitfinex-derivatives","SOLF0:USTF0",1738176251958,4.3563,229.58,229.57,0.03047326]
["bitfinex-derivatives","SOLF0:USTF0",1738176252155,0.03077899,229.61,229.57,0.03047326]
["bitfinex-derivatives","SOLF0:USTF0",1738176252355,0.03077899,229.61,229.57,4.38697326]
["bitfinex-derivatives","SOLF0:USTF0",1738176252555,0.03077899,229.61,229.57,0.03047326]
["bitfinex-derivatives","SOLF0:USTF0",1738176253559,4.3563,229.59,229.57,0.03047326]
["bitfinex-derivatives","SOLF0:USTF0",1738176255565,4.3563,229.58,229.57,0.03047326]
["bitfinex-derivatives","SOLF0:USTF0",1738176256265,0.03077899,229.61,229.48,9.93174876]
["bitfinex-derivatives","SOLF0:USTF0",1738176256266,4.3573,229.53,229.48,9.93174876]
["bitfinex-derivatives","SOLF0:USTF0",1738176256665,1.424,229.6,229.48,9.93174876]
["bitfinex-derivatives","SOLF0:USTF0",1738176256965,1.424,229.6,229.5,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738176257368,0.03189518,229.57,229.53,0.02890097]
["bitfinex-derivatives","SOLF0:USTF0",1738176257859,0.03189518,229.57,229.56,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738176258559,0.03189518,229.57,229.53,10.03356855]
["bitfinex-derivatives","SOLF0:USTF0",1738176258757,0.03189518,229.57,229.55,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738176259368,0.03189518,229.57,229.56,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738176261164,0.03189518,229.57,229.56,14.36136758]
["bitfinex-derivatives","SOLF0:USTF0",1738176261361,1.424,229.7,229.56,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176261566,1.424,229.7,229.6,10.00466758]
["bitfinex-derivatives","SOLF0:USTF0",1738176261966,4.3541,229.7,229.65,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738176262471,0.03326143,229.7,229.65,0.02920055]
["bitfinex-derivatives","SOLF0:USTF0",1738176262861,4.3546,229.67,229.65,0.02920055]
["bitfinex-derivatives","SOLF0:USTF0",1738176263061,0.03326143,229.7,229.65,0.02920055]
["bitfinex-derivatives","SOLF0:USTF0",1738176263365,4.3548,229.66,229.65,0.02920055]
["bitfinex-derivatives","SOLF0:USTF0",1738176264061,10.00466758,229.68,229.56,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738176264259,1.4377,229.67,229.56,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738176264770,4.3559,229.61,229.56,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738176265167,4.3559,229.61,229.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738176265168,4.3561,229.6,229.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738176265466,4.3561,229.6,229.56,0.03283499]
["bitfinex-derivatives","SOLF0:USTF0",1738176267172,4.3562,229.59,229.56,0.03283499]
["bitfinex-derivatives","SOLF0:USTF0",1738176269071,0.02973951,229.61,229.56,0.03283499]
["bitfinex-derivatives","SOLF0:USTF0",1738176269272,4.38563951,229.61,229.56,0.03283499]
["bitfinex-derivatives","SOLF0:USTF0",1738176269773,0.02973951,229.61,229.56,0.03283499]
["bitfinex-derivatives","SOLF0:USTF0",1738176270477,4.3565,229.57,229.56,0.03283499]
["bitfinex-derivatives","SOLF0:USTF0",1738176273874,4.3573,229.54,229.49,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738176275085,4.3575,229.53,229.49,0.0281289]
["bitfinex-derivatives","SOLF0:USTF0",1738176275278,0.02848774,229.54,229.49,0.0281289]
["bitfinex-derivatives","SOLF0:USTF0",1738176276086,4.3575,229.52,229.49,0.0281289]
["bitfinex-derivatives","SOLF0:USTF0",1738176276286,0.02848774,229.54,229.49,0.0281289]
["bitfinex-derivatives","SOLF0:USTF0",1738176278088,4.3578,229.51,229.49,0.0281289]
["bitfinex-derivatives","SOLF0:USTF0",1738176279181,0.02848774,229.54,229.49,0.0281289]
["bitfinex-derivatives","SOLF0:USTF0",1738176280088,0.02848774,229.54,229.51,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738176281584,4.38558774,229.54,229.51,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738176282285,0.02848774,229.54,229.49,0.0281289]
["bitfinex-derivatives","SOLF0:USTF0",1738176283387,4.3579,229.5,229.49,0.0281289]
["bitfinex-derivatives","SOLF0:USTF0",1738176285789,4.3577,229.51,229.49,0.0281289]
["bitfinex-derivatives","SOLF0:USTF0",1738176287286,0.02848774,229.54,229.49,0.0281289]
["bitfinex-derivatives","SOLF0:USTF0",1738176287485,4.3579,229.5,229.49,0.0281289]
["bitfinex-derivatives","SOLF0:USTF0",1738176297603,4.3576,229.52,229.49,0.0281289]
["bitfinex-derivatives","SOLF0:USTF0",1738176300109,4.3576,229.52,229.49,4.3861289]
["bitfinex-derivatives","SOLF0:USTF0",1738176300714,0.02848774,229.54,229.53,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738176300904,7.86867029,229.67,229.53,6.41587029]
["bitfinex-derivatives","SOLF0:USTF0",1738176301108,1.4528,229.67,229.61,6.41587029]
["bitfinex-derivatives","SOLF0:USTF0",1738176301399,9.21967029,229.71,229.63,6.41587029]
["bitfinex-derivatives","SOLF0:USTF0",1738176301601,4.3543,229.69,229.65,6.41587029]
["bitfinex-derivatives","SOLF0:USTF0",1738176301803,2.8038,229.71,229.65,6.41587029]
["bitfinex-derivatives","SOLF0:USTF0",1738176302202,0.03048427,229.69,229.65,6.44745127]
["bitfinex-derivatives","SOLF0:USTF0",1738176302603,0.03048427,229.69,229.65,0.03158098]
["bitfinex-derivatives","SOLF0:USTF0",1738176303713,10.00686196,229.67,229.57,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738176304104,1.4869,229.68,229.5,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1738176304105,10.00686196,229.64,229.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738176304308,10.00686196,229.61,229.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738176305112,0.03272129,229.58,229.53,0.03316125]
["bitfinex-derivatives","SOLF0:USTF0",1738176306013,4.3569,229.55,229.53,0.03316125]
["bitfinex-derivatives","SOLF0:USTF0",1738176306613,0.03272129,229.58,229.55,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738176307510,0.03272129,229.58,229.53,4.39036125]
["bitfinex-derivatives","SOLF0:USTF0",1738176308210,0.03272129,229.58,229.53,0.03316125]
["bitfinex-derivatives","SOLF0:USTF0",1738176309417,4.3569,229.55,229.53,0.03316125]
["bitfinex-derivatives","SOLF0:USTF0",1738176311811,4.3567,229.57,229.53,0.03316125]
["bitfinex-derivatives","SOLF0:USTF0",1738176312017,0.03272129,229.58,229.53,0.03316125]
["bitfinex-derivatives","SOLF0:USTF0",1738176312517,4.38912129,229.58,229.53,4.39026125]
["bitfinex-derivatives","SOLF0:USTF0",1738176312712,0.03272129,229.58,229.53,0.03316125]
["bitfinex-derivatives","SOLF0:USTF0",1738176314016,0.03272129,229.58,229.54,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738176315320,4.38922129,229.58,229.53,4.39046125]
["bitfinex-derivatives","SOLF0:USTF0",1738176315519,0.03272129,229.58,229.53,0.03316125]
["bitfinex-derivatives","SOLF0:USTF0",1738176316424,4.3569,229.56,229.53,0.03316125]
["bitfinex-derivatives","SOLF0:USTF0",1738176317122,0.03272129,229.58,229.53,0.03316125]
["bitfinex-derivatives","SOLF0:USTF0",1738176317322,4.3571,229.54,229.53,0.03316125]
["bitfinex-derivatives","SOLF0:USTF0",1738176317819,0.03272129,229.58,229.53,0.03316125]
["bitfinex-derivatives","SOLF0:USTF0",1738176319223,0.03272129,229.58,229.57,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738176319422,0.03272129,229.58,229.53,0.03316125]
["bitfinex-derivatives","SOLF0:USTF0",1738176319817,0.03272129,229.58,229.57,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738176320321,2.7597,229.67,229.55,10.00686196]
["bitfinex-derivatives","SOLF0:USTF0",1738176320519,10.00686196,229.73,229.59,10.00686196]
["bitfinex-derivatives","SOLF0:USTF0",1738176321423,2.702,229.74,229.59,10.00686196]
["bitfinex-derivatives","SOLF0:USTF0",1738176321624,0.03086407,229.68,229.64,0.03282966]
["bitfinex-derivatives","SOLF0:USTF0",1738176322027,0.03086407,229.68,229.67,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738176322625,0.03086407,229.68,229.64,0.03282966]
["bitfinex-derivatives","SOLF0:USTF0",1738176323222,4.38526407,229.68,229.64,0.03282966]
["bitfinex-derivatives","SOLF0:USTF0",1738176324428,0.03086407,229.68,229.64,0.03282966]
["bitfinex-derivatives","SOLF0:USTF0",1738176324623,4.3546,229.67,229.64,0.03282966]
["bitfinex-derivatives","SOLF0:USTF0",1738176325632,4.38526407,229.68,229.64,0.03282966]
["bitfinex-derivatives","SOLF0:USTF0",1738176326228,0.03086407,229.68,229.64,0.03282966]
["bitfinex-derivatives","SOLF0:USTF0",1738176326431,4.3547,229.67,229.64,0.03282966]
["bitfinex-derivatives","SOLF0:USTF0",1738176327026,4.355,229.65,229.64,0.03282966]
["bitfinex-derivatives","SOLF0:USTF0",1738176327634,10.00686196,229.67,229.56,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738176327831,10.00686196,229.67,229.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738176328430,10.00686196,229.67,229.54,10.00686196]
["bitfinex-derivatives","SOLF0:USTF0",1738176328829,0.03279825,229.63,229.58,0.03034376]
["bitfinex-derivatives","SOLF0:USTF0",1738176329232,4.38819825,229.63,229.58,4.38654376]
["bitfinex-derivatives","SOLF0:USTF0",1738176329637,0.03279825,229.63,229.58,0.03034376]
["bitfinex-derivatives","SOLF0:USTF0",1738176329827,4.356,229.6,229.58,0.03034376]
["bitfinex-derivatives","SOLF0:USTF0",1738176330235,4.3562,229.59,229.58,0.03034376]
["bitfinex-derivatives","SOLF0:USTF0",1738176330626,0.03279825,229.63,229.58,0.03034376]
["bitfinex-derivatives","SOLF0:USTF0",1738176331339,4.38819825,229.63,229.59,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738176331638,0.03279825,229.63,229.58,0.03034376]
["bitfinex-derivatives","SOLF0:USTF0",1738176333147,4.3556,229.62,229.58,4.38664376]
["bitfinex-derivatives","SOLF0:USTF0",1738176333942,4.3558,229.61,229.58,4.38664376]
["bitfinex-derivatives","SOLF0:USTF0",1738176334239,0.03279825,229.63,229.58,4.38664376]
["bitfinex-derivatives","SOLF0:USTF0",1738176334441,0.03279825,229.63,229.58,0.03034376]
["bitfinex-derivatives","SOLF0:USTF0",1738176334634,4.3558,229.62,229.58,0.03034376]
["bitfinex-derivatives","SOLF0:USTF0",1738176335039,4.3558,229.62,229.59,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738176335639,4.3558,229.61,229.58,0.03034376]
["bitfinex-derivatives","SOLF0:USTF0",1738176336238,0.03279825,229.63,229.58,0.03034376]
["bitfinex-derivatives","SOLF0:USTF0",1738176336444,4.3562,229.59,229.58,0.03034376]
["bitfinex-derivatives","SOLF0:USTF0",1738176336644,10.76791975,229.59,229.58,0.03034376]
["bitfinex-derivatives","SOLF0:USTF0",1738176336842,6.41171975,229.59,229.49,6.41171975]
["bitfinex-derivatives","SOLF0:USTF0",1738176337042,4.357,229.55,229.51,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738176337747,6.41171975,229.57,229.52,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738176337954,4.3568,229.56,229.49,6.41171975]
["bitfinex-derivatives","SOLF0:USTF0",1738176338245,4.3568,229.56,229.52,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738176338639,4.3568,229.56,229.47,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176338841,4.3568,229.56,229.52,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738176339950,4.357,229.55,229.51,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738176340146,0.03324573,229.57,229.47,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176340345,0.03324573,229.57,229.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738176340544,0.03324573,229.57,229.48,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738176341051,4.3578,229.51,229.46,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738176341252,4.3578,229.51,229.44,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176341449,4.38761704,229.51,229.44,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176341648,0.02981704,229.51,229.48,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738176341950,0.02981704,229.51,229.47,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176342950,0.02981704,229.51,229.5,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738176344950,0.02981704,229.51,229.5,14.37683745]
["bitfinex-derivatives","SOLF0:USTF0",1738176346040,2.8121,229.62,229.56,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738176346041,4.3561,229.6,229.56,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738176346441,10.01893745,229.71,229.56,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176346752,2.7881,229.7,229.56,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176347051,4.355,229.65,229.56,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176347251,4.3839771,229.65,229.61,0.02747724]
["bitfinex-derivatives","SOLF0:USTF0",1738176347449,0.0289771,229.65,229.61,0.02747724]
["bitfinex-derivatives","SOLF0:USTF0",1738176348057,4.3839771,229.65,229.61,0.02747724]
["bitfinex-derivatives","SOLF0:USTF0",1738176350451,4.3556,229.62,229.61,0.02747724]
["bitfinex-derivatives","SOLF0:USTF0",1738176350753,10.04791455,229.65,229.53,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738176350953,10.01893745,229.65,229.5,12.85893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176351453,4.3559,229.61,229.55,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738176351747,10.01893745,229.68,229.53,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176351953,0.02934645,229.6,229.53,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176352150,0.02934645,229.6,229.58,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738176352348,0.02934645,229.6,229.56,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176353355,0.02934645,229.6,229.59,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738176353554,0.02934645,229.6,229.59,14.37513745]
["bitfinex-derivatives","SOLF0:USTF0",1738176353857,5.762,229.71,229.67,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738176354051,10.01893745,229.77,229.67,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738176354253,2.7386,229.79,229.65,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176354653,2.7386,229.79,229.68,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176354849,0.03011339,229.74,229.71,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738176355051,0.03011339,229.74,229.7,0.02991366]
["bitfinex-derivatives","SOLF0:USTF0",1738176356660,0.03011339,229.74,229.7,4.38391366]
["bitfinex-derivatives","SOLF0:USTF0",1738176357653,0.03011339,229.74,229.72,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738176357961,0.03011339,229.74,229.71,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176359460,0.03011339,229.74,229.72,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738176360054,0.03011339,229.74,229.73,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738176363659,4.3539,229.71,229.7,0.02991366]
["bitfinex-derivatives","SOLF0:USTF0",1738176364153,10.04905084,229.74,229.59,12.85893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176364358,10.01893745,229.68,229.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738176364664,4.3556,229.62,229.55,0.77653505]
["bitfinex-derivatives","SOLF0:USTF0",1738176364866,10.01893745,229.65,229.51,0.77653505]
["bitfinex-derivatives","SOLF0:USTF0",1738176365164,10.01893745,229.65,229.52,0.77653505]
["bitfinex-derivatives","SOLF0:USTF0",1738176365363,0.03026705,229.6,229.53,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176365557,10.01893745,229.69,229.54,0.77653505]
["bitfinex-derivatives","SOLF0:USTF0",1738176365863,0.02934676,229.59,229.54,0.77653505]
["bitfinex-derivatives","SOLF0:USTF0",1738176366061,10.01893745,229.66,229.51,0.77653505]
["bitfinex-derivatives","SOLF0:USTF0",1738176366363,0.02912628,229.59,229.52,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738176366564,0.02912628,229.59,229.53,0.77653505]
["bitfinex-derivatives","SOLF0:USTF0",1738176367067,0.02912628,229.59,229.54,0.77653505]
["bitfinex-derivatives","SOLF0:USTF0",1738176367362,0.02912628,229.59,229.55,5.13263162]
["bitfinex-derivatives","SOLF0:USTF0",1738176367554,0.02912628,229.59,229.56,0.77573162]
["bitfinex-derivatives","SOLF0:USTF0",1738176367960,0.02912628,229.59,229.53,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176368160,0.02912628,229.59,229.54,0.77562016]
["bitfinex-derivatives","SOLF0:USTF0",1738176368761,0.02912628,229.59,229.57,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738176369366,0.02912628,229.59,229.58,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738176372160,0.02912628,229.59,229.56,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176372466,0.02912628,229.59,229.57,0.77543489]
["bitfinex-derivatives","SOLF0:USTF0",1738176372666,4.38532628,229.59,229.54,0.77543489]
["bitfinex-derivatives","SOLF0:USTF0",1738176372869,4.38532628,229.59,229.55,0.77515824]
["bitfinex-derivatives","SOLF0:USTF0",1738176373472,4.38532628,229.59,229.56,0.77463242]
["bitfinex-derivatives","SOLF0:USTF0",1738176373766,4.38532628,229.59,229.54,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738176373972,4.38532628,229.59,229.55,0.77431373]
["bitfinex-derivatives","SOLF0:USTF0",1738176374167,4.3564,229.58,229.55,0.77431373]
["bitfinex-derivatives","SOLF0:USTF0",1738176374367,0.02912628,229.59,229.54,0.77431373]
["bitfinex-derivatives","SOLF0:USTF0",1738176374564,0.02912628,229.59,229.55,0.77431373]
["bitfinex-derivatives","SOLF0:USTF0",1738176374873,0.02912628,229.59,229.56,0.77431373]
["bitfinex-derivatives","SOLF0:USTF0",1738176375069,4.38532628,229.59,229.54,5.13141373]
["bitfinex-derivatives","SOLF0:USTF0",1738176375270,4.38532628,229.59,229.55,0.77340531]
["bitfinex-derivatives","SOLF0:USTF0",1738176376275,0.02912628,229.59,229.55,0.77340531]
["bitfinex-derivatives","SOLF0:USTF0",1738176376477,0.02912628,229.59,229.56,0.77340531]
["bitfinex-derivatives","SOLF0:USTF0",1738176376671,0.02912628,229.59,229.51,0.77340531]
["bitfinex-derivatives","SOLF0:USTF0",1738176376871,0.02912628,229.59,229.52,0.77420063]
["bitfinex-derivatives","SOLF0:USTF0",1738176377071,0.02912628,229.59,229.53,0.77420063]
["bitfinex-derivatives","SOLF0:USTF0",1738176377272,4.357,229.55,229.54,0.77420063]
["bitfinex-derivatives","SOLF0:USTF0",1738176377474,0.02912628,229.59,229.52,0.77420063]
["bitfinex-derivatives","SOLF0:USTF0",1738176377770,2.7755,229.62,229.53,0.77420063]
["bitfinex-derivatives","SOLF0:USTF0",1738176377969,4.3571,229.55,229.5,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738176378175,0.03038938,229.58,229.51,0.77420063]
["bitfinex-derivatives","SOLF0:USTF0",1738176378676,0.03038938,229.58,229.52,0.77420063]
["bitfinex-derivatives","SOLF0:USTF0",1738176378876,0.03038938,229.58,229.53,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176379381,0.03038938,229.58,229.54,0.77320644]
["bitfinex-derivatives","SOLF0:USTF0",1738176379673,0.03038938,229.58,229.57,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738176380176,0.03038938,229.58,229.53,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176380476,0.03038938,229.58,229.54,0.77337941]
["bitfinex-derivatives","SOLF0:USTF0",1738176380675,4.3571,229.55,229.5,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738176380875,4.3571,229.55,229.51,0.77334528]
["bitfinex-derivatives","SOLF0:USTF0",1738176381077,0.03038938,229.58,229.51,0.77334528]
["bitfinex-derivatives","SOLF0:USTF0",1738176381268,4.3575,229.52,229.47,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176381472,4.3575,229.52,229.48,0.77358116]
["bitfinex-derivatives","SOLF0:USTF0",1738176381774,4.38517977,229.52,229.48,0.77358116]
["bitfinex-derivatives","SOLF0:USTF0",1738176382072,4.38517977,229.52,229.49,0.77357855]
["bitfinex-derivatives","SOLF0:USTF0",1738176382273,4.38517977,229.52,229.5,0.77357855]
["bitfinex-derivatives","SOLF0:USTF0",1738176382476,4.38517977,229.52,229.48,0.77357855]
["bitfinex-derivatives","SOLF0:USTF0",1738176382679,4.38517977,229.52,229.49,0.77357855]
["bitfinex-derivatives","SOLF0:USTF0",1738176382879,4.38517977,229.52,229.5,0.77357855]
["bitfinex-derivatives","SOLF0:USTF0",1738176383080,0.02767977,229.52,229.51,0.77357855]
["bitfinex-derivatives","SOLF0:USTF0",1738176383279,0.02767977,229.52,229.48,0.77357855]
["bitfinex-derivatives","SOLF0:USTF0",1738176383576,0.02767977,229.52,229.49,0.77357855]
["bitfinex-derivatives","SOLF0:USTF0",1738176383775,0.02767977,229.52,229.5,0.77321856]
["bitfinex-derivatives","SOLF0:USTF0",1738176383977,4.3579,229.51,229.47,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176384179,4.3579,229.51,229.48,0.77332464]
["bitfinex-derivatives","SOLF0:USTF0",1738176384376,4.3579,229.51,229.49,0.77338672]
["bitfinex-derivatives","SOLF0:USTF0",1738176384675,0.02767977,229.52,229.5,0.77338672]
["bitfinex-derivatives","SOLF0:USTF0",1738176384880,0.02767977,229.52,229.51,0.77338672]
["bitfinex-derivatives","SOLF0:USTF0",1738176385270,0.02767977,229.52,229.48,0.77338672]
["bitfinex-derivatives","SOLF0:USTF0",1738176385475,4.3579,229.51,229.49,0.77367147]
["bitfinex-derivatives","SOLF0:USTF0",1738176385676,0.02767977,229.52,229.48,0.77367147]
["bitfinex-derivatives","SOLF0:USTF0",1738176385871,0.02767977,229.52,229.49,0.77367147]
["bitfinex-derivatives","SOLF0:USTF0",1738176386183,4.3577,229.51,229.5,0.77367147]
["bitfinex-derivatives","SOLF0:USTF0",1738176386883,4.3577,229.51,229.49,0.77367147]
["bitfinex-derivatives","SOLF0:USTF0",1738176387080,0.02767977,229.52,229.47,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176387279,0.02767977,229.52,229.48,0.77446883]
["bitfinex-derivatives","SOLF0:USTF0",1738176387474,0.02767977,229.52,229.49,0.77446883]
["bitfinex-derivatives","SOLF0:USTF0",1738176387777,4.3577,229.51,229.5,0.77446883]
["bitfinex-derivatives","SOLF0:USTF0",1738176387982,0.02767977,229.52,229.5,0.77446883]
["bitfinex-derivatives","SOLF0:USTF0",1738176388176,0.02767977,229.52,229.46,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738176388385,0.02767977,229.52,229.47,0.77470467]
["bitfinex-derivatives","SOLF0:USTF0",1738176388581,0.02767977,229.52,229.48,0.77470467]
["bitfinex-derivatives","SOLF0:USTF0",1738176388782,0.02767977,229.52,229.5,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176389084,0.02767977,229.52,229.51,5.13240467]
["bitfinex-derivatives","SOLF0:USTF0",1738176389387,4.38517977,229.52,229.51,0.77470467]
["bitfinex-derivatives","SOLF0:USTF0",1738176389576,0.02767977,229.52,229.51,0.77470467]
["bitfinex-derivatives","SOLF0:USTF0",1738176389779,0.02767977,229.52,229.48,0.77470467]
["bitfinex-derivatives","SOLF0:USTF0",1738176390080,0.02767977,229.52,229.49,0.77470467]
["bitfinex-derivatives","SOLF0:USTF0",1738176390282,0.02767977,229.52,229.46,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176390481,0.02767977,229.52,229.47,0.77394371]
["bitfinex-derivatives","SOLF0:USTF0",1738176390680,4.3577,229.51,229.48,0.77394371]
["bitfinex-derivatives","SOLF0:USTF0",1738176390888,0.02767977,229.52,229.45,0.77394371]
["bitfinex-derivatives","SOLF0:USTF0",1738176391083,0.02767977,229.52,229.46,0.77394371]
["bitfinex-derivatives","SOLF0:USTF0",1738176391288,4.3582,229.49,229.44,5.13274371]
["bitfinex-derivatives","SOLF0:USTF0",1738176391587,0.02767977,229.52,229.45,0.77394371]
["bitfinex-derivatives","SOLF0:USTF0",1738176391785,4.3585,229.47,229.46,0.77394371]
["bitfinex-derivatives","SOLF0:USTF0",1738176392182,4.3585,229.47,229.43,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738176392482,2.7608,229.51,229.44,5.13273922]
["bitfinex-derivatives","SOLF0:USTF0",1738176392686,0.03226354,229.47,229.45,0.77373922]
["bitfinex-derivatives","SOLF0:USTF0",1738176393880,0.03226354,229.47,229.4,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176394085,10.05120099,229.47,229.41,7.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176394292,1.4362,229.46,229.32,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176394587,1.46685213,229.46,229.32,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176394795,1.4362,229.46,229.33,4.55130022]
["bitfinex-derivatives","SOLF0:USTF0",1738176394992,0.03309613,229.41,229.33,4.55130022]
["bitfinex-derivatives","SOLF0:USTF0",1738176395191,0.03309613,229.41,229.34,0.76833301]
["bitfinex-derivatives","SOLF0:USTF0",1738176395990,0.03309613,229.41,229.35,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738176396290,0.03309613,229.41,229.36,0.76833301]
["bitfinex-derivatives","SOLF0:USTF0",1738176396486,0.03309613,229.41,229.37,0.76833301]
["bitfinex-derivatives","SOLF0:USTF0",1738176396692,4.36,229.39,229.35,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738176396895,4.36,229.39,229.36,0.76796672]
["bitfinex-derivatives","SOLF0:USTF0",1738176397396,4.36,229.39,229.35,0.76796672]
["bitfinex-derivatives","SOLF0:USTF0",1738176397697,4.36,229.39,229.36,0.76796672]
["bitfinex-derivatives","SOLF0:USTF0",1738176397899,10.05203358,229.41,229.37,0.76796672]
["bitfinex-derivatives","SOLF0:USTF0",1738176398093,1.3734,229.4,229.32,0.76796672]
["bitfinex-derivatives","SOLF0:USTF0",1738176398393,1.3734,229.4,229.33,0.76796672]
["bitfinex-derivatives","SOLF0:USTF0",1738176399199,1.3734,229.4,229.34,0.76748415]
["bitfinex-derivatives","SOLF0:USTF0",1738176399402,1.3734,229.4,229.35,0.76748415]
["bitfinex-derivatives","SOLF0:USTF0",1738176399592,1.3734,229.4,229.36,0.76748415]
["bitfinex-derivatives","SOLF0:USTF0",1738176399901,0.03258926,229.41,229.38,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176400093,0.03258926,229.41,229.39,0.76748415]
["bitfinex-derivatives","SOLF0:USTF0",1738176400790,0.03258926,229.41,229.4,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738176400992,0.03258926,229.41,229.4,5.127147]
["bitfinex-derivatives","SOLF0:USTF0",1738176401901,1.3438,229.52,229.46,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176402100,1.44,229.54,229.47,0.767347]
["bitfinex-derivatives","SOLF0:USTF0",1738176402496,4.3585,229.47,229.44,0.767347]
["bitfinex-derivatives","SOLF0:USTF0",1738176402799,1.44,229.54,229.45,0.76744116]
["bitfinex-derivatives","SOLF0:USTF0",1738176403001,0.03315565,229.48,229.46,0.76744116]
["bitfinex-derivatives","SOLF0:USTF0",1738176403200,4.3587,229.46,229.43,0.03117583]
["bitfinex-derivatives","SOLF0:USTF0",1738176403495,4.3587,229.46,229.43,0.02797344]
["bitfinex-derivatives","SOLF0:USTF0",1738176404000,4.39155565,229.48,229.43,0.02797344]
["bitfinex-derivatives","SOLF0:USTF0",1738176404798,0.03315565,229.48,229.43,10.81432845]
["bitfinex-derivatives","SOLF0:USTF0",1738176405101,0.03315565,229.48,229.44,0.76741756]
["bitfinex-derivatives","SOLF0:USTF0",1738176406094,0.03315565,229.48,229.46,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738176406299,0.03315565,229.48,229.47,0.76741756]
["bitfinex-derivatives","SOLF0:USTF0",1738176407696,0.03315565,229.48,229.44,0.76741756]
["bitfinex-derivatives","SOLF0:USTF0",1738176407903,0.03315565,229.48,229.45,0.76768304]
["bitfinex-derivatives","SOLF0:USTF0",1738176408202,0.03315565,229.48,229.46,0.76768304]
["bitfinex-derivatives","SOLF0:USTF0",1738176408609,0.03315565,229.48,229.47,0.76768304]
["bitfinex-derivatives","SOLF0:USTF0",1738176408800,4.3585,229.47,229.43,0.02797344]
["bitfinex-derivatives","SOLF0:USTF0",1738176409108,0.03315565,229.48,229.43,0.7958633]
["bitfinex-derivatives","SOLF0:USTF0",1738176409407,0.03315565,229.48,229.47,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738176409605,0.03315565,229.48,229.47,15.14522731]
["bitfinex-derivatives","SOLF0:USTF0",1738176410608,2.746,229.58,229.54,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738176410609,5.7003,229.58,229.54,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738176411008,1.3438,229.58,229.5,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176411509,4.3563,229.59,229.53,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738176411708,0.02858758,229.56,229.52,0.03213793]
["bitfinex-derivatives","SOLF0:USTF0",1738176411904,0.02858758,229.56,229.53,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738176412116,0.02858758,229.56,229.53,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176412708,0.02858758,229.56,229.52,0.03213793]
["bitfinex-derivatives","SOLF0:USTF0",1738176414209,0.02858758,229.56,229.53,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176414410,0.02858758,229.56,229.55,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738176414710,3.80442485,229.63,229.53,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176414911,8.16002485,229.63,229.58,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738176415114,5.18922485,229.66,229.56,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176415609,4.3556,229.62,229.57,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738176415811,0.03044507,229.63,229.59,0.02823201]
["bitfinex-derivatives","SOLF0:USTF0",1738176416114,4.3577,229.51,229.46,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738176416509,10.01893745,229.57,229.44,10.01893745]
["bitfinex-derivatives","SOLF0:USTF0",1738176416709,4.3579,229.5,229.43,10.3290987]
["bitfinex-derivatives","SOLF0:USTF0",1738176416915,1.4141,229.56,229.43,10.3290987]
["bitfinex-derivatives","SOLF0:USTF0",1738176417109,0.02925387,229.49,229.44,0.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1738176417415,4.3583,229.48,229.44,0.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1738176417614,0.02925387,229.49,229.44,0.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1738176418509,4.3583,229.48,229.44,0.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1738176418715,0.02925387,229.49,229.44,0.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1738176419317,4.3586,229.46,229.44,0.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1738176420324,4.3584,229.48,229.44,0.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1738176420620,0.02925387,229.49,229.44,0.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1738176421516,4.3588,229.45,229.44,0.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1738176422113,4.3586,229.47,229.44,0.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1738176422424,3.8129569,229.48,229.44,0.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1738176422614,0.02925387,229.49,229.44,0.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1738176422818,4.3583,229.48,229.44,0.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1738176423017,0.02925387,229.49,229.44,0.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1738176424021,3.81493862,229.48,229.44,0.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1738176424418,4.3585,229.47,229.44,0.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1738176424617,3.81493862,229.48,229.44,0.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1738176424820,0.02925387,229.49,229.44,0.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1738176425020,0.02925387,229.49,229.33,4.55080424]
["bitfinex-derivatives","SOLF0:USTF0",1738176425221,16.04090469,229.49,229.33,4.55080424]
["bitfinex-derivatives","SOLF0:USTF0",1738176425524,16.04090469,229.49,229.36,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738176425723,16.04090469,229.49,229.33,4.55080424]
["bitfinex-derivatives","SOLF0:USTF0",1738176426017,4.3588,229.45,229.39,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738176426224,0.03349097,229.43,229.39,4.39048406]
["bitfinex-derivatives","SOLF0:USTF0",1738176427118,0.03349097,229.43,229.39,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1738176428124,4.3597,229.41,229.39,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1738176428821,0.03349097,229.43,229.39,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1738176429123,4.3598,229.4,229.39,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1738176429423,0.03349097,229.43,229.39,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1738176430119,4.3596,229.41,229.39,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1738176430520,0.03349097,229.43,229.39,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1738176430720,4.3598,229.4,229.39,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1738176432127,4.3595,229.42,229.39,4.39058406]
["bitfinex-derivatives","SOLF0:USTF0",1738176432328,0.03349097,229.43,229.39,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1738176432828,4.3596,229.42,229.39,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1738176433822,0.03349097,229.43,229.39,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1738176434028,4.3596,229.41,229.39,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1738176434619,4.3594,229.42,229.39,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1738176435325,4.3598,229.4,229.39,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1738176437025,0.03349097,229.43,229.39,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1738176437730,4.3594,229.42,229.39,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1738176438029,4.3594,229.42,229.39,4.39048406]
["bitfinex-derivatives","SOLF0:USTF0",1738176438423,0.03349097,229.43,229.39,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1738176438628,0.03349097,229.43,229.42,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738176439628,4.3579,229.5,229.46,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738176440029,1.3737,229.53,229.39,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1738176440324,4.3575,229.52,229.48,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738176440830,4.38656589,229.52,229.48,4.38967305]
["bitfinex-derivatives","SOLF0:USTF0",1738176441621,4.38656589,229.52,229.48,0.03147305]
["bitfinex-derivatives","SOLF0:USTF0",1738176441829,0.02906589,229.52,229.48,0.03147305]
["bitfinex-derivatives","SOLF0:USTF0",1738176442129,4.3577,229.51,229.48,0.03147305]
["bitfinex-derivatives","SOLF0:USTF0",1738176443426,4.3581,229.49,229.48,0.03147305]
["bitfinex-derivatives","SOLF0:USTF0",1738176444428,8.17740463,229.51,229.48,0.03147305]
["bitfinex-derivatives","SOLF0:USTF0",1738176444628,4.3578,229.51,229.48,0.03147305]
["bitfinex-derivatives","SOLF0:USTF0",1738176444832,0.02906589,229.52,229.48,0.03147305]
["bitfinex-derivatives","SOLF0:USTF0",1738176445233,4.3577,229.51,229.48,0.03147305]
["bitfinex-derivatives","SOLF0:USTF0",1738176446027,4.3579,229.5,229.48,0.03147305]
["bitfinex-derivatives","SOLF0:USTF0",1738176448530,0.02906589,229.52,229.49,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738176448531,4.38656589,229.52,229.49,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738176448736,0.02906589,229.52,229.5,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176449140,0.02906589,229.52,229.51,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738176450244,0.02906589,229.52,229.48,0.03147305]
["bitfinex-derivatives","SOLF0:USTF0",1738176452242,0.02906589,229.52,229.48,4.38967305]
["bitfinex-derivatives","SOLF0:USTF0",1738176452741,0.02906589,229.52,229.48,0.03147305]
["bitfinex-derivatives","SOLF0:USTF0",1738176453436,4.3581,229.49,229.48,0.03147305]
["bitfinex-derivatives","SOLF0:USTF0",1738176455239,4.3586,229.47,229.42,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738176455435,10.02188685,229.53,229.4,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176455643,10.02188685,229.56,229.4,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176455838,4.3581,229.49,229.45,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738176456142,4.3581,229.49,229.4,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176456341,0.03134083,229.49,229.45,0.02862234]
["bitfinex-derivatives","SOLF0:USTF0",1738176459843,4.38944083,229.49,229.45,0.02862234]
["bitfinex-derivatives","SOLF0:USTF0",1738176461149,0.03134083,229.49,229.45,0.02862234]
["bitfinex-derivatives","SOLF0:USTF0",1738176462751,0.03134083,229.49,229.47,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738176462943,0.03134083,229.49,229.45,0.02862234]
["bitfinex-derivatives","SOLF0:USTF0",1738176463145,4.3584,229.48,229.45,0.02862234]
["bitfinex-derivatives","SOLF0:USTF0",1738176467049,4.3586,229.46,229.45,0.02862234]
["bitfinex-derivatives","SOLF0:USTF0",1738176467254,10.05322768,229.49,229.36,4.5498126]
["bitfinex-derivatives","SOLF0:USTF0",1738176467451,10.02188685,229.46,229.32,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738176467754,1.4907,229.45,229.32,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738176467955,4.36,229.39,229.31,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176468454,0.03197119,229.37,229.31,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176468652,0.03197119,229.37,229.34,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738176469658,0.03197119,229.37,229.31,14.573832]
["bitfinex-derivatives","SOLF0:USTF0",1738176469958,0.03197119,229.37,229.34,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176470755,0.03197119,229.37,229.36,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738176470959,4.3589,229.45,229.34,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176471154,4.3589,229.45,229.38,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176471550,4.3589,229.45,229.4,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738176471757,1.3521,229.51,229.41,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176471954,11.50758685,229.55,229.43,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738176472155,0.03018146,229.48,229.44,0.02863524]
["bitfinex-derivatives","SOLF0:USTF0",1738176472854,0.03018146,229.48,229.44,4.38763524]
["bitfinex-derivatives","SOLF0:USTF0",1738176474958,4.38848146,229.48,229.44,0.02863524]
["bitfinex-derivatives","SOLF0:USTF0",1738176476053,0.03018146,229.48,229.44,0.02863524]
["bitfinex-derivatives","SOLF0:USTF0",1738176476761,0.03018146,229.48,229.44,4.38753524]
["bitfinex-derivatives","SOLF0:USTF0",1738176477260,4.3586,229.47,229.44,0.02863524]
["bitfinex-derivatives","SOLF0:USTF0",1738176477459,0.03018146,229.48,229.44,0.02863524]
["bitfinex-derivatives","SOLF0:USTF0",1738176477965,4.3585,229.47,229.44,0.02863524]
["bitfinex-derivatives","SOLF0:USTF0",1738176478656,0.03018146,229.48,229.44,4.38763524]
["bitfinex-derivatives","SOLF0:USTF0",1738176478856,0.03018146,229.48,229.44,0.02863524]
["bitfinex-derivatives","SOLF0:USTF0",1738176479258,0.03018146,229.48,229.47,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738176479861,0.03018146,229.48,229.45,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738176480060,0.03018146,229.48,229.44,0.02863524]
["bitfinex-derivatives","SOLF0:USTF0",1738176481063,0.03018146,229.48,229.46,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738176481956,0.03018146,229.48,229.44,0.02863524]
["bitfinex-derivatives","SOLF0:USTF0",1738176482661,0.03018146,229.48,229.35,4.5496639]
["bitfinex-derivatives","SOLF0:USTF0",1738176482862,10.02188685,229.47,229.34,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176483063,2.8141,229.46,229.34,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176483259,4.3594,229.43,229.34,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176483766,0.02761241,229.41,229.36,4.38292315]
["bitfinex-derivatives","SOLF0:USTF0",1738176483965,0.02761241,229.41,229.36,0.02252315]
["bitfinex-derivatives","SOLF0:USTF0",1738176484467,1.3521,229.54,229.4,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176484668,1.3521,229.54,229.43,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176484669,4.3575,229.53,229.43,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176484865,2.7528,229.54,229.43,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176485367,2.7528,229.54,229.46,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176485757,0.0311706,229.52,229.48,0.03266941]
["bitfinex-derivatives","SOLF0:USTF0",1738176485964,0.0311706,229.52,229.48,4.39076941]
["bitfinex-derivatives","SOLF0:USTF0",1738176487166,0.0311706,229.52,229.49,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738176487363,0.0311706,229.52,229.49,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176488164,0.0311706,229.52,229.51,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738176488773,1.4342,229.64,229.56,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738176488968,1.4342,229.64,229.54,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176489265,4.3555,229.63,229.54,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176489967,0.02989009,229.61,229.56,0.0300109]
["bitfinex-derivatives","SOLF0:USTF0",1738176491068,0.02989009,229.61,229.56,4.3867109]
["bitfinex-derivatives","SOLF0:USTF0",1738176491569,0.02989009,229.61,229.56,0.0300109]
["bitfinex-derivatives","SOLF0:USTF0",1738176492973,4.3562,229.59,229.56,0.0300109]
["bitfinex-derivatives","SOLF0:USTF0",1738176494372,4.38589009,229.61,229.56,4.3867109]
["bitfinex-derivatives","SOLF0:USTF0",1738176494570,0.02989009,229.61,229.56,4.3867109]
["bitfinex-derivatives","SOLF0:USTF0",1738176496369,0.02989009,229.61,229.56,0.0300109]
["bitfinex-derivatives","SOLF0:USTF0",1738176496565,0.02989009,229.61,229.57,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738176496766,0.02989009,229.61,229.56,0.0300109]
["bitfinex-derivatives","SOLF0:USTF0",1738176497574,0.02989009,229.61,229.57,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176497771,0.02989009,229.61,229.58,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738176497972,0.02989009,229.61,229.56,0.0300109]
["bitfinex-derivatives","SOLF0:USTF0",1738176498467,0.02989009,229.61,229.57,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176498970,0.02989009,229.61,229.58,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738176499674,4.38569009,229.61,229.56,4.3866109]
["bitfinex-derivatives","SOLF0:USTF0",1738176500964,4.38569009,229.61,229.57,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738176501470,0.02989009,229.61,229.57,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738176502473,4.38569009,229.61,229.57,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738176502672,0.02989009,229.61,229.57,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738176503268,0.02989009,229.61,229.57,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176504364,0.02989009,229.61,229.6,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738176505975,0.02989009,229.61,229.57,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176505976,4.38569009,229.61,229.56,0.0300109]
["bitfinex-derivatives","SOLF0:USTF0",1738176506176,0.02989009,229.61,229.56,0.0300109]
["bitfinex-derivatives","SOLF0:USTF0",1738176506570,4.38569009,229.61,229.57,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738176506970,0.02989009,229.61,229.56,0.0300109]
["bitfinex-derivatives","SOLF0:USTF0",1738176507170,0.02989009,229.61,229.58,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738176508373,0.02989009,229.61,229.59,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176508576,0.02989009,229.61,229.6,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738176509878,0.02989009,229.61,229.58,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738176510081,0.02989009,229.61,229.56,0.0300109]
["bitfinex-derivatives","SOLF0:USTF0",1738176511389,0.02989009,229.61,229.57,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738176512087,4.38569009,229.61,229.57,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738176512584,0.02989009,229.61,229.57,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738176514185,0.02989009,229.61,229.56,10.05189775]
["bitfinex-derivatives","SOLF0:USTF0",1738176514388,0.02989009,229.61,229.6,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738176514580,4.194,229.73,229.59,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176514785,4.194,229.73,229.63,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176515085,4.3541,229.7,229.63,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176515288,4.194,229.73,229.63,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176515788,0.02870639,229.7,229.66,0.03045927]
["bitfinex-derivatives","SOLF0:USTF0",1738176516187,0.02870639,229.7,229.67,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738176516389,0.02870639,229.7,229.66,10.05234612]
["bitfinex-derivatives","SOLF0:USTF0",1738176517590,0.02870639,229.7,229.69,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176518289,4.3531,229.76,229.69,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176518491,1.3611,229.82,229.72,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176518989,4.353,229.76,229.72,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176519190,1.3611,229.82,229.72,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176519386,0.03285707,229.76,229.72,10.04992798]
["bitfinex-derivatives","SOLF0:USTF0",1738176521795,4.38585707,229.76,229.72,10.04992798]
["bitfinex-derivatives","SOLF0:USTF0",1738176522393,0.03285707,229.76,229.72,10.04992798]
["bitfinex-derivatives","SOLF0:USTF0",1738176522588,4.3531,229.75,229.72,10.04992798]
["bitfinex-derivatives","SOLF0:USTF0",1738176522898,0.03285707,229.76,229.72,10.04992798]
["bitfinex-derivatives","SOLF0:USTF0",1738176523098,4.38575707,229.76,229.72,10.04992798]
["bitfinex-derivatives","SOLF0:USTF0",1738176525296,4.3532,229.75,229.72,10.04992798]
["bitfinex-derivatives","SOLF0:USTF0",1738176525500,0.03285707,229.76,229.72,0.02804113]
["bitfinex-derivatives","SOLF0:USTF0",1738176526001,4.3535,229.73,229.72,0.02804113]
["bitfinex-derivatives","SOLF0:USTF0",1738176527696,0.03285707,229.76,229.72,0.02804113]
["bitfinex-derivatives","SOLF0:USTF0",1738176528299,4.38585707,229.76,229.72,0.02804113]
["bitfinex-derivatives","SOLF0:USTF0",1738176528502,0.03285707,229.76,229.72,0.02804113]
["bitfinex-derivatives","SOLF0:USTF0",1738176529901,4.3535,229.74,229.72,0.02804113]
["bitfinex-derivatives","SOLF0:USTF0",1738176530805,4.3532,229.75,229.72,0.02804113]
["bitfinex-derivatives","SOLF0:USTF0",1738176532012,0.03285707,229.76,229.72,10.04992798]
["bitfinex-derivatives","SOLF0:USTF0",1738176532908,0.03285707,229.76,229.75,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738176535004,2.8756,229.84,229.75,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738176535005,18.72108685,229.94,229.75,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176535205,4.2152,229.93,229.82,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176536109,4.3509,229.87,229.85,0.03074447]
["bitfinex-derivatives","SOLF0:USTF0",1738176536310,0.02771675,229.9,229.85,0.03074447]
["bitfinex-derivatives","SOLF0:USTF0",1738176537208,4.3506,229.89,229.85,0.03074447]
["bitfinex-derivatives","SOLF0:USTF0",1738176537408,0.02771675,229.9,229.85,10.05263132]
["bitfinex-derivatives","SOLF0:USTF0",1738176538412,0.02771675,229.9,229.86,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738176538711,0.02771675,229.9,229.85,10.05263132]
["bitfinex-derivatives","SOLF0:USTF0",1738176539513,4.3505,229.89,229.85,14.40383132]
["bitfinex-derivatives","SOLF0:USTF0",1738176540113,4.3505,229.89,229.85,10.05263132]
["bitfinex-derivatives","SOLF0:USTF0",1738176540310,0.02771675,229.9,229.85,10.05263132]
["bitfinex-derivatives","SOLF0:USTF0",1738176540613,4.3508,229.88,229.85,10.05263132]
["bitfinex-derivatives","SOLF0:USTF0",1738176540913,0.02771675,229.9,229.85,0.03074447]
["bitfinex-derivatives","SOLF0:USTF0",1738176541512,4.351,229.86,229.85,0.03074447]
["bitfinex-derivatives","SOLF0:USTF0",1738176542011,4.351,229.86,229.85,4.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738176542216,4.351,229.86,229.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738176542217,10.02188685,229.88,229.73,12.86188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176542617,4.3523,229.8,229.75,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738176542916,10.02188685,229.88,229.76,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176543115,4.3513,229.85,229.79,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176543315,0.03020158,229.84,229.8,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738176543815,0.03020158,229.84,229.82,14.37368685]
["bitfinex-derivatives","SOLF0:USTF0",1738176544218,0.03020158,229.84,229.82,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176545123,4.38160158,229.84,229.82,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176545424,0.03020158,229.84,229.82,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176545824,0.03020158,229.84,229.8,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738176546124,0.03020158,229.84,229.82,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176546324,1.4215,229.96,229.82,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176546625,1.4215,229.96,229.8,0.03087275]
["bitfinex-derivatives","SOLF0:USTF0",1738176546626,1.4215,229.96,229.88,14.37258685]
["bitfinex-derivatives","SOLF0:USTF0",1738176546925,10.02188685,230.05,229.91,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176547122,1.4215,230.04,229.91,14.37188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176547318,4.3489,229.98,229.91,14.37188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176547515,2.8414,230.04,229.91,14.37188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176547516,0.02968899,230.0,229.95,0.02932882]
["bitfinex-derivatives","SOLF0:USTF0",1738176548020,4.3492,229.96,229.95,0.02932882]
["bitfinex-derivatives","SOLF0:USTF0",1738176548221,0.02968899,230.0,229.88,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176548416,10.02188685,230.02,229.88,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176548924,4.3503,229.9,229.85,14.37308685]
["bitfinex-derivatives","SOLF0:USTF0",1738176549325,10.02188685,229.99,229.85,14.37308685]
["bitfinex-derivatives","SOLF0:USTF0",1738176549326,10.02188685,229.99,229.85,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176549625,0.02891156,229.9,229.87,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738176549824,10.02188685,229.99,229.85,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176550024,0.03171702,229.91,229.86,0.02923573]
["bitfinex-derivatives","SOLF0:USTF0",1738176550224,0.03171702,229.91,229.88,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176552626,0.03171702,229.91,229.9,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738176553325,0.03171702,229.91,229.88,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176553527,0.03171702,229.91,229.88,14.37238685]
["bitfinex-derivatives","SOLF0:USTF0",1738176554227,0.03171702,229.91,229.88,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176554423,4.3503,229.9,229.86,0.02923573]
["bitfinex-derivatives","SOLF0:USTF0",1738176554827,0.03171702,229.91,229.86,0.02923573]
["bitfinex-derivatives","SOLF0:USTF0",1738176555426,4.38201702,229.91,229.86,4.38033573]
["bitfinex-derivatives","SOLF0:USTF0",1738176557129,4.38201702,229.91,229.87,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738176557328,0.03171702,229.91,229.87,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738176558725,0.03171702,229.91,229.89,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738176558925,0.03171702,229.91,229.88,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176560131,0.03171702,229.91,229.9,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738176561429,0.03171702,229.91,229.88,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176561630,0.03171702,229.91,229.86,0.02923573]
["bitfinex-derivatives","SOLF0:USTF0",1738176562132,0.03171702,229.91,229.87,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738176562331,0.03171702,229.91,229.86,0.02923573]
["bitfinex-derivatives","SOLF0:USTF0",1738176563132,0.03171702,229.91,229.88,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738176564325,0.03171702,229.91,229.86,0.02923573]
["bitfinex-derivatives","SOLF0:USTF0",1738176564530,4.3503,229.9,229.86,0.02923573]
["bitfinex-derivatives","SOLF0:USTF0",1738176564931,4.3506,229.89,229.86,0.02923573]
["bitfinex-derivatives","SOLF0:USTF0",1738176566529,0.03171702,229.91,229.86,0.02923573]
["bitfinex-derivatives","SOLF0:USTF0",1738176566734,4.38201702,229.91,229.86,4.38023573]
["bitfinex-derivatives","SOLF0:USTF0",1738176567034,0.03171702,229.91,229.86,0.02923573]
["bitfinex-derivatives","SOLF0:USTF0",1738176567234,0.03171702,229.91,229.87,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738176567428,0.03171702,229.91,229.86,0.02923573]
["bitfinex-derivatives","SOLF0:USTF0",1738176570037,4.3508,229.88,229.86,0.02923573]
["bitfinex-derivatives","SOLF0:USTF0",1738176570732,0.03171702,229.91,229.86,0.02923573]
["bitfinex-derivatives","SOLF0:USTF0",1738176571139,10.02188685,229.9,229.76,111.83934222]
["bitfinex-derivatives","SOLF0:USTF0",1738176572031,4.3512,229.86,229.79,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176572339,0.03265896,229.85,229.82,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176572636,4.3509,229.87,229.83,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738176572839,0.02910332,229.86,229.83,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738176573035,4.38020332,229.86,229.83,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738176573239,0.02910332,229.86,229.81,0.03180156]
["bitfinex-derivatives","SOLF0:USTF0",1738176573738,4.3518,229.82,229.81,0.03180156]
["bitfinex-derivatives","SOLF0:USTF0",1738176575844,0.02910332,229.86,229.81,0.03180156]
["bitfinex-derivatives","SOLF0:USTF0",1738176576338,4.38020332,229.86,229.82,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738176576542,0.02910332,229.86,229.81,0.03180156]
["bitfinex-derivatives","SOLF0:USTF0",1738176578041,0.02910332,229.86,229.85,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738176580242,0.02910332,229.86,229.84,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738176580441,0.02910332,229.86,229.81,0.03180156]
["bitfinex-derivatives","SOLF0:USTF0",1738176581541,4.3516,229.83,229.81,0.03180156]
["bitfinex-derivatives","SOLF0:USTF0",1738176582446,4.3518,229.82,229.81,0.03180156]
["bitfinex-derivatives","SOLF0:USTF0",1738176582649,10.05099017,229.86,229.71,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176582843,1.4088,229.85,229.71,14.37578685]
["bitfinex-derivatives","SOLF0:USTF0",1738176583039,2.7624,229.85,229.71,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176583743,4.38526777,229.8,229.76,0.03042701]
["bitfinex-derivatives","SOLF0:USTF0",1738176583943,0.03296777,229.8,229.76,0.03042701]
["bitfinex-derivatives","SOLF0:USTF0",1738176588651,0.03296777,229.8,229.76,4.38322701]
["bitfinex-derivatives","SOLF0:USTF0",1738176588953,0.03296777,229.8,229.76,0.03042701]
["bitfinex-derivatives","SOLF0:USTF0",1738176589554,0.03296777,229.8,229.77,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738176589747,0.03296777,229.8,229.76,0.03042701]
["bitfinex-derivatives","SOLF0:USTF0",1738176590255,0.03296777,229.8,229.79,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738176594058,1.3866,229.89,229.77,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176594356,1.3866,229.89,229.87,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738176594954,1.3545,229.92,229.88,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738176595155,1.3545,229.92,229.82,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176595356,1.38256376,229.92,229.88,0.02985857]
["bitfinex-derivatives","SOLF0:USTF0",1738176597057,1.38256376,229.92,229.9,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738176597254,0.02806376,229.92,229.9,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738176598256,0.02806376,229.92,229.89,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738176599661,0.02806376,229.92,229.88,0.02985857]
["bitfinex-derivatives","SOLF0:USTF0",1738176599853,0.02806376,229.92,229.9,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738176600362,0.02806376,229.92,229.88,0.02985857]
["bitfinex-derivatives","SOLF0:USTF0",1738176601563,0.02806376,229.92,229.91,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738176603353,16.01993309,230.08,229.9,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176603557,16.01993309,230.08,229.88,0.02985857]
["bitfinex-derivatives","SOLF0:USTF0",1738176603558,2.794,230.05,229.99,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738176603759,4.3477,230.04,229.94,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176603959,2.794,230.05,229.96,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738176604159,12.81588685,230.05,229.96,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738176604461,12.81588685,230.05,229.91,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176604668,0.03169489,230.03,229.98,0.03093584]
["bitfinex-derivatives","SOLF0:USTF0",1738176605163,0.03169489,230.03,229.98,4.37973584]
["bitfinex-derivatives","SOLF0:USTF0",1738176605860,4.37959489,230.03,229.98,4.37973584]
["bitfinex-derivatives","SOLF0:USTF0",1738176606059,0.03169489,230.03,229.99,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738176606663,0.03169489,230.03,230.01,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738176607065,0.03169489,230.03,229.98,0.03093584]
["bitfinex-derivatives","SOLF0:USTF0",1738176607266,0.03169489,230.03,229.99,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738176607661,0.03169489,230.03,230.01,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738176608064,0.03169489,230.03,229.98,0.03093584]
["bitfinex-derivatives","SOLF0:USTF0",1738176608861,0.03169489,230.03,230.01,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738176609464,0.03169489,230.03,229.98,0.03093584]
["bitfinex-derivatives","SOLF0:USTF0",1738176609665,0.03169489,230.03,230.02,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738176610358,0.03169489,230.03,230.01,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738176611566,0.03169489,230.03,229.99,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738176611761,0.03169489,230.03,229.98,0.03093584]
["bitfinex-derivatives","SOLF0:USTF0",1738176613966,4.3482,230.02,229.98,0.03093584]
["bitfinex-derivatives","SOLF0:USTF0",1738176614165,10.02188685,230.02,229.98,0.03093584]
["bitfinex-derivatives","SOLF0:USTF0",1738176614468,1.4618,230.01,229.88,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176614666,4.3492,229.96,229.91,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738176614969,2.909,230.01,229.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176615371,4.3489,229.98,229.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176615872,0.02899624,229.95,229.9,0.02897735]
["bitfinex-derivatives","SOLF0:USTF0",1738176616272,0.02899624,229.95,229.93,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738176616471,0.02899624,229.95,229.91,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176617367,0.02899624,229.95,229.94,14.37138685]
["bitfinex-derivatives","SOLF0:USTF0",1738176618475,4.3473,230.06,229.94,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176618770,4.3473,230.06,230.01,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738176618969,2.7525,230.07,230.0,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176619174,1.3931,230.12,230.06,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738176619469,1.3931,230.12,230.0,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176619673,0.03203301,230.11,230.07,0.03154143]
["bitfinex-derivatives","SOLF0:USTF0",1738176619873,4.3465,230.1,230.07,0.03154143]
["bitfinex-derivatives","SOLF0:USTF0",1738176620068,0.03203301,230.11,230.07,0.03154143]
["bitfinex-derivatives","SOLF0:USTF0",1738176620274,4.3469,230.08,230.07,0.03154143]
["bitfinex-derivatives","SOLF0:USTF0",1738176622077,0.03203301,230.11,230.07,0.03154143]
["bitfinex-derivatives","SOLF0:USTF0",1738176622279,4.3467,230.09,230.07,0.03154143]
["bitfinex-derivatives","SOLF0:USTF0",1738176622472,0.03203301,230.11,230.07,0.03154143]
["bitfinex-derivatives","SOLF0:USTF0",1738176623584,4.3469,230.08,230.07,0.03154143]
["bitfinex-derivatives","SOLF0:USTF0",1738176623878,10.02188685,230.08,229.91,23.15017494]
["bitfinex-derivatives","SOLF0:USTF0",1738176624078,10.02188685,230.05,229.91,23.15017494]
["bitfinex-derivatives","SOLF0:USTF0",1738176624681,10.02188685,230.05,229.91,20.33017494]
["bitfinex-derivatives","SOLF0:USTF0",1738176624980,0.02812522,230.0,229.97,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738176625185,0.02812522,230.0,229.96,0.03214181]
["bitfinex-derivatives","SOLF0:USTF0",1738176625386,4.349,229.97,229.96,0.03214181]
["bitfinex-derivatives","SOLF0:USTF0",1738176625583,4.349,229.97,229.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176625584,10.02188685,229.99,229.85,96.10188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176625887,4.3501,229.92,229.87,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738176626183,1.4024,229.98,229.82,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176626381,1.4024,229.98,229.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176626382,1.4024,229.98,229.85,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176626779,0.02995478,229.94,229.89,0.03340197]
["bitfinex-derivatives","SOLF0:USTF0",1738176626980,4.3498,229.93,229.89,0.03340197]
["bitfinex-derivatives","SOLF0:USTF0",1738176627179,0.02995478,229.94,229.89,0.03340197]
["bitfinex-derivatives","SOLF0:USTF0",1738176627586,4.3498,229.93,229.89,4.38370197]
["bitfinex-derivatives","SOLF0:USTF0",1738176627785,0.02995478,229.94,229.89,0.03340197]
["bitfinex-derivatives","SOLF0:USTF0",1738176628189,4.3499,229.92,229.89,0.03340197]
["bitfinex-derivatives","SOLF0:USTF0",1738176630385,4.3497,229.93,229.89,0.03340197]
["bitfinex-derivatives","SOLF0:USTF0",1738176631888,0.02995478,229.94,229.89,0.03340197]
["bitfinex-derivatives","SOLF0:USTF0",1738176632880,4.3503,229.9,229.89,0.03340197]
["bitfinex-derivatives","SOLF0:USTF0",1738176635090,4.3522,229.81,229.73,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176635388,10.02188685,229.86,229.76,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738176635688,4.3517,229.83,229.73,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176636091,0.03339683,229.81,229.78,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738176636486,0.03339683,229.81,229.76,10.05058801]
["bitfinex-derivatives","SOLF0:USTF0",1738176636792,0.03339683,229.81,229.8,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738176638096,0.03339683,229.81,229.76,10.05058801]
["bitfinex-derivatives","SOLF0:USTF0",1738176638395,0.03339683,229.81,229.76,0.02870116]
["bitfinex-derivatives","SOLF0:USTF0",1738176639485,0.03339683,229.81,229.77,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738176639685,0.03339683,229.81,229.76,0.02870116]
["bitfinex-derivatives","SOLF0:USTF0",1738176639991,4.38539683,229.81,229.77,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738176640288,0.03339683,229.81,229.76,0.02870116]
["bitfinex-derivatives","SOLF0:USTF0",1738176640795,4.3523,229.8,229.76,0.02870116]
["bitfinex-derivatives","SOLF0:USTF0",1738176642088,4.3523,229.8,229.76,4.38160116]
["bitfinex-derivatives","SOLF0:USTF0",1738176643297,4.3527,229.78,229.76,0.02870116]
["bitfinex-derivatives","SOLF0:USTF0",1738176643592,0.03339683,229.81,229.76,0.02870116]
["bitfinex-derivatives","SOLF0:USTF0",1738176644100,4.3528,229.77,229.76,0.02870116]
["bitfinex-derivatives","SOLF0:USTF0",1738176645999,0.03339683,229.81,229.8,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738176646196,4.2905,229.97,229.8,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176646402,4.2905,229.97,229.84,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176646900,4.35,229.92,229.86,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738176647196,4.2905,229.97,229.84,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176647393,0.03215334,229.91,229.89,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738176647598,0.03215334,229.91,229.87,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1738176647893,0.03215334,229.91,229.89,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738176648106,0.03215334,229.91,229.87,10.05324855]
["bitfinex-derivatives","SOLF0:USTF0",1738176648597,0.03215334,229.91,229.9,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738176648793,0.03215334,229.91,229.9,14.37218685]
["bitfinex-derivatives","SOLF0:USTF0",1738176650597,0.03215334,229.91,229.87,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1738176651195,4.3505,229.89,229.87,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1738176651598,0.03215334,229.91,229.87,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1738176651899,4.3505,229.89,229.87,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1738176652397,0.03215334,229.91,229.87,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1738176652398,4.38245334,229.91,229.87,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1738176652598,0.03215334,229.91,229.87,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1738176653299,4.3503,229.9,229.87,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1738176655698,0.03215334,229.91,229.87,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1738176655901,4.38225334,229.91,229.87,4.3822617]
["bitfinex-derivatives","SOLF0:USTF0",1738176656101,0.03215334,229.91,229.87,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1738176656398,4.3506,229.89,229.87,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1738176656598,0.03215334,229.91,229.87,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1738176657800,4.3507,229.88,229.87,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1738176659105,0.03215334,229.91,229.87,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1738176660402,0.03215334,229.91,229.88,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738176660602,0.03215334,229.91,229.87,0.0313617]
["bitfinex-derivatives","SOLF0:USTF0",1738176660802,0.03215334,229.91,229.9,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176661004,1.4604,230.04,229.9,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176661305,1.4604,230.04,229.93,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176661501,4.3486,229.99,229.93,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176662104,1.4604,230.04,229.9,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176662309,0.03195087,229.98,229.94,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1738176662799,4.3494,229.95,229.94,0.03244828]
["bitfinex-derivatives","SOLF0:USTF0",1738176664506,2.75275087,229.98,229.84,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176664709,2.7208,229.98,229.84,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176664904,2.7208,229.98,229.87,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176665202,4.3492,229.96,229.9,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738176665409,4.3492,229.96,229.87,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176665704,0.03262176,229.94,229.89,0.02941285]
["bitfinex-derivatives","SOLF0:USTF0",1738176665905,0.03262176,229.94,229.93,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738176666307,0.03262176,229.94,229.91,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738176666509,0.03262176,229.94,229.9,10.02188685]
["bitfinex-derivatives","SOLF0:USTF0",1738176667215,0.03262176,229.94,229.91,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738176667808,0.03262176,229.94,229.92,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738176668805,0.03262176,229.94,229.89,0.02941285]
["bitfinex-derivatives","SOLF0:USTF0",1738176670311,0.03262176,229.94,229.89,10.0512997]
["bitfinex-derivatives","SOLF0:USTF0",1738176671513,0.03262176,229.94,229.92,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738176671814,0.03262176,229.94,229.89,10.0512997]
["bitfinex-derivatives","SOLF0:USTF0",1738176672015,4.38222176,229.94,229.89,14.4015997]
["bitfinex-derivatives","SOLF0:USTF0",1738176672510,0.03262176,229.94,229.92,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738176672710,0.03262176,229.94,229.89,0.02941285]
["bitfinex-derivatives","SOLF0:USTF0",1738176673106,0.03262176,229.94,229.93,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738176674110,1.3868,230.08,229.9,15.9743116]
["bitfinex-derivatives","SOLF0:USTF0",1738176674305,4.3473,230.06,229.95,15.9743116]
["bitfinex-derivatives","SOLF0:USTF0",1738176674812,4.3473,230.06,230.01,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738176675315,4.37730624,230.06,230.01,4.37951972]
["bitfinex-derivatives","SOLF0:USTF0",1738176675815,0.03000624,230.06,230.02,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738176676018,0.03000624,230.06,230.01,0.03131972]
["bitfinex-derivatives","SOLF0:USTF0",1738176676315,0.03000624,230.06,230.02,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738176676510,0.03000624,230.06,230.01,0.03131972]
["bitfinex-derivatives","SOLF0:USTF0",1738176676906,0.03000624,230.06,230.02,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738176677917,0.03000624,230.06,230.01,0.03131972]
["bitfinex-derivatives","SOLF0:USTF0",1738176678412,0.03000624,230.06,230.03,15.9743116]
["bitfinex-derivatives","SOLF0:USTF0",1738176678912,0.03000624,230.06,230.05,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738176679507,0.03000624,230.06,230.01,0.03131972]
["bitfinex-derivatives","SOLF0:USTF0",1738176682515,4.3478,230.04,230.01,0.03131972]
["bitfinex-derivatives","SOLF0:USTF0",1738176682714,0.03000624,230.06,230.01,0.03131972]
["bitfinex-derivatives","SOLF0:USTF0",1738176683112,4.348,230.02,230.01,0.03131972]
["bitfinex-derivatives","SOLF0:USTF0",1738176685618,4.3492,229.96,229.83,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738176685821,2.7601,230.01,229.86,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738176686014,2.7601,230.01,229.83,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738176686219,2.7601,230.01,229.8,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1738176686519,15.9743116,229.95,229.8,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1738176686823,0.03192202,229.93,229.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176687023,0.03192202,229.93,229.85,0.03064392]
["bitfinex-derivatives","SOLF0:USTF0",1738176687218,4.3504,229.9,229.85,0.03064392]
["bitfinex-derivatives","SOLF0:USTF0",1738176687423,4.3504,229.9,229.79,15.9743116]
["bitfinex-derivatives","SOLF0:USTF0",1738176687626,0.0303689,229.91,229.85,0.03090895]
["bitfinex-derivatives","SOLF0:USTF0",1738176688222,0.0303689,229.91,229.87,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738176688422,4.3503,229.9,229.85,0.03090895]
["bitfinex-derivatives","SOLF0:USTF0",1738176688721,0.0303689,229.91,229.89,15.9743116]
["bitfinex-derivatives","SOLF0:USTF0",1738176688919,2.7601,230.01,229.89,15.9743116]
["bitfinex-derivatives","SOLF0:USTF0",1738176689115,1.4064,230.01,229.89,15.9743116]
["bitfinex-derivatives","SOLF0:USTF0",1738176689617,4.3484,230.0,229.95,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738176689822,1.4064,230.01,229.95,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738176690023,1.3701,230.07,229.89,18.7943116]
["bitfinex-derivatives","SOLF0:USTF0",1738176690327,0.0292574,230.0,229.96,0.03250149]
["bitfinex-derivatives","SOLF0:USTF0",1738176691316,4.3488,229.98,229.96,0.03250149]
["bitfinex-derivatives","SOLF0:USTF0",1738176692826,4.3486,229.99,229.96,0.03250149]
["bitfinex-derivatives","SOLF0:USTF0",1738176693226,0.0292574,230.0,229.96,0.03250149]
["bitfinex-derivatives","SOLF0:USTF0",1738176693425,4.3488,229.98,229.96,0.03250149]
["bitfinex-derivatives","SOLF0:USTF0",1738176694125,0.0292574,230.0,229.96,4.38160149]
["bitfinex-derivatives","SOLF0:USTF0",1738176694423,0.0292574,230.0,229.96,0.03250149]
["bitfinex-derivatives","SOLF0:USTF0",1738176694631,0.0292574,230.0,229.99,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738176695316,0.0292574,230.0,229.96,0.03250149]
["bitfinex-derivatives","SOLF0:USTF0",1738176696520,0.0292574,230.0,229.99,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738176697427,4.3473,230.07,229.96,0.03250149]
["bitfinex-derivatives","SOLF0:USTF0",1738176697628,4.3473,230.07,230.02,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738176698026,1.4867,230.14,229.93,15.9743116]
["bitfinex-derivatives","SOLF0:USTF0",1738176698229,4.3473,230.06,230.01,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738176698626,4.37868794,230.06,230.01,4.37906755]
["bitfinex-derivatives","SOLF0:USTF0",1738176699328,0.03138794,230.06,230.04,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738176699929,0.03138794,230.06,230.02,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738176700130,0.03138794,230.06,230.01,0.03086755]
["bitfinex-derivatives","SOLF0:USTF0",1738176700830,4.3479,230.03,230.01,0.03086755]
["bitfinex-derivatives","SOLF0:USTF0",1738176701229,0.03138794,230.06,230.01,0.03086755]
["bitfinex-derivatives","SOLF0:USTF0",1738176701530,4.348,230.02,230.01,0.03086755]
["bitfinex-derivatives","SOLF0:USTF0",1738176705123,4.3489,229.98,229.9,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738176705528,4.3489,229.98,229.93,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738176706039,4.3485,230.0,229.9,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1738176706236,0.03081309,229.98,229.93,0.02901968]
["bitfinex-derivatives","SOLF0:USTF0",1738176707333,0.03081309,229.98,229.95,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738176707530,0.03081309,229.98,229.93,0.02901968]
["bitfinex-derivatives","SOLF0:USTF0",1738176707732,15.9743116,230.15,229.94,15.9743116]
["bitfinex-derivatives","SOLF0:USTF0",1738176707936,1.4475,230.13,229.98,15.9743116]
["bitfinex-derivatives","SOLF0:USTF0",1738176708627,4.3471,230.07,229.99,10.88082411]
["bitfinex-derivatives","SOLF0:USTF0",1738176708831,1.4475,230.13,229.99,10.88082411]
["bitfinex-derivatives","SOLF0:USTF0",1738176709031,0.03310436,230.05,230.01,0.02979047]
["bitfinex-derivatives","SOLF0:USTF0",1738176712142,0.03310436,230.05,230.02,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738176712345,0.03310436,230.05,230.01,0.02979047]
["bitfinex-derivatives","SOLF0:USTF0",1738176714138,17.44287548,230.05,229.86,17.40977112]
["bitfinex-derivatives","SOLF0:USTF0",1738176714343,17.40977112,230.05,229.86,17.40977112]
["bitfinex-derivatives","SOLF0:USTF0",1738176714540,4.3494,229.95,229.89,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738176714743,2.8122,230.04,229.86,17.40977112]
["bitfinex-derivatives","SOLF0:USTF0",1738176715350,0.02817584,229.97,229.93,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1738176716251,0.02817584,229.97,229.93,4.38142868]
["bitfinex-derivatives","SOLF0:USTF0",1738176716444,0.02817584,229.97,229.93,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1738176718250,4.3495,229.95,229.93,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1738176720353,4.3492,229.96,229.93,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1738176720657,0.02817584,229.97,229.93,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1738176720945,0.02817584,229.97,229.95,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738176722352,0.02817584,229.97,229.93,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1738176722749,4.3494,229.95,229.93,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1738176722949,0.02817584,229.97,229.95,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738176723151,0.02817584,229.97,229.93,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1738176723549,0.02817584,229.97,229.94,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738176723748,0.02817584,229.97,229.93,0.03172868]
["bitfinex-derivatives","SOLF0:USTF0",1738176724056,0.02817584,229.97,229.95,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738176724445,0.02817584,229.97,229.94,17.40977112]
["bitfinex-derivatives","SOLF0:USTF0",1738176724650,4.2542,230.12,229.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176724845,4.2542,230.12,229.99,17.40977112]
["bitfinex-derivatives","SOLF0:USTF0",1738176725649,4.2542,230.12,230.06,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738176725852,0.03178627,230.08,230.03,0.02910842]
["bitfinex-derivatives","SOLF0:USTF0",1738176726051,1.4344,230.16,230.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176726347,0.02853013,230.08,230.06,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738176726652,4.3463,230.12,230.04,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738176726853,0.02992308,230.09,230.05,0.02947245]
["bitfinex-derivatives","SOLF0:USTF0",1738176727851,4.37682308,230.09,230.05,0.02947245]
["bitfinex-derivatives","SOLF0:USTF0",1738176728054,0.02992308,230.09,230.05,0.02947245]
["bitfinex-derivatives","SOLF0:USTF0",1738176729156,0.02992308,230.09,230.06,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738176729653,0.02992308,230.09,230.05,0.02947245]
["bitfinex-derivatives","SOLF0:USTF0",1738176729954,0.02992308,230.09,230.07,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738176730547,0.02992308,230.09,230.05,0.02947245]
["bitfinex-derivatives","SOLF0:USTF0",1738176730855,0.02992308,230.09,230.05,4.37677245]
["bitfinex-derivatives","SOLF0:USTF0",1738176733852,0.02992308,230.09,230.06,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738176736859,0.02992308,230.09,230.06,10.87677126]
["bitfinex-derivatives","SOLF0:USTF0",1738176737059,2.308e-05,230.09,230.06,10.87677126]
["bitfinex-derivatives","SOLF0:USTF0",1738176737457,2.308e-05,230.09,230.08,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738176739157,10.87677126,230.24,230.13,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738176739662,10.87677126,230.24,230.1,10.87677126]
["bitfinex-derivatives","SOLF0:USTF0",1738176739861,4.3451,230.18,230.14,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738176740361,4.37480922,230.18,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176740763,4.3456,230.15,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176741157,0.02970922,230.18,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176741460,4.3452,230.17,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176741864,0.02970922,230.18,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176742660,4.3452,230.17,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176742965,0.02970922,230.18,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176743160,4.3455,230.16,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176743761,4.3452,230.17,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176744961,0.02970922,230.18,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176745464,0.02970922,230.18,230.14,4.37544202]
["bitfinex-derivatives","SOLF0:USTF0",1738176745664,0.02970922,230.18,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176747168,4.3454,230.17,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176747854,0.02970922,230.18,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176748059,4.37470922,230.18,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176748258,0.02970922,230.18,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176748664,4.3452,230.17,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176748863,0.02970922,230.18,230.15,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738176750056,0.02970922,230.18,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176750057,0.02970922,230.18,230.16,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738176750258,0.02970922,230.18,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176750862,4.37470922,230.18,230.14,4.37544202]
["bitfinex-derivatives","SOLF0:USTF0",1738176751167,0.02970922,230.18,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176751465,0.02970922,230.18,230.16,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738176752466,0.02970922,230.18,230.15,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738176753668,0.02970922,230.18,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176753865,4.37490922,230.18,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176754064,0.02970922,230.18,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176754569,4.37470922,230.18,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176754871,4.37470922,230.18,230.14,4.37544202]
["bitfinex-derivatives","SOLF0:USTF0",1738176755169,4.37470922,230.18,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176755368,4.3453,230.17,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176755561,0.02970922,230.18,230.14,0.02974202]
["bitfinex-derivatives","SOLF0:USTF0",1738176755870,0.02970922,230.18,230.07,10.87677126]
["bitfinex-derivatives","SOLF0:USTF0",1738176756162,0.02970922,230.18,230.08,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738176756558,4.3459,230.14,230.09,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738176757066,4.3459,230.14,230.09,4.3751559]
["bitfinex-derivatives","SOLF0:USTF0",1738176757267,4.3459,230.13,230.09,0.0285559]
["bitfinex-derivatives","SOLF0:USTF0",1738176757468,10.87677126,230.21,230.09,0.0285559]
["bitfinex-derivatives","SOLF0:USTF0",1738176757769,4.37357215,230.13,230.09,0.0285559]
["bitfinex-derivatives","SOLF0:USTF0",1738176758069,0.02747215,230.13,230.09,0.0285559]
["bitfinex-derivatives","SOLF0:USTF0",1738176761069,0.02747215,230.13,230.09,4.3752559]
["bitfinex-derivatives","SOLF0:USTF0",1738176761369,0.02747215,230.13,230.09,0.0285559]
["bitfinex-derivatives","SOLF0:USTF0",1738176761762,0.02747215,230.13,230.09,4.3752559]
["bitfinex-derivatives","SOLF0:USTF0",1738176762562,4.37347215,230.13,230.09,0.0285559]
["bitfinex-derivatives","SOLF0:USTF0",1738176763772,0.02747215,230.13,230.09,0.0285559]
["bitfinex-derivatives","SOLF0:USTF0",1738176763971,0.02747215,230.13,230.12,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738176764468,4.3448,230.2,230.11,10.87677126]
["bitfinex-derivatives","SOLF0:USTF0",1738176764673,2.8105,230.25,230.14,10.87677126]
["bitfinex-derivatives","SOLF0:USTF0",1738176765076,4.3445,230.21,230.14,10.87677126]
["bitfinex-derivatives","SOLF0:USTF0",1738176765374,2.8105,230.25,230.14,10.87677126]
["bitfinex-derivatives","SOLF0:USTF0",1738176765571,0.02966281,230.2,230.18,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738176765768,0.02966281,230.2,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176766869,4.37446281,230.2,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176767175,0.02966281,230.2,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176768371,4.3454,230.16,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176770866,4.3452,230.18,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176771071,0.02966281,230.2,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176771475,4.3451,230.18,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176771775,0.02966281,230.2,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176772076,4.3451,230.18,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176772276,0.02966281,230.2,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176774083,4.3454,230.16,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176778779,4.3452,230.18,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176778978,0.02966281,230.2,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176779379,0.02966281,230.2,230.16,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738176779680,0.02966281,230.2,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176780680,0.02966281,230.2,230.19,6.953996]
["bitfinex-derivatives","SOLF0:USTF0",1738176781076,0.02966281,230.2,230.19,11.298796]
["bitfinex-derivatives","SOLF0:USTF0",1738176782684,0.02966281,230.2,230.19,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738176785286,0.02966281,230.2,230.15,10.89564905]
["bitfinex-derivatives","SOLF0:USTF0",1738176785884,0.02966281,230.2,230.18,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738176786182,0.02966281,230.2,230.15,10.89564905]
["bitfinex-derivatives","SOLF0:USTF0",1738176786683,0.02966281,230.2,230.17,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738176787184,0.02966281,230.2,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176787484,4.3448,230.19,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176787684,0.02966281,230.2,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176787884,4.345,230.18,230.15,4.37560829]
["bitfinex-derivatives","SOLF0:USTF0",1738176788587,4.37446281,230.2,230.15,4.37560829]
["bitfinex-derivatives","SOLF0:USTF0",1738176788881,0.02966281,230.2,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176789186,4.3454,230.16,230.15,0.03000829]
["bitfinex-derivatives","SOLF0:USTF0",1738176791188,0.02966281,230.2,230.06,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176791391,10.86564076,230.21,230.06,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176792085,10.86564076,230.21,230.1,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738176792387,0.03182486,230.18,230.13,0.03159456]
["bitfinex-derivatives","SOLF0:USTF0",1738176794091,4.3452,230.17,230.14,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738176794590,4.3454,230.16,230.13,0.03159456]
["bitfinex-derivatives","SOLF0:USTF0",1738176795091,4.3454,230.16,230.13,4.37749456]
["bitfinex-derivatives","SOLF0:USTF0",1738176796085,4.3452,230.17,230.13,4.37749456]
["bitfinex-derivatives","SOLF0:USTF0",1738176796284,0.03182486,230.18,230.13,0.03159456]
["bitfinex-derivatives","SOLF0:USTF0",1738176796485,0.03182486,230.18,230.15,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176796890,0.03182486,230.18,230.17,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738176797886,0.03182486,230.18,230.15,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176798092,0.03182486,230.18,230.15,15.21104076]
["bitfinex-derivatives","SOLF0:USTF0",1738176798894,0.03182486,230.18,230.15,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176799095,0.03182486,230.18,230.16,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738176800292,0.03182486,230.18,230.15,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176800492,0.03182486,230.18,230.17,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738176801398,10.86564076,230.33,230.21,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738176802290,4.3436,230.26,230.21,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738176802498,4.3436,230.26,230.25,0.03141273]
["bitfinex-derivatives","SOLF0:USTF0",1738176803198,4.3447,230.2,230.13,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176803400,4.3447,230.2,230.15,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738176803600,10.86564076,230.27,230.13,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176803797,10.86564076,230.3,230.19,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738176804001,10.86564076,230.3,230.16,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176804502,0.02788961,230.25,230.21,0.02858491]
["bitfinex-derivatives","SOLF0:USTF0",1738176805006,4.3441,230.23,230.21,0.02858491]
["bitfinex-derivatives","SOLF0:USTF0",1738176805699,0.02788961,230.25,230.23,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738176805906,0.02788961,230.25,230.21,0.02858491]
["bitfinex-derivatives","SOLF0:USTF0",1738176806805,0.02788961,230.25,230.22,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176807303,10.37125306,230.37,230.31,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738176807505,6.02985306,230.37,230.3,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176807906,6.02985306,230.4,230.3,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176808305,0.02955525,230.37,230.33,0.02799304]
["bitfinex-derivatives","SOLF0:USTF0",1738176809809,0.02955525,230.37,230.33,4.37019304]
["bitfinex-derivatives","SOLF0:USTF0",1738176811811,0.02955525,230.37,230.33,0.02799304]
["bitfinex-derivatives","SOLF0:USTF0",1738176812012,0.02955525,230.37,230.34,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738176812313,0.02955525,230.37,230.33,0.02799304]
["bitfinex-derivatives","SOLF0:USTF0",1738176812811,0.02955525,230.37,230.33,4.36999304]
["bitfinex-derivatives","SOLF0:USTF0",1738176813110,0.02955525,230.37,230.33,10.8936338]
["bitfinex-derivatives","SOLF0:USTF0",1738176813314,0.02955525,230.37,230.36,15.20724076]
["bitfinex-derivatives","SOLF0:USTF0",1738176813810,0.02955525,230.37,230.36,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176814516,4.3403,230.44,230.38,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738176814717,1.3522,230.48,230.39,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176814911,1.4884,230.5,230.39,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176815713,0.03045615,230.47,230.42,0.02801518]
["bitfinex-derivatives","SOLF0:USTF0",1738176815914,4.37015615,230.47,230.42,0.02801518]
["bitfinex-derivatives","SOLF0:USTF0",1738176816417,0.03045615,230.47,230.42,10.89365594]
["bitfinex-derivatives","SOLF0:USTF0",1738176816719,0.03045615,230.47,230.43,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738176817319,4.3388,230.51,230.46,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738176818518,4.37155245,230.51,230.46,4.36919282]
["bitfinex-derivatives","SOLF0:USTF0",1738176819614,4.339,230.5,230.46,4.36919282]
["bitfinex-derivatives","SOLF0:USTF0",1738176820415,4.37155245,230.51,230.46,4.36919282]
["bitfinex-derivatives","SOLF0:USTF0",1738176820917,4.339,230.5,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176821118,0.03275245,230.51,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176821518,4.3395,230.47,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176822322,4.3394,230.48,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176823617,4.3395,230.47,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176824813,1.40075245,230.51,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176825524,4.3394,230.48,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176825924,1.40075245,230.51,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176826219,2.8486,230.5,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176826621,4.3395,230.47,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176834627,2.8486,230.5,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176834628,4.3392,230.49,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176835133,0.03275245,230.51,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176836326,4.3391,230.5,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176837027,0.03275245,230.51,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176837728,4.3393,230.49,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176837926,0.03275245,230.51,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176838423,4.3391,230.5,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176839630,0.03275245,230.51,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176839832,4.37155245,230.51,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176840128,0.03275245,230.51,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176840829,0.03275245,230.51,230.48,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738176841025,0.03275245,230.51,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176841520,4.37175245,230.51,230.48,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738176841727,0.03275245,230.51,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176842827,0.03275245,230.51,230.47,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738176843024,0.03275245,230.51,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176843731,4.3391,230.5,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176843930,0.03275245,230.51,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176845628,4.3392,230.49,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176845830,0.03275245,230.51,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176847026,12.31669321,230.51,230.46,0.02959282]
["bitfinex-derivatives","SOLF0:USTF0",1738176847528,10.86564076,230.48,230.33,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176847730,10.86564076,230.45,230.32,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1738176848028,10.86564076,230.45,230.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176848224,1.3597,230.44,230.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176848528,1.3597,230.44,230.33,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176848829,0.02809841,230.4,230.38,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738176849030,0.02809841,230.4,230.35,0.03089274]
["bitfinex-derivatives","SOLF0:USTF0",1738176849031,0.02809841,230.4,230.36,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176849431,0.02809841,230.4,230.35,0.03089274]
["bitfinex-derivatives","SOLF0:USTF0",1738176850333,0.02809841,230.4,230.39,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176851235,0.02809841,230.4,230.39,15.20664076]
["bitfinex-derivatives","SOLF0:USTF0",1738176851425,0.02809841,230.4,230.39,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738176852632,0.02809841,230.4,230.36,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176852834,0.02809841,230.4,230.38,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738176853936,0.02809841,230.4,230.39,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738176854837,0.02809841,230.4,230.39,15.20664076]
["bitfinex-derivatives","SOLF0:USTF0",1738176861043,1.3854,230.5,230.39,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176862041,10.86564076,230.57,230.42,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176862247,0.03330695,230.47,230.46,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738176864347,0.03330695,230.47,230.44,4.37270212]
["bitfinex-derivatives","SOLF0:USTF0",1738176864747,0.03330695,230.47,230.45,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738176864946,0.03330695,230.47,230.44,0.03270212]
["bitfinex-derivatives","SOLF0:USTF0",1738176866244,4.3399,230.45,230.44,0.03270212]
["bitfinex-derivatives","SOLF0:USTF0",1738176867854,4.3402,230.44,230.39,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738176868157,0.03330695,230.47,230.33,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176868359,1.3938,230.47,230.33,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176868852,4.3403,230.43,230.38,0.03254416]
["bitfinex-derivatives","SOLF0:USTF0",1738176869157,0.03159278,230.42,230.38,0.03254416]
["bitfinex-derivatives","SOLF0:USTF0",1738176869758,4.37209278,230.42,230.38,0.03254416]
["bitfinex-derivatives","SOLF0:USTF0",1738176871053,4.37209278,230.42,230.38,4.37364416]
["bitfinex-derivatives","SOLF0:USTF0",1738176871759,4.37209278,230.42,230.38,0.03254416]
["bitfinex-derivatives","SOLF0:USTF0",1738176871760,4.341,230.39,230.38,0.03254416]
["bitfinex-derivatives","SOLF0:USTF0",1738176873462,4.341,230.39,230.3,21.15533112]
["bitfinex-derivatives","SOLF0:USTF0",1738176874058,4.341,230.39,230.35,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738176874659,4.37064291,230.39,230.35,4.37303493]
["bitfinex-derivatives","SOLF0:USTF0",1738176875265,0.02964291,230.39,230.35,0.03123493]
["bitfinex-derivatives","SOLF0:USTF0",1738176875664,4.3416,230.36,230.35,0.03123493]
["bitfinex-derivatives","SOLF0:USTF0",1738176876465,0.02964291,230.39,230.24,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176876466,4.3427,230.3,230.24,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176876660,4.3427,230.3,230.21,13.68564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176877164,1.4827,230.38,230.24,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176877364,1.4827,230.38,230.27,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176877664,0.03284231,230.33,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738176878060,0.03284231,230.33,230.29,0.03195217]
["bitfinex-derivatives","SOLF0:USTF0",1738176878260,0.03284231,230.33,230.3,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738176879265,0.03284231,230.33,230.31,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738176879960,0.03284231,230.33,230.29,0.03195217]
["bitfinex-derivatives","SOLF0:USTF0",1738176880167,0.03284231,230.33,230.32,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738176880563,1.4254,230.45,230.31,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176880759,1.4254,230.45,230.34,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176881265,5.7532,230.41,230.36,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738176881463,1.4125,230.41,230.36,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738176881661,1.4125,230.41,230.34,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176881861,1.44497468,230.41,230.36,0.03211611]
["bitfinex-derivatives","SOLF0:USTF0",1738176882466,1.44497468,230.41,230.36,4.37361611]
["bitfinex-derivatives","SOLF0:USTF0",1738176882668,1.44497468,230.41,230.36,0.03211611]
["bitfinex-derivatives","SOLF0:USTF0",1738176882967,1.44497468,230.41,230.37,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738176883163,1.44497468,230.41,230.36,0.03211611]
["bitfinex-derivatives","SOLF0:USTF0",1738176883768,4.3409,230.4,230.36,4.37371611]
["bitfinex-derivatives","SOLF0:USTF0",1738176884060,1.44497468,230.41,230.36,4.37371611]
["bitfinex-derivatives","SOLF0:USTF0",1738176884466,5.78567468,230.41,230.37,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738176884666,1.44497468,230.41,230.36,0.03211611]
["bitfinex-derivatives","SOLF0:USTF0",1738176885260,1.44497468,230.41,230.28,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176885861,1.44497468,230.41,230.31,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176886060,10.05849,230.52,230.39,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176886361,10.05849,230.52,230.42,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176887166,0.0283975,230.49,230.45,4.37093469]
["bitfinex-derivatives","SOLF0:USTF0",1738176887770,0.0283975,230.49,230.46,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738176888375,0.0283975,230.49,230.48,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738176888870,0.0283975,230.49,230.45,10.89667545]
["bitfinex-derivatives","SOLF0:USTF0",1738176889070,0.0283975,230.49,230.45,0.03103469]
["bitfinex-derivatives","SOLF0:USTF0",1738176889863,0.0283975,230.49,230.46,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738176891571,0.0283975,230.49,230.45,0.03103469]
["bitfinex-derivatives","SOLF0:USTF0",1738176891773,0.0283975,230.49,230.48,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738176892269,0.0283975,230.49,230.47,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738176892469,0.0283975,230.49,230.45,10.89667545]
["bitfinex-derivatives","SOLF0:USTF0",1738176892768,10.05849,230.52,230.48,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176892968,10.05849,230.52,230.51,15.20444076]
["bitfinex-derivatives","SOLF0:USTF0",1738176893370,4.3369,230.61,230.51,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176893567,4.3267,230.66,230.54,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176893767,4.3267,230.66,230.51,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176894071,0.03153499,230.6,230.56,0.02762529]
["bitfinex-derivatives","SOLF0:USTF0",1738176894969,4.3376,230.57,230.56,0.02762529]
["bitfinex-derivatives","SOLF0:USTF0",1738176895872,10.89717575,230.6,230.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176896177,10.89717575,230.6,230.45,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176896474,10.86564076,230.57,230.46,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738176897077,0.02957193,230.54,230.49,0.03184291]
["bitfinex-derivatives","SOLF0:USTF0",1738176897580,4.3385,230.53,230.49,0.03184291]
["bitfinex-derivatives","SOLF0:USTF0",1738176897773,0.02957193,230.54,230.49,0.03184291]
["bitfinex-derivatives","SOLF0:USTF0",1738176898577,0.02957193,230.54,230.52,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738176899876,0.02957193,230.54,230.53,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738176900376,4.3365,230.63,230.58,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738176900578,4.3267,230.66,230.57,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176900880,10.86564076,230.72,230.57,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176901071,4.0648,230.7,230.57,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176901278,10.86564076,230.69,230.54,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176901580,0.03077381,230.66,230.61,0.02877609]
["bitfinex-derivatives","SOLF0:USTF0",1738176901981,4.0648,230.7,230.57,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176902182,0.02861669,230.66,230.61,0.02893268]
["bitfinex-derivatives","SOLF0:USTF0",1738176902387,4.3365,230.63,230.61,0.02893268]
["bitfinex-derivatives","SOLF0:USTF0",1738176903783,4.3362,230.65,230.61,4.36583268]
["bitfinex-derivatives","SOLF0:USTF0",1738176904082,0.02861669,230.66,230.61,0.02893268]
["bitfinex-derivatives","SOLF0:USTF0",1738176904284,4.36471669,230.66,230.61,4.36583268]
["bitfinex-derivatives","SOLF0:USTF0",1738176904783,0.02861669,230.66,230.61,0.02893268]
["bitfinex-derivatives","SOLF0:USTF0",1738176904977,10.89425745,230.66,230.61,0.02893268]
["bitfinex-derivatives","SOLF0:USTF0",1738176905485,4.3367,230.62,230.61,0.02893268]
["bitfinex-derivatives","SOLF0:USTF0",1738176908382,10.86564076,230.63,230.53,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738176908976,4.3376,230.58,230.54,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738176909381,4.36650222,230.58,230.54,4.36587121]
["bitfinex-derivatives","SOLF0:USTF0",1738176909982,2.6959,230.7,230.57,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176910785,4.3356,230.68,230.57,10.86564076]
["bitfinex-derivatives","SOLF0:USTF0",1738176911176,0.03101021,230.65,230.6,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1738176912083,0.03101021,230.65,230.61,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738176912987,0.03101021,230.65,230.64,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738176915479,0.03101021,230.65,230.62,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738176915884,0.03101021,230.65,230.6,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1738176916178,0.03101021,230.65,230.64,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738176916379,0.03101021,230.65,230.6,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1738176916586,0.03101021,230.65,230.62,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738176919288,0.03101021,230.65,230.6,10.89428059]
["bitfinex-derivatives","SOLF0:USTF0",1738176919593,0.03101021,230.65,230.62,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738176920286,0.03101021,230.65,230.6,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1738176920493,0.03101021,230.65,230.63,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738176922785,0.03101021,230.65,230.6,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1738176922786,0.03101021,230.65,230.61,5.41219699]
["bitfinex-derivatives","SOLF0:USTF0",1738176922989,0.03101021,230.65,230.64,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738176923589,0.03101021,230.65,230.61,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738176923881,0.03101021,230.65,230.6,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1738176924087,0.03101021,230.65,230.61,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738176924293,0.03101021,230.65,230.6,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1738176924789,0.03101021,230.65,230.62,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738176924992,0.03101021,230.65,230.6,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1738176926292,0.03101021,230.65,230.61,5.41219699]
["bitfinex-derivatives","SOLF0:USTF0",1738176926791,0.03101021,230.65,230.64,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738176927691,0.03101021,230.65,230.64,9.74849699]
["bitfinex-derivatives","SOLF0:USTF0",1738176928385,4.3344,230.75,230.64,5.41219699]
["bitfinex-derivatives","SOLF0:USTF0",1738176928591,4.3344,230.75,230.68,5.41219699]
["bitfinex-derivatives","SOLF0:USTF0",1738176928792,4.3345,230.74,230.68,9.74759699]
["bitfinex-derivatives","SOLF0:USTF0",1738176929194,1.3466,230.79,230.68,5.41219699]
["bitfinex-derivatives","SOLF0:USTF0",1738176929393,0.03028945,230.73,230.69,0.03133252]
["bitfinex-derivatives","SOLF0:USTF0",1738176929893,0.03028945,230.73,230.71,5.41219699]
["bitfinex-derivatives","SOLF0:USTF0",1738176930294,0.03028945,230.73,230.72,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738176930594,4.36488945,230.73,230.69,0.03133252]
["bitfinex-derivatives","SOLF0:USTF0",1738176930890,0.03028945,230.73,230.69,0.03133252]
["bitfinex-derivatives","SOLF0:USTF0",1738176931489,4.3352,230.7,230.69,0.03133252]
["bitfinex-derivatives","SOLF0:USTF0",1738176931791,0.03028945,230.73,230.69,0.03133252]
["bitfinex-derivatives","SOLF0:USTF0",1738176932294,4.3351,230.71,230.69,0.03133252]
["bitfinex-derivatives","SOLF0:USTF0",1738176932489,0.03028945,230.73,230.69,0.03133252]
["bitfinex-derivatives","SOLF0:USTF0",1738176934995,0.03028945,230.73,230.72,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738176935397,0.03028945,230.73,230.71,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738176935898,0.03028945,230.73,230.69,0.03133252]
["bitfinex-derivatives","SOLF0:USTF0",1738176937099,0.03028945,230.73,230.72,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738176937595,0.03028945,230.73,230.69,0.03133252]
["bitfinex-derivatives","SOLF0:USTF0",1738176939703,0.03028945,230.73,230.71,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738176939894,0.03028945,230.73,230.69,0.03133252]
["bitfinex-derivatives","SOLF0:USTF0",1738176942098,0.03028945,230.73,230.72,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738176946505,1.3753,230.85,230.75,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738176946807,4.3334,230.8,230.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176947006,1.3753,230.85,230.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176947205,1.3753,230.85,230.73,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738176947606,0.03062444,230.81,230.77,0.03320606]
["bitfinex-derivatives","SOLF0:USTF0",1738176948307,4.3336,230.79,230.77,0.03320606]
["bitfinex-derivatives","SOLF0:USTF0",1738176948601,4.36392444,230.81,230.77,0.03320606]
["bitfinex-derivatives","SOLF0:USTF0",1738176948806,0.03062444,230.81,230.77,0.03320606]
["bitfinex-derivatives","SOLF0:USTF0",1738176950104,0.03062444,230.81,230.79,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738176950408,0.03062444,230.81,230.77,0.03320606]
["bitfinex-derivatives","SOLF0:USTF0",1738176950602,4.3336,230.79,230.77,0.03320606]
["bitfinex-derivatives","SOLF0:USTF0",1738176952605,4.3337,230.78,230.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176952809,0.03062444,230.81,230.72,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738176953905,4.3337,230.79,230.74,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1738176954111,0.03062444,230.81,230.74,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1738176954715,4.3343,230.75,230.74,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1738176955613,0.03062444,230.81,230.74,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1738176955821,0.03062444,230.81,230.74,4.36415527]
["bitfinex-derivatives","SOLF0:USTF0",1738176956318,4.3338,230.78,230.74,4.36415527]
["bitfinex-derivatives","SOLF0:USTF0",1738176957014,0.03062444,230.81,230.74,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1738176957614,4.3333,230.8,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738176957816,0.03062444,230.81,230.74,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1738176958219,0.03062444,230.81,230.78,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738176958709,0.03062444,230.81,230.74,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1738176960917,0.03062444,230.81,230.74,4.36415527]
["bitfinex-derivatives","SOLF0:USTF0",1738176961117,0.03062444,230.81,230.74,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1738176962627,4.3335,230.8,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738176962923,0.03062444,230.81,230.74,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1738176963328,0.03062444,230.81,230.78,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738176963626,0.03062444,230.81,230.74,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1738176964026,0.03062444,230.81,230.79,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738176964924,0.03062444,230.81,230.78,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738176965430,0.03062444,230.81,230.8,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738176970633,4.36382444,230.81,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738176970834,4.36382444,230.81,230.74,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1738176971330,4.36382444,230.81,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738176972732,0.03062444,230.81,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738176972926,4.3334,230.8,230.76,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738176974235,0.03062444,230.81,230.74,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1738176974931,4.3338,230.78,230.74,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1738176975635,4.334,230.77,230.74,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1738176975935,0.03062444,230.81,230.74,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1738176977634,4.3339,230.77,230.74,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1738176978037,0.03062444,230.81,230.75,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738176978240,4.3337,230.79,230.75,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738176979237,0.03062444,230.81,230.74,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1738176981741,0.03062444,230.81,230.8,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738176983040,0.03062444,230.81,230.78,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738176983241,0.03062444,230.81,230.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176983742,0.03062444,230.81,230.8,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738176984633,0.03062444,230.81,230.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176986147,0.03062444,230.81,230.8,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738176992739,6.020327,231.03,230.89,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738176992943,6.020327,231.03,230.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176993140,6.020327,231.03,230.91,17.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738176993341,6.020327,231.03,231.01,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738176993547,6.020327,231.03,230.91,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738176994047,72.24392404,231.07,230.95,0.03016023]
["bitfinex-derivatives","SOLF0:USTF0",1738176994645,44.32380797,231.07,231.06,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738176995149,42.19670797,231.07,231.06,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738176995449,42.19670797,231.07,231.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176995450,48.19455851,231.09,231.07,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738176996145,233.79238014,231.15,231.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176996447,227.01728014,231.15,231.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176996847,191.16159018,231.15,231.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176997347,0.0303043,231.12,231.09,236.70961115]
["bitfinex-derivatives","SOLF0:USTF0",1738176997547,2.815,231.28,231.09,236.70961115]
["bitfinex-derivatives","SOLF0:USTF0",1738176997749,2.815,231.28,231.25,144.63105519]
["bitfinex-derivatives","SOLF0:USTF0",1738176998549,2.815,231.28,231.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738176998847,2.815,231.28,231.24,0.03014652]
["bitfinex-derivatives","SOLF0:USTF0",1738177001149,4.3248,231.26,231.24,0.03014652]
["bitfinex-derivatives","SOLF0:USTF0",1738177001349,2.815,231.28,231.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738177002249,4.3248,231.26,231.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738177002444,2.815,231.28,231.2,0.03273224]
["bitfinex-derivatives","SOLF0:USTF0",1738177002850,0.03008345,231.26,231.2,0.03273224]
["bitfinex-derivatives","SOLF0:USTF0",1738177003350,0.03008345,231.26,231.2,4.35853224]
["bitfinex-derivatives","SOLF0:USTF0",1738177003852,0.03008345,231.26,231.2,0.03273224]
["bitfinex-derivatives","SOLF0:USTF0",1738177004743,0.03008345,231.26,231.21,144.63105519]
["bitfinex-derivatives","SOLF0:USTF0",1738177005150,1.4449,231.39,231.23,144.63105519]
["bitfinex-derivatives","SOLF0:USTF0",1738177005350,4.324,231.3,231.23,144.63105519]
["bitfinex-derivatives","SOLF0:USTF0",1738177005750,4.324,231.3,231.26,144.63105519]
["bitfinex-derivatives","SOLF0:USTF0",1738177006248,4.324,231.3,231.26,144.66359422]
["bitfinex-derivatives","SOLF0:USTF0",1738177006453,4.35126953,231.3,231.26,144.66359422]
["bitfinex-derivatives","SOLF0:USTF0",1738177006653,4.35126953,231.3,231.28,144.63105519]
["bitfinex-derivatives","SOLF0:USTF0",1738177007054,1.4064,231.38,231.28,144.63105519]
["bitfinex-derivatives","SOLF0:USTF0",1738177007553,4.3229,231.36,231.3,144.63105519]
["bitfinex-derivatives","SOLF0:USTF0",1738177007854,1.4064,231.38,231.3,144.63105519]
["bitfinex-derivatives","SOLF0:USTF0",1738177008351,4.3238,231.31,231.3,144.63105519]
["bitfinex-derivatives","SOLF0:USTF0",1738177008550,4.3238,231.31,231.3,131.27925519]
["bitfinex-derivatives","SOLF0:USTF0",1738177009054,8.6426,231.45,231.28,0.03185273]
["bitfinex-derivatives","SOLF0:USTF0",1738177009556,4.3225,231.38,231.25,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738177009754,8.6426,231.45,231.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738177010055,4.3238,231.32,231.27,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738177010258,4.3238,231.32,231.3,0.02927621]
["bitfinex-derivatives","SOLF0:USTF0",1738177010657,4.3236,231.33,231.28,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738177010855,0.0300409,231.33,231.29,0.02975339]
["bitfinex-derivatives","SOLF0:USTF0",1738177011361,0.0300409,231.33,231.21,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738177011658,0.0300409,231.33,231.29,0.02775037]
["bitfinex-derivatives","SOLF0:USTF0",1738177012552,0.0300409,231.33,231.29,4.35175037]
["bitfinex-derivatives","SOLF0:USTF0",1738177013260,51.19040929,231.48,231.29,4.35175037]
["bitfinex-derivatives","SOLF0:USTF0",1738177013662,51.19040929,231.48,231.29,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738177014154,51.19040929,231.48,231.21,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738177014155,4.3596,231.47,231.21,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738177014360,4.3596,231.47,231.21,15.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738177014553,4.3221,231.41,231.36,0.02971395]
["bitfinex-derivatives","SOLF0:USTF0",1738177014760,4.3596,231.47,231.36,0.02971395]
["bitfinex-derivatives","SOLF0:USTF0",1738177014958,4.3214,231.44,231.36,0.02971395]
["bitfinex-derivatives","SOLF0:USTF0",1738177015258,4.3596,231.47,231.36,0.02971395]
["bitfinex-derivatives","SOLF0:USTF0",1738177015458,4.3218,231.42,231.36,0.02971395]
["bitfinex-derivatives","SOLF0:USTF0",1738177015659,4.3596,231.47,231.36,0.02971395]
["bitfinex-derivatives","SOLF0:USTF0",1738177016053,8.6371,231.6,231.36,0.02971395]
["bitfinex-derivatives","SOLF0:USTF0",1738177016262,7.099,231.62,231.36,0.02971395]
["bitfinex-derivatives","SOLF0:USTF0",1738177016465,7.099,231.62,231.32,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738177016665,4.3217,231.43,231.32,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738177017364,4.3217,231.43,231.39,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738177017663,4.3213,231.45,231.35,0.03235074]
["bitfinex-derivatives","SOLF0:USTF0",1738177017860,8.6372,231.59,231.39,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738177018263,4.3215,231.44,231.39,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738177018863,4.3221,231.4,231.39,0.03170694]
["bitfinex-derivatives","SOLF0:USTF0",1738177019264,2.86,231.6,231.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738177019465,2.86,231.6,231.37,0.02916904]
["bitfinex-derivatives","SOLF0:USTF0",1738177019466,4.3198,231.53,231.37,0.02916904]
["bitfinex-derivatives","SOLF0:USTF0",1738177019670,4.3293,231.52,231.37,0.02916904]
["bitfinex-derivatives","SOLF0:USTF0",1738177019959,4.3293,231.52,231.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738177020362,4.3293,231.52,231.38,0.02747201]
["bitfinex-derivatives","SOLF0:USTF0",1738177020662,4.3293,231.52,231.22,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738177020867,4.3293,231.52,231.22,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738177021563,8.641,231.49,231.22,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1738177021768,0.03086632,231.39,231.35,0.02965456]
["bitfinex-derivatives","SOLF0:USTF0",1738177022162,4.3218,231.42,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738177022468,0.02746745,231.39,231.35,0.03084884]
["bitfinex-derivatives","SOLF0:USTF0",1738177022966,0.03005429,231.39,231.35,0.02852859]
["bitfinex-derivatives","SOLF0:USTF0",1738177024867,4.35235429,231.39,231.35,0.02852859]
["bitfinex-derivatives","SOLF0:USTF0",1738177025864,0.03005429,231.39,231.22,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738177026170,16.63427323,231.51,231.22,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1738177026171,2.88,231.48,231.22,3.72477707]
["bitfinex-derivatives","SOLF0:USTF0",1738177026364,4.3242,231.29,231.23,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738177026865,1.4209,231.43,231.23,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738177027164,0.02832726,231.28,231.24,0.03030993]
["bitfinex-derivatives","SOLF0:USTF0",1738177027568,1.4266,231.42,231.22,0.86497707]
["bitfinex-derivatives","SOLF0:USTF0",1738177027772,0.03004761,231.28,231.24,0.03026489]
["bitfinex-derivatives","SOLF0:USTF0",1738177027970,4.3246,231.27,231.22,0.86497707]
["bitfinex-derivatives","SOLF0:USTF0",1738177028271,0.03291062,231.28,231.24,0.03329084]
["bitfinex-derivatives","SOLF0:USTF0",1738177028568,1.4266,231.42,231.22,0.86497707]
["bitfinex-derivatives","SOLF0:USTF0",1738177028972,0.02830658,231.28,231.24,4.35786864]
["bitfinex-derivatives","SOLF0:USTF0",1738177029174,1.4266,231.42,231.22,0.86497707]
["bitfinex-derivatives","SOLF0:USTF0",1738177029473,0.0279822,231.28,231.24,4.35790839]
["bitfinex-derivatives","SOLF0:USTF0",1738177029663,0.0279822,231.28,231.24,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738177029864,1.4266,231.42,231.22,0.86497707]
["bitfinex-derivatives","SOLF0:USTF0",1738177030068,4.3249,231.26,231.24,0.03126749]
["bitfinex-derivatives","SOLF0:USTF0",1738177030268,0.02727884,231.28,231.22,0.86497707]
["bitfinex-derivatives","SOLF0:USTF0",1738177030567,4.3251,231.24,231.23,0.0296273]
["bitfinex-derivatives","SOLF0:USTF0",1738177030770,0.03004553,231.27,231.22,0.86497707]
["bitfinex-derivatives","SOLF0:USTF0",1738177030967,1.4375,231.26,231.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738177031174,4.3258,231.21,231.16,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738177031367,1.3961,231.25,231.16,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738177031574,1.3961,231.25,231.08,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1738177032177,0.03100533,231.19,231.16,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738177033273,0.03100533,231.19,231.15,0.02758899]
["bitfinex-derivatives","SOLF0:USTF0",1738177033880,0.03100533,231.19,231.18,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738177034777,0.03100533,231.19,231.17,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738177034977,0.03100533,231.19,231.15,0.02758899]
["bitfinex-derivatives","SOLF0:USTF0",1738177036273,0.03100533,231.19,231.18,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738177039376,1.3862,231.35,231.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738177039772,1.3862,231.35,231.19,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738177039977,1.3862,231.35,231.29,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738177040169,1.3862,231.35,231.19,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738177040576,1.3862,231.35,231.31,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738177041077,1.41619593,231.35,231.32,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738177041283,1.41619593,231.35,231.31,0.03194715]
["bitfinex-derivatives","SOLF0:USTF0",1738177041581,7.99387323,231.51,231.41,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738177041779,4.297,231.5,231.31,0.03029732]
["bitfinex-derivatives","SOLF0:USTF0",1738177041976,0.02819849,231.35,231.22,21.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738177042179,4.297,231.5,231.22,21.6609]
["bitfinex-derivatives","SOLF0:USTF0",1738177042371,0.02837797,231.31,231.26,0.03136574]
["bitfinex-derivatives","SOLF0:USTF0",1738177042572,4.3217,231.43,231.22,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738177042776,4.3217,231.43,231.28,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738177043075,4.3217,231.43,231.29,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738177043276,4.3218,231.42,231.29,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738177043878,0.03300203,231.38,231.37,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738177044282,4.297,231.5,231.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738177044481,0.03097913,231.4,231.39,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738177044781,0.03097913,231.4,231.35,0.03203286]
["bitfinex-derivatives","SOLF0:USTF0",1738177044982,0.03097913,231.4,231.38,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738177046179,0.03097913,231.4,231.35,0.03203286]
["bitfinex-derivatives","SOLF0:USTF0",1738177046387,0.03097913,231.4,231.39,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738177047689,0.03097913,231.4,231.36,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738177047894,0.03097913,231.4,231.35,0.03203286]
["bitfinex-derivatives","SOLF0:USTF0",1738177048589,0.03097913,231.4,231.36,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738177048788,0.03097913,231.4,231.35,0.03203286]
["bitfinex-derivatives","SOLF0:USTF0",1738177049494,0.03097913,231.4,231.35,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177050093,4.3229,231.36,231.35,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177062195,0.03097913,231.4,231.36,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738177062402,0.03097913,231.4,231.35,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177062906,4.3229,231.36,231.35,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177063198,0.03097913,231.4,231.35,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177063396,4.3226,231.38,231.35,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177064293,4.35327913,231.4,231.35,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177064499,0.03097913,231.4,231.35,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177064694,4.3229,231.36,231.35,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177065901,4.3227,231.38,231.35,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177066102,0.03097913,231.4,231.35,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177066600,4.3227,231.38,231.35,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177066800,0.03097913,231.4,231.35,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177068096,4.3224,231.39,231.35,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177068298,0.03097913,231.4,231.35,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177068901,4.3229,231.36,231.35,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177082301,4.3262,231.19,231.17,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738177082710,4.2924,231.35,231.17,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738177083213,4.2924,231.35,230.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177083419,0.02780683,231.28,231.24,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177083710,4.2924,231.35,231.05,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738177084112,8.6472,231.33,231.05,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738177084411,4.2924,231.35,231.03,101.25835403]
["bitfinex-derivatives","SOLF0:USTF0",1738177084714,4.3263,231.18,231.17,0.03296874]
["bitfinex-derivatives","SOLF0:USTF0",1738177084911,0.03280342,231.21,230.97,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738177085112,1.3961,231.2,230.97,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738177085308,1.3961,231.2,231.02,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738177085505,1.3961,231.2,230.98,0.86587583]
["bitfinex-derivatives","SOLF0:USTF0",1738177086103,0.02777499,231.11,231.07,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1738177086505,1.3563,231.19,231.07,0.02845912]
["bitfinex-derivatives","SOLF0:USTF0",1738177086815,0.03233459,231.11,230.98,0.86587583]
["bitfinex-derivatives","SOLF0:USTF0",1738177088013,4.328,231.09,231.02,0.02752206]
["bitfinex-derivatives","SOLF0:USTF0",1738177088314,0.03233459,231.11,231.02,2.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177088516,4.3287,231.05,231.02,2.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177088812,1.3563,231.19,231.02,2.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177089013,1.3563,231.19,230.98,0.86587583]
["bitfinex-derivatives","SOLF0:USTF0",1738177089419,0.03035594,231.11,231.06,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738177089810,4.3283,231.07,231.06,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738177090014,4.3283,231.07,230.98,0.86587583]
["bitfinex-derivatives","SOLF0:USTF0",1738177090211,26.02,230.99,230.4,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1738177090417,26.02,230.97,230.57,0.86741553]
["bitfinex-derivatives","SOLF0:USTF0",1738177090918,4.335,230.72,230.57,0.86741553]
["bitfinex-derivatives","SOLF0:USTF0",1738177091117,13.01,230.97,230.58,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738177091321,0.03134171,230.67,230.62,0.03179992]
["bitfinex-derivatives","SOLF0:USTF0",1738177091510,0.03134171,230.67,230.63,0.86718987]
["bitfinex-derivatives","SOLF0:USTF0",1738177091511,4.3363,230.65,230.63,0.86718987]
["bitfinex-derivatives","SOLF0:USTF0",1738177092422,0.03097209,230.66,230.63,0.86718987]
["bitfinex-derivatives","SOLF0:USTF0",1738177093222,4.3363,230.65,230.63,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177093423,0.03097209,230.66,230.62,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177093721,0.03097209,230.66,230.62,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177093923,4.3365,230.63,230.62,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177095218,4.3365,230.63,230.53,0.86756604]
["bitfinex-derivatives","SOLF0:USTF0",1738177095219,1.388,230.65,230.23,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738177095422,2.7539,230.65,230.23,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738177095623,2.7539,230.65,230.36,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738177095827,2.7539,230.65,230.37,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738177096125,15.7639,230.65,230.23,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738177096321,0.0329116,230.53,230.24,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738177096824,15.7639,230.65,230.24,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738177097526,4.3385,230.53,230.33,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738177097825,0.0286717,230.47,230.42,0.02969686]
["bitfinex-derivatives","SOLF0:USTF0",1738177098226,2.7539,230.65,230.24,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738177098526,0.03148763,230.47,230.42,0.03061933]
["bitfinex-derivatives","SOLF0:USTF0",1738177098825,4.34,230.45,230.35,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738177099029,2.7539,230.65,230.36,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738177099326,0.03264922,230.47,230.42,0.02768053]
["bitfinex-derivatives","SOLF0:USTF0",1738177099527,2.7539,230.65,230.36,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738177099722,0.03133523,230.47,230.42,0.03322498]
["bitfinex-derivatives","SOLF0:USTF0",1738177099923,2.7539,230.65,230.42,0.03322498]
["bitfinex-derivatives","SOLF0:USTF0",1738177100123,2.7539,230.65,230.36,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738177100327,4.3385,230.53,230.36,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738177100725,2.7539,230.65,230.43,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738177101230,0.03130649,230.56,230.52,0.03192843]
["bitfinex-derivatives","SOLF0:USTF0",1738177101427,4.3386,230.53,230.52,0.03192843]
["bitfinex-derivatives","SOLF0:USTF0",1738177101628,2.7539,230.65,230.52,0.03192843]
["bitfinex-derivatives","SOLF0:USTF0",1738177101926,0.02767294,230.55,230.52,0.03192843]
["bitfinex-derivatives","SOLF0:USTF0",1738177102221,4.338,230.55,230.52,0.03192843]
["bitfinex-derivatives","SOLF0:USTF0",1738177102431,87.1882,230.7,230.52,0.03192843]
["bitfinex-derivatives","SOLF0:USTF0",1738177102621,0.03129105,230.56,230.52,0.03192843]
["bitfinex-derivatives","SOLF0:USTF0",1738177102821,85.74,230.7,230.36,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738177103021,4.337,230.61,230.53,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738177103225,0.86730268,230.6,230.53,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738177103629,0.86730268,230.6,230.54,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1738177104034,0.86730268,230.6,230.54,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738177104232,0.02771962,230.59,230.56,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738177104433,0.86737791,230.58,230.55,0.03268117]
["bitfinex-derivatives","SOLF0:USTF0",1738177104931,0.02771962,230.59,230.56,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738177105328,85.74,230.7,230.55,0.03268117]
["bitfinex-derivatives","SOLF0:USTF0",1738177105534,0.86696432,230.69,230.55,0.03268117]
["bitfinex-derivatives","SOLF0:USTF0",1738177105732,0.86696432,230.69,230.54,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738177106633,0.03170831,230.64,230.59,0.02978877]
["bitfinex-derivatives","SOLF0:USTF0",1738177106840,4.3368,230.62,230.59,0.02978877]
["bitfinex-derivatives","SOLF0:USTF0",1738177107040,0.86726507,230.61,230.59,0.02978877]
["bitfinex-derivatives","SOLF0:USTF0",1738177108341,5.20416507,230.61,230.59,0.02978877]
["bitfinex-derivatives","SOLF0:USTF0",1738177108840,0.86726507,230.61,230.59,0.02978877]
["bitfinex-derivatives","SOLF0:USTF0",1738177109538,4.3367,230.63,230.59,0.02978877]
["bitfinex-derivatives","SOLF0:USTF0",1738177110040,0.03170831,230.64,230.59,0.02978877]
["bitfinex-derivatives","SOLF0:USTF0",1738177110948,4.3368,230.62,230.59,0.02978877]
["bitfinex-derivatives","SOLF0:USTF0",1738177111851,4.3371,230.6,230.59,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177113750,0.03170831,230.64,230.59,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177114147,4.3371,230.6,230.59,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177124155,4.3369,230.61,230.59,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177124456,0.03170831,230.64,230.59,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177125153,4.3366,230.63,230.59,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177125457,0.03170831,230.64,230.59,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177126253,10.0316,230.78,230.59,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177126658,10.0316,230.78,230.45,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1738177126860,4.3357,230.68,230.62,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738177127260,4.3357,230.68,230.44,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1738177127560,4.36436184,230.67,230.63,0.0276707]
["bitfinex-derivatives","SOLF0:USTF0",1738177127759,4.3358,230.67,230.62,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738177127957,0.0321809,230.67,230.63,0.0321435]
["bitfinex-derivatives","SOLF0:USTF0",1738177128159,4.3363,230.64,230.46,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1738177128360,0.02819814,230.67,230.63,0.03241247]
["bitfinex-derivatives","SOLF0:USTF0",1738177128562,4.3366,230.63,230.58,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738177129061,4.3366,230.63,230.58,4.36943863]
["bitfinex-derivatives","SOLF0:USTF0",1738177129362,0.03279002,230.67,230.58,0.03213863]
["bitfinex-derivatives","SOLF0:USTF0",1738177129555,4.3363,230.64,230.58,0.03213863]
["bitfinex-derivatives","SOLF0:USTF0",1738177129759,0.03279002,230.67,230.58,0.03213863]
["bitfinex-derivatives","SOLF0:USTF0",1738177129957,4.3364,230.64,230.58,0.03213863]
["bitfinex-derivatives","SOLF0:USTF0",1738177130260,0.03279002,230.67,230.58,0.03213863]
["bitfinex-derivatives","SOLF0:USTF0",1738177131861,0.03279002,230.67,230.62,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738177132062,0.03279002,230.67,230.59,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738177132362,4.3367,230.63,230.59,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738177132760,0.03279002,230.67,230.59,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738177133261,4.3364,230.64,230.59,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738177133957,0.03279002,230.67,230.59,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738177134562,0.03279002,230.67,230.65,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738177134961,4.3347,230.73,230.68,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738177135463,1.3785,230.8,230.59,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738177136265,0.03271808,230.69,230.68,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738177136662,1.3785,230.8,230.59,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738177136965,8.34749,230.74,230.7,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738177137159,4.01299,230.74,230.66,0.03328267]
["bitfinex-derivatives","SOLF0:USTF0",1738177137862,0.03096532,230.72,230.71,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738177140464,0.03096532,230.72,230.66,0.03328267]
["bitfinex-derivatives","SOLF0:USTF0",1738177140664,4.3355,230.69,230.66,0.03328267]
["bitfinex-derivatives","SOLF0:USTF0",1738177140964,0.03096532,230.72,230.66,0.03328267]
["bitfinex-derivatives","SOLF0:USTF0",1738177141665,4.3358,230.67,230.66,0.03328267]
["bitfinex-derivatives","SOLF0:USTF0",1738177142561,4.3358,230.67,230.66,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177150872,0.03096532,230.72,230.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177150873,13.01,230.7,230.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177151170,13.01,230.7,230.34,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738177151373,4.3387,230.52,230.38,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738177151562,4.167,230.73,230.39,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738177151763,17.177,230.73,230.39,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738177152170,0.03234246,230.58,230.54,0.03233776]
["bitfinex-derivatives","SOLF0:USTF0",1738177152472,4.167,230.73,230.39,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738177152663,0.02773283,230.58,230.54,0.03046934]
["bitfinex-derivatives","SOLF0:USTF0",1738177152863,0.02773283,230.58,230.48,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738177153071,4.167,230.73,230.48,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738177153267,0.02734689,230.55,230.54,0.0316379]
["bitfinex-derivatives","SOLF0:USTF0",1738177153569,0.03027129,230.57,230.51,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738177153771,5.03381402,230.73,230.52,1.43244457]
["bitfinex-derivatives","SOLF0:USTF0",1738177153968,4.3356,230.68,230.54,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738177154668,4.3359,230.67,230.54,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738177154874,0.86685159,230.72,230.52,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738177155174,0.02789913,230.63,230.58,0.03144036]
["bitfinex-derivatives","SOLF0:USTF0",1738177155373,0.86685159,230.72,230.52,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738177156275,0.86685159,230.72,230.6,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738177156473,0.86685159,230.72,230.52,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738177156674,17.347,231.16,230.6,0.03081656]
["bitfinex-derivatives","SOLF0:USTF0",1738177156869,1.454,230.89,230.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177157075,0.86625086,230.88,230.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177157272,4.3327,230.84,230.71,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738177157574,0.8664385,230.83,230.72,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738177157774,0.03285906,230.8,230.75,0.0285635]
["bitfinex-derivatives","SOLF0:USTF0",1738177158075,27.3818,231.11,230.75,0.0285635]
["bitfinex-derivatives","SOLF0:USTF0",1738177158076,85.82,231.7,230.75,0.0285635]
["bitfinex-derivatives","SOLF0:USTF0",1738177158274,1.3755,231.27,230.73,0.8853]
["bitfinex-derivatives","SOLF0:USTF0",1738177158473,1.3618,231.26,230.77,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1738177158678,1.3618,231.26,230.89,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1738177158872,1.3618,231.26,230.9,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738177159075,4.3269,231.15,230.9,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1738177159373,0.03110225,231.1,230.9,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1738177159576,1.3618,231.14,230.9,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1738177160381,4.3277,231.1,230.9,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1738177160578,0.02847323,231.04,231.0,0.03316538]
["bitfinex-derivatives","SOLF0:USTF0",1738177160978,0.86568843,231.03,231.0,0.03316538]
["bitfinex-derivatives","SOLF0:USTF0",1738177164082,5.19518843,231.03,231.0,0.03316538]
["bitfinex-derivatives","SOLF0:USTF0",1738177164381,0.86568843,231.03,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177164882,4.3298,231.02,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177165082,0.86576338,231.01,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177165778,2.22356338,231.01,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177167784,0.86576338,231.01,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177171981,4.3296,231.02,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177172685,0.02847323,231.04,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177172893,4.35787323,231.04,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177173086,0.02847323,231.04,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177174194,4.3298,231.02,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177174888,4.35777323,231.04,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177175083,0.02847323,231.04,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177175391,4.3297,231.02,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177179792,4.35777323,231.04,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177180788,0.02847323,231.04,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177182293,0.02847323,231.04,231.0,1.44996538]
["bitfinex-derivatives","SOLF0:USTF0",1738177183192,4.35787323,231.04,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177183393,0.02847323,231.04,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177183988,4.3298,231.02,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177184293,0.02847323,231.04,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177185586,0.02847323,231.04,231.0,1.43896538]
["bitfinex-derivatives","SOLF0:USTF0",1738177189098,0.02847323,231.04,231.0,6.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177190397,1.3838,231.29,231.02,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738177190803,1.3838,231.29,231.01,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738177191390,0.03192519,231.17,231.13,0.03151578]
["bitfinex-derivatives","SOLF0:USTF0",1738177192399,0.03192519,231.17,231.13,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177193099,4.3274,231.15,231.13,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177196302,4.3298,231.02,230.95,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1738177196595,1.3652,231.14,230.78,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738177197502,0.02925189,230.98,230.94,0.0323068]
["bitfinex-derivatives","SOLF0:USTF0",1738177197904,1.3652,231.14,230.78,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738177198204,0.03171231,230.98,230.78,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738177198405,0.03171231,230.98,230.94,0.03239273]
["bitfinex-derivatives","SOLF0:USTF0",1738177198598,0.86531389,231.13,230.86,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738177198811,0.02779482,230.98,230.86,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738177199001,0.02779482,230.98,230.94,0.03064973]
["bitfinex-derivatives","SOLF0:USTF0",1738177200610,0.02779482,230.98,230.46,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1738177200810,0.02779482,230.98,230.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177201109,26.02,231.1,230.5,0.86767895]
["bitfinex-derivatives","SOLF0:USTF0",1738177201312,13.01,230.91,230.58,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738177201510,13.01,230.91,230.5,0.86767895]
["bitfinex-derivatives","SOLF0:USTF0",1738177201511,4.3363,230.9,230.5,0.86767895]
["bitfinex-derivatives","SOLF0:USTF0",1738177201711,0.03117149,230.77,230.72,0.03060423]
["bitfinex-derivatives","SOLF0:USTF0",1738177202031,1.462,230.9,230.72,0.03060423]
["bitfinex-derivatives","SOLF0:USTF0",1738177202209,1.462,230.9,230.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177202413,1.462,230.9,230.75,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738177202610,1.4012,230.89,230.57,0.86741553]
["bitfinex-derivatives","SOLF0:USTF0",1738177202913,2.7946,230.89,230.57,0.86741553]
["bitfinex-derivatives","SOLF0:USTF0",1738177203213,0.02927687,230.75,230.57,0.86741553]
["bitfinex-derivatives","SOLF0:USTF0",1738177203411,4.3358,230.7,230.57,0.86741553]
["bitfinex-derivatives","SOLF0:USTF0",1738177203606,13.01,230.92,230.57,0.86741553]
["bitfinex-derivatives","SOLF0:USTF0",1738177203607,1.3934,230.74,230.57,0.86741553]
["bitfinex-derivatives","SOLF0:USTF0",1738177203814,2.8671,230.88,230.57,0.86741553]
["bitfinex-derivatives","SOLF0:USTF0",1738177204211,2.8671,230.88,230.19,30.357]
["bitfinex-derivatives","SOLF0:USTF0",1738177204415,0.02738682,230.75,230.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177204610,4.336,230.69,230.36,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738177204809,4.2534,230.68,230.2,13.87880973]
["bitfinex-derivatives","SOLF0:USTF0",1738177205013,4.2534,230.68,230.2,26.88880973]
["bitfinex-derivatives","SOLF0:USTF0",1738177205314,4.2534,230.68,230.2,13.87880973]
["bitfinex-derivatives","SOLF0:USTF0",1738177205515,4.2534,230.68,230.2,0.86880973]
["bitfinex-derivatives","SOLF0:USTF0",1738177205718,4.3414,230.4,230.22,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738177205915,4.146,230.39,230.23,0.86869652]
["bitfinex-derivatives","SOLF0:USTF0",1738177206217,4.146,230.39,229.99,355.06441673]
["bitfinex-derivatives","SOLF0:USTF0",1738177206715,0.02734456,230.33,229.99,355.06441673]
["bitfinex-derivatives","SOLF0:USTF0",1738177206918,0.02734456,230.33,229.73,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1738177207118,4.146,230.39,229.96,291.54294997]
["bitfinex-derivatives","SOLF0:USTF0",1738177207321,4.3439,230.27,229.96,259.2989738]
["bitfinex-derivatives","SOLF0:USTF0",1738177207613,13.01,230.38,229.96,25.2316365]
["bitfinex-derivatives","SOLF0:USTF0",1738177207917,4.3504,229.92,229.91,112.25216888]
["bitfinex-derivatives","SOLF0:USTF0",1738177208515,85.76,230.11,229.75,70.49766885]
["bitfinex-derivatives","SOLF0:USTF0",1738177208815,13.02,230.33,229.83,316.84402586]
["bitfinex-derivatives","SOLF0:USTF0",1738177209016,0.02843646,229.94,229.83,316.84402586]
["bitfinex-derivatives","SOLF0:USTF0",1738177209517,13.02,230.36,229.83,316.84402586]
["bitfinex-derivatives","SOLF0:USTF0",1738177209718,13.02,230.36,229.62,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738177209918,0.03042393,229.91,229.86,0.02905611]
["bitfinex-derivatives","SOLF0:USTF0",1738177210116,0.03042393,229.91,228.3,1216.0]
["bitfinex-derivatives","SOLF0:USTF0",1738177210418,98.9,230.37,228.3,1216.0]
["bitfinex-derivatives","SOLF0:USTF0",1738177210419,85.88,230.37,228.96,103.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738177210616,288.3815427,229.81,228.96,103.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738177210919,288.3815427,229.81,228.96,90.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738177211116,4.3529,229.79,228.96,90.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738177211320,288.3815427,229.81,228.96,90.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738177211514,0.02793047,229.41,228.96,90.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738177211714,288.3815427,229.81,229.36,0.03075313]
["bitfinex-derivatives","SOLF0:USTF0",1738177212018,288.3815427,229.81,229.37,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1738177212616,281.8219427,229.81,229.37,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1738177212824,167.48670613,229.81,229.37,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1738177213122,120.74402711,229.81,229.8,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738177213318,4.3458,230.16,229.57,0.03019478]
["bitfinex-derivatives","SOLF0:USTF0",1738177213514,13.07,230.51,229.57,0.03019478]
["bitfinex-derivatives","SOLF0:USTF0",1738177213713,13.07,230.51,229.38,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1738177213921,86.0,230.52,229.38,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1738177214124,1.4544,230.5,229.93,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738177214321,1.4544,230.5,229.46,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1738177214518,1.4544,230.5,229.23,20.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738177214519,4.088e-05,229.97,229.93,0.02846109]
["bitfinex-derivatives","SOLF0:USTF0",1738177214817,4.088e-05,229.97,229.96,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738177215019,1.4688,230.49,229.55,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1738177215220,1.4688,230.49,229.56,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1738177215420,13.07,230.48,229.57,0.87119397]
["bitfinex-derivatives","SOLF0:USTF0",1738177215717,13.07,230.46,229.62,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738177215916,0.02870246,230.05,230.0,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177216715,0.02870246,230.05,229.57,0.87119397]
["bitfinex-derivatives","SOLF0:USTF0",1738177217417,4.3379,230.19,229.47,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1738177217718,4.3491,229.99,229.84,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738177217913,4.3379,230.19,229.47,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1738177218115,0.03205302,229.85,229.81,0.03056793]
["bitfinex-derivatives","SOLF0:USTF0",1738177218321,5.302e-05,229.85,229.83,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738177218522,5.302e-05,229.85,229.81,0.03056793]
["bitfinex-derivatives","SOLF0:USTF0",1738177218723,0.86888522,230.18,229.47,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1738177218917,0.86888522,230.18,229.3,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1738177219121,0.86888522,230.18,229.31,0.87218176]
["bitfinex-derivatives","SOLF0:USTF0",1738177219520,8.6921,230.15,229.31,0.87218176]
["bitfinex-derivatives","SOLF0:USTF0",1738177219816,4.3552,229.67,229.44,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738177220016,0.02894263,229.77,229.31,0.87218176]
["bitfinex-derivatives","SOLF0:USTF0",1738177220323,4.3554,229.66,229.51,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738177220623,86.04,229.92,229.31,0.87218176]
["bitfinex-derivatives","SOLF0:USTF0",1738177220824,2.8095,229.65,229.31,0.87218176]
["bitfinex-derivatives","SOLF0:USTF0",1738177221017,1.4568,229.64,229.31,0.87218176]
["bitfinex-derivatives","SOLF0:USTF0",1738177221220,1.48720584,229.64,229.31,0.87218176]
["bitfinex-derivatives","SOLF0:USTF0",1738177221522,1.4568,229.64,229.45,0.02848874]
["bitfinex-derivatives","SOLF0:USTF0",1738177221825,1.4568,229.64,229.46,0.8716116]
["bitfinex-derivatives","SOLF0:USTF0",1738177222026,0.03129052,229.5,229.46,0.8716116]
["bitfinex-derivatives","SOLF0:USTF0",1738177222222,0.03129052,229.5,229.48,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738177222426,0.03129052,229.5,229.46,0.8716116]
["bitfinex-derivatives","SOLF0:USTF0",1738177222427,2.8095,229.65,229.53,0.03093068]
["bitfinex-derivatives","SOLF0:USTF0",1738177222721,4.357,229.57,229.46,0.8716116]
["bitfinex-derivatives","SOLF0:USTF0",1738177223028,1.4568,229.64,229.46,0.8716116]
["bitfinex-derivatives","SOLF0:USTF0",1738177223827,1.4568,229.64,229.12,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1738177224028,1.4568,229.64,229.13,0.87286693]
["bitfinex-derivatives","SOLF0:USTF0",1738177224227,0.02767479,229.57,229.13,0.87286693]
["bitfinex-derivatives","SOLF0:USTF0",1738177224431,1.4568,229.64,229.13,0.87286693]
["bitfinex-derivatives","SOLF0:USTF0",1738177225021,4.3572,229.56,229.28,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738177225324,1.4568,229.64,229.13,0.87286693]
["bitfinex-derivatives","SOLF0:USTF0",1738177225523,6.406e-05,229.44,229.4,0.03204126]
["bitfinex-derivatives","SOLF0:USTF0",1738177225724,6.406e-05,229.44,229.43,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738177226026,1.4568,229.64,229.14,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1738177226326,1.4568,229.64,229.15,0.87279074]
["bitfinex-derivatives","SOLF0:USTF0",1738177226920,0.02763839,229.42,229.37,0.03252507]
["bitfinex-derivatives","SOLF0:USTF0",1738177227123,3.839e-05,229.42,229.4,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738177227324,1.4568,229.64,229.15,0.87279074]
["bitfinex-derivatives","SOLF0:USTF0",1738177227724,1.4568,229.64,229.17,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1738177227926,1.4568,229.64,229.18,0.87267649]
["bitfinex-derivatives","SOLF0:USTF0",1738177228619,0.02795953,229.43,229.39,0.02913268]
["bitfinex-derivatives","SOLF0:USTF0",1738177229028,1.4568,229.64,229.18,0.87267649]
["bitfinex-derivatives","SOLF0:USTF0",1738177229230,0.87096633,229.63,229.44,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738177229423,0.02764962,229.43,229.39,0.03015229]
["bitfinex-derivatives","SOLF0:USTF0",1738177229826,0.87096633,229.63,229.09,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177230026,0.87096633,229.63,229.16,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1738177230227,0.87096633,229.63,229.16,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177230629,0.87096633,229.63,229.18,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177230831,0.87096633,229.63,229.11,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177231129,0.02821747,229.43,229.38,0.0303751]
["bitfinex-derivatives","SOLF0:USTF0",1738177231329,0.02821747,229.43,229.08,5.87161575]
["bitfinex-derivatives","SOLF0:USTF0",1738177231532,0.87096633,229.63,229.08,5.87161575]
["bitfinex-derivatives","SOLF0:USTF0",1738177232131,0.87096633,229.63,229.08,18.89161575]
["bitfinex-derivatives","SOLF0:USTF0",1738177232331,4.3597,229.43,229.24,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738177232527,0.87096633,229.63,229.08,5.87161575]
["bitfinex-derivatives","SOLF0:USTF0",1738177232832,0.03238333,229.38,229.36,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738177233033,8.333e-05,229.38,229.36,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738177233228,0.87096633,229.63,229.14,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177233435,0.87096633,229.63,229.08,5.87161575]
["bitfinex-derivatives","SOLF0:USTF0",1738177233827,0.87096633,229.63,229.24,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738177234026,0.87096633,229.63,229.09,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177234234,0.87096633,229.63,229.41,0.03296049]
["bitfinex-derivatives","SOLF0:USTF0",1738177234433,0.02993961,229.46,229.08,5.87161575]
["bitfinex-derivatives","SOLF0:USTF0",1738177234633,0.87096633,229.63,229.08,5.87161575]
["bitfinex-derivatives","SOLF0:USTF0",1738177234833,13.07,229.62,229.08,5.87161575]
["bitfinex-derivatives","SOLF0:USTF0",1738177235132,26.09,229.6,229.08,5.87161575]
["bitfinex-derivatives","SOLF0:USTF0",1738177235335,13.07,229.6,229.08,5.87161575]
["bitfinex-derivatives","SOLF0:USTF0",1738177235637,21.7828,229.6,229.08,5.87161575]
["bitfinex-derivatives","SOLF0:USTF0",1738177235827,0.0308036,229.36,229.32,9.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177236030,0.0308036,229.36,229.08,5.87161575]
["bitfinex-derivatives","SOLF0:USTF0",1738177236333,13.07,229.49,228.95,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1738177236536,13.07,229.49,228.96,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1738177236729,13.94096633,229.63,228.96,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1738177236928,13.07,229.61,228.95,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1738177237327,13.07,229.61,229.3,0.03221178]
["bitfinex-derivatives","SOLF0:USTF0",1738177237328,0.0278714,229.34,229.3,0.03221178]
["bitfinex-derivatives","SOLF0:USTF0",1738177237531,4.3615,229.33,229.3,0.03221178]
["bitfinex-derivatives","SOLF0:USTF0",1738177237827,13.07,229.59,229.13,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177238037,4.39075672,229.34,229.29,0.02831471]
["bitfinex-derivatives","SOLF0:USTF0",1738177238228,29.04063758,229.5,229.29,0.02831471]
["bitfinex-derivatives","SOLF0:USTF0",1738177238428,29.04063758,229.63,229.2,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177238627,29.04063758,229.63,229.26,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177238828,29.04063758,229.7,229.38,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177239027,4.3556,229.65,229.47,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738177239236,29.04063758,229.7,229.38,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177239435,29.04063758,229.58,229.26,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177239730,0.03120748,229.58,229.32,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177240136,29.04063758,229.7,229.38,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177240739,4.3554,229.66,229.44,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177241037,29.04063758,229.58,229.3,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177241229,0.03147135,229.56,229.37,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738177241434,0.03147135,229.56,229.24,115.32063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177241738,29.04063758,229.51,229.24,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1738177242336,29.04063758,229.57,229.24,115.32063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177242537,0.03215291,229.4,229.35,0.03181817]
["bitfinex-derivatives","SOLF0:USTF0",1738177242939,1.3991,229.5,229.24,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1738177243237,29.04063758,229.39,229.12,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177244039,29.04063758,229.39,229.01,188.30550305]
["bitfinex-derivatives","SOLF0:USTF0",1738177244040,29.04063758,229.38,229.05,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177244337,2.8016,229.49,229.17,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177244837,2.8016,229.49,229.23,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177245036,1.3936,229.49,229.23,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177245636,1.3991,229.5,229.29,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177245936,29.04063758,229.56,229.23,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177246136,29.04063758,229.56,229.37,0.02932855]
["bitfinex-derivatives","SOLF0:USTF0",1738177246137,0.03284682,229.42,229.37,0.02932855]
["bitfinex-derivatives","SOLF0:USTF0",1738177246539,29.04063758,229.44,229.17,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177246737,29.04063758,229.44,229.11,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177246937,29.04063758,229.38,229.05,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177247934,29.04063758,229.44,229.11,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177248139,29.04063758,229.44,229.17,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177248336,0.03170921,229.24,229.21,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738177248635,29.04063758,229.38,229.1,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177248839,4.3604,229.37,229.16,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177249038,4.1848,229.49,229.01,102.04550305]
["bitfinex-derivatives","SOLF0:USTF0",1738177249039,0.03242487,229.25,229.2,0.0281125]
["bitfinex-derivatives","SOLF0:USTF0",1738177249644,29.04063758,229.4,229.04,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177249838,0.03313034,229.25,229.2,0.02951702]
["bitfinex-derivatives","SOLF0:USTF0",1738177250142,0.03313034,229.25,229.2,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177250340,1.3609,229.33,229.01,102.04550305]
["bitfinex-derivatives","SOLF0:USTF0",1738177250640,29.04063758,229.28,229.01,102.04550305]
["bitfinex-derivatives","SOLF0:USTF0",1738177250832,29.04063758,229.22,228.92,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1738177251341,29.04063758,229.16,228.85,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177251639,0.02780505,229.09,228.79,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177251835,2.7752,229.32,228.98,0.02946064]
["bitfinex-derivatives","SOLF0:USTF0",1738177251836,1.394,229.15,228.98,0.02946064]
["bitfinex-derivatives","SOLF0:USTF0",1738177252043,4.3663,229.06,228.98,0.02946064]
["bitfinex-derivatives","SOLF0:USTF0",1738177252338,1.394,229.15,228.85,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177252541,0.02805204,229.04,229.0,0.03012088]
["bitfinex-derivatives","SOLF0:USTF0",1738177252944,1.394,229.15,228.91,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177253241,0.02939702,229.04,229.0,0.02876057]
["bitfinex-derivatives","SOLF0:USTF0",1738177253642,1.394,229.15,228.85,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177253843,29.04063758,229.22,228.91,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177254036,0.02908976,229.04,229.0,0.02787492]
["bitfinex-derivatives","SOLF0:USTF0",1738177254545,29.04063758,229.16,228.85,29.04063758]
["bitfinex-derivatives","SOLF0:USTF0",1738177254739,0.03350927,229.04,229.0,0.02864568]
["bitfinex-derivatives","SOLF0:USTF0",1738177254939,4.3671,229.02,229.0,4.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177255139,26.17426001,229.02,228.79,102.18885158]
["bitfinex-derivatives","SOLF0:USTF0",1738177255345,26.17426001,228.92,228.7,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177256041,26.17426001,228.83,228.65,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177256242,0.03008291,228.83,228.79,0.03269233]
["bitfinex-derivatives","SOLF0:USTF0",1738177256743,4.3673,229.01,228.88,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738177256939,26.17426001,229.07,228.81,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177257142,26.17426001,229.02,228.81,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177257445,26.17426001,228.94,228.73,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177257842,26.17426001,228.9,228.69,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177258038,26.17426001,228.82,228.61,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177258444,0.03175308,228.82,228.77,0.03120279]
["bitfinex-derivatives","SOLF0:USTF0",1738177258742,26.17426001,228.82,228.61,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177259137,26.17426001,228.74,228.53,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177259437,26.17426001,228.78,228.53,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177259643,30.54586001,228.78,228.61,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738177260145,26.17426001,228.86,228.71,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738177260342,26.17426001,228.82,228.58,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177260541,4.1989,228.89,228.49,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1738177260542,0.03321305,228.72,228.67,0.02992653]
["bitfinex-derivatives","SOLF0:USTF0",1738177260952,26.17426001,228.78,228.58,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177261147,26.17426001,228.82,228.58,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177261343,0.02967162,228.72,228.67,0.03352125]
["bitfinex-derivatives","SOLF0:USTF0",1738177261547,26.17426001,228.7,228.5,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177261749,26.17426001,228.71,228.56,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738177261949,26.17426001,228.78,228.54,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177262146,26.17426001,228.78,228.53,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177262346,26.17426001,228.84,228.58,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177262551,27.04823309,228.84,228.62,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177262751,0.87401127,228.83,228.62,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177262951,0.03313368,228.68,228.63,0.03354332]
["bitfinex-derivatives","SOLF0:USTF0",1738177263148,26.17426001,228.74,228.63,0.03354332]
["bitfinex-derivatives","SOLF0:USTF0",1738177263350,26.17426001,228.79,228.52,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177263550,0.03312814,228.68,228.63,0.03076613]
["bitfinex-derivatives","SOLF0:USTF0",1738177263946,26.17426001,228.64,228.53,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738177264254,26.17426001,228.69,228.41,0.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738177264452,26.17426001,228.8,228.41,0.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738177264453,26.17426001,228.64,228.41,0.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738177264849,26.17426001,228.8,228.54,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177265155,26.17426001,228.8,228.47,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177265156,26.17426001,228.71,228.47,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177265456,0.03015183,228.69,228.47,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177265652,26.17426001,228.66,228.42,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177266356,26.17426001,228.62,228.41,0.0449]
["bitfinex-derivatives","SOLF0:USTF0",1738177266554,26.17426001,228.69,228.45,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177266751,26.17426001,228.74,228.5,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177266954,0.87416408,228.79,228.55,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177267257,0.87416408,228.79,228.7,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738177267454,0.87416408,228.79,228.67,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177267656,26.17426001,228.99,228.76,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177267958,0.87343872,228.98,228.8,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177268353,3.202e-05,228.98,228.97,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1738177269050,4.312e-05,229.11,229.1,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738177269849,5.02e-06,229.12,229.11,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738177270054,2.814,229.34,229.11,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738177270055,0.87233392,229.27,229.11,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177270261,0.87233392,229.27,229.2,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177270657,0.87233392,229.27,229.13,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177270658,3.392e-05,229.27,229.24,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177270857,27.66896001,229.5,229.24,52.34852002]
["bitfinex-derivatives","SOLF0:USTF0",1738177271059,0.87149766,229.49,229.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738177271255,9.766e-05,229.49,229.44,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177271556,9.766e-05,229.49,229.48,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177271863,0.87085256,229.66,229.48,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177272063,8.191e-05,229.49,229.35,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177272263,0.87085256,229.66,229.35,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177272561,5.256e-05,229.66,229.63,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177272862,5.256e-05,229.66,229.44,57.97609149]
["bitfinex-derivatives","SOLF0:USTF0",1738177272863,0.87013269,229.85,229.59,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1738177273065,0.87013269,229.85,229.76,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177273258,0.87013269,229.85,229.72,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177273564,0.87013269,229.85,229.64,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177273754,4.3522,229.8,229.64,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177274061,2.8938,229.84,229.69,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177274262,26.17426001,229.79,229.59,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738177274456,26.17426001,229.75,229.57,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177274757,4.3531,229.76,229.57,30.53066001]
["bitfinex-derivatives","SOLF0:USTF0",1738177274958,0.03182026,229.68,229.64,0.03284606]
["bitfinex-derivatives","SOLF0:USTF0",1738177275365,30.52746001,229.75,229.56,30.53096001]
["bitfinex-derivatives","SOLF0:USTF0",1738177275562,0.87054931,229.74,229.6,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177275765,0.02829949,229.68,229.65,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177275964,0.87081464,229.67,229.65,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177276168,0.87085256,229.66,229.65,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177276558,0.87085256,229.66,229.61,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177276861,0.87085256,229.66,229.53,26.17426001]
["bitfinex-derivatives","SOLF0:USTF0",1738177277263,0.90188303,229.66,229.61,0.0319281]
["bitfinex-derivatives","SOLF0:USTF0",1738177277861,0.90188303,229.66,229.46,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177278467,0.87085256,229.66,229.46,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177278857,4.3562,229.59,229.46,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177279258,0.90129359,229.58,229.54,0.02936193]
["bitfinex-derivatives","SOLF0:USTF0",1738177279566,0.90129359,229.58,229.54,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177279770,0.87115602,229.58,229.54,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177280066,0.87115602,229.58,229.5,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177280367,1.4003,229.77,229.46,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177280368,26.03519559,229.66,229.46,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177280562,26.03519559,229.62,229.43,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1738177280763,0.03247106,229.56,229.52,0.03089764]
["bitfinex-derivatives","SOLF0:USTF0",1738177281161,1.4003,229.77,229.54,25.98733138]
["bitfinex-derivatives","SOLF0:USTF0",1738177281366,26.03519559,229.96,229.74,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177282166,26.03519559,229.93,229.68,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177282368,26.03519559,229.89,229.68,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177282563,4.3531,229.75,229.68,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177282765,26.03519559,229.85,229.64,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177283066,4.3529,229.77,229.64,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177283362,26.03519559,229.89,229.64,0.8709284]
["bitfinex-derivatives","SOLF0:USTF0",1738177283564,26.03519559,229.89,229.68,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177283763,26.03519559,229.85,229.64,26.90612399]
["bitfinex-derivatives","SOLF0:USTF0",1738177284069,0.03012503,229.79,229.74,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177284369,30.38829559,229.75,229.74,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177284664,4.3538,229.72,229.64,0.8709284]
["bitfinex-derivatives","SOLF0:USTF0",1738177284970,2.8293,229.78,229.64,0.8709284]
["bitfinex-derivatives","SOLF0:USTF0",1738177285166,26.03519559,229.75,229.64,0.8709284]
["bitfinex-derivatives","SOLF0:USTF0",1738177285469,2.8293,229.78,229.67,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177285667,0.03121196,229.73,229.69,0.02809007]
["bitfinex-derivatives","SOLF0:USTF0",1738177286969,4.38481196,229.73,229.69,0.02809007]
["bitfinex-derivatives","SOLF0:USTF0",1738177287165,0.03121196,229.73,229.69,0.02809007]
["bitfinex-derivatives","SOLF0:USTF0",1738177287766,4.354,229.71,229.69,0.02809007]
["bitfinex-derivatives","SOLF0:USTF0",1738177287962,0.03121196,229.73,229.64,0.8709284]
["bitfinex-derivatives","SOLF0:USTF0",1738177288167,26.03519559,229.66,229.44,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177288367,26.03519559,229.66,229.45,0.87164959]
["bitfinex-derivatives","SOLF0:USTF0",1738177288566,26.03519559,229.57,229.45,0.87164959]
["bitfinex-derivatives","SOLF0:USTF0",1738177288861,26.03519559,229.61,229.45,0.87164959]
["bitfinex-derivatives","SOLF0:USTF0",1738177289265,1.4672,229.6,229.45,0.87164959]
["bitfinex-derivatives","SOLF0:USTF0",1738177289468,0.02958328,229.55,229.45,0.87164959]
["bitfinex-derivatives","SOLF0:USTF0",1738177289665,0.02958328,229.55,229.48,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177290267,0.02958328,229.55,229.49,0.87149766]
["bitfinex-derivatives","SOLF0:USTF0",1738177290467,4.3574,229.53,229.49,0.87149766]
["bitfinex-derivatives","SOLF0:USTF0",1738177290775,0.02958328,229.55,229.49,0.87149766]
["bitfinex-derivatives","SOLF0:USTF0",1738177291169,4.3578,229.51,229.49,0.87149766]
["bitfinex-derivatives","SOLF0:USTF0",1738177291675,26.03519559,229.53,229.32,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177291969,26.03519559,229.53,229.33,0.87210569]
["bitfinex-derivatives","SOLF0:USTF0",1738177292174,4.3584,229.47,229.33,0.87210569]
["bitfinex-derivatives","SOLF0:USTF0",1738177292366,1.4672,229.6,229.4,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177292563,2.339e-05,229.45,229.44,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177292763,4.3574,229.53,229.44,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177292966,4.3574,229.53,229.45,0.87164959]
["bitfinex-derivatives","SOLF0:USTF0",1738177293170,1.4672,229.6,229.35,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177293369,1.4672,229.6,229.46,0.8716116]
["bitfinex-derivatives","SOLF0:USTF0",1738177293968,0.02773044,229.55,229.51,0.03305231]
["bitfinex-derivatives","SOLF0:USTF0",1738177294170,0.02773044,229.55,229.46,0.8716116]
["bitfinex-derivatives","SOLF0:USTF0",1738177294374,4.3584,229.47,229.46,0.8716116]
["bitfinex-derivatives","SOLF0:USTF0",1738177294573,26.03519559,229.48,229.27,112.25519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177294872,4.3599,229.4,229.28,0.87229588]
["bitfinex-derivatives","SOLF0:USTF0",1738177295072,26.03519559,229.44,229.28,0.87229588]
["bitfinex-derivatives","SOLF0:USTF0",1738177295471,0.02969363,229.38,229.28,0.87229588]
["bitfinex-derivatives","SOLF0:USTF0",1738177297874,26.03519559,229.37,229.28,0.87229588]
["bitfinex-derivatives","SOLF0:USTF0",1738177298075,0.02969363,229.38,229.28,0.87229588]
["bitfinex-derivatives","SOLF0:USTF0",1738177299274,0.02969363,229.38,229.28,5.23419588]
["bitfinex-derivatives","SOLF0:USTF0",1738177299575,0.02969363,229.38,229.28,0.87229588]
["bitfinex-derivatives","SOLF0:USTF0",1738177300276,26.06488922,229.38,229.28,0.87229588]
["bitfinex-derivatives","SOLF0:USTF0",1738177301172,4.38989363,229.38,229.29,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738177301369,26.06488922,229.38,229.29,0.87225783]
["bitfinex-derivatives","SOLF0:USTF0",1738177301774,26.03519559,229.34,229.29,0.87225783]
["bitfinex-derivatives","SOLF0:USTF0",1738177302274,30.42508922,229.38,229.29,5.23405783]
["bitfinex-derivatives","SOLF0:USTF0",1738177302473,0.02969363,229.38,229.29,0.87225783]
["bitfinex-derivatives","SOLF0:USTF0",1738177302775,0.02969363,229.38,229.31,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738177302975,0.02969363,229.38,229.31,0.87218176]
["bitfinex-derivatives","SOLF0:USTF0",1738177303377,0.02969363,229.38,229.37,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738177303678,9.363e-05,229.38,229.37,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738177304677,9.363e-05,229.38,229.31,0.87218176]
["bitfinex-derivatives","SOLF0:USTF0",1738177304877,9.363e-05,229.38,229.35,0.0308246]
["bitfinex-derivatives","SOLF0:USTF0",1738177305278,9.363e-05,229.38,229.36,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738177305475,9.363e-05,229.38,229.35,0.0308246]
["bitfinex-derivatives","SOLF0:USTF0",1738177307776,9.363e-05,229.38,229.36,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177307982,4.3573,229.53,229.41,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738177308182,27.49719559,229.54,229.35,0.0308246]
["bitfinex-derivatives","SOLF0:USTF0",1738177308381,26.03519559,229.46,229.31,0.87218176]
["bitfinex-derivatives","SOLF0:USTF0",1738177308579,1.462,229.54,229.36,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177309181,26.03519559,229.48,229.31,0.87218176]
["bitfinex-derivatives","SOLF0:USTF0",1738177309381,0.03048564,229.47,229.43,0.02930327]
["bitfinex-derivatives","SOLF0:USTF0",1738177309578,26.03519559,229.48,229.31,0.87218176]
["bitfinex-derivatives","SOLF0:USTF0",1738177309982,0.03082546,229.47,229.43,0.03014024]
["bitfinex-derivatives","SOLF0:USTF0",1738177310185,0.03082546,229.47,229.45,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738177310485,0.03082546,229.47,229.43,0.03014024]
["bitfinex-derivatives","SOLF0:USTF0",1738177310486,1.462,229.54,229.36,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177310686,0.03273369,229.48,229.44,0.02932194]
["bitfinex-derivatives","SOLF0:USTF0",1738177311183,0.03273369,229.48,229.44,26.06451753]
["bitfinex-derivatives","SOLF0:USTF0",1738177311484,3.369e-05,229.48,229.47,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738177312182,3.369e-05,229.48,229.45,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738177312382,26.03522928,229.48,229.44,0.02932194]
["bitfinex-derivatives","SOLF0:USTF0",1738177312587,1.4804,229.47,229.31,0.87218176]
["bitfinex-derivatives","SOLF0:USTF0",1738177312885,26.03519559,229.44,229.31,0.87218176]
["bitfinex-derivatives","SOLF0:USTF0",1738177313285,26.03519559,229.4,229.31,0.87218176]
["bitfinex-derivatives","SOLF0:USTF0",1738177313685,27.46189559,229.46,229.31,0.87218176]
["bitfinex-derivatives","SOLF0:USTF0",1738177313988,26.06543667,229.38,229.33,0.03322497]
["bitfinex-derivatives","SOLF0:USTF0",1738177314189,26.06543667,229.38,229.16,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177314690,4.3606,229.36,229.2,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177314885,26.03519559,229.43,229.24,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177315298,1.4267,229.46,229.28,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177315591,0.02998034,229.36,229.28,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177315794,0.02998034,229.36,229.29,0.87225783]
["bitfinex-derivatives","SOLF0:USTF0",1738177316188,0.02998034,229.36,229.24,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177316388,1.4804,229.47,229.34,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738177316588,1.4804,229.47,229.32,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177316886,26.03519559,229.44,229.3,0.87221979]
["bitfinex-derivatives","SOLF0:USTF0",1738177317092,26.03519559,229.44,229.33,0.87210569]
["bitfinex-derivatives","SOLF0:USTF0",1738177317292,4.3602,229.38,229.33,0.87210569]
["bitfinex-derivatives","SOLF0:USTF0",1738177317485,26.03519559,229.44,229.33,0.87210569]
["bitfinex-derivatives","SOLF0:USTF0",1738177317793,0.0306227,229.38,229.33,0.90469222]
["bitfinex-derivatives","SOLF0:USTF0",1738177319794,0.0306227,229.38,229.36,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738177319991,0.0306227,229.38,229.37,0.87195361]
["bitfinex-derivatives","SOLF0:USTF0",1738177320592,26.03519559,229.53,229.37,0.87195361]
["bitfinex-derivatives","SOLF0:USTF0",1738177320895,26.03519559,229.49,229.37,0.87195361]
["bitfinex-derivatives","SOLF0:USTF0",1738177321090,26.03519559,229.41,229.37,0.87195361]
["bitfinex-derivatives","SOLF0:USTF0",1738177321399,26.03519559,229.41,229.1,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1738177321696,4.3619,229.29,229.14,0.87282883]
["bitfinex-derivatives","SOLF0:USTF0",1738177321893,4.3619,229.29,229.25,0.02989859]
["bitfinex-derivatives","SOLF0:USTF0",1738177321894,0.03235872,229.29,229.25,0.02989859]
["bitfinex-derivatives","SOLF0:USTF0",1738177322289,26.03519559,229.32,229.14,0.87282883]
["bitfinex-derivatives","SOLF0:USTF0",1738177322486,0.03320946,229.29,229.25,0.02866706]
["bitfinex-derivatives","SOLF0:USTF0",1738177322889,0.03320946,229.29,229.14,0.87282883]
["bitfinex-derivatives","SOLF0:USTF0",1738177323193,26.03519559,229.28,229.14,0.87282883]
["bitfinex-derivatives","SOLF0:USTF0",1738177323897,4.3624,229.27,229.14,0.87282883]
["bitfinex-derivatives","SOLF0:USTF0",1738177324192,26.03519559,229.32,229.16,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738177324498,0.03117167,229.23,229.19,0.02920104]
["bitfinex-derivatives","SOLF0:USTF0",1738177324888,55.72938764,229.28,229.18,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177325093,55.72938764,229.28,229.23,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177325391,4.3586,229.47,229.27,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177325597,26.03519559,229.58,229.37,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177325598,4.2903,229.57,229.37,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177325789,4.2903,229.57,229.43,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738177325990,4.2903,229.57,229.37,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177326189,9.736e-05,229.39,229.35,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177326393,26.03519559,229.68,229.5,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738177326697,4.2903,229.67,229.45,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177326894,26.03519559,229.64,229.45,30.39389559]
["bitfinex-derivatives","SOLF0:USTF0",1738177327197,26.03519559,229.64,229.41,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177327397,293.62631138,229.48,229.37,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738177327595,4.3587,229.46,229.31,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177327795,293.62631138,229.48,229.31,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177328093,293.62631138,229.48,229.43,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177328393,2.8444,229.67,229.47,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177328598,4.3536,229.73,229.58,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177328794,1.4661,229.78,229.58,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177329091,0.03278466,229.68,229.62,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177329297,0.03278466,229.68,229.58,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177329694,4.3543,229.69,229.63,0.02918014]
["bitfinex-derivatives","SOLF0:USTF0",1738177329889,26.03519559,229.76,229.63,0.02918014]
["bitfinex-derivatives","SOLF0:USTF0",1738177330090,0.03008494,229.65,229.58,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177330296,0.03008494,229.65,229.6,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738177330498,1.4661,229.78,229.67,0.03141348]
["bitfinex-derivatives","SOLF0:USTF0",1738177330702,26.03519559,229.72,229.67,0.03141348]
["bitfinex-derivatives","SOLF0:USTF0",1738177331002,26.03519559,229.72,229.53,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177331003,0.03268171,229.65,229.41,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177331301,4.358,229.5,229.37,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738177331496,26.03519559,229.57,229.37,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738177331696,26.03519559,229.57,229.35,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177332199,0.02763874,229.48,229.44,0.03094951]
["bitfinex-derivatives","SOLF0:USTF0",1738177332399,4.3588,229.46,229.44,0.03094951]
["bitfinex-derivatives","SOLF0:USTF0",1738177332597,26.03519559,229.45,229.27,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177332796,26.03519559,229.45,229.23,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177333100,26.03519559,229.41,229.19,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177333295,1.3655,229.4,229.2,0.87260034]
["bitfinex-derivatives","SOLF0:USTF0",1738177333799,0.02895584,229.32,229.23,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177334001,0.02895584,229.32,229.24,0.87244808]
["bitfinex-derivatives","SOLF0:USTF0",1738177334706,0.02895584,229.32,229.24,5.23514808]
["bitfinex-derivatives","SOLF0:USTF0",1738177334900,0.02895584,229.32,229.24,0.87244808]
["bitfinex-derivatives","SOLF0:USTF0",1738177335903,26.03519559,229.28,229.1,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1738177336100,26.03519559,229.28,229.11,0.87294312]
["bitfinex-derivatives","SOLF0:USTF0",1738177336303,26.03519559,229.24,229.11,0.87294312]
["bitfinex-derivatives","SOLF0:USTF0",1738177336601,0.02917124,229.22,229.11,0.87294312]
["bitfinex-derivatives","SOLF0:USTF0",1738177336794,0.02917124,229.22,229.18,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177336999,0.02917124,229.22,229.19,0.87263842]
["bitfinex-derivatives","SOLF0:USTF0",1738177338199,1.3731,229.43,229.19,0.87263842]
["bitfinex-derivatives","SOLF0:USTF0",1738177338507,1.3731,229.43,229.27,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177338707,1.3731,229.43,229.19,0.87263842]
["bitfinex-derivatives","SOLF0:USTF0",1738177338901,1.3731,229.43,229.22,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177339403,1.3731,229.43,229.19,0.87263842]
["bitfinex-derivatives","SOLF0:USTF0",1738177339705,26.03519559,229.33,229.3,0.03016127]
["bitfinex-derivatives","SOLF0:USTF0",1738177339907,26.03519559,229.33,229.14,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177340104,4.3617,229.3,229.14,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177340408,26.03519559,229.33,229.1,117.81519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177340600,4.3626,229.25,229.17,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738177340806,26.03519559,229.2,229.01,56.43731663]
["bitfinex-derivatives","SOLF0:USTF0",1738177341007,26.03519559,229.2,229.01,30.40212104]
["bitfinex-derivatives","SOLF0:USTF0",1738177341208,4.3657,229.09,229.02,0.87328617]
["bitfinex-derivatives","SOLF0:USTF0",1738177341406,0.02970702,229.13,229.02,0.87328617]
["bitfinex-derivatives","SOLF0:USTF0",1738177341701,4.3657,229.1,229.02,0.87328617]
["bitfinex-derivatives","SOLF0:USTF0",1738177341901,0.03265528,229.1,229.02,0.87328617]
["bitfinex-derivatives","SOLF0:USTF0",1738177342205,4.3658,229.09,229.02,0.87328617]
["bitfinex-derivatives","SOLF0:USTF0",1738177342406,26.03519559,229.08,229.02,0.87328617]
["bitfinex-derivatives","SOLF0:USTF0",1738177342601,26.03519559,229.08,228.91,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1738177342904,26.03519559,229.04,228.81,35.86212104]
["bitfinex-derivatives","SOLF0:USTF0",1738177343099,1.421,229.07,228.81,35.86212104]
["bitfinex-derivatives","SOLF0:USTF0",1738177343299,1.421,229.07,228.86,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177343598,0.03284125,228.95,228.86,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177343801,0.03284125,228.95,228.93,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738177344002,0.03284125,228.95,228.86,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177344201,0.03284125,228.95,228.78,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177344606,26.03519559,228.96,228.78,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177345004,0.02800958,228.89,228.78,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177345405,0.02800958,228.89,228.87,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738177345713,0.02800958,228.89,228.78,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177345904,0.02800958,228.89,228.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738177346109,9.58e-06,228.89,228.88,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738177346407,9.58e-06,228.89,228.78,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177346614,26.03519559,229.02,228.84,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738177346813,26.03519559,229.02,228.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738177346814,26.03519559,228.97,228.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738177347010,26.03519559,229.09,228.98,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738177347314,26.03519559,229.01,228.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1738177347516,26.03519559,229.01,228.8,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177347808,0.0326735,228.95,228.9,0.02849953]
["bitfinex-derivatives","SOLF0:USTF0",1738177348204,4.3682,228.96,228.84,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738177348410,1.7538,228.96,228.8,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177348611,0.02892385,228.95,228.9,0.02849953]
["bitfinex-derivatives","SOLF0:USTF0",1738177348909,1.3658,229.0,228.9,0.02849953]
["bitfinex-derivatives","SOLF0:USTF0",1738177349214,0.0310059,228.95,228.89,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738177349514,0.0310059,228.95,228.93,4.39719953]
["bitfinex-derivatives","SOLF0:USTF0",1738177349714,5.9e-06,228.95,228.93,4.39719953]
["bitfinex-derivatives","SOLF0:USTF0",1738177349916,1.7538,229.05,228.88,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177350610,6.1203,229.05,228.93,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738177350811,26.03519559,229.02,228.8,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177351013,0.0302178,228.99,228.94,0.03139106]
["bitfinex-derivatives","SOLF0:USTF0",1738177351212,0.0302178,228.99,228.95,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738177351415,1.7538,229.05,228.84,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177351711,0.03272615,228.99,228.98,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738177352211,26.03519559,229.1,228.92,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177352413,26.03519559,229.1,228.88,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177352609,0.02913753,229.01,228.96,0.03125627]
["bitfinex-derivatives","SOLF0:USTF0",1738177353013,26.03519559,229.05,228.83,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177353214,26.03519559,229.06,228.8,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177353412,0.03211178,229.01,229.0,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738177353912,26.03519559,229.14,228.94,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177354116,6.491e-05,229.03,228.98,26.06586179]
["bitfinex-derivatives","SOLF0:USTF0",1738177354415,6.491e-05,229.03,228.98,0.0306662]
["bitfinex-derivatives","SOLF0:USTF0",1738177354618,6.491e-05,229.03,228.86,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177354916,6.491e-05,229.03,228.96,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738177355115,39.10519559,229.24,228.8,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177355116,26.03519559,229.09,228.89,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177355316,26.03519559,229.13,228.93,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177355515,0.03207154,229.02,228.97,0.02756184]
["bitfinex-derivatives","SOLF0:USTF0",1738177355817,26.03519559,229.09,228.89,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177356012,4.3681,228.97,228.89,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177356215,26.03519559,228.94,228.73,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177356515,26.03519559,228.93,228.73,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177356717,30.40399559,228.93,228.8,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738177356916,8.7321,229.08,228.72,0.8717]
["bitfinex-derivatives","SOLF0:USTF0",1738177356917,26.03519559,228.97,228.77,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177357517,26.03519559,228.97,228.85,0.02752778]
["bitfinex-derivatives","SOLF0:USTF0",1738177357723,0.03178956,228.89,228.85,0.02752778]
["bitfinex-derivatives","SOLF0:USTF0",1738177358224,26.03519559,228.89,228.65,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177358526,26.03519559,228.85,228.65,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177358725,26.03519559,228.81,228.61,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177359027,26.03519559,228.77,228.61,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738177359219,26.03519559,228.73,228.53,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177359424,26.03519559,228.73,228.5,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1738177359722,26.03519559,228.65,228.44,36.48254525]
["bitfinex-derivatives","SOLF0:USTF0",1738177359922,1.6931,228.72,228.47,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1738177359923,26.03519559,228.61,228.47,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1738177360131,4.3753,228.59,228.44,40.86054525]
["bitfinex-derivatives","SOLF0:USTF0",1738177360325,26.03519559,228.57,228.44,36.48254525]
["bitfinex-derivatives","SOLF0:USTF0",1738177360524,30.41089559,228.57,228.44,36.48254525]
["bitfinex-derivatives","SOLF0:USTF0",1738177360730,26.03519559,228.61,228.44,36.48254525]
["bitfinex-derivatives","SOLF0:USTF0",1738177360926,26.03519559,228.61,228.54,25.01372104]
["bitfinex-derivatives","SOLF0:USTF0",1738177361134,26.03519559,228.57,228.44,36.48254525]
["bitfinex-derivatives","SOLF0:USTF0",1738177361336,26.03519559,228.52,228.29,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1738177361531,26.03519559,228.46,228.29,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1738177361729,26.03519559,228.46,228.31,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738177361927,26.03519559,228.42,228.29,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1738177362229,26.03519559,228.34,228.15,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177362434,26.03519559,228.34,228.16,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738177362624,26.03519559,228.3,228.16,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1738177362829,0.03119562,228.27,228.16,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1738177363029,0.03119562,228.27,228.19,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177363230,26.03519559,228.42,228.19,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177363525,26.03519559,228.46,228.27,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177364529,26.03519559,228.38,228.34,0.03098941]
["bitfinex-derivatives","SOLF0:USTF0",1738177364929,4.3795,228.37,228.21,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738177365132,52.07039118,228.25,228.06,223.0814728]
["bitfinex-derivatives","SOLF0:USTF0",1738177365431,26.03519559,228.22,228.06,223.0814728]
["bitfinex-derivatives","SOLF0:USTF0",1738177366030,26.03519559,228.22,228.02,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177366231,26.03519559,228.26,228.06,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177366432,3.737e-05,228.16,228.06,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177366736,3.737e-05,228.16,227.98,223.0814728]
["bitfinex-derivatives","SOLF0:USTF0",1738177366737,3.737e-05,228.16,228.15,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738177367227,26.03519559,228.26,228.07,26.03519559]
["bitfinex-derivatives","SOLF0:USTF0",1738177367430,26.36079629,228.26,228.06,26.36079629]
["bitfinex-derivatives","SOLF0:USTF0",1738177367731,26.36079629,228.3,228.14,0.02930147]
["bitfinex-derivatives","SOLF0:USTF0",1738177367936,0.03331793,228.19,228.14,0.02930147]
["bitfinex-derivatives","SOLF0:USTF0",1738177368137,26.36079629,228.3,228.1,26.36079629]
["bitfinex-derivatives","SOLF0:USTF0",1738177368432,26.36079629,228.38,228.18,26.36079629]
["bitfinex-derivatives","SOLF0:USTF0",1738177368633,26.36079629,228.38,228.19,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738177368839,26.36079629,228.34,228.21,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738177369034,0.03258044,228.3,228.19,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738177369243,26.39337673,228.3,228.19,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738177369436,26.36079629,228.26,228.25,0.02931752]
["bitfinex-derivatives","SOLF0:USTF0",1738177369841,0.03258044,228.3,228.25,0.02931752]
["bitfinex-derivatives","SOLF0:USTF0",1738177371644,0.03258044,228.3,228.26,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738177371940,0.00366044,228.3,228.25,0.02931752]
["bitfinex-derivatives","SOLF0:USTF0",1738177374136,26.3187213,228.31,228.25,0.02931752]
["bitfinex-derivatives","SOLF0:USTF0",1738177374440,26.34398029,228.35,228.25,0.02931752]
["bitfinex-derivatives","SOLF0:USTF0",1738177374741,4.3807,228.3,228.25,0.02931752]
["bitfinex-derivatives","SOLF0:USTF0",1738177374943,26.34398029,228.35,228.19,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738177375340,26.34398029,228.26,228.12,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738177375537,26.34398029,228.26,228.25,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177375737,26.34398029,228.26,228.11,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1738177375937,26.34398029,228.2,228.01,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177376141,26.34398029,228.25,228.13,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177376337,26.34398029,228.25,227.81,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177376638,26.34398029,228.14,227.82,2.57148605]
["bitfinex-derivatives","SOLF0:USTF0",1738177376841,26.34398029,228.14,227.97,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738177377042,0.03309844,228.05,228.01,0.03151497]
["bitfinex-derivatives","SOLF0:USTF0",1738177377242,0.03309844,228.05,228.02,0.87711604]
["bitfinex-derivatives","SOLF0:USTF0",1738177377446,26.34398029,228.18,228.02,0.87711604]
["bitfinex-derivatives","SOLF0:USTF0",1738177377944,26.34398029,228.25,228.02,0.87711604]
["bitfinex-derivatives","SOLF0:USTF0",1738177377945,26.34398029,228.23,228.05,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738177378248,26.34398029,228.23,228.08,0.02901582]
["bitfinex-derivatives","SOLF0:USTF0",1738177378545,26.34398029,228.19,228.08,0.02901582]
["bitfinex-derivatives","SOLF0:USTF0",1738177378743,26.34398029,228.19,227.98,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738177378947,4.3842,228.12,227.98,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738177379147,26.34398029,228.23,227.98,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738177379148,26.34398029,228.11,227.98,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738177379444,0.03275692,228.11,228.06,0.03368095]
["bitfinex-derivatives","SOLF0:USTF0",1738177379645,26.37673721,228.11,228.06,0.03368095]
["bitfinex-derivatives","SOLF0:USTF0",1738177380037,26.34398029,228.07,228.06,0.00477289]
["bitfinex-derivatives","SOLF0:USTF0",1738177380845,26.34398029,228.07,227.82,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738177381049,26.34398029,228.0,227.82,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1738177381241,26.34398029,228.0,227.83,2.62724751]
["bitfinex-derivatives","SOLF0:USTF0",1738177381743,26.34398029,228.0,227.83,0.87784751]
["bitfinex-derivatives","SOLF0:USTF0",1738177381744,26.34398029,227.93,227.83,0.87784751]
["bitfinex-derivatives","SOLF0:USTF0",1738177381951,26.34398029,228.03,227.83,0.87784751]
["bitfinex-derivatives","SOLF0:USTF0",1738177382146,0.03351856,227.94,227.89,0.02779606]
["bitfinex-derivatives","SOLF0:USTF0",1738177382650,0.03351856,227.94,227.83,0.87784751]
["bitfinex-derivatives","SOLF0:USTF0",1738177383050,26.34398029,227.91,227.89,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177383246,26.34398029,227.91,227.83,0.87784751]
["bitfinex-derivatives","SOLF0:USTF0",1738177383456,26.34398029,227.87,227.83,0.87784751]
["bitfinex-derivatives","SOLF0:USTF0",1738177383652,4.3894,227.85,227.83,0.87784751]
["bitfinex-derivatives","SOLF0:USTF0",1738177383952,26.34398029,227.91,227.72,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1738177384457,26.34398029,227.87,227.72,0.87827156]
["bitfinex-derivatives","SOLF0:USTF0",1738177384654,26.34398029,227.83,227.72,0.87827156]
["bitfinex-derivatives","SOLF0:USTF0",1738177385043,4.3916,227.74,227.61,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177385247,4.3916,227.74,227.62,5.27235741]
["bitfinex-derivatives","SOLF0:USTF0",1738177385554,26.34398029,227.83,227.62,0.87865741]
["bitfinex-derivatives","SOLF0:USTF0",1738177385750,26.34398029,227.79,227.62,0.87865741]
["bitfinex-derivatives","SOLF0:USTF0",1738177385951,0.02968647,227.7,227.62,0.87865741]
["bitfinex-derivatives","SOLF0:USTF0",1738177386150,4.42198647,227.7,227.62,0.87865741]
["bitfinex-derivatives","SOLF0:USTF0",1738177386352,1.6596,227.78,227.62,0.87865741]
["bitfinex-derivatives","SOLF0:USTF0",1738177386752,0.02885612,227.68,227.62,0.87865741]
["bitfinex-derivatives","SOLF0:USTF0",1738177387454,0.02885612,227.68,227.66,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177388051,0.02885612,227.68,227.62,0.87865741]
["bitfinex-derivatives","SOLF0:USTF0",1738177388052,0.02885612,227.68,227.62,27.2226377]
["bitfinex-derivatives","SOLF0:USTF0",1738177388553,0.80699364,227.85,227.66,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177388752,1.6812,227.9,227.75,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177388947,1.6343,228.02,227.83,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177389253,26.34398029,227.99,227.79,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177389651,26.34398029,227.95,227.75,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177389853,26.37170075,227.91,227.87,7.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177390155,0.80667969,227.9,227.67,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177390452,26.34398029,227.81,227.63,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177390647,1.7233,227.8,227.59,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177390852,0.80716494,227.79,227.59,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177391046,0.80716494,227.79,227.26,24.88523804]
["bitfinex-derivatives","SOLF0:USTF0",1738177391251,26.34398029,227.71,227.62,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177391647,4.3935,227.64,227.62,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177392154,4.3931,227.66,227.62,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177392455,0.03071924,227.65,227.62,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177392653,1.75401924,227.65,227.62,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177392858,4.3936,227.64,227.62,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177393052,1.75401924,227.65,227.62,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177393252,0.03071924,227.65,227.62,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177393649,26.34398029,227.92,227.67,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738177393854,1.7033,227.87,227.68,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177394054,27.20928029,227.96,227.72,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177394257,1.7033,227.95,227.78,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738177394461,1.7033,227.95,227.76,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177394652,1.7033,227.95,227.78,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738177394857,1.7033,227.95,227.72,31.76398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177395157,0.02999706,227.88,227.83,0.03139787]
["bitfinex-derivatives","SOLF0:USTF0",1738177395457,4.3895,227.85,227.83,0.03139787]
["bitfinex-derivatives","SOLF0:USTF0",1738177395658,0.02999706,227.88,227.83,0.03139787]
["bitfinex-derivatives","SOLF0:USTF0",1738177396049,26.34398029,227.87,227.83,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177396254,4.3894,227.85,227.83,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177396458,26.34398029,227.84,227.6,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1738177396660,4.3929,227.67,227.6,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738177396856,26.34398029,227.75,227.6,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738177397053,26.34398029,227.75,227.55,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177397254,4.3932,227.66,227.51,28.08948029]
["bitfinex-derivatives","SOLF0:USTF0",1738177397458,26.34398029,227.71,227.56,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738177397659,26.34398029,227.71,227.51,28.08948029]
["bitfinex-derivatives","SOLF0:USTF0",1738177397860,0.02888257,227.61,227.51,28.08948029]
["bitfinex-derivatives","SOLF0:USTF0",1738177398054,0.02888257,227.61,227.54,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738177398251,0.02888257,227.61,227.51,28.08948029]
["bitfinex-derivatives","SOLF0:USTF0",1738177398766,0.02888257,227.61,227.51,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738177399253,0.02888257,227.61,227.46,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738177399565,26.34398029,227.66,227.43,113.20398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177399762,26.34398029,227.62,227.45,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738177400055,26.34398029,227.62,227.38,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738177400056,3.451e-05,227.56,227.55,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177400256,3.451e-05,227.56,227.55,30.73908029]
["bitfinex-derivatives","SOLF0:USTF0",1738177400462,4.3923,227.7,227.55,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177400661,0.87838728,227.69,227.56,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738177401163,27.22236757,227.69,227.56,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1738177401359,26.34398029,227.65,227.47,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738177401564,26.37526833,227.65,227.6,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177401864,26.34398029,227.65,227.43,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177402363,26.34398029,227.61,227.43,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177402762,0.03112154,227.54,227.43,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177403165,0.03112154,227.54,227.39,29.71498029]
["bitfinex-derivatives","SOLF0:USTF0",1738177403565,26.34398029,227.65,227.48,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738177403763,1.7033,227.69,227.47,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177404061,0.02767053,227.49,227.47,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177404261,26.34398029,227.7,227.47,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177404458,0.8783487,227.7,227.55,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177404661,0.8783487,227.7,227.48,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177404662,0.8783487,227.7,227.6,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738177404958,0.8783487,227.7,227.63,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177405167,26.34398029,227.86,227.64,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1738177405361,0.87777046,227.85,227.64,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1738177405563,0.87777046,227.85,227.67,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177405864,0.87777046,227.85,227.71,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177406165,0.87777046,227.85,227.77,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738177406462,0.87777046,227.85,227.75,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177406767,0.87777046,227.85,227.71,31.64398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177407065,1.7798,228.02,227.82,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177407365,1.7798,228.02,227.83,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738177407366,0.87715451,228.01,227.83,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738177407568,26.34398029,227.99,227.83,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738177407762,26.34398029,227.95,227.74,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177407967,26.34398029,227.87,227.7,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738177408270,4.391,227.77,227.62,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177408469,26.34398029,227.79,227.75,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177408666,26.34398029,227.76,227.75,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177408859,4.03224,227.66,227.59,145.77091892]
["bitfinex-derivatives","SOLF0:USTF0",1738177409265,4.3942,227.6,227.49,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738177409467,4.03224,227.66,227.49,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738177409867,4.03224,227.66,227.52,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177410269,0.02944297,227.6,227.52,19.20413058]
["bitfinex-derivatives","SOLF0:USTF0",1738177410469,26.37342326,227.6,227.32,145.77091892]
["bitfinex-derivatives","SOLF0:USTF0",1738177410671,26.34398029,227.56,227.33,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177410862,26.37342326,227.6,227.37,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177411066,26.34398029,227.6,227.37,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177411268,1.645,227.65,227.32,145.77091892]
["bitfinex-derivatives","SOLF0:USTF0",1738177411269,26.34398029,227.52,227.33,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177411575,4.397,227.46,227.33,27.22375858]
["bitfinex-derivatives","SOLF0:USTF0",1738177411966,4.3968,227.47,227.33,27.22375858]
["bitfinex-derivatives","SOLF0:USTF0",1738177412168,26.34398029,227.52,227.37,0.03149308]
["bitfinex-derivatives","SOLF0:USTF0",1738177412372,26.34398029,227.56,227.37,0.03149308]
["bitfinex-derivatives","SOLF0:USTF0",1738177412572,0.03009488,227.42,227.37,0.03149308]
["bitfinex-derivatives","SOLF0:USTF0",1738177412764,0.03009488,227.42,227.33,28.93645858]
["bitfinex-derivatives","SOLF0:USTF0",1738177412765,0.03009488,227.42,227.33,2.59247829]
["bitfinex-derivatives","SOLF0:USTF0",1738177412964,26.34398029,227.48,227.33,2.59247829]
["bitfinex-derivatives","SOLF0:USTF0",1738177413170,26.34398029,227.48,227.37,0.03231562]
["bitfinex-derivatives","SOLF0:USTF0",1738177413368,0.03323451,227.4,227.37,0.03231562]
["bitfinex-derivatives","SOLF0:USTF0",1738177413674,26.34398029,227.48,227.37,0.03231562]
["bitfinex-derivatives","SOLF0:USTF0",1738177413870,26.34398029,227.38,227.37,1.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177414069,26.34398029,227.38,227.21,145.77091892]
["bitfinex-derivatives","SOLF0:USTF0",1738177414274,26.34398029,227.27,227.21,145.77091892]
["bitfinex-derivatives","SOLF0:USTF0",1738177414569,30.74458029,227.27,227.21,145.77091892]
["bitfinex-derivatives","SOLF0:USTF0",1738177414774,26.34398029,227.34,227.21,145.77091892]
["bitfinex-derivatives","SOLF0:USTF0",1738177414969,26.34398029,227.3,227.22,0.8802042]
["bitfinex-derivatives","SOLF0:USTF0",1738177415274,26.34398029,227.26,227.22,0.8802042]
["bitfinex-derivatives","SOLF0:USTF0",1738177415681,4.4012,227.24,227.22,0.8802042]
["bitfinex-derivatives","SOLF0:USTF0",1738177415876,26.34398029,227.26,227.21,145.77091892]
["bitfinex-derivatives","SOLF0:USTF0",1738177416081,52.68796058,227.22,227.18,36.39927201]
["bitfinex-derivatives","SOLF0:USTF0",1738177416282,52.68796058,227.19,227.02,150.55007608]
["bitfinex-derivatives","SOLF0:USTF0",1738177416481,26.34398029,227.04,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1738177417172,0.02901788,227.06,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1738177417580,26.34398029,227.11,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1738177417774,26.34398029,227.15,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1738177417974,0.03301415,227.07,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1738177418177,26.34398029,227.23,227.02,150.55007608]
["bitfinex-derivatives","SOLF0:USTF0",1738177418674,26.34398029,227.23,227.03,27.99608029]
["bitfinex-derivatives","SOLF0:USTF0",1738177418877,26.34398029,227.23,227.06,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738177419072,26.34398029,227.23,227.03,27.99608029]
["bitfinex-derivatives","SOLF0:USTF0",1738177419479,0.03128662,227.15,227.11,0.03196956]
["bitfinex-derivatives","SOLF0:USTF0",1738177420077,26.34398029,227.27,227.11,0.03196956]
["bitfinex-derivatives","SOLF0:USTF0",1738177420280,26.34398029,227.31,227.11,26.37594985]
["bitfinex-derivatives","SOLF0:USTF0",1738177420481,26.34398029,227.27,227.07,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177420679,0.87989441,227.3,227.03,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738177420680,26.34398029,227.23,227.06,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738177420880,26.34398029,227.23,227.03,27.99608029]
["bitfinex-derivatives","SOLF0:USTF0",1738177421082,26.34398029,227.19,227.03,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1738177421277,0.03309349,227.15,227.11,0.02796239]
["bitfinex-derivatives","SOLF0:USTF0",1738177421482,26.37707378,227.15,227.11,0.02796239]
["bitfinex-derivatives","SOLF0:USTF0",1738177422176,0.03309349,227.15,227.11,0.02796239]
["bitfinex-derivatives","SOLF0:USTF0",1738177422883,4.4031,227.14,227.03,1.63632698]
["bitfinex-derivatives","SOLF0:USTF0",1738177423083,26.37707378,227.15,227.03,1.63632698]
["bitfinex-derivatives","SOLF0:USTF0",1738177423279,26.37707378,227.15,227.03,6.04142698]
["bitfinex-derivatives","SOLF0:USTF0",1738177423475,26.37707378,227.15,227.03,1.63632698]
["bitfinex-derivatives","SOLF0:USTF0",1738177424279,0.03309349,227.15,227.07,0.03030494]
["bitfinex-derivatives","SOLF0:USTF0",1738177424684,0.03309349,227.15,227.08,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738177424882,0.03309349,227.15,227.07,0.03030494]
["bitfinex-derivatives","SOLF0:USTF0",1738177427289,26.37707378,227.15,227.07,0.03030494]
["bitfinex-derivatives","SOLF0:USTF0",1738177427487,30.78007378,227.15,227.07,0.03030494]
["bitfinex-derivatives","SOLF0:USTF0",1738177427689,26.37707378,227.15,227.07,0.03030494]
["bitfinex-derivatives","SOLF0:USTF0",1738177427886,4.43599349,227.15,227.07,0.03030494]
["bitfinex-derivatives","SOLF0:USTF0",1738177428191,0.03309349,227.15,227.07,0.03030494]
["bitfinex-derivatives","SOLF0:USTF0",1738177428495,4.43599349,227.15,227.07,0.03030494]
["bitfinex-derivatives","SOLF0:USTF0",1738177428793,26.37707378,227.15,227.07,0.03030494]
["bitfinex-derivatives","SOLF0:USTF0",1738177428992,4.4032,227.14,227.07,0.03030494]
["bitfinex-derivatives","SOLF0:USTF0",1738177429193,26.37707378,227.15,227.07,0.03030494]
["bitfinex-derivatives","SOLF0:USTF0",1738177429489,4.4033,227.13,227.07,0.03030494]
["bitfinex-derivatives","SOLF0:USTF0",1738177429691,26.37707378,227.15,227.07,0.03030494]
["bitfinex-derivatives","SOLF0:USTF0",1738177430393,4.4041,227.09,227.07,0.03030494]
["bitfinex-derivatives","SOLF0:USTF0",1738177430990,26.34398029,227.11,226.6,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177430991,13.07,227.07,226.6,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177431190,26.34398029,226.86,226.68,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1738177431396,26.34398029,226.9,226.69,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177431800,26.34398029,226.9,226.73,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177432096,26.34398029,227.04,226.77,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177432296,4.407,226.94,226.77,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177432598,0.03008911,226.84,226.74,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1738177432896,26.34398029,226.86,226.74,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738177433097,0.03210671,226.81,226.74,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738177433601,2.32810671,226.84,226.74,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738177433899,26.34398029,226.86,226.74,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738177434098,4.4093,226.82,226.74,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738177434398,26.34398029,226.86,226.74,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738177434596,26.34398029,226.82,226.74,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738177434797,26.34398029,226.78,226.68,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1738177435203,26.34398029,226.74,226.68,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1738177435503,26.34398029,226.82,226.71,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177435799,0.03106512,226.73,226.71,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177435999,26.34398029,226.82,226.57,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738177436191,26.34398029,226.7,226.57,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738177436500,4.4123,226.67,226.57,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738177436698,26.34398029,226.66,226.57,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738177436997,4.4129,226.64,226.57,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738177437198,0.02901629,226.66,226.57,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1738177437401,26.34398029,226.63,226.54,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738177437798,26.34398029,226.63,226.47,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738177438094,0.0304949,226.61,226.46,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738177438302,26.34398029,226.51,226.39,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738177438496,26.34398029,226.46,226.29,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738177439399,26.34398029,226.46,226.3,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738177439698,0.02974863,226.4,226.27,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177440096,0.02974863,226.4,226.24,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738177440298,0.02974863,226.4,226.23,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177440299,26.34398029,226.39,226.18,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177440496,4.42,226.28,226.17,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738177440889,0.03272508,226.36,226.17,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738177440890,4.4201,226.27,226.17,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738177441095,26.34398029,226.31,226.17,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738177441297,0.03004514,226.25,226.17,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738177441495,0.03004514,226.25,226.1,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177441702,26.34398029,226.23,226.02,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177441900,4.4211,226.22,226.06,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177442305,0.02972878,226.15,226.1,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177442603,26.34398029,226.31,226.1,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177443502,4.4198,226.27,226.16,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738177443697,26.34398029,226.27,226.05,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177444010,4.4212,226.19,226.18,4.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177444502,26.34398029,226.27,226.18,4.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177444806,26.34398029,226.23,226.18,4.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177445201,26.34398029,226.31,226.18,4.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177445504,0.03330653,226.23,226.13,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177445900,0.03330653,226.23,226.14,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738177446101,4.4195,226.28,226.17,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738177446297,0.03222125,226.2,226.14,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738177446702,26.34398029,226.31,226.14,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1738177447104,4.4202,226.24,226.14,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1738177447300,0.02867633,226.19,226.14,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1738177447505,26.34398029,226.27,226.09,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177447706,4.4217,226.17,226.06,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738177447905,0.02803915,226.19,226.05,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177448304,26.34398029,226.23,226.05,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177448504,26.34398029,226.31,226.09,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177448907,9.133e-05,226.14,226.12,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738177449197,26.34398029,226.31,226.12,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738177449408,26.34398029,226.31,226.09,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177449702,26.34398029,226.27,226.05,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177450309,0.03049936,226.18,226.14,0.02884605]
["bitfinex-derivatives","SOLF0:USTF0",1738177450604,0.03049936,226.18,226.14,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177450802,26.34398029,226.23,226.14,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177450999,4.4218,226.16,226.14,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177451203,26.34398029,226.27,226.14,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177451600,26.34398029,226.23,226.05,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177451806,26.37783525,226.23,226.05,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177452106,26.34398029,226.19,226.03,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1738177452506,26.34398029,226.23,226.05,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177452717,0.0334957,226.13,226.05,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177453102,26.34398029,226.27,226.1,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177453301,26.34398029,226.27,226.12,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738177453711,26.34398029,226.27,226.1,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177453908,4.4208,226.21,226.12,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738177454111,26.34398029,226.31,226.1,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177454303,26.34398029,226.31,226.05,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177454304,26.34398029,226.4,226.18,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177454806,26.34398029,226.48,226.26,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177455012,26.34398029,226.52,226.3,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177455307,26.34398029,226.64,226.42,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177455514,26.34398029,226.64,226.27,117.21028029]
["bitfinex-derivatives","SOLF0:USTF0",1738177455515,0.81160498,226.63,226.46,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177455705,5.85660026,226.65,226.5,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177456006,5.85660026,226.65,226.54,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177456408,5.85660026,226.65,226.58,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177456608,5.85660026,226.65,226.53,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177456809,17.56980079,226.66,226.61,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177457109,14.84630079,226.66,226.51,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177457308,26.34398029,226.77,226.59,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177457508,26.34398029,226.81,226.49,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177457718,0.03176095,226.66,226.61,0.03171558]
["bitfinex-derivatives","SOLF0:USTF0",1738177457913,4.4128,226.63,226.61,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177458211,0.03176095,226.66,226.61,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177459011,0.88183421,226.8,226.62,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177459212,26.34398029,226.79,226.61,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177459405,4.4111,226.71,226.61,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177459610,26.34398029,226.75,226.56,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177459809,26.34398029,226.7,226.48,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177460009,26.34398029,226.66,226.47,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738177460407,0.03014721,226.61,226.57,0.02877793]
["bitfinex-derivatives","SOLF0:USTF0",1738177460610,4.44324721,226.61,226.57,0.02877793]
["bitfinex-derivatives","SOLF0:USTF0",1738177460809,26.34398029,226.58,226.57,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177461016,26.34398029,226.58,226.34,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177461309,0.03014721,226.61,226.42,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177461505,26.34398029,226.68,226.46,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177461708,0.88233996,226.67,226.54,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177462005,0.88233996,226.67,226.63,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177462211,0.88233996,226.67,226.5,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177462212,0.88233996,226.67,226.51,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738177462413,0.88233996,226.67,226.58,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177462611,8.104e-05,226.63,226.58,0.03021629]
["bitfinex-derivatives","SOLF0:USTF0",1738177462808,0.88163985,226.85,226.58,0.03021629]
["bitfinex-derivatives","SOLF0:USTF0",1738177463008,26.34398029,226.78,226.58,26.37419658]
["bitfinex-derivatives","SOLF0:USTF0",1738177463313,26.34398029,226.78,226.52,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738177463512,26.34398029,226.7,226.52,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1738177463714,26.34398029,226.58,226.37,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177464014,26.34398029,226.58,226.27,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177464015,26.34398029,226.54,226.33,28.09158029]
["bitfinex-derivatives","SOLF0:USTF0",1738177464216,26.34398029,226.5,226.34,0.8836264]
["bitfinex-derivatives","SOLF0:USTF0",1738177464517,26.34398029,226.46,226.34,0.8836264]
["bitfinex-derivatives","SOLF0:USTF0",1738177464719,26.34398029,226.5,226.41,0.02938974]
["bitfinex-derivatives","SOLF0:USTF0",1738177464920,26.34398029,226.46,226.42,0.88331419]
["bitfinex-derivatives","SOLF0:USTF0",1738177465312,26.34398029,226.49,226.42,0.88331419]
["bitfinex-derivatives","SOLF0:USTF0",1738177465514,0.03260993,226.46,226.42,0.88331419]
["bitfinex-derivatives","SOLF0:USTF0",1738177465716,0.03260993,226.46,226.42,0.91673441]
["bitfinex-derivatives","SOLF0:USTF0",1738177466118,0.03260993,226.46,226.17,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738177466119,26.34398029,226.44,226.17,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738177466314,26.34398029,226.44,226.2,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177466515,26.34398029,226.44,226.24,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177466716,26.34398029,226.44,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1738177466919,26.34398029,226.4,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1738177467119,4.4182,226.36,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1738177467312,26.34398029,226.36,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1738177467613,4.4192,226.31,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1738177467917,0.03204937,226.35,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1738177468115,26.34398029,226.38,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1738177468315,26.34398029,226.42,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1738177468516,26.34398029,226.46,226.25,27.22795819]
["bitfinex-derivatives","SOLF0:USTF0",1738177468910,26.34398029,226.54,226.33,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177469220,46.85280212,226.47,226.37,25.07259672]
["bitfinex-derivatives","SOLF0:USTF0",1738177469619,46.85280212,226.47,226.28,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738177469620,46.85280212,226.47,226.33,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177469917,4.4165,226.46,226.29,30.76348029]
["bitfinex-derivatives","SOLF0:USTF0",1738177470114,26.34398029,226.44,226.26,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1738177470315,26.34398029,226.4,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1738177470514,26.37396384,226.4,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1738177470817,26.34398029,226.44,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1738177471015,1.8623,226.48,226.25,27.22795819]
["bitfinex-derivatives","SOLF0:USTF0",1738177471016,28.20628029,226.48,226.25,27.22795819]
["bitfinex-derivatives","SOLF0:USTF0",1738177471216,26.34398029,226.52,226.29,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177471419,26.34398029,226.56,226.33,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177471618,4.4145,226.56,226.41,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177471816,26.34398029,226.64,226.41,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177472017,26.34398029,226.64,226.45,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177472219,26.34398029,226.6,226.41,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177472421,3.7806741,226.63,226.41,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177472611,8.1936741,226.63,226.47,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738177472818,3.7806741,226.63,226.45,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177473120,26.34398029,226.6,226.37,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177473324,26.34398029,226.56,226.35,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1738177473525,0.02888451,226.57,226.37,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177473728,0.88253463,226.62,226.41,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177474222,0.88253463,226.62,226.45,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177474421,0.88253463,226.62,226.53,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177474622,0.88253463,226.62,226.57,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177475126,46.85280212,226.8,226.51,0.02941715]
["bitfinex-derivatives","SOLF0:USTF0",1738177475127,46.85280212,226.8,226.61,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177475431,51.26260212,226.8,226.68,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738177475723,46.85280212,226.8,226.65,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177476025,26.34398029,226.66,226.5,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738177476217,26.34398029,226.7,226.5,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738177476518,26.34398029,226.75,226.57,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177476718,0.02947647,226.6,226.56,0.03247159]
["bitfinex-derivatives","SOLF0:USTF0",1738177477025,26.34398029,226.71,226.5,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738177477227,26.34398029,226.67,226.45,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177477423,0.02805661,226.6,226.56,0.0298089]
["bitfinex-derivatives","SOLF0:USTF0",1738177477623,4.414,226.58,226.56,0.0298089]
["bitfinex-derivatives","SOLF0:USTF0",1738177478124,4.414,226.58,226.56,8.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738177478314,26.34398029,226.59,226.35,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738177478517,26.3720369,226.6,226.35,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1738177478518,26.34398029,226.54,226.36,0.88354833]
["bitfinex-derivatives","SOLF0:USTF0",1738177478924,4.4168,226.44,226.36,0.88354833]
["bitfinex-derivatives","SOLF0:USTF0",1738177479117,26.34398029,226.5,226.36,0.88354833]
["bitfinex-derivatives","SOLF0:USTF0",1738177479518,26.34398029,226.55,226.36,0.88354833]
["bitfinex-derivatives","SOLF0:USTF0",1738177479822,0.03062285,226.45,226.41,0.03257757]
["bitfinex-derivatives","SOLF0:USTF0",1738177480321,26.34398029,226.55,226.36,0.88354833]
["bitfinex-derivatives","SOLF0:USTF0",1738177480623,26.34398029,226.68,226.44,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177480823,2.0112,226.69,226.52,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177481023,26.34398029,226.68,226.48,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177481226,0.03383656,226.55,226.48,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177481424,2.0112,226.69,226.42,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1738177481425,2.0112,226.69,226.52,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177481621,46.85280212,226.75,226.61,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177481820,46.85280212,226.75,226.65,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177482023,46.85280212,226.75,226.68,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738177482223,46.85280212,226.75,226.69,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177482419,58.1690648,226.77,226.73,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177482624,146.91638664,226.81,226.76,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177482826,36.04306452,226.88,226.8,52.68796058]
["bitfinex-derivatives","SOLF0:USTF0",1738177483030,6.452e-05,226.88,226.87,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177483232,6.452e-05,226.88,226.87,30.75228029]
["bitfinex-derivatives","SOLF0:USTF0",1738177483530,113.7963701,226.93,226.87,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177483722,113.7963701,226.93,226.8,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177483723,106.7839701,226.93,226.92,30.75128029]
["bitfinex-derivatives","SOLF0:USTF0",1738177483929,106.7839701,226.93,226.88,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177484231,0.03092105,226.92,226.86,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738177484430,0.03092105,226.92,226.84,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177484628,0.03092105,226.92,226.8,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177484824,26.34398029,227.01,226.88,0.03318771]
["bitfinex-derivatives","SOLF0:USTF0",1738177485030,26.34398029,226.97,226.88,0.03318771]
["bitfinex-derivatives","SOLF0:USTF0",1738177485228,26.34398029,226.93,226.88,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177485431,4.4079,226.9,226.88,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177485626,4.4079,226.9,226.75,205.36112839]
["bitfinex-derivatives","SOLF0:USTF0",1738177485827,26.34398029,227.01,226.8,149.1809567]
["bitfinex-derivatives","SOLF0:USTF0",1738177486028,26.34398029,227.05,226.83,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177486229,26.34398029,227.01,226.8,149.1809567]
["bitfinex-derivatives","SOLF0:USTF0",1738177486431,1.9664,227.04,226.83,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177486626,1.9664,227.04,226.92,0.03110309]
["bitfinex-derivatives","SOLF0:USTF0",1738177486830,0.02848451,226.96,226.92,0.03110309]
["bitfinex-derivatives","SOLF0:USTF0",1738177489633,26.3724648,226.96,226.75,205.36112839]
["bitfinex-derivatives","SOLF0:USTF0",1738177489834,0.02848451,226.96,226.79,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177490134,26.34398029,227.01,226.79,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177490337,26.34398029,226.97,226.75,205.36112839]
["bitfinex-derivatives","SOLF0:USTF0",1738177490637,26.34398029,226.93,226.75,179.0171481]
["bitfinex-derivatives","SOLF0:USTF0",1738177490840,26.34398029,226.93,226.75,205.36112839]
["bitfinex-derivatives","SOLF0:USTF0",1738177491033,1.9632,226.96,226.75,205.36112839]
["bitfinex-derivatives","SOLF0:USTF0",1738177491228,0.03214707,226.88,226.84,0.02556359]
["bitfinex-derivatives","SOLF0:USTF0",1738177491736,1.9664,227.04,226.83,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177492032,26.34398029,227.02,226.83,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177492232,0.03012178,226.88,226.84,0.02556359]
["bitfinex-derivatives","SOLF0:USTF0",1738177492733,26.34398029,226.98,226.75,205.36112839]
["bitfinex-derivatives","SOLF0:USTF0",1738177492933,26.34398029,227.02,226.8,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177493132,0.03230194,226.88,226.84,0.02556359]
["bitfinex-derivatives","SOLF0:USTF0",1738177493438,26.34398029,226.97,226.76,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177493738,26.34398029,227.02,226.81,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177493935,0.03337922,226.88,226.84,0.02556359]
["bitfinex-derivatives","SOLF0:USTF0",1738177494135,2.0063,227.07,226.85,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177494339,2.0063,227.07,226.96,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177494536,26.34398029,227.03,226.82,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177495036,2.0063,227.07,226.91,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177495434,2.0063,227.07,226.96,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738177495641,0.03247987,227.01,226.97,0.03382741]
["bitfinex-derivatives","SOLF0:USTF0",1738177496242,0.001456,227.01,226.97,0.03382741]
["bitfinex-derivatives","SOLF0:USTF0",1738177496541,4.4028,227.16,227.04,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738177496741,1.9923,227.24,227.07,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177497137,3.9045,227.25,227.07,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177497332,3.9045,227.25,227.11,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177497738,2.0308,227.25,227.11,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177497938,3.8e-05,227.2,227.19,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177498148,4.3985,227.38,227.25,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738177498442,5.8984,227.47,227.27,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177499142,26.34398029,227.44,227.23,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177499342,5.8984,227.47,227.19,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177499343,4.3996,227.32,227.19,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177499545,0.03003611,227.39,227.19,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177500042,0.03003611,227.39,227.04,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177500043,26.34398029,227.44,227.24,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177500239,3.9896,227.43,227.2,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177500448,3.9896,227.43,227.24,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177501039,0.02957844,227.36,227.31,5.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177501445,0.02957844,227.36,227.32,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177501641,1.9089,227.46,227.32,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177502149,1.9089,227.46,227.28,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177502448,0.03301607,227.41,227.37,0.02852607]
["bitfinex-derivatives","SOLF0:USTF0",1738177503049,4.3984,227.39,227.37,0.02852607]
["bitfinex-derivatives","SOLF0:USTF0",1738177503241,26.34398029,227.4,227.16,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177503445,26.34398029,227.36,227.16,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177503651,2.0727,227.38,227.25,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177503852,1.9089,227.46,227.29,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177504057,4.3979,227.41,227.29,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177504252,1.9089,227.46,227.33,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177504763,0.03281553,227.37,227.33,26.37394306]
["bitfinex-derivatives","SOLF0:USTF0",1738177504960,0.03281553,227.37,227.33,0.02996277]
["bitfinex-derivatives","SOLF0:USTF0",1738177505159,1.9089,227.46,227.33,26.37394306]
["bitfinex-derivatives","SOLF0:USTF0",1738177505361,1.9089,227.46,227.33,0.02996277]
["bitfinex-derivatives","SOLF0:USTF0",1738177505662,0.0294422,227.37,227.33,0.02996277]
["bitfinex-derivatives","SOLF0:USTF0",1738177505956,0.0294422,227.37,227.33,26.37394306]
["bitfinex-derivatives","SOLF0:USTF0",1738177506163,2.0727,227.56,227.33,26.37394306]
["bitfinex-derivatives","SOLF0:USTF0",1738177506366,2.1102,227.55,227.33,26.37394306]
["bitfinex-derivatives","SOLF0:USTF0",1738177506562,0.02918952,227.37,227.33,0.02996277]
["bitfinex-derivatives","SOLF0:USTF0",1738177506761,0.02918952,227.37,227.27,0.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738177506762,2.1102,227.55,227.34,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177506961,26.34398029,227.51,227.3,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177507156,2.1102,227.55,227.16,113.46398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177507157,26.34398029,227.43,227.22,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177507860,26.34398029,227.39,227.16,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177508062,26.34398029,227.31,227.12,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177508363,0.0290283,227.35,227.2,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177508559,1.9838,227.37,227.2,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177508755,4.3996,227.32,227.2,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177508957,1.9838,227.37,227.2,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177509154,26.34398029,227.35,227.15,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177509463,26.34398029,227.35,227.11,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177509667,0.03180394,227.31,227.26,0.02633328]
["bitfinex-derivatives","SOLF0:USTF0",1738177509964,28.32778029,227.37,227.15,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177510159,26.34398029,227.48,227.23,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177510356,4.3988,227.36,227.27,30.74448029]
["bitfinex-derivatives","SOLF0:USTF0",1738177510560,0.03286005,227.31,227.27,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177510961,0.03286005,227.31,227.26,0.02633328]
["bitfinex-derivatives","SOLF0:USTF0",1738177511160,26.34398029,227.36,227.15,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177511361,4.4008,227.26,227.11,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177511567,0.0320029,227.31,227.26,0.02633328]
["bitfinex-derivatives","SOLF0:USTF0",1738177512063,26.34398029,227.44,227.23,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177512363,0.87939146,227.43,227.08,0.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738177512667,0.87939146,227.43,227.04,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177512668,26.34398029,227.28,227.04,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177512871,6.318,227.27,227.08,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177513072,6.318,227.27,227.08,30.74818029]
["bitfinex-derivatives","SOLF0:USTF0",1738177513364,6.318,227.27,227.08,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177513566,6.318,227.27,227.16,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177513870,2.0764,227.36,227.24,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177514074,2.0764,227.36,227.16,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177514461,0.03045608,227.32,227.24,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177514666,0.03045608,227.32,227.28,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177514872,2.0764,227.47,227.28,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177515069,4.3987,227.37,227.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738177515272,0.0279422,227.32,227.26,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177515767,26.34398029,227.4,227.15,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177516071,0.03068583,227.31,227.11,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177516270,1.98628583,227.31,227.11,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177516571,4.4014,227.23,227.13,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738177516767,1.9556,227.31,227.15,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177517069,1.9556,227.31,227.1,2.02511]
["bitfinex-derivatives","SOLF0:USTF0",1738177517070,4.4021,227.2,227.1,2.02511]
["bitfinex-derivatives","SOLF0:USTF0",1738177517269,0.0306848,227.23,227.1,2.02511]
["bitfinex-derivatives","SOLF0:USTF0",1738177517572,26.34398029,227.28,227.1,2.02511]
["bitfinex-derivatives","SOLF0:USTF0",1738177517766,4.4022,227.19,227.1,2.02511]
["bitfinex-derivatives","SOLF0:USTF0",1738177517963,0.03180468,227.19,227.1,2.02511]
["bitfinex-derivatives","SOLF0:USTF0",1738177518864,4.4048,227.05,226.96,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738177519173,26.34398029,227.12,226.97,0.88117372]
["bitfinex-derivatives","SOLF0:USTF0",1738177519375,4.4051,227.04,226.97,0.88117372]
["bitfinex-derivatives","SOLF0:USTF0",1738177519568,0.03347843,227.03,226.97,0.88117372]
["bitfinex-derivatives","SOLF0:USTF0",1738177520370,0.00653305,227.03,227.01,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177520563,4.1297,227.23,227.01,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177520771,4.4029,227.15,227.04,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738177521073,4.1297,227.23,227.01,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177521267,4.4026,227.17,227.03,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738177521469,4.1297,227.23,227.01,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177521665,4.1297,227.23,227.06,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177521870,0.03255841,227.12,227.1,30.74768029]
["bitfinex-derivatives","SOLF0:USTF0",1738177522073,26.34398029,227.37,227.1,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177522267,4.4003,227.29,227.18,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738177522473,4.1978,227.36,227.18,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177522870,0.87939146,227.43,227.22,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177523270,0.02950227,227.35,227.3,0.02792178]
["bitfinex-derivatives","SOLF0:USTF0",1738177523470,0.87973959,227.34,227.3,0.02792178]
["bitfinex-derivatives","SOLF0:USTF0",1738177524576,2.1217,227.46,227.3,26.37190207]
["bitfinex-derivatives","SOLF0:USTF0",1738177525075,0.87931413,227.45,227.3,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177525277,0.87931413,227.45,227.34,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177525474,0.87931413,227.45,227.43,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177525675,3.9737,227.58,227.43,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177525975,28.39658029,227.67,227.47,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177526477,0.02780962,227.53,227.43,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177526672,26.34398029,227.59,227.39,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177526873,26.34398029,227.55,227.35,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177527073,0.03288137,227.5,227.26,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177527275,26.34398029,227.43,227.22,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177527476,26.34398029,227.39,227.18,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177527670,0.87958483,227.38,227.22,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177527874,0.87958483,227.38,227.34,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177528081,6.0263,227.58,227.37,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177528378,0.87885046,227.57,227.39,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177528576,0.87885046,227.57,227.43,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177528876,0.02771935,227.5,227.39,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177529078,0.87885046,227.57,227.46,26.3765302]
["bitfinex-derivatives","SOLF0:USTF0",1738177529473,0.87885046,227.57,227.5,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177530068,0.85115046,227.57,227.54,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177530277,0.03306375,227.56,227.51,0.03148336]
["bitfinex-derivatives","SOLF0:USTF0",1738177530579,26.34398029,228.03,227.54,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177530777,4.3924,227.69,227.58,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177530974,32.42848029,227.81,227.62,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177531174,6.0845,227.81,227.62,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177531375,4.3912,227.76,227.62,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177531978,0.03331813,227.74,227.69,0.03333274]
["bitfinex-derivatives","SOLF0:USTF0",1738177532485,0.03331813,227.74,227.7,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177533876,2.0049,227.98,227.7,52.68796058]
["bitfinex-derivatives","SOLF0:USTF0",1738177534077,2.88216993,227.98,227.8,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177534575,2.88216993,227.98,227.7,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177534576,2.88216993,227.98,227.76,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177534776,26.34398029,227.9,227.7,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177534976,26.34398029,227.95,227.77,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177535174,0.03026645,227.89,227.73,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177535578,4.3886,227.89,227.77,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177535781,2.88216993,227.98,227.77,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177535978,2.88216993,227.98,227.81,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177536482,0.03203389,227.92,227.87,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177536784,0.03203389,227.92,227.74,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177537081,2.88216993,227.98,227.82,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177537281,4.3879,227.93,227.86,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177537583,2.88216993,227.98,227.86,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177537982,0.03173761,227.92,227.87,0.02772174]
["bitfinex-derivatives","SOLF0:USTF0",1738177538587,0.03173761,227.92,227.73,113.30398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177538785,0.03173761,227.92,227.77,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177538977,26.34398029,227.95,227.77,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177539483,2.88216993,227.98,227.77,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177539876,2.88216993,227.98,227.84,0.03260538]
["bitfinex-derivatives","SOLF0:USTF0",1738177539877,0.03372238,227.88,227.84,0.03260538]
["bitfinex-derivatives","SOLF0:USTF0",1738177540082,4.3893,227.86,227.84,0.03260538]
["bitfinex-derivatives","SOLF0:USTF0",1738177540283,26.34398029,227.95,227.77,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177540482,4.3898,227.83,227.73,113.30398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177540687,0.0333058,227.87,227.83,0.02929464]
["bitfinex-derivatives","SOLF0:USTF0",1738177540981,2.88216993,227.98,227.73,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1738177540982,4.3887,227.89,227.73,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1738177541184,26.34398029,227.91,227.68,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177541380,0.03226662,227.87,227.83,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177541580,2.0442,227.9,227.72,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177541782,26.34398029,227.87,227.64,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177542187,2.0442,227.9,227.68,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177542581,2.0442,227.9,227.77,0.03109214]
["bitfinex-derivatives","SOLF0:USTF0",1738177542790,0.0331554,227.81,227.77,0.03109214]
["bitfinex-derivatives","SOLF0:USTF0",1738177543078,2.0442,227.9,227.72,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177543284,2.0442,227.9,227.77,0.03240297]
["bitfinex-derivatives","SOLF0:USTF0",1738177543484,0.03298953,227.81,227.77,0.03240297]
["bitfinex-derivatives","SOLF0:USTF0",1738177543680,4.3886,227.89,227.8,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177543877,2.1619,227.97,227.77,0.03240297]
["bitfinex-derivatives","SOLF0:USTF0",1738177544082,0.03295989,227.81,227.76,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177544279,0.03295989,227.81,227.72,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177544488,26.34398029,227.96,227.85,0.0298853]
["bitfinex-derivatives","SOLF0:USTF0",1738177544684,4.389,227.87,227.85,0.0298853]
["bitfinex-derivatives","SOLF0:USTF0",1738177544889,2.1619,227.97,227.79,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177545082,0.03009451,227.93,227.88,0.03062791]
["bitfinex-derivatives","SOLF0:USTF0",1738177545285,4.3886,227.89,227.88,0.03062791]
["bitfinex-derivatives","SOLF0:USTF0",1738177545482,26.34398029,228.08,227.85,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177545688,26.34398029,228.08,227.89,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177545990,4.1369,228.1,227.89,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177546186,0.0311261,227.97,227.93,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177546386,2.0367,228.15,227.93,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177546587,28.36808029,228.24,228.03,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177546785,28.36808029,228.24,228.07,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177546786,0.80576051,228.23,228.07,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177547092,2.0241,228.24,228.07,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177547281,2.0241,228.24,228.03,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177547487,26.34398029,228.23,228.03,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177547683,0.03221727,228.18,228.13,0.03346555]
["bitfinex-derivatives","SOLF0:USTF0",1738177548088,26.34398029,228.23,228.03,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177548490,0.03010932,228.18,228.13,0.03139943]
["bitfinex-derivatives","SOLF0:USTF0",1738177548887,2.1128,228.3,228.12,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177549097,6.4936,228.3,228.16,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177549285,2.0241,228.34,228.16,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177549488,2.0241,228.34,228.2,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177549891,2.0241,228.34,228.14,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177550091,4.3813,228.27,228.14,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177550287,26.34398029,228.28,228.1,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177550489,26.34398029,228.24,228.06,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177550693,26.34398029,228.2,228.03,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1738177550897,26.34398029,228.2,228.02,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177551088,1.9947,228.19,228.02,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177551300,1.9947,228.19,227.98,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177551599,4.3841,228.13,227.99,5.26373145]
["bitfinex-derivatives","SOLF0:USTF0",1738177551792,1.9648,228.18,228.0,0.87719298]
["bitfinex-derivatives","SOLF0:USTF0",1738177552193,4.3855,228.05,228.04,0.03039834]
["bitfinex-derivatives","SOLF0:USTF0",1738177552600,26.34398029,228.12,228.0,0.87719298]
["bitfinex-derivatives","SOLF0:USTF0",1738177552797,4.3863,228.01,228.0,9.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177553900,26.34398029,228.16,228.0,9.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177554103,0.02767005,228.03,228.0,26.34407327]
["bitfinex-derivatives","SOLF0:USTF0",1738177554292,2.0196,228.17,228.0,26.34407327]
["bitfinex-derivatives","SOLF0:USTF0",1738177554694,28.36358029,228.17,228.0,9.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177555100,26.34398029,228.12,228.0,9.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177555401,2.0196,228.17,227.99,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177555598,0.028608,228.08,228.04,0.02900913]
["bitfinex-derivatives","SOLF0:USTF0",1738177556198,26.34398029,228.08,227.87,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177556594,4.3877,227.94,227.87,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177556801,26.37301499,228.08,227.87,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177556998,26.34398029,228.08,227.87,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177557200,26.34398029,228.08,227.82,0.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738177557601,0.02925955,228.0,227.95,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177558506,26.34398029,228.23,228.04,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738177558804,26.34398029,228.23,228.02,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177559000,26.34398029,228.23,227.99,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738177559202,26.34398029,228.15,227.92,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177559404,2.2204,228.14,227.92,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177559702,26.34398029,228.23,228.01,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177559905,0.03265508,228.06,228.01,26.37585385]
["bitfinex-derivatives","SOLF0:USTF0",1738177560103,2.0692,228.29,228.13,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738177560307,4.382,228.24,228.14,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177560604,2.0692,228.29,228.14,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177560803,4.3818,228.25,228.14,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177561098,2.0694,228.35,228.18,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177561309,2.94524847,228.35,228.22,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177561497,0.87584847,228.35,228.17,0.03365677]
["bitfinex-derivatives","SOLF0:USTF0",1738177561801,0.87584847,228.35,228.34,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177562006,4.3771,228.49,228.38,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177562306,0.87535014,228.48,228.34,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177562505,0.02976466,228.37,228.32,0.03182999]
["bitfinex-derivatives","SOLF0:USTF0",1738177562805,0.87535014,228.48,228.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1738177563103,0.87535014,228.48,228.44,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177563698,4.3763,228.54,228.44,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177563899,2.3015,228.57,228.44,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177564103,0.03119694,228.48,228.44,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1738177564298,4.3777,228.46,228.44,0.03273369]
["bitfinex-derivatives","SOLF0:USTF0",1738177564507,26.34398029,228.48,228.29,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177564706,26.34398029,228.48,228.14,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177564707,2.178,228.47,228.25,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177564909,2.178,228.47,228.29,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177565105,2.178,228.47,228.33,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177566005,4.379,228.39,228.38,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738177566207,26.34398029,228.4,228.17,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177566509,26.34398029,228.36,228.17,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177566807,26.34398029,228.32,228.09,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177567105,26.34398029,228.4,228.22,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177567313,2.2715,228.39,228.26,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177567907,0.02991393,228.35,228.26,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177568302,0.02991393,228.35,228.3,0.03067399]
["bitfinex-derivatives","SOLF0:USTF0",1738177568609,26.37389422,228.35,228.3,7.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177568813,0.02991393,228.35,228.3,7.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177569105,4.3805,228.32,228.3,7.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177569310,0.02991393,228.35,228.3,7.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177570703,0.02991393,228.35,228.32,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177571209,2.3141,228.57,228.34,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177571512,2.3141,228.57,228.41,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177571903,26.34398029,228.54,228.33,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177572106,4.377,228.5,228.38,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738177572413,0.03054912,228.46,228.41,0.03156844]
["bitfinex-derivatives","SOLF0:USTF0",1738177572614,0.03054912,228.46,228.25,113.06398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177572818,2.31824912,228.46,228.25,113.06398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177573203,4.3808,228.3,228.25,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1738177573405,26.34398029,228.39,228.25,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1738177573809,2.2341,228.42,228.28,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177574010,2.2877,228.46,228.28,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177574205,0.02901378,228.34,228.32,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177574709,2.2877,228.46,228.28,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177574910,4.38,228.34,228.28,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177575115,0.02776721,228.35,228.25,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1738177575718,0.02776721,228.35,228.04,0.399]
["bitfinex-derivatives","SOLF0:USTF0",1738177575918,0.02776721,228.35,228.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1738177576114,26.3717475,228.35,228.05,0.6404]
["bitfinex-derivatives","SOLF0:USTF0",1738177576319,2.1559,228.34,228.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1738177576616,0.03108904,228.27,228.25,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177576921,0.03108904,228.27,228.21,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177577111,2.1559,228.42,228.21,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177577622,0.03290098,228.26,228.25,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177577821,26.34398029,228.38,228.21,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177578211,0.02922944,228.28,228.21,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177578616,4.3813,228.27,228.17,30.72708029]
["bitfinex-derivatives","SOLF0:USTF0",1738177578815,2.1559,228.42,228.26,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177579019,0.03047001,228.27,228.26,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177579225,4.3786,228.41,228.32,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738177579519,26.34398029,228.39,228.17,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177580211,26.34398029,228.31,228.13,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177580414,2.2209,228.3,228.09,30.72858029]
["bitfinex-derivatives","SOLF0:USTF0",1738177580615,4.56563284,228.3,228.17,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177580817,26.34398029,228.39,228.17,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177581021,33.10088029,228.43,228.21,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177581421,26.34398029,228.39,228.14,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177581723,26.34398029,228.35,228.14,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177581919,0.03355625,228.29,228.14,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177582217,0.03355625,228.29,228.04,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1738177582218,0.03355625,228.29,228.1,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177582422,26.34398029,228.27,228.05,26.98438029]
["bitfinex-derivatives","SOLF0:USTF0",1738177582617,26.34398029,228.23,228.05,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177582822,26.34398029,228.23,228.01,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177583422,0.03305575,228.14,228.01,30.73018029]
["bitfinex-derivatives","SOLF0:USTF0",1738177583623,0.03305575,228.14,227.97,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177584025,4.3858,228.04,227.95,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738177584221,26.34398029,228.11,227.92,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177584417,4.4831,228.1,227.92,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177584615,0.02942405,228.08,228.02,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177584817,0.02942405,228.08,227.98,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177585121,30.82708029,228.24,228.02,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177585424,5.33e-05,228.05,228.02,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177585823,26.34398029,228.2,228.02,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177586024,26.34398029,228.2,227.98,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177586227,4.3845,228.11,228.0,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738177586425,26.34398029,228.2,227.98,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177586626,4.3847,228.1,227.98,30.73068029]
["bitfinex-derivatives","SOLF0:USTF0",1738177586925,26.34398029,228.2,227.98,30.73068029]
["bitfinex-derivatives","SOLF0:USTF0",1738177586926,0.02849513,228.08,228.03,0.02991279]
["bitfinex-derivatives","SOLF0:USTF0",1738177587118,0.02849513,228.08,228.03,4.41571279]
["bitfinex-derivatives","SOLF0:USTF0",1738177587324,26.34398029,228.12,227.92,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177587723,26.37537349,228.08,228.03,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177587924,4.5438,228.07,228.03,1.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177588222,4.5438,228.07,227.96,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738177588223,4.3857,228.04,227.96,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738177588429,26.34398029,228.05,227.86,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1738177588729,4.3862,228.02,227.92,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738177588926,26.34398029,228.05,227.86,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1738177589122,0.03337612,227.98,227.86,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1738177590325,0.03337612,227.98,227.73,0.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738177590528,26.34398029,227.92,227.73,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177590734,4.5147,227.91,227.73,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177591031,4.39,227.82,227.74,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738177591219,0.03032077,227.85,227.69,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177591624,26.34398029,227.88,227.69,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177592024,0.03164049,227.79,227.69,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177592231,0.03164049,227.79,227.61,87.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738177592426,0.03164049,227.79,227.61,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1738177592826,26.34398029,227.84,227.61,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1738177593229,0.03364458,227.72,227.61,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1738177594632,4.3927,227.68,227.61,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1738177594823,0.03364458,227.72,227.59,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177595028,0.03364458,227.72,227.55,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177595229,6.6031,227.75,227.55,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177595426,6.6031,227.75,227.63,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177595733,0.02963282,227.66,227.63,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177595925,6.6031,227.75,227.63,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177596230,6.6031,227.75,227.55,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177596427,4.3932,227.66,227.55,30.73898029]
["bitfinex-derivatives","SOLF0:USTF0",1738177596627,0.03357861,227.67,227.55,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177598230,4.3932,227.66,227.56,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738177598430,0.03357861,227.67,227.55,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177599327,0.03357861,227.67,227.51,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177599534,4.3952,227.55,227.47,30.74058029]
["bitfinex-derivatives","SOLF0:USTF0",1738177599732,0.03357861,227.67,227.47,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177600028,4.395,227.56,227.49,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738177600223,0.02792401,227.53,227.47,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177600622,26.34398029,227.69,227.48,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738177600832,26.34398029,227.65,227.47,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177601034,0.02821298,227.52,227.47,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177601533,26.34398029,227.69,227.47,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177601828,0.03145023,227.52,227.49,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738177602127,0.03145023,227.52,227.15,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177602128,26.34398029,227.5,227.15,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177602329,26.34398029,227.5,227.27,0.88001056]
["bitfinex-derivatives","SOLF0:USTF0",1738177602330,4.3998,227.31,227.27,0.88001056]
["bitfinex-derivatives","SOLF0:USTF0",1738177602537,26.34398029,227.33,227.27,0.88001056]
["bitfinex-derivatives","SOLF0:USTF0",1738177602829,26.34398029,227.33,227.28,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177602830,4.4002,227.29,227.28,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177603027,4.4002,227.29,227.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1738177603028,26.34398029,227.29,227.09,0.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738177603227,26.34398029,227.25,227.09,0.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738177603432,26.34398029,227.25,227.1,0.8806693]
["bitfinex-derivatives","SOLF0:USTF0",1738177603629,0.03237509,227.24,227.1,0.8806693]
["bitfinex-derivatives","SOLF0:USTF0",1738177603829,26.34398029,227.21,227.1,0.8806693]
["bitfinex-derivatives","SOLF0:USTF0",1738177604330,0.02891752,227.19,227.1,0.8806693]
["bitfinex-derivatives","SOLF0:USTF0",1738177604735,26.34398029,227.17,227.1,0.8806693]
["bitfinex-derivatives","SOLF0:USTF0",1738177604936,4.4033,227.14,227.1,0.8806693]
["bitfinex-derivatives","SOLF0:USTF0",1738177605235,0.02891752,227.19,227.1,0.8806693]
["bitfinex-derivatives","SOLF0:USTF0",1738177605426,4.4033,227.13,227.1,0.8806693]
["bitfinex-derivatives","SOLF0:USTF0",1738177605626,26.34398029,227.14,226.94,0.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738177605829,26.34398029,227.1,226.94,0.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738177606034,0.03174351,227.17,227.0,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177606229,26.34398029,227.25,226.95,0.88125137]
["bitfinex-derivatives","SOLF0:USTF0",1738177606431,26.34398029,227.02,226.95,0.88125137]
["bitfinex-derivatives","SOLF0:USTF0",1738177606831,26.34398029,227.06,226.95,0.88125137]
["bitfinex-derivatives","SOLF0:USTF0",1738177607029,26.34398029,227.1,226.95,0.88125137]
["bitfinex-derivatives","SOLF0:USTF0",1738177607228,30.72398029,227.14,226.95,0.88125137]
["bitfinex-derivatives","SOLF0:USTF0",1738177607429,0.03075655,227.03,226.95,0.88125137]
["bitfinex-derivatives","SOLF0:USTF0",1738177607632,26.34398029,227.22,227.02,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177607832,26.34398029,227.18,226.98,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177608036,26.34398029,227.18,226.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1738177608438,26.34398029,227.22,227.02,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177608741,26.34398029,227.18,226.98,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177608940,26.37682666,227.14,227.1,0.02877413]
["bitfinex-derivatives","SOLF0:USTF0",1738177609344,30.74718029,227.14,227.0,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738177609544,30.74718029,227.14,226.95,0.88125137]
["bitfinex-derivatives","SOLF0:USTF0",1738177609545,26.34398029,227.14,226.95,0.88125137]
["bitfinex-derivatives","SOLF0:USTF0",1738177609843,0.03160363,227.14,227.1,0.02883248]
["bitfinex-derivatives","SOLF0:USTF0",1738177610239,26.34398029,227.18,226.94,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177610439,26.3763999,227.14,227.1,0.02788904]
["bitfinex-derivatives","SOLF0:USTF0",1738177610638,0.03241961,227.14,226.94,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177610841,2.3114,227.17,226.99,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177611042,2.3114,227.17,226.94,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177611248,26.34398029,227.22,227.05,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177611537,2.1396,227.25,226.94,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177611742,26.34398029,227.1,226.91,88.8372]
["bitfinex-derivatives","SOLF0:USTF0",1738177611943,26.34398029,227.14,227.07,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738177612146,26.34398029,227.14,226.94,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177612645,0.02865658,227.06,227.05,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738177613241,26.34398029,227.22,226.98,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177613437,0.02786584,227.08,226.98,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177613641,4.4028,227.16,226.98,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177613846,26.34398029,227.22,227.02,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177614143,2.1396,227.25,227.1,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177614448,26.34398029,227.3,227.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738177614651,26.34398029,227.3,227.11,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177615043,26.34398029,227.34,227.15,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177615346,26.34398029,227.29,227.17,0.03026004]
["bitfinex-derivatives","SOLF0:USTF0",1738177615647,26.34398029,227.29,227.06,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177615840,4.4004,227.28,227.11,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177616046,26.34398029,227.29,227.06,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177616551,26.34398029,227.37,227.15,26.37295573]
["bitfinex-derivatives","SOLF0:USTF0",1738177616743,26.34398029,227.33,227.15,0.02897544]
["bitfinex-derivatives","SOLF0:USTF0",1738177616939,26.34398029,227.29,227.07,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177617144,26.34398029,227.25,227.03,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177617347,26.34398029,227.25,227.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738177617947,26.37557461,227.17,227.12,0.02831262]
["bitfinex-derivatives","SOLF0:USTF0",1738177618142,26.37557461,227.17,226.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177618541,26.34398029,227.17,226.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177619438,26.34398029,227.17,227.05,0.02944472]
["bitfinex-derivatives","SOLF0:USTF0",1738177619645,0.03204493,227.1,227.05,0.02944472]
["bitfinex-derivatives","SOLF0:USTF0",1738177620349,26.34398029,227.09,227.05,0.02944472]
["bitfinex-derivatives","SOLF0:USTF0",1738177620550,26.34398029,227.09,226.86,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1738177620551,26.34398029,227.05,226.85,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177620746,26.34398029,227.01,226.83,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738177620942,4.4064,226.97,226.85,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738177621143,26.34398029,227.01,226.81,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177621450,28.55638029,227.08,226.96,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738177621650,2.2124,227.08,226.89,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177621844,0.0281588,226.93,226.89,26.37594108]
["bitfinex-derivatives","SOLF0:USTF0",1738177622045,2.2124,227.08,227.01,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738177622246,2.2124,227.08,226.93,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177622447,2.2294,227.15,226.97,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177622647,4.4017,227.21,227.01,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177622847,26.34398029,227.17,226.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738177623048,26.34398029,227.09,226.96,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738177623346,0.02816621,227.1,227.05,0.03055888]
["bitfinex-derivatives","SOLF0:USTF0",1738177623541,0.02816621,227.1,227.05,4.43525888]
["bitfinex-derivatives","SOLF0:USTF0",1738177623752,26.34398029,227.15,226.93,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177624147,0.03139187,227.1,227.05,0.03162307]
["bitfinex-derivatives","SOLF0:USTF0",1738177624747,4.43529187,227.1,227.05,0.03162307]
["bitfinex-derivatives","SOLF0:USTF0",1738177624942,0.03139187,227.1,227.05,0.03162307]
["bitfinex-derivatives","SOLF0:USTF0",1738177625849,2.4672,227.23,227.09,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177626150,0.8802042,227.22,227.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738177626345,0.8802042,227.22,227.12,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177626552,0.8802042,227.22,227.15,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738177626750,0.8802042,227.22,227.12,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177627150,0.03339972,227.19,227.15,0.02851996]
["bitfinex-derivatives","SOLF0:USTF0",1738177628254,9.972e-05,227.19,227.17,30.74638029]
["bitfinex-derivatives","SOLF0:USTF0",1738177628453,9.972e-05,227.19,227.15,0.02851996]
["bitfinex-derivatives","SOLF0:USTF0",1738177628846,9.972e-05,227.19,227.0,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177628847,26.34408001,227.19,227.0,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177629154,4.4036,227.12,226.99,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738177629351,2.4674,227.21,227.05,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177629752,4.4026,227.17,227.06,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738177629953,2.4674,227.21,227.05,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177630146,0.03068298,227.15,227.11,0.02970808]
["bitfinex-derivatives","SOLF0:USTF0",1738177630755,0.03068298,227.15,226.97,113.48398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177631051,4.9367,227.2,226.89,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177631052,26.34398029,227.11,226.89,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177631256,4.4056,227.01,226.89,30.75178029]
["bitfinex-derivatives","SOLF0:USTF0",1738177631465,26.34398029,227.11,226.89,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177631754,26.34398029,227.03,226.81,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177631958,26.34398029,226.95,226.73,149.1809567]
["bitfinex-derivatives","SOLF0:USTF0",1738177632263,26.34398029,226.91,226.74,0.88206756]
["bitfinex-derivatives","SOLF0:USTF0",1738177632449,4.4085,226.86,226.82,0.03261315]
["bitfinex-derivatives","SOLF0:USTF0",1738177632655,26.34398029,226.91,226.82,0.03261315]
["bitfinex-derivatives","SOLF0:USTF0",1738177632854,0.02997766,226.85,226.74,0.88206756]
["bitfinex-derivatives","SOLF0:USTF0",1738177633059,26.34398029,226.83,226.74,0.88206756]
["bitfinex-derivatives","SOLF0:USTF0",1738177633554,5.0387,226.86,226.74,0.88206756]
["bitfinex-derivatives","SOLF0:USTF0",1738177633759,26.34398029,226.97,226.76,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177633958,4.4066,226.96,226.82,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738177634156,0.03022961,226.89,226.84,0.0304063]
["bitfinex-derivatives","SOLF0:USTF0",1738177634458,0.03022961,226.89,226.85,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738177634656,4.9631,227.03,226.84,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177635050,0.03077434,226.89,226.85,0.03338312]
["bitfinex-derivatives","SOLF0:USTF0",1738177635255,4.9631,227.03,226.88,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177635558,2.5101,227.03,226.88,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177635961,2.453,227.1,226.88,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177636257,2.4852,227.09,226.88,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177636457,26.34398029,227.06,226.84,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177636659,0.03250303,227.01,226.97,0.02944873]
["bitfinex-derivatives","SOLF0:USTF0",1738177638254,0.03250303,227.01,226.97,4.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177638459,0.03250303,227.01,226.8,113.52398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177638762,2.455,227.02,226.83,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738177639371,4.4065,226.97,226.85,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738177639567,0.02889662,226.95,226.9,0.02845654]
["bitfinex-derivatives","SOLF0:USTF0",1738177640259,0.02889662,226.95,226.93,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738177640763,2.4852,227.09,227.02,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738177640969,28.95008029,227.19,226.99,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177641264,4.4027,227.16,227.05,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738177641465,28.95008029,227.19,226.96,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177641856,0.02912022,227.1,226.89,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177642060,26.34398029,227.07,226.85,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177642362,2.4926,227.06,226.85,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177642563,2.4926,227.06,226.89,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177642959,26.34398029,227.03,226.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1738177643160,26.34398029,227.03,226.85,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738177643460,0.03134822,226.95,226.91,0.03132063]
["bitfinex-derivatives","SOLF0:USTF0",1738177643661,2.6248,227.02,226.85,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177643961,0.03008713,226.96,226.91,0.03031533]
["bitfinex-derivatives","SOLF0:USTF0",1738177644160,0.03008713,226.96,226.73,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738177644161,26.34398029,226.95,226.72,149.1809567]
["bitfinex-derivatives","SOLF0:USTF0",1738177644459,26.34398029,226.89,226.72,149.1809567]
["bitfinex-derivatives","SOLF0:USTF0",1738177644666,2.4369,226.88,226.7,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177644866,4.9324,226.88,226.7,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177645065,4.9324,226.88,226.66,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177645265,26.34398029,226.85,226.66,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177645565,0.02850577,226.81,226.66,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177645765,0.02850577,226.81,226.7,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177645961,2.6248,226.87,226.66,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177646162,0.03236288,226.78,226.66,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177646573,0.03236288,226.78,226.63,236.3809567]
["bitfinex-derivatives","SOLF0:USTF0",1738177646770,26.34398029,226.85,226.63,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1738177646964,0.03090818,226.73,226.64,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738177647267,0.03090818,226.73,226.63,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1738177647665,0.03090818,226.73,226.67,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177647865,0.03090818,226.73,226.71,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177648167,8.18e-06,226.73,226.71,30.75528029]
["bitfinex-derivatives","SOLF0:USTF0",1738177648362,8.18e-06,226.73,226.67,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177648959,2.6248,226.87,226.71,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177649167,2.6248,226.87,226.67,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177649367,26.34398029,226.86,226.67,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177649668,26.34398029,226.86,226.63,113.54398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177649961,4.4115,226.71,226.61,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738177650165,0.0336042,226.77,226.72,0.03359059]
["bitfinex-derivatives","SOLF0:USTF0",1738177650361,26.34398029,226.78,226.59,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177651365,26.34398029,226.74,226.55,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177651564,0.03292645,226.71,226.55,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177651763,2.3868,226.73,226.58,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738177651962,2.3868,226.73,226.59,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177652163,6.843e-05,226.65,226.63,30.75688029]
["bitfinex-derivatives","SOLF0:USTF0",1738177652366,28.73078029,226.86,226.63,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177652561,2.3868,226.86,226.72,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177652763,2.3868,226.86,226.68,31.06398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177652966,26.34398029,226.81,226.61,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1738177653164,26.34398029,226.77,226.56,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177653359,26.34398029,226.73,226.52,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177653564,0.03090459,226.69,226.64,0.02818404]
["bitfinex-derivatives","SOLF0:USTF0",1738177655671,26.34398029,226.68,226.45,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177655866,26.34398029,226.68,226.49,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177656068,4.4148,226.54,226.5,0.8830022]
["bitfinex-derivatives","SOLF0:USTF0",1738177656370,26.34398029,226.61,226.5,0.8830022]
["bitfinex-derivatives","SOLF0:USTF0",1738177656567,26.34398029,226.61,226.4,27.64498029]
["bitfinex-derivatives","SOLF0:USTF0",1738177656767,0.02819726,226.58,226.4,27.64498029]
["bitfinex-derivatives","SOLF0:USTF0",1738177656963,0.02819726,226.58,226.4,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177657165,28.97368029,226.71,226.52,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177657368,2.6297,226.71,226.52,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177657566,0.0326727,226.64,226.56,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177658166,0.0326727,226.64,226.62,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738177658366,26.34398029,226.83,226.6,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177658571,2.4441,226.82,226.65,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177658872,0.88179533,226.81,226.6,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177659171,0.88179533,226.81,226.67,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177659371,0.88179533,226.81,226.71,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177659569,0.03191602,226.76,226.72,0.03230514]
["bitfinex-derivatives","SOLF0:USTF0",1738177660270,4.4109,226.74,226.72,0.03230514]
["bitfinex-derivatives","SOLF0:USTF0",1738177660667,0.03191602,226.76,226.72,0.03230514]
["bitfinex-derivatives","SOLF0:USTF0",1738177661070,4.4109,226.74,226.72,0.03230514]
["bitfinex-derivatives","SOLF0:USTF0",1738177661663,0.03191602,226.76,226.72,0.03230514]
["bitfinex-derivatives","SOLF0:USTF0",1738177663173,26.37589631,226.76,226.53,91.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738177663372,26.34398029,226.72,226.53,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1738177664062,26.34398029,226.76,226.53,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1738177664263,0.03245887,226.65,226.53,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1738177664462,3.27499533,226.81,226.62,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177664970,3.27499533,226.81,226.53,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1738177664971,26.34398029,226.78,226.58,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177665279,26.34398029,226.74,226.54,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177665672,0.03190541,226.66,226.62,0.03354539]
["bitfinex-derivatives","SOLF0:USTF0",1738177666068,4.413,226.63,226.62,0.03354539]
["bitfinex-derivatives","SOLF0:USTF0",1738177666276,0.03190541,226.66,226.62,0.03354539]
["bitfinex-derivatives","SOLF0:USTF0",1738177666679,3.27499533,226.81,226.63,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177667180,4.4109,226.74,226.63,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177667379,3.27499533,226.81,226.63,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177667569,3.27499533,226.81,226.6,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177667775,0.03054712,226.74,226.7,4.44524176]
["bitfinex-derivatives","SOLF0:USTF0",1738177667976,0.03054712,226.74,226.7,0.03374176]
["bitfinex-derivatives","SOLF0:USTF0",1738177669976,0.88179533,226.81,226.71,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177670275,0.88179533,226.81,226.75,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177670480,2.5435,226.91,226.71,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177670977,2.5435,226.91,226.75,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177671275,0.03348007,226.83,226.79,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177671475,2.57088007,226.83,226.79,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177672070,4.4095,226.81,226.79,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177672480,26.34398029,226.8,226.56,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177672681,26.34398029,226.8,226.61,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738177672979,26.34398029,226.8,226.56,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177673182,4.4125,226.66,226.59,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738177673382,26.34398029,226.78,226.56,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177673581,5.1433,226.77,226.56,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177673779,4.4124,226.66,226.65,0.03013418]
["bitfinex-derivatives","SOLF0:USTF0",1738177674881,0.0324238,226.69,226.52,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177675077,2.4216,226.68,226.48,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177675678,2.4216,226.68,226.52,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177675878,4.4129,226.64,226.53,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738177676083,2.4216,226.68,226.52,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177676084,0.0311759,226.62,226.58,0.02832559]
["bitfinex-derivatives","SOLF0:USTF0",1738177676875,5.1433,226.77,226.6,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177677584,5.1433,226.77,226.62,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738177677779,5.1433,226.77,226.6,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177677986,0.03277329,226.72,226.67,0.02889231]
["bitfinex-derivatives","SOLF0:USTF0",1738177679579,2.6143,226.82,226.67,0.02889231]
["bitfinex-derivatives","SOLF0:USTF0",1738177679580,5.94820147,226.96,226.68,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177679780,4.4092,226.83,226.75,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738177679980,2.394,226.95,226.72,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177680485,4.41,226.79,226.7,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738177680784,26.37242968,226.85,226.8,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177681082,26.34398029,226.85,226.68,30.75588029]
["bitfinex-derivatives","SOLF0:USTF0",1738177681285,26.34398029,226.93,226.68,30.75588029]
["bitfinex-derivatives","SOLF0:USTF0",1738177681286,26.34398029,226.89,226.68,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177681485,26.34398029,226.93,226.76,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177681681,2.394,226.95,226.8,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177681881,10.82110147,226.96,226.8,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177682081,5.94820147,227.06,226.92,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177682282,5.94820147,227.06,226.96,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177682580,5.94820147,227.06,227.0,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177683181,17.66546342,227.07,227.04,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177683386,46.68025724,227.08,227.07,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738177683579,46.7111847,227.08,227.05,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738177683781,46.7111847,227.08,227.04,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177683782,46.7111847,227.08,227.01,0.03152234]
["bitfinex-derivatives","SOLF0:USTF0",1738177684687,4.4053,227.03,227.01,0.03152234]
["bitfinex-derivatives","SOLF0:USTF0",1738177684888,26.34398029,227.02,226.89,149.1809567]
["bitfinex-derivatives","SOLF0:USTF0",1738177685185,5.1834,227.01,226.89,149.1809567]
["bitfinex-derivatives","SOLF0:USTF0",1738177685376,2.453,227.09,226.9,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177685580,2.453,227.09,226.94,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177685788,5.1834,227.14,226.94,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177686182,0.02789955,227.06,227.02,0.02922061]
["bitfinex-derivatives","SOLF0:USTF0",1738177686886,0.02789955,227.06,227.02,26.3732009]
["bitfinex-derivatives","SOLF0:USTF0",1738177688284,0.02789955,227.06,227.02,0.02922061]
["bitfinex-derivatives","SOLF0:USTF0",1738177688486,0.02789955,227.06,227.02,26.3732009]
["bitfinex-derivatives","SOLF0:USTF0",1738177690185,7.3637,227.25,227.04,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177690381,26.34398029,227.34,227.02,26.3732009]
["bitfinex-derivatives","SOLF0:USTF0",1738177690587,2.6004,227.33,227.15,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177690782,4.401,227.25,227.15,30.74678029]
["bitfinex-derivatives","SOLF0:USTF0",1738177690992,2.6004,227.33,227.15,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177691489,0.03173708,227.26,227.22,0.03100967]
["bitfinex-derivatives","SOLF0:USTF0",1738177692792,4.4012,227.24,227.22,0.03100967]
["bitfinex-derivatives","SOLF0:USTF0",1738177692989,26.37571737,227.26,227.06,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177693389,26.34398029,227.26,227.06,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177694196,0.03324239,227.18,227.14,0.03021048]
["bitfinex-derivatives","SOLF0:USTF0",1738177694593,26.34398029,227.26,227.04,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177694997,0.03014592,227.18,227.14,0.0327129]
["bitfinex-derivatives","SOLF0:USTF0",1738177695387,26.34398029,227.26,227.08,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177695787,0.03299156,227.18,227.16,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177695988,0.03299156,227.18,227.14,0.02890119]
["bitfinex-derivatives","SOLF0:USTF0",1738177696189,2.6004,227.33,227.16,30.74668029]
["bitfinex-derivatives","SOLF0:USTF0",1738177696391,2.6004,227.33,227.12,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177696590,0.03320473,227.18,227.14,0.02791741]
["bitfinex-derivatives","SOLF0:USTF0",1738177696895,2.6004,227.33,227.12,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177697096,2.6004,227.33,227.2,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177697292,4.7846,227.36,227.16,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177697500,4.3996,227.33,227.24,30.74508029]
["bitfinex-derivatives","SOLF0:USTF0",1738177697800,0.03049097,227.29,227.24,30.74508029]
["bitfinex-derivatives","SOLF0:USTF0",1738177698002,0.03049097,227.29,227.24,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177698198,0.00819097,227.29,227.28,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177698400,4.3979,227.41,227.28,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177698593,5.0909,227.48,227.28,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177699100,5.0909,227.48,227.32,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177699700,0.0337712,227.42,227.38,0.03256841]
["bitfinex-derivatives","SOLF0:USTF0",1738177699996,26.34398029,227.41,227.2,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177700203,26.34398029,227.37,227.2,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177700495,2.3749,227.4,227.2,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177700701,26.34398029,227.37,227.16,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177701207,26.34398029,227.33,227.16,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177701501,26.34398029,227.33,227.24,0.0277887]
["bitfinex-derivatives","SOLF0:USTF0",1738177701502,0.0307849,227.29,227.24,0.0277887]
["bitfinex-derivatives","SOLF0:USTF0",1738177701712,4.4009,227.25,227.24,0.0277887]
["bitfinex-derivatives","SOLF0:USTF0",1738177701999,2.3749,227.4,227.24,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177702202,2.6055,227.47,227.28,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177702405,0.87927547,227.46,227.28,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177702801,0.03044565,227.4,227.24,30.64398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177703193,4.3988,227.36,227.35,0.0289604]
["bitfinex-derivatives","SOLF0:USTF0",1738177703397,26.34398029,227.45,227.24,30.64398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177703595,0.03065455,227.34,227.24,35.04508029]
["bitfinex-derivatives","SOLF0:USTF0",1738177703795,0.03065455,227.34,227.33,0.03294152]
["bitfinex-derivatives","SOLF0:USTF0",1738177704198,0.03065455,227.34,227.32,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177704394,0.03065455,227.34,227.26,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177704603,0.03065455,227.34,227.31,0.02956806]
["bitfinex-derivatives","SOLF0:USTF0",1738177706501,4.3994,227.33,227.31,0.02956806]
["bitfinex-derivatives","SOLF0:USTF0",1738177707506,0.03065455,227.34,227.16,30.62398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177707902,26.34398029,227.35,227.16,30.62398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177708098,26.34398029,227.3,227.12,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177708300,2.4493,227.34,227.12,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177708504,4.4018,227.21,227.12,31.62797204]
["bitfinex-derivatives","SOLF0:USTF0",1738177708707,0.03375897,227.25,227.21,0.03246206]
["bitfinex-derivatives","SOLF0:USTF0",1738177709101,28.81648029,227.33,227.12,27.22457204]
["bitfinex-derivatives","SOLF0:USTF0",1738177709306,26.34398029,227.25,227.12,0.88059175]
["bitfinex-derivatives","SOLF0:USTF0",1738177709508,26.37660667,227.25,227.12,0.88059175]
["bitfinex-derivatives","SOLF0:USTF0",1738177709708,4.4033,227.13,227.12,0.88059175]
["bitfinex-derivatives","SOLF0:USTF0",1738177709902,26.34398029,227.17,226.96,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177710108,5.0993,227.16,226.97,0.88117372]
["bitfinex-derivatives","SOLF0:USTF0",1738177710507,26.34398029,227.13,226.97,0.88117372]
["bitfinex-derivatives","SOLF0:USTF0",1738177710701,26.34398029,227.09,226.97,0.88117372]
["bitfinex-derivatives","SOLF0:USTF0",1738177710907,4.4062,226.99,226.97,0.88117372]
["bitfinex-derivatives","SOLF0:USTF0",1738177711106,26.34398029,227.01,226.8,179.0171481]
["bitfinex-derivatives","SOLF0:USTF0",1738177711307,26.34398029,226.97,226.81,0.88179533]
["bitfinex-derivatives","SOLF0:USTF0",1738177711505,4.4075,226.92,226.81,0.88179533]
["bitfinex-derivatives","SOLF0:USTF0",1738177711708,26.34398029,226.97,226.81,0.88179533]
["bitfinex-derivatives","SOLF0:USTF0",1738177711908,0.03251625,226.91,226.81,0.88179533]
["bitfinex-derivatives","SOLF0:USTF0",1738177712506,0.03251625,226.91,226.82,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177712712,0.03251625,226.91,226.83,0.88171758]
["bitfinex-derivatives","SOLF0:USTF0",1738177713018,26.34398029,226.9,226.83,0.88171758]
["bitfinex-derivatives","SOLF0:USTF0",1738177713214,4.4087,226.85,226.83,0.88171758]
["bitfinex-derivatives","SOLF0:USTF0",1738177713609,2.5601,227.0,226.83,0.88171758]
["bitfinex-derivatives","SOLF0:USTF0",1738177713610,4.4083,226.87,226.83,0.88171758]
["bitfinex-derivatives","SOLF0:USTF0",1738177713915,26.34398029,226.94,226.83,0.88171758]
["bitfinex-derivatives","SOLF0:USTF0",1738177714118,0.03324305,226.86,226.83,0.88171758]
["bitfinex-derivatives","SOLF0:USTF0",1738177714416,2.5601,227.0,226.83,0.88171758]
["bitfinex-derivatives","SOLF0:USTF0",1738177714615,0.03080825,226.87,226.86,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177714913,2.5601,227.0,226.86,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177715306,2.5921,227.11,226.94,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177715514,2.5921,227.11,226.83,5.12171758]
["bitfinex-derivatives","SOLF0:USTF0",1738177715515,2.5921,227.11,226.98,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177716216,0.03054781,227.07,227.02,0.03135977]
["bitfinex-derivatives","SOLF0:USTF0",1738177716417,4.43504781,227.07,227.02,0.03135977]
["bitfinex-derivatives","SOLF0:USTF0",1738177716610,0.03054781,227.07,227.02,0.03135977]
["bitfinex-derivatives","SOLF0:USTF0",1738177718914,4.4051,227.04,227.02,0.03135977]
["bitfinex-derivatives","SOLF0:USTF0",1738177719917,0.03054781,227.07,226.89,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177720119,26.34398029,227.05,226.85,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177720316,4.9744,227.04,226.85,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177720517,4.9744,227.04,226.89,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177720917,4.4065,226.97,226.89,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177721218,0.02813593,226.99,226.89,30.75178029]
["bitfinex-derivatives","SOLF0:USTF0",1738177721517,0.02813593,226.99,226.85,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177721717,0.02813593,226.99,226.85,30.75258029]
["bitfinex-derivatives","SOLF0:USTF0",1738177721917,4.9744,227.04,226.85,30.75258029]
["bitfinex-derivatives","SOLF0:USTF0",1738177722118,0.03053666,226.94,226.85,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177722722,0.03053666,226.94,226.87,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738177722922,0.03053666,226.94,226.85,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177723326,0.03053666,226.94,226.85,30.75268029]
["bitfinex-derivatives","SOLF0:USTF0",1738177723524,0.03053666,226.94,226.85,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177724621,0.03053666,226.94,226.88,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738177724827,0.03053666,226.94,226.85,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177725925,0.03053666,226.94,226.73,0.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738177725926,0.03053666,226.94,226.81,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177726122,26.34398029,226.93,226.73,0.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738177726423,0.0294273,226.9,226.73,0.8486]
["bitfinex-derivatives","SOLF0:USTF0",1738177726624,26.34398029,226.93,226.75,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177726824,0.03100121,226.84,226.75,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177727126,0.03100121,226.84,226.67,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177727523,5.0422,226.88,226.67,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177727722,0.03031024,226.78,226.67,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177727924,26.34398029,226.77,226.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738177728432,4.4117,226.7,226.61,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738177728624,0.0313316,226.71,226.56,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177728829,0.0313316,226.71,226.57,0.88272939]
["bitfinex-derivatives","SOLF0:USTF0",1738177729029,26.34398029,226.77,226.57,0.88272939]
["bitfinex-derivatives","SOLF0:USTF0",1738177729238,0.03012102,226.66,226.57,0.88272939]
["bitfinex-derivatives","SOLF0:USTF0",1738177729531,4.4121,226.68,226.57,0.88272939]
["bitfinex-derivatives","SOLF0:USTF0",1738177729728,0.02794843,226.64,226.57,0.88272939]
["bitfinex-derivatives","SOLF0:USTF0",1738177731324,0.02794843,226.64,226.57,5.29672939]
["bitfinex-derivatives","SOLF0:USTF0",1738177731530,0.02794843,226.64,226.52,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177732031,0.02794843,226.64,226.48,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177732528,26.34398029,226.69,226.48,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177732834,0.03333456,226.58,226.44,117.68398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177733029,0.03333456,226.58,226.47,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738177733328,26.34398029,226.69,226.49,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177733529,0.02939103,226.55,226.49,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177733735,27.22624241,226.69,226.49,30.75958029]
["bitfinex-derivatives","SOLF0:USTF0",1738177734037,27.22624241,226.69,226.44,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1738177734038,0.03088212,226.54,226.45,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177734338,27.22624241,226.69,226.45,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177734839,0.88230104,226.68,226.49,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177735134,0.03345995,226.59,226.49,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177735639,0.03345995,226.59,226.45,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177735830,0.03345995,226.59,226.41,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177736033,26.34398029,226.61,226.41,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177736336,0.03132084,226.52,226.41,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177737039,4.4156,226.5,226.41,30.76108029]
["bitfinex-derivatives","SOLF0:USTF0",1738177737237,0.03132084,226.52,226.41,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177737737,0.03132084,226.52,226.45,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738177738331,4.44652084,226.52,226.41,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177738539,0.03132084,226.52,226.41,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177738932,26.37530113,226.52,226.36,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738177739237,26.37530113,226.52,226.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738177739441,26.34398029,226.56,226.44,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738177739641,2.4464,226.57,226.39,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177739942,0.0281916,226.43,226.39,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177740244,2.4464,226.57,226.39,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177740432,2.5024,226.58,226.45,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177740638,2.5024,226.58,226.41,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177740835,3.003e-05,226.5,226.49,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177741140,0.88261253,226.6,226.49,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177741338,0.88261253,226.6,226.47,0.03064097]
["bitfinex-derivatives","SOLF0:USTF0",1738177741636,0.88261253,226.6,226.58,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738177741842,0.88261253,226.6,226.57,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177742038,0.02371253,226.6,226.57,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177742348,2.4503,226.76,226.57,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177742536,2.4503,226.76,226.61,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177742843,26.34398029,226.73,226.49,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177743036,26.34398029,226.69,226.49,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177743238,3.33710104,226.68,226.49,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177743544,26.34398029,226.61,226.35,149.1809567]
["bitfinex-derivatives","SOLF0:USTF0",1738177743840,4.415,226.53,226.41,30.76108029]
["bitfinex-derivatives","SOLF0:USTF0",1738177744040,26.34398029,226.61,226.41,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177744843,26.34398029,226.65,226.41,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177745140,0.03307547,226.53,226.36,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177745542,2.4124,226.56,226.39,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738177745743,2.4124,226.56,226.36,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177746239,2.4124,226.56,226.44,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177746543,4.4165,226.45,226.35,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738177746738,0.03255065,226.48,226.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738177746942,2.5647,226.52,226.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738177747341,0.02970475,226.42,226.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738177747639,0.02970475,226.42,226.35,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177748346,0.02970475,226.42,226.31,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177748645,0.02970475,226.42,226.35,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177749046,2.5647,226.52,226.39,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177749246,2.5647,226.52,226.34,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177749448,0.02803169,226.41,226.34,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177749646,2.5647,226.52,226.3,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177749843,0.02858508,226.4,226.3,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177750047,0.00540925,226.4,226.26,113.62398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177750254,26.34938954,226.4,226.22,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177750551,4.9868,226.39,226.19,149.1809567]
["bitfinex-derivatives","SOLF0:USTF0",1738177750749,26.34398029,226.36,226.19,149.1809567]
["bitfinex-derivatives","SOLF0:USTF0",1738177751348,0.03182022,226.3,226.25,0.0260233]
["bitfinex-derivatives","SOLF0:USTF0",1738177751546,4.4202,226.26,226.25,0.0260233]
["bitfinex-derivatives","SOLF0:USTF0",1738177751747,26.34398029,226.28,226.19,149.1809567]
["bitfinex-derivatives","SOLF0:USTF0",1738177752144,26.34398029,226.32,226.19,149.1809567]
["bitfinex-derivatives","SOLF0:USTF0",1738177752343,26.34398029,226.32,226.05,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177752647,26.34398029,226.28,226.05,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177752847,26.34398029,226.28,226.09,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177753149,0.0307536,226.21,226.13,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177753354,0.0307536,226.21,226.15,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738177753548,32.87148029,226.38,226.09,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177753746,0.88350929,226.37,226.13,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177753942,0.88350929,226.37,226.18,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738177753943,0.03319308,226.2,226.18,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738177754147,0.88350929,226.37,226.17,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177754448,0.03346652,226.21,226.2,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738177754747,4.4194,226.31,226.17,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177755053,0.88350929,226.37,226.21,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177755451,0.03056799,226.26,226.21,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1738177755650,0.88350929,226.37,226.16,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177755849,0.88350929,226.37,226.29,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177756450,0.0340035,226.35,226.27,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738177756652,0.0340035,226.35,226.15,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738177756845,27.22748958,226.37,226.15,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1738177757050,5.1533,226.36,226.18,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738177757348,0.02917186,226.27,226.17,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177757545,0.02917186,226.27,226.21,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177757744,0.88350929,226.37,226.25,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177757954,0.88350929,226.37,226.29,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177758155,0.88350929,226.37,226.25,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177758347,0.88350929,226.37,226.21,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177758654,0.88350929,226.37,226.23,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738177758854,0.88350929,226.37,226.21,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177759052,4.4188,226.34,226.25,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738177759359,0.0301798,226.32,226.28,0.02917186]
["bitfinex-derivatives","SOLF0:USTF0",1738177759649,4.4194,226.3,226.28,0.02917186]
["bitfinex-derivatives","SOLF0:USTF0",1738177759848,0.88374353,226.31,226.16,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177760249,4.4198,226.28,226.27,0.02917186]
["bitfinex-derivatives","SOLF0:USTF0",1738177760456,4.4198,226.28,226.16,26.34398029]
["bitfinex-derivatives","SOLF0:USTF0",1738177760653,0.88374353,226.31,225.92,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738177760654,0.88374353,226.31,226.18,149.1809567]
["bitfinex-derivatives","SOLF0:USTF0",1738177760957,25.65443003,226.29,226.25,7.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177761355,4.4202,226.26,226.25,7.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177768158,26.34398029,226.27,226.06,149.1809567]
["bitfinex-derivatives","SOLF0:USTF0",1738177768357,26.34398029,226.2,226.06,149.1809567]
["bitfinex-derivatives","SOLF0:USTF0",1738177768861,26.34398029,226.2,226.04,179.0171481]
["bitfinex-derivatives","SOLF0:USTF0",1738177769159,0.88421238,226.19,226.04,179.0171481]
["bitfinex-derivatives","SOLF0:USTF0",1738177769361,4.4239,226.07,226.04,179.0171481]
["bitfinex-derivatives","SOLF0:USTF0",1738177769557,0.03211743,226.14,226.04,179.0171481]
["bitfinex-derivatives","SOLF0:USTF0",1738177769758,4.423,226.12,226.04,179.0171481]
["bitfinex-derivatives","SOLF0:USTF0",1738177769957,2.5857,226.18,226.07,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738177770159,0.0284185,226.11,226.04,179.0171481]
["bitfinex-derivatives","SOLF0:USTF0",1738177770453,4.4236,226.09,226.04,179.0171481]
["bitfinex-derivatives","SOLF0:USTF0",1738177770753,0.0284185,226.11,226.04,179.0171481]
["bitfinex-derivatives","SOLF0:USTF0",1738177771154,26.37239879,226.11,226.04,171.1097481]
["bitfinex-derivatives","SOLF0:USTF0",1738177771457,4.4243,226.05,226.04,164.4268481]
["bitfinex-derivatives","SOLF0:USTF0",1738177771758,4.4243,226.05,226.04,89.20369565]
["bitfinex-derivatives","SOLF0:USTF0",1738177771954,4.4258,225.98,225.92,149.1809567]
["bitfinex-derivatives","SOLF0:USTF0",1738177772158,26.60815764,225.94,225.9,62.93659565]
["bitfinex-derivatives","SOLF0:USTF0",1738177772358,26.60815764,225.94,225.9,55.02459565]
["bitfinex-derivatives","SOLF0:USTF0",1738177772562,4.427,225.91,225.9,51.07389565]
["bitfinex-derivatives","SOLF0:USTF0",1738177772762,4.427,225.91,225.9,42.26799565]
["bitfinex-derivatives","SOLF0:USTF0",1738177772959,4.427,225.91,225.9,4.86589565]
["bitfinex-derivatives","SOLF0:USTF0",1738177773263,4.4274,225.89,225.88,57.43368595]
["bitfinex-derivatives","SOLF0:USTF0",1738177773564,53.21631528,225.89,225.86,193.53830606]
["bitfinex-derivatives","SOLF0:USTF0",1738177773865,4.4294,225.79,225.78,89.83541986]
["bitfinex-derivatives","SOLF0:USTF0",1738177774062,61.74571528,225.79,225.78,67.09251986]
["bitfinex-derivatives","SOLF0:USTF0",1738177774757,61.74571528,225.79,225.78,38.89711986]
["bitfinex-derivatives","SOLF0:USTF0",1738177774967,4.4304,225.74,225.73,167.4123072]
["bitfinex-derivatives","SOLF0:USTF0",1738177775261,57.64671528,225.74,225.73,167.4123072]
["bitfinex-derivatives","SOLF0:USTF0",1738177775462,26.60815764,225.74,225.56,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738177775661,26.60815764,225.7,225.48,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177775863,0.88617129,225.69,225.54,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177776063,26.60815764,225.87,225.67,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738177776263,26.60815764,225.87,225.68,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738177776466,0.88550429,225.86,225.68,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738177776765,0.02851635,225.8,225.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1738177777267,26.60815764,225.79,225.63,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738177777460,406.55288031,225.72,225.64,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738177777661,0.88609277,225.71,225.64,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738177777962,0.02960777,225.7,225.66,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738177778568,0.88617129,225.69,225.66,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738177778758,0.88617129,225.69,225.66,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177779060,360.05478031,225.72,225.66,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177779260,196.18504935,225.72,225.71,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177779461,4.14,226.07,225.71,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177779668,26.60815764,226.02,225.81,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177779855,26.60815764,225.98,225.82,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1738177780160,0.03385478,225.94,225.89,0.03010625]
["bitfinex-derivatives","SOLF0:USTF0",1738177780464,26.64201242,225.94,225.89,0.03010625]
["bitfinex-derivatives","SOLF0:USTF0",1738177780664,0.03385478,225.94,225.89,0.03010625]
["bitfinex-derivatives","SOLF0:USTF0",1738177781662,0.88522993,225.93,225.89,0.03010625]
["bitfinex-derivatives","SOLF0:USTF0",1738177782059,102.11616554,225.93,225.84,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738177782258,102.11616554,225.93,225.81,25.37346796]
["bitfinex-derivatives","SOLF0:USTF0",1738177782462,102.11616554,225.93,225.86,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177782663,84.26956554,225.93,225.91,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738177782868,22.76706554,225.93,225.91,31.03505764]
["bitfinex-derivatives","SOLF0:USTF0",1738177783058,2.5229,226.15,225.91,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177783263,17.52317008,225.93,225.91,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177783466,0.03314884,225.94,225.91,26.55545244]
["bitfinex-derivatives","SOLF0:USTF0",1738177783665,70.09268032,226.01,225.93,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177783871,70.09268032,226.01,225.88,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177784067,26.60815764,225.98,225.79,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177784266,2.5229,226.0,225.83,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177784771,2.5229,226.0,225.79,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177784971,0.03236178,225.94,225.89,0.03314884]
["bitfinex-derivatives","SOLF0:USTF0",1738177786171,0.03236178,225.94,225.74,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177786371,26.60815764,225.92,225.71,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738177786572,0.8853083,225.91,225.71,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1738177786769,0.8853083,225.91,225.74,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177786969,0.8853083,225.91,225.82,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177787467,0.03085631,225.89,225.82,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177787770,0.88542588,225.88,225.82,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177788269,0.88546509,225.87,225.86,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177788471,5.0764,226.03,225.86,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177788664,0.88487744,226.02,225.86,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177789463,0.02849396,225.96,225.92,0.02833307]
["bitfinex-derivatives","SOLF0:USTF0",1738177789669,0.88515158,225.95,225.92,0.02833307]
["bitfinex-derivatives","SOLF0:USTF0",1738177792076,0.02849396,225.96,225.92,0.02833307]
["bitfinex-derivatives","SOLF0:USTF0",1738177794274,0.02849396,225.96,225.95,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177794479,2.588,226.15,225.95,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177794674,2.588,226.15,225.99,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177794977,5.1541,226.25,226.12,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177795170,29.16835764,226.35,226.16,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177795478,26.60815764,226.31,226.12,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177795678,0.03273332,226.28,226.23,0.03282568]
["bitfinex-derivatives","SOLF0:USTF0",1738177796380,53.21631528,226.27,225.93,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177796674,3.26815764,226.16,225.93,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177796873,26.60815764,226.35,226.13,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177797069,26.60815764,226.31,226.05,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177797276,26.60815764,226.31,226.09,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177797474,26.60815764,226.35,226.09,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177797675,0.0297233,226.2,226.16,0.02652459]
["bitfinex-derivatives","SOLF0:USTF0",1738177798179,26.60815764,226.3,226.09,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177798374,0.03038189,226.2,226.16,0.02652459]
["bitfinex-derivatives","SOLF0:USTF0",1738177798769,26.60815764,226.38,226.06,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1738177798971,26.60815764,226.26,226.06,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1738177799280,0.03232029,226.2,226.16,0.02652459]
["bitfinex-derivatives","SOLF0:USTF0",1738177799478,0.03232029,226.2,226.05,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177799779,26.60815764,226.18,225.98,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1738177800171,4.42,226.25,226.01,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177800475,26.60815764,226.27,226.05,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177800680,26.60815764,226.31,226.09,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177800975,0.02808615,226.15,226.01,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177801277,26.60815764,226.15,225.98,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1738177801478,26.60815764,226.15,225.93,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177801680,0.03202495,226.1,225.92,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1738177801873,0.03202495,226.1,225.93,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177802076,2.59,226.18,226.01,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177802281,2.59,226.18,226.06,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177802482,0.03329627,226.04,226.02,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177802681,0.03329627,226.04,225.98,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177802874,2.59,226.18,225.98,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177803175,0.03039493,226.03,225.98,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177803382,0.03039493,226.03,225.94,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177803579,26.60815764,226.16,225.94,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177803882,0.03188627,226.01,225.98,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177804081,0.03188627,226.01,225.94,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177804284,26.60815764,226.12,225.92,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1738177804474,0.02951698,226.0,225.92,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1738177804783,0.02951698,226.0,225.82,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177804979,0.02951698,226.0,225.83,0.88562192]
["bitfinex-derivatives","SOLF0:USTF0",1738177805183,5.0741,226.11,225.94,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177805583,5.0741,226.11,225.9,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177805883,0.02914984,226.05,225.9,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177806179,0.02914984,226.05,225.98,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177806477,2.5881,226.15,226.02,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177806678,0.03317479,226.04,225.98,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177806981,26.60815764,226.12,225.94,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177807177,26.60815764,226.08,225.91,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738177807383,0.02842191,226.03,225.91,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738177807582,0.02842191,226.03,225.83,0.88562192]
["bitfinex-derivatives","SOLF0:USTF0",1738177807781,5.15932191,226.03,225.83,0.88562192]
["bitfinex-derivatives","SOLF0:USTF0",1738177807982,5.1309,226.03,225.83,0.88562192]
["bitfinex-derivatives","SOLF0:USTF0",1738177808179,26.60815764,225.92,225.83,0.88562192]
["bitfinex-derivatives","SOLF0:USTF0",1738177808686,26.60815764,225.97,225.83,0.88562192]
["bitfinex-derivatives","SOLF0:USTF0",1738177809078,0.0321907,225.9,225.83,0.88562192]
["bitfinex-derivatives","SOLF0:USTF0",1738177810590,0.0321907,225.9,225.86,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177810886,0.0321907,225.9,225.87,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738177811689,0.0321907,225.9,225.83,0.88562192]
["bitfinex-derivatives","SOLF0:USTF0",1738177813291,0.0321907,225.9,225.84,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177813484,0.0321907,225.9,225.83,0.88562192]
["bitfinex-derivatives","SOLF0:USTF0",1738177814091,4.4591907,225.9,225.83,0.88562192]
["bitfinex-derivatives","SOLF0:USTF0",1738177814386,0.0321907,225.9,225.83,0.88562192]
["bitfinex-derivatives","SOLF0:USTF0",1738177815293,0.0321907,225.9,225.87,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738177815490,0.0321907,225.9,225.83,0.88562192]
["bitfinex-derivatives","SOLF0:USTF0",1738177815891,0.0321907,225.9,225.88,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738177816599,9.07e-05,225.9,225.88,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738177816999,9.07e-05,225.9,225.88,31.03535764]
["bitfinex-derivatives","SOLF0:USTF0",1738177817197,2.5174,226.12,226.05,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738177817399,2.5174,226.12,225.92,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177817704,2.5174,226.12,225.86,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738177817705,26.60815764,226.01,225.86,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738177818000,2.6087,226.0,225.86,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738177818195,4.426,225.95,225.86,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738177818395,0.02999177,225.96,225.91,0.02847308]
["bitfinex-derivatives","SOLF0:USTF0",1738177819195,26.60815764,225.93,225.79,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1738177819392,26.60815764,225.93,225.72,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177819595,26.60815764,225.93,225.73,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1738177820404,0.03142076,225.85,225.73,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1738177820603,0.03142076,225.85,225.76,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177820804,0.03142076,225.85,225.73,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1738177821195,0.03142076,225.85,225.69,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738177821397,26.60815764,225.81,225.69,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738177821795,4.4293,225.78,225.69,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738177821996,0.03301916,225.77,225.69,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1738177822201,2.4977,225.92,225.76,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177822500,26.60815764,225.97,225.76,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177822901,4.426,225.95,225.83,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738177823097,2.6271,226.01,225.8,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177823304,2.6271,226.01,225.84,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177823503,0.03388187,225.93,225.88,0.02964492]
["bitfinex-derivatives","SOLF0:USTF0",1738177824005,4.46028187,225.93,225.88,0.02964492]
["bitfinex-derivatives","SOLF0:USTF0",1738177824306,0.03388187,225.93,225.88,0.02964492]
["bitfinex-derivatives","SOLF0:USTF0",1738177826406,0.03388187,225.93,225.75,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177826605,0.03388187,225.93,225.79,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738177826807,26.60815764,225.95,225.75,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177827106,26.60815764,225.83,225.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738177827296,26.60815764,225.94,225.58,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738177827297,26.60815764,225.79,225.58,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1738177827502,26.60815764,225.79,225.62,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738177827800,26.6411229,225.78,225.62,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738177827997,4.4298,225.76,225.64,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1738177828196,26.60815764,225.74,225.48,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738177828406,26.60815764,225.74,225.51,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738177828596,4.4314,225.68,225.51,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738177828798,2.6319,225.73,225.51,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738177829003,2.6319,225.73,225.56,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738177829307,0.0298811,225.64,225.51,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738177829510,0.0298811,225.64,225.59,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738177829704,0.0298811,225.64,225.51,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738177829904,2.5146,225.77,225.62,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177830209,26.60815764,225.86,225.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738177830510,26.60815764,225.82,225.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1738177830803,26.60815764,225.82,225.62,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177830804,26.60815764,225.74,225.54,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177831010,26.60815764,225.7,225.5,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738177831509,7.6828,225.73,225.58,0.03057252]
["bitfinex-derivatives","SOLF0:USTF0",1738177831804,9.237e-05,225.62,225.58,0.03057252]
["bitfinex-derivatives","SOLF0:USTF0",1738177832000,9.237e-05,225.62,225.57,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177832207,2.5231,225.73,225.57,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177832408,4.4305,225.72,225.57,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177832607,2.5231,225.73,225.61,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177832801,31.67605764,225.82,225.62,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738177833007,4.4296,225.77,225.62,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738177833209,0.03197046,225.69,225.65,26.64214405]
["bitfinex-derivatives","SOLF0:USTF0",1738177833612,4.429,225.8,225.71,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738177833800,0.03273257,225.69,225.65,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177834007,2.5231,225.81,225.65,26.63891264]
["bitfinex-derivatives","SOLF0:USTF0",1738177834305,26.60815764,225.9,225.63,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738177834512,26.60815764,225.81,225.63,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1738177834714,26.60815764,225.81,225.62,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738177834715,26.60815764,225.76,225.62,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1738177835012,2.4221,225.8,225.65,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177835210,0.03078698,225.71,225.67,0.03266108]
["bitfinex-derivatives","SOLF0:USTF0",1738177835605,26.60815764,225.81,225.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738177836010,0.03284167,225.71,225.67,0.02809785]
["bitfinex-derivatives","SOLF0:USTF0",1738177836409,2.4221,225.88,225.68,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177836613,2.4221,225.88,225.72,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177836912,0.03041573,225.8,225.68,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177837310,1.573e-05,225.8,225.78,0.03131503]
["bitfinex-derivatives","SOLF0:USTF0",1738177837511,2.5964,225.89,225.76,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177837512,2.4692,225.93,225.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738177837712,26.60815764,225.97,225.8,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177838012,4.4259,225.96,225.86,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738177838212,26.60815764,225.97,225.8,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177838413,34.23005764,226.01,225.8,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177838608,0.88495575,226.0,225.8,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177838804,0.03402593,225.91,225.86,0.02799641]
["bitfinex-derivatives","SOLF0:USTF0",1738177839311,0.03402593,225.91,225.89,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738177839710,0.88495575,226.0,225.88,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177840012,0.88495575,226.0,225.86,0.0327061]
["bitfinex-derivatives","SOLF0:USTF0",1738177840211,0.88495575,226.0,225.85,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1738177840212,4.4254,225.98,225.89,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738177840418,0.88507323,225.97,225.85,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1738177841009,0.02869689,225.93,225.89,0.02900832]
["bitfinex-derivatives","SOLF0:USTF0",1738177842016,26.63685453,225.93,225.73,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1738177842206,26.60815764,225.88,225.68,26.78225764]
["bitfinex-derivatives","SOLF0:USTF0",1738177842914,26.60815764,225.94,225.68,26.78225764]
["bitfinex-derivatives","SOLF0:USTF0",1738177843114,26.60815764,225.94,225.78,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738177843314,0.03214924,225.83,225.79,0.02993577]
["bitfinex-derivatives","SOLF0:USTF0",1738177843611,4.4289,225.8,225.68,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177843914,26.60815764,225.9,225.68,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177844114,4.4279,225.85,225.76,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738177844315,26.60815764,225.9,225.72,0.03284423]
["bitfinex-derivatives","SOLF0:USTF0",1738177844516,0.02915677,225.81,225.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738177845112,0.02915677,225.81,225.73,0.03367365]
["bitfinex-derivatives","SOLF0:USTF0",1738177845315,0.02915677,225.81,225.78,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738177845716,0.02915677,225.81,225.73,0.03367365]
["bitfinex-derivatives","SOLF0:USTF0",1738177846516,0.02915677,225.81,225.79,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738177846717,0.02915677,225.81,225.72,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177846913,0.02915677,225.81,225.79,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738177847117,26.60815764,225.94,225.78,0.03023499]
["bitfinex-derivatives","SOLF0:USTF0",1738177847508,4.4263,225.93,225.85,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738177847917,2.5809,225.96,225.76,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177848215,4.4261,225.94,225.76,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177848519,0.02861759,225.88,225.84,0.02930414]
["bitfinex-derivatives","SOLF0:USTF0",1738177848916,4.4254,225.98,225.91,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738177849119,26.60815764,226.04,225.86,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177849312,0.02844125,225.97,225.86,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177849514,0.02844125,225.97,225.93,0.03056955]
["bitfinex-derivatives","SOLF0:USTF0",1738177850018,2.5336,226.03,225.86,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177850318,0.02925053,225.97,225.93,0.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1738177850818,0.02925053,225.97,225.79,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177851009,0.02925053,225.97,225.83,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177851213,2.5336,226.03,225.83,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177851417,4.4251,226.0,225.91,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738177851618,2.5336,226.03,225.87,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177851919,0.03290159,225.98,225.93,0.02908753]
["bitfinex-derivatives","SOLF0:USTF0",1738177853022,0.03290159,225.98,225.83,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177853318,26.60815764,226.0,225.79,30.74815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177853510,26.60815764,226.0,225.79,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177853715,26.60815764,226.0,225.81,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738177853915,26.60815764,225.96,225.79,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177854418,4.45790412,225.9,225.85,0.03000165]
["bitfinex-derivatives","SOLF0:USTF0",1738177854621,0.03080412,225.9,225.85,0.03000165]
["bitfinex-derivatives","SOLF0:USTF0",1738177855612,0.03080412,225.9,225.71,30.72815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177856020,2.5524,225.91,225.81,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738177856221,2.5524,225.91,225.75,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177856719,0.02908626,225.85,225.81,0.03374294]
["bitfinex-derivatives","SOLF0:USTF0",1738177857014,4.4285,225.82,225.81,0.03374294]
["bitfinex-derivatives","SOLF0:USTF0",1738177857219,4.4285,225.82,225.69,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738177857220,0.02908626,225.85,225.69,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738177857414,26.60815764,225.88,225.69,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1738177857617,2.5524,225.91,225.61,293.33330065]
["bitfinex-derivatives","SOLF0:USTF0",1738177857618,26.60815764,225.84,225.66,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738177857819,26.60815764,225.84,225.61,118.32815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177858520,0.03284741,225.75,225.7,0.03189556]
["bitfinex-derivatives","SOLF0:USTF0",1738177858822,0.03284741,225.75,225.7,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738177859018,0.03284741,225.75,225.7,0.02872528]
["bitfinex-derivatives","SOLF0:USTF0",1738177860219,0.03284741,225.75,225.71,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177860420,2.5524,225.91,225.71,29.03495764]
["bitfinex-derivatives","SOLF0:USTF0",1738177860620,2.5524,225.91,225.71,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738177861117,26.60815764,225.86,225.67,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177861317,26.60815764,225.82,225.63,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1738177861522,2.5964,225.81,225.63,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1738177861719,0.03292677,225.79,225.74,0.03331217]
["bitfinex-derivatives","SOLF0:USTF0",1738177861924,2.5964,225.81,225.74,0.03331217]
["bitfinex-derivatives","SOLF0:USTF0",1738177862118,0.03125035,225.79,225.74,0.03331217]
["bitfinex-derivatives","SOLF0:USTF0",1738177862317,4.4298,225.75,225.74,0.03331217]
["bitfinex-derivatives","SOLF0:USTF0",1738177862717,26.60815764,225.78,225.5,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177863026,26.60815764,225.64,225.52,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1738177863220,26.60815764,225.64,225.46,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177863419,26.60815764,225.64,225.47,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1738177863815,0.03003378,225.6,225.55,0.03405119]
["bitfinex-derivatives","SOLF0:USTF0",1738177864022,4.4336,225.56,225.55,0.03405119]
["bitfinex-derivatives","SOLF0:USTF0",1738177864330,0.03003378,225.6,225.55,0.03405119]
["bitfinex-derivatives","SOLF0:USTF0",1738177864519,0.03003378,225.6,225.45,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738177864719,26.63819142,225.6,225.44,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1738177865229,4.4343,225.53,225.38,29.24335764]
["bitfinex-derivatives","SOLF0:USTF0",1738177865428,26.60815764,225.52,225.51,132.25813554]
["bitfinex-derivatives","SOLF0:USTF0",1738177865727,26.60815764,225.52,225.34,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738177866124,26.60815764,225.48,225.34,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738177866524,26.60815764,225.44,225.31,117.83283554]
["bitfinex-derivatives","SOLF0:USTF0",1738177866719,0.02932129,225.45,225.31,117.83283554]
["bitfinex-derivatives","SOLF0:USTF0",1738177866926,0.02932129,225.45,225.32,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177867231,26.60815764,225.52,225.37,25.8592031]
["bitfinex-derivatives","SOLF0:USTF0",1738177867523,0.03255843,225.43,225.37,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738177867926,26.60815764,225.48,225.37,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738177868128,0.0319025,225.42,225.37,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738177868532,4.4357,225.46,225.37,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738177868729,0.03125786,225.42,225.37,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738177869630,26.60815764,225.61,225.37,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738177869631,26.60815764,225.6,225.4,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177869825,26.60815764,225.56,225.38,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1738177870032,26.60815764,225.47,225.37,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738177870733,26.60815764,225.43,225.37,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738177871032,26.60815764,225.43,225.4,0.02880987]
["bitfinex-derivatives","SOLF0:USTF0",1738177872027,4.4692099,225.44,225.4,0.02880987]
["bitfinex-derivatives","SOLF0:USTF0",1738177872227,0.0332099,225.44,225.4,0.02880987]
["bitfinex-derivatives","SOLF0:USTF0",1738177872735,26.60815764,225.41,225.37,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738177873228,4.437,225.39,225.37,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738177874236,26.60815764,225.41,225.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738177874441,26.60815764,225.33,225.17,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1738177874626,26.60815764,225.29,225.17,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1738177874831,26.60815764,225.29,225.18,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1738177875031,0.03130791,225.27,225.17,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1738177875332,0.03130791,225.27,225.18,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1738177875533,0.03130791,225.27,225.11,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1738177875733,0.03130791,225.27,225.12,0.88841506]
["bitfinex-derivatives","SOLF0:USTF0",1738177875938,26.60815764,225.3,225.12,0.88841506]
["bitfinex-derivatives","SOLF0:USTF0",1738177876238,4.321e-05,225.22,225.15,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177876429,4.321e-05,225.22,225.19,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177876739,4.321e-05,225.22,225.21,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738177877439,26.60815764,225.42,225.19,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177877638,26.60815764,225.46,225.36,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738177877840,6.88895795,225.37,225.25,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738177878139,6.88895795,225.37,225.28,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1738177878336,6.88895795,225.37,225.25,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738177878541,26.60815764,225.42,225.25,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1738177878744,0.03272549,225.33,225.29,0.02861374]
["bitfinex-derivatives","SOLF0:USTF0",1738177879130,26.60815764,225.38,225.29,0.02861374]
["bitfinex-derivatives","SOLF0:USTF0",1738177879331,0.03135043,225.33,225.29,0.02861374]
["bitfinex-derivatives","SOLF0:USTF0",1738177880343,0.03135043,225.33,225.31,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738177880540,0.03135043,225.33,225.29,0.02861374]
["bitfinex-derivatives","SOLF0:USTF0",1738177881044,5.043e-05,225.33,225.29,0.02861374]
["bitfinex-derivatives","SOLF0:USTF0",1738177881542,5.043e-05,225.33,225.32,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177881750,5.043e-05,225.33,225.32,31.45835764]
["bitfinex-derivatives","SOLF0:USTF0",1738177881941,5.043e-05,225.33,225.32,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738177883143,5.043e-05,225.33,225.32,31.45835764]
["bitfinex-derivatives","SOLF0:USTF0",1738177883340,26.60815764,225.54,225.32,31.45835764]
["bitfinex-derivatives","SOLF0:USTF0",1738177883543,26.60815764,225.62,225.41,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177883751,26.60815764,225.57,225.42,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738177884044,26.60815764,225.61,225.42,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738177884248,26.60815764,225.53,225.42,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738177884543,4.4348,225.5,225.49,0.03083083]
["bitfinex-derivatives","SOLF0:USTF0",1738177884744,26.60815764,225.53,225.49,0.03083083]
["bitfinex-derivatives","SOLF0:USTF0",1738177884940,4.4358,225.45,225.34,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738177885145,26.60815764,225.45,225.34,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738177885853,4.4356,225.46,225.34,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738177886045,26.60815764,225.49,225.34,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1738177886245,0.03274408,225.42,225.38,0.0311534]
["bitfinex-derivatives","SOLF0:USTF0",1738177886948,57.49236434,225.41,225.38,0.0311534]
["bitfinex-derivatives","SOLF0:USTF0",1738177887149,101.26560621,225.41,225.38,0.0311534]
["bitfinex-derivatives","SOLF0:USTF0",1738177887350,101.26560621,225.41,225.32,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738177887949,101.26560621,225.41,225.23,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738177887950,62.70172535,225.4,225.23,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738177888548,62.70172535,225.4,225.25,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177888848,0.031309,225.34,225.29,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177889044,43.77324187,225.39,225.29,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177889243,62.70172535,225.39,225.29,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177890146,62.70172535,225.39,225.23,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1738177890345,404.45526519,225.33,225.32,0.02960158]
["bitfinex-derivatives","SOLF0:USTF0",1738177890553,396.46866519,225.33,225.32,0.02960158]
["bitfinex-derivatives","SOLF0:USTF0",1738177890851,384.48866519,225.33,225.32,4.46790158]
["bitfinex-derivatives","SOLF0:USTF0",1738177891148,380.49536519,225.33,225.32,4.46790158]
["bitfinex-derivatives","SOLF0:USTF0",1738177891846,380.49536519,225.33,225.32,0.02960158]
["bitfinex-derivatives","SOLF0:USTF0",1738177892051,357.56190111,225.34,225.32,0.02960158]
["bitfinex-derivatives","SOLF0:USTF0",1738177892450,4.4381,225.33,225.32,0.02960158]
["bitfinex-derivatives","SOLF0:USTF0",1738177892656,357.56190111,225.34,225.32,0.02960158]
["bitfinex-derivatives","SOLF0:USTF0",1738177893147,132.10554003,225.33,225.32,0.02960158]
["bitfinex-derivatives","SOLF0:USTF0",1738177893355,127.66744003,225.33,225.23,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738177893847,127.66744003,225.33,225.25,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177894349,127.66744003,225.33,225.23,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1738177894350,113.50024003,225.33,225.32,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738177894550,0.03092226,225.31,225.24,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177894950,0.03092226,225.31,225.28,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738177895151,0.03092226,225.31,225.24,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177895355,536.96272254,225.32,225.3,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738177895555,513.34572254,225.32,225.28,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177896253,513.34572254,225.32,225.19,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177896554,513.34572254,225.32,225.25,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738177896757,0.0281195,225.28,225.23,26.63670094]
["bitfinex-derivatives","SOLF0:USTF0",1738177897957,0.0281195,225.28,225.27,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738177899057,359.97016427,225.28,225.25,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738177899752,359.97016427,225.28,225.24,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738177899956,359.97016427,225.28,225.23,0.0285433]
["bitfinex-derivatives","SOLF0:USTF0",1738177900154,359.94204477,225.26,225.23,0.0285433]
["bitfinex-derivatives","SOLF0:USTF0",1738177900856,359.94204477,225.26,225.25,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738177901248,337.96144477,225.26,225.25,31.04785764]
["bitfinex-derivatives","SOLF0:USTF0",1738177901447,289.13377367,225.26,225.25,31.04785764]
["bitfinex-derivatives","SOLF0:USTF0",1738177901650,105.55103448,225.26,225.25,31.04785764]
["bitfinex-derivatives","SOLF0:USTF0",1738177901855,2.6099,225.49,225.25,53.21631528]
["bitfinex-derivatives","SOLF0:USTF0",1738177902052,2.4224,225.57,225.36,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177902254,4.9377,225.57,225.37,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738177902453,26.60815764,225.54,225.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738177902754,4.4359,225.44,225.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738177902957,4.9377,225.57,225.36,31.00815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177903151,38.5948458,225.41,225.36,31.03844244]
["bitfinex-derivatives","SOLF0:USTF0",1738177903354,38.5948458,225.41,225.36,4.4302848]
["bitfinex-derivatives","SOLF0:USTF0",1738177903561,0.03096494,225.41,225.37,221.9715437]
["bitfinex-derivatives","SOLF0:USTF0",1738177903860,6.494e-05,225.41,225.4,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177904058,177.35741766,225.58,225.4,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177904261,177.35741766,225.58,225.53,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177904454,8.8539,225.9,225.58,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738177904654,26.60815764,225.74,225.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738177904857,0.88601426,225.73,225.54,30.98815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177905557,0.0309316,225.66,225.61,0.03351535]
["bitfinex-derivatives","SOLF0:USTF0",1738177905758,0.88632838,225.65,225.61,0.03351535]
["bitfinex-derivatives","SOLF0:USTF0",1738177905959,26.60815764,225.64,225.61,0.03351535]
["bitfinex-derivatives","SOLF0:USTF0",1738177906154,4.425,225.89,225.47,6.06012264]
["bitfinex-derivatives","SOLF0:USTF0",1738177906462,26.60815764,225.58,225.47,6.06012264]
["bitfinex-derivatives","SOLF0:USTF0",1738177906657,26.60815764,225.64,225.47,6.06012264]
["bitfinex-derivatives","SOLF0:USTF0",1738177906863,22.25781261,225.64,225.47,6.06012264]
["bitfinex-derivatives","SOLF0:USTF0",1738177907062,4.4341,225.54,225.47,6.06012264]
["bitfinex-derivatives","SOLF0:USTF0",1738177907356,0.03236391,225.53,225.47,6.06012264]
["bitfinex-derivatives","SOLF0:USTF0",1738177907661,4.4332,225.58,225.48,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1738177907859,26.60815764,225.58,225.48,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1738177908060,26.60815764,225.58,225.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738177908559,26.60815764,225.67,225.43,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177908760,0.02944805,225.52,225.47,26.63951485]
["bitfinex-derivatives","SOLF0:USTF0",1738177908963,3.0174984,225.66,225.47,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177909160,29.02275764,225.71,225.51,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177909462,3.01824029,225.7,225.51,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177909670,26.60815764,225.67,225.47,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177909960,29.02275764,225.71,225.51,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177910159,0.02916872,225.59,225.55,0.03390702]
["bitfinex-derivatives","SOLF0:USTF0",1738177910362,29.02275764,225.71,225.52,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738177910563,0.02798955,225.59,225.55,0.03205106]
["bitfinex-derivatives","SOLF0:USTF0",1738177910757,29.02275764,225.71,225.55,0.03205106]
["bitfinex-derivatives","SOLF0:USTF0",1738177910963,0.02907074,225.59,225.55,0.03095453]
["bitfinex-derivatives","SOLF0:USTF0",1738177911266,2.4955,225.7,225.55,30.92815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177911474,6.45e-06,225.59,225.55,4.35245045]
["bitfinex-derivatives","SOLF0:USTF0",1738177911669,2.6591,225.78,225.62,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738177911859,2.6591,225.78,225.59,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177912568,4.4325,225.62,225.51,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177912764,26.60815764,225.7,225.47,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177913163,26.60815764,225.66,225.45,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1738177913366,26.60815764,225.62,225.44,183.03286575]
["bitfinex-derivatives","SOLF0:USTF0",1738177913669,4.4346,225.53,225.44,183.03286575]
["bitfinex-derivatives","SOLF0:USTF0",1738177914066,4.4346,225.53,225.51,0.02918688]
["bitfinex-derivatives","SOLF0:USTF0",1738177914266,26.60815764,225.54,225.4,362.13800876]
["bitfinex-derivatives","SOLF0:USTF0",1738177914462,26.60815764,225.54,225.5,0.03035528]
["bitfinex-derivatives","SOLF0:USTF0",1738177914670,26.60815764,225.54,225.4,183.03286575]
["bitfinex-derivatives","SOLF0:USTF0",1738177914868,26.60815764,225.61,225.4,183.03286575]
["bitfinex-derivatives","SOLF0:USTF0",1738177914869,26.60815764,225.5,225.4,183.03286575]
["bitfinex-derivatives","SOLF0:USTF0",1738177915371,2.8947,225.49,225.4,183.03286575]
["bitfinex-derivatives","SOLF0:USTF0",1738177915572,26.60815764,225.46,225.33,183.03286575]
["bitfinex-derivatives","SOLF0:USTF0",1738177915867,26.60815764,225.46,225.42,0.03133411]
["bitfinex-derivatives","SOLF0:USTF0",1738177916173,26.60815764,225.46,225.28,183.03286575]
["bitfinex-derivatives","SOLF0:USTF0",1738177916471,26.60815764,225.41,225.29,0.88774468]
["bitfinex-derivatives","SOLF0:USTF0",1738177917272,0.03061375,225.37,225.33,0.03408763]
["bitfinex-derivatives","SOLF0:USTF0",1738177920272,2.5857,225.48,225.33,0.03408763]
["bitfinex-derivatives","SOLF0:USTF0",1738177920571,2.5857,225.48,225.3,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177920774,26.60815764,225.46,225.25,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177920968,4.437,225.41,225.26,0.88786291]
["bitfinex-derivatives","SOLF0:USTF0",1738177921174,26.60815764,225.42,225.26,0.88786291]
["bitfinex-derivatives","SOLF0:USTF0",1738177921469,26.60815764,225.42,225.32,0.03408733]
["bitfinex-derivatives","SOLF0:USTF0",1738177921676,0.02829374,225.36,225.32,0.03408733]
["bitfinex-derivatives","SOLF0:USTF0",1738177922171,4.4385,225.34,225.32,0.03408733]
["bitfinex-derivatives","SOLF0:USTF0",1738177922366,0.02829374,225.36,225.32,0.03408733]
["bitfinex-derivatives","SOLF0:USTF0",1738177922876,4.46629374,225.36,225.32,0.03408733]
["bitfinex-derivatives","SOLF0:USTF0",1738177923075,0.02829374,225.36,225.32,0.03408733]
["bitfinex-derivatives","SOLF0:USTF0",1738177923977,0.02829374,225.36,225.34,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738177924477,2.9031,225.47,225.33,30.80815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177924875,2.9031,225.47,225.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738177925178,26.60815764,225.42,225.26,0.88786291]
["bitfinex-derivatives","SOLF0:USTF0",1738177925376,26.60815764,225.38,225.26,0.88786291]
["bitfinex-derivatives","SOLF0:USTF0",1738177925771,0.03283643,225.34,225.3,0.0302604]
["bitfinex-derivatives","SOLF0:USTF0",1738177925973,4.4391,225.31,225.3,0.0302604]
["bitfinex-derivatives","SOLF0:USTF0",1738177926176,2.906,225.33,225.26,0.88786291]
["bitfinex-derivatives","SOLF0:USTF0",1738177926378,2.906,225.33,225.16,209.64102339]
["bitfinex-derivatives","SOLF0:USTF0",1738177926575,4.4395,225.28,225.19,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738177926784,9.4476,225.33,225.2,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177926980,26.60815764,225.42,225.24,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177927179,6.5416,225.41,225.26,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738177927381,0.03108402,225.35,225.31,0.03040326]
["bitfinex-derivatives","SOLF0:USTF0",1738177927586,4.4387,225.32,225.31,0.03040326]
["bitfinex-derivatives","SOLF0:USTF0",1738177927882,0.03108402,225.35,225.17,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177928178,26.60815764,225.34,225.13,33.79435764]
["bitfinex-derivatives","SOLF0:USTF0",1738177928377,26.60815764,225.34,225.13,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177928778,26.60815764,225.34,225.14,0.88833614]
["bitfinex-derivatives","SOLF0:USTF0",1738177929071,0.03074701,225.26,225.22,0.02925237]
["bitfinex-derivatives","SOLF0:USTF0",1738177929377,26.60815764,225.35,225.14,0.88833614]
["bitfinex-derivatives","SOLF0:USTF0",1738177929581,0.03380979,225.26,225.22,0.03243725]
["bitfinex-derivatives","SOLF0:USTF0",1738177929977,0.03398468,225.26,225.22,0.03243725]
["bitfinex-derivatives","SOLF0:USTF0",1738177931676,0.03398468,225.26,225.22,4.47313725]
["bitfinex-derivatives","SOLF0:USTF0",1738177932078,0.03398468,225.26,225.22,0.03243725]
["bitfinex-derivatives","SOLF0:USTF0",1738177935685,17.70669593,225.58,225.54,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177935985,11.92829593,225.58,225.54,30.76815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177936182,118.20622641,225.64,225.54,30.76815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177936581,5.5201,225.81,225.54,30.76815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177936582,26.60815764,225.79,225.62,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177936778,5.5201,225.81,225.62,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177936978,4.4302,225.76,225.62,31.04095764]
["bitfinex-derivatives","SOLF0:USTF0",1738177937179,0.02834607,225.69,225.62,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177937384,5.5201,225.81,225.68,31.03975764]
["bitfinex-derivatives","SOLF0:USTF0",1738177937583,5.5201,225.81,225.68,30.76815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177937781,48.1681517,225.82,225.68,30.76815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177937978,48.1681517,225.82,225.74,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177938684,0.03316724,225.8,225.76,0.03194057]
["bitfinex-derivatives","SOLF0:USTF0",1738177941180,4.4304,225.75,225.65,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177941586,27.49381878,225.82,225.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738177941980,26.60815764,225.78,225.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738177942380,0.03392117,225.75,225.7,0.03370573]
["bitfinex-derivatives","SOLF0:USTF0",1738177942980,4.4307,225.73,225.7,0.03370573]
["bitfinex-derivatives","SOLF0:USTF0",1738177943188,0.03392117,225.75,225.7,0.03370573]
["bitfinex-derivatives","SOLF0:USTF0",1738177943587,4.4308,225.73,225.7,0.03370573]
["bitfinex-derivatives","SOLF0:USTF0",1738177943885,0.03392117,225.75,225.57,30.72815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177944087,2.875,225.72,225.61,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177944585,4.4298,225.78,225.68,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738177944882,2.875,225.82,225.65,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177945085,2.875,225.82,225.61,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177945086,4.4312,225.71,225.61,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177945387,2.875,225.82,225.71,0.03108606]
["bitfinex-derivatives","SOLF0:USTF0",1738177945887,0.03047635,225.68,225.61,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177946088,2.875,225.82,225.67,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177946389,2.875,225.82,225.71,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177946581,2.875,225.82,225.71,30.72815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177946788,0.02806493,225.77,225.71,30.72815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177946982,0.02806493,225.77,225.75,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738177947187,6.4569,225.9,225.74,0.02895859]
["bitfinex-derivatives","SOLF0:USTF0",1738177947387,0.02808827,225.78,225.74,0.02895859]
["bitfinex-derivatives","SOLF0:USTF0",1738177947684,0.02808827,225.78,225.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738177947889,26.60815764,225.83,225.74,0.02924507]
["bitfinex-derivatives","SOLF0:USTF0",1738177948090,4.431,225.72,225.61,31.04105764]
["bitfinex-derivatives","SOLF0:USTF0",1738177948388,0.03222611,225.77,225.6,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1738177948584,4.4316,225.69,225.6,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1738177948789,26.60815764,225.75,225.6,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1738177948987,6.2608,225.76,225.6,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1738177949389,0.02894605,225.7,225.65,0.0294611]
["bitfinex-derivatives","SOLF0:USTF0",1738177949891,4.4319,225.67,225.65,0.0294611]
["bitfinex-derivatives","SOLF0:USTF0",1738177950090,0.02894605,225.7,225.49,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177950288,26.60815764,225.67,225.49,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177950485,26.60815764,225.72,225.49,30.72815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177950890,26.60815764,225.84,225.63,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177951094,26.60815764,225.84,225.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738177951392,4.4285,225.84,225.73,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738177951596,0.03270931,225.76,225.71,26.64003659]
["bitfinex-derivatives","SOLF0:USTF0",1738177951790,0.03270931,225.76,225.71,0.03187895]
["bitfinex-derivatives","SOLF0:USTF0",1738177951991,4.4302,225.76,225.64,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738177952191,0.02906933,225.76,225.71,0.0300473]
["bitfinex-derivatives","SOLF0:USTF0",1738177952498,4.4314,225.7,225.58,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738177952695,0.02906933,225.76,225.57,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177952894,26.60815764,225.77,225.57,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177953192,4.4321,225.66,225.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738177953394,26.60815764,225.73,225.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738177953599,26.60815764,225.69,225.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738177953897,0.02830775,225.62,225.58,0.02754138]
["bitfinex-derivatives","SOLF0:USTF0",1738177954098,0.02830775,225.62,225.44,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738177954099,0.02830775,225.62,225.49,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177954299,0.02830775,225.62,225.53,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177954603,3.6073,225.68,225.53,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177954898,4.432,225.67,225.56,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738177955199,3.6073,225.68,225.53,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177955399,0.03388006,225.63,225.53,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177955598,0.03388006,225.63,225.61,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738177956095,0.03388006,225.63,225.61,31.04105764]
["bitfinex-derivatives","SOLF0:USTF0",1738177956300,2.7999,225.75,225.67,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738177956501,6.3908,225.8,225.65,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177957103,2.7999,225.79,225.61,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177957401,2.7999,225.79,225.66,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177957594,0.03398236,225.72,225.7,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177957999,4.4289,225.83,225.72,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738177958197,26.60815764,225.93,225.72,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738177958403,26.60815764,225.85,225.66,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177958701,29.59315764,225.94,225.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738177958702,2.9275,225.84,225.74,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177958896,2.9275,225.93,225.78,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177959600,0.03275621,225.88,225.83,0.03051292]
["bitfinex-derivatives","SOLF0:USTF0",1738177959993,0.03275621,225.88,225.72,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738177960199,0.03275621,225.88,225.69,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738177960399,0.03275621,225.88,225.66,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177960693,4.4289,225.83,225.67,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738177960895,4.4289,225.83,225.66,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177960896,3.6082,225.82,225.66,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177961106,2.8601,225.81,225.66,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177961500,0.03162464,225.77,225.73,0.02786714]
["bitfinex-derivatives","SOLF0:USTF0",1738177961694,0.03162464,225.77,225.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738177961896,0.03162464,225.77,225.51,0.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738177961897,26.63978228,225.77,225.57,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177962205,26.60815764,225.73,225.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738177962403,4.4326,225.64,225.56,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738177962603,26.60815764,225.73,225.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738177962902,4.4322,225.66,225.57,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738177963103,0.02916295,225.62,225.56,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177963500,4.4323,225.65,225.56,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177963804,26.60815764,225.77,225.56,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177964004,0.02991881,225.61,225.57,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738177964204,0.02991881,225.61,225.56,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177964408,26.60815764,225.77,225.56,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177964608,26.60815764,225.73,225.51,30.79025764]
["bitfinex-derivatives","SOLF0:USTF0",1738177964803,0.03349565,225.61,225.51,30.79025764]
["bitfinex-derivatives","SOLF0:USTF0",1738177965004,26.60815764,225.81,225.59,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177965303,3.6082,225.82,225.68,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177965501,4.4297,225.78,225.68,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177965702,3.6082,225.82,225.68,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177966206,4.4307,225.73,225.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177966403,0.02798093,225.77,225.73,0.03187559]
["bitfinex-derivatives","SOLF0:USTF0",1738177966606,26.63613857,225.77,225.59,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177966806,4.4326,225.64,225.59,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177967399,4.4331,225.61,225.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177967606,26.60815764,225.77,225.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177967806,26.60815764,225.73,225.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177968006,0.0293453,225.61,225.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177968203,4.4333,225.6,225.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177968604,0.03302973,225.61,225.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738177968804,0.03302973,225.61,225.5,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177969004,26.60815764,225.73,225.5,30.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177969208,26.60815764,225.73,225.5,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177969508,0.02950503,225.58,225.46,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177969698,26.60815764,225.61,225.42,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177969900,4.4354,225.49,225.42,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177970208,0.02809343,225.55,225.38,32.66919044]
["bitfinex-derivatives","SOLF0:USTF0",1738177970406,4.4357,225.48,225.42,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177971001,0.02800339,225.49,225.46,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177972611,0.02800339,225.49,225.39,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177973006,0.02800339,225.49,225.43,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177973209,0.02800339,225.49,225.39,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177973410,0.02800339,225.49,225.35,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177973613,0.02800339,225.49,225.31,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177973614,26.60815764,225.49,225.31,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177973803,0.02954036,225.44,225.31,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177974208,4.438,225.36,225.31,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177974413,0.02954036,225.44,225.31,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177974608,2.7061,225.48,225.27,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177974804,4.4383,225.35,225.27,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177975208,2.7061,225.48,225.27,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177975516,0.03053528,225.33,225.27,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177975808,4.4384,225.34,225.27,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177976017,0.03051207,225.32,225.27,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177976313,2.7169,225.44,225.27,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177976515,0.03244699,225.32,225.31,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177976714,2.7061,225.48,225.31,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177976911,2.7061,225.48,225.43,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177977212,2.7169,225.51,225.43,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177977414,3.7647,225.52,225.45,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738177977609,3.7647,225.52,225.47,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177977812,3.6185,225.6,225.47,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177978004,0.02951081,225.51,225.46,0.03042579]
["bitfinex-derivatives","SOLF0:USTF0",1738177978406,3.6185,225.6,225.43,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177978809,0.02911202,225.51,225.46,0.03403697]
["bitfinex-derivatives","SOLF0:USTF0",1738177979008,3.6185,225.6,225.47,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177979209,26.60815764,225.79,225.57,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177979412,6.3722,225.7,225.57,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177979612,4.4333,225.6,225.53,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177979817,26.60815764,225.66,225.45,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177980115,6.3722,225.7,225.46,0.88707531]
["bitfinex-derivatives","SOLF0:USTF0",1738177980116,26.60815764,225.62,225.46,0.88707531]
["bitfinex-derivatives","SOLF0:USTF0",1738177980317,3.00450119,225.61,225.46,0.88707531]
["bitfinex-derivatives","SOLF0:USTF0",1738177980616,26.64128058,225.58,225.39,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177980810,26.60815764,225.54,225.35,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177981005,2.7675,225.53,225.23,0.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738177981207,2.7675,225.53,225.37,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177981912,0.03223567,225.47,225.43,0.02958065]
["bitfinex-derivatives","SOLF0:USTF0",1738177982319,26.60815764,225.53,225.33,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177982617,0.02950419,225.47,225.43,0.02988156]
["bitfinex-derivatives","SOLF0:USTF0",1738177983614,0.02950419,225.47,225.43,4.46628156]
["bitfinex-derivatives","SOLF0:USTF0",1738177983818,0.02950419,225.47,225.43,0.02988156]
["bitfinex-derivatives","SOLF0:USTF0",1738177985112,0.02950419,225.47,225.45,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177985416,4.4331,225.61,225.51,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738177985610,2.771,225.7,225.6,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177985816,3.00359774,225.76,225.6,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177986011,2.7642,225.79,225.6,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177986316,2.7642,225.79,225.68,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177986518,0.03117112,225.72,225.68,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177986821,30.54815764,225.94,225.68,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177987115,74.33133585,225.86,225.68,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177987316,3.4076,225.86,225.72,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177987515,32.48063343,225.95,225.76,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177987713,0.88550429,225.86,225.76,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177988113,0.03065694,225.83,225.79,0.03226097]
["bitfinex-derivatives","SOLF0:USTF0",1738177988617,0.88550429,225.86,225.81,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177988914,5.87247579,225.95,225.81,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177989115,6.75762737,225.95,225.81,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177989513,6.75762737,225.95,225.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738177989514,0.88515158,225.95,225.93,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177989715,0.88515158,225.95,225.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738177990216,0.9186061,225.95,225.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738177991115,0.8334061,225.95,225.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738177991512,0.8334061,225.95,225.92,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177992418,0.03345452,225.95,225.92,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177992814,0.03345452,225.95,225.91,0.03272963]
["bitfinex-derivatives","SOLF0:USTF0",1738177993014,0.03345452,225.95,225.92,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177993513,26.60815764,226.16,225.92,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177993722,4.4236,226.1,225.96,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177993915,0.88436878,226.15,226.0,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177994517,0.88436878,226.15,226.04,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177994825,0.0329052,226.1,226.08,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177995116,0.0329052,226.1,226.05,0.02797004]
["bitfinex-derivatives","SOLF0:USTF0",1738177995513,0.0329052,226.1,226.05,7.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738177995911,4.4241,226.07,225.85,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177996120,26.60815764,226.02,225.81,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177996316,4.4277,225.89,225.81,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177996520,36.02405764,226.06,225.85,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177996717,26.60815764,225.98,225.81,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177996917,4.4287,225.84,225.74,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738177997220,0.03370001,225.92,225.87,0.03237011]
["bitfinex-derivatives","SOLF0:USTF0",1738177997610,26.60815764,226.02,225.8,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177997910,0.03316849,225.92,225.87,0.0292678]
["bitfinex-derivatives","SOLF0:USTF0",1738177998114,4.46016849,225.92,225.87,0.0292678]
["bitfinex-derivatives","SOLF0:USTF0",1738177998311,2.7721,226.04,225.81,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177998515,0.03186151,225.92,225.87,0.03217189]
["bitfinex-derivatives","SOLF0:USTF0",1738177998915,26.60815764,226.01,225.81,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177999115,26.60815764,226.01,225.87,0.03164028]
["bitfinex-derivatives","SOLF0:USTF0",1738177999116,0.03388496,225.92,225.87,0.03164028]
["bitfinex-derivatives","SOLF0:USTF0",1738177999420,0.03388496,225.92,225.81,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738177999620,4.4274,225.9,225.87,0.02913405]
["bitfinex-derivatives","SOLF0:USTF0",1738178000023,0.03388496,225.92,225.87,0.02913405]
["bitfinex-derivatives","SOLF0:USTF0",1738178000717,4.4276,225.89,225.87,0.02913405]
["bitfinex-derivatives","SOLF0:USTF0",1738178000926,0.03388496,225.92,225.87,0.02913405]
["bitfinex-derivatives","SOLF0:USTF0",1738178001717,4.4288,225.83,225.73,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738178001923,0.03388496,225.92,225.72,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178001924,26.60815764,225.89,225.72,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178002119,2.9733,225.88,225.68,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178002521,2.9733,225.88,225.68,27.4943682]
["bitfinex-derivatives","SOLF0:USTF0",1738178002724,4.4301,225.76,225.68,27.4943682]
["bitfinex-derivatives","SOLF0:USTF0",1738178002922,0.02848095,225.8,225.76,0.03062222]
["bitfinex-derivatives","SOLF0:USTF0",1738178003217,4.4309,225.72,225.68,0.88621056]
["bitfinex-derivatives","SOLF0:USTF0",1738178003411,26.60815764,225.81,225.68,0.88621056]
["bitfinex-derivatives","SOLF0:USTF0",1738178003918,26.60815764,225.85,225.68,0.88621056]
["bitfinex-derivatives","SOLF0:USTF0",1738178004526,0.03130546,225.79,225.74,0.02800503]
["bitfinex-derivatives","SOLF0:USTF0",1738178005115,26.60815764,225.78,225.68,0.88621056]
["bitfinex-derivatives","SOLF0:USTF0",1738178005517,0.03130546,225.79,225.68,0.88621056]
["bitfinex-derivatives","SOLF0:USTF0",1738178005720,0.03130546,225.79,225.7,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178005920,0.03130546,225.79,225.74,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178006421,0.03130546,225.79,225.74,0.03117332]
["bitfinex-derivatives","SOLF0:USTF0",1738178006923,0.03130546,225.79,225.74,7.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178007115,0.03130546,225.79,225.68,0.88621056]
["bitfinex-derivatives","SOLF0:USTF0",1738178007317,4.4313,225.7,225.68,0.88621056]
["bitfinex-derivatives","SOLF0:USTF0",1738178007521,26.60815764,225.77,225.57,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178007824,26.60815764,225.77,225.58,0.88660342]
["bitfinex-derivatives","SOLF0:USTF0",1738178008023,26.60815764,225.73,225.58,0.88660342]
["bitfinex-derivatives","SOLF0:USTF0",1738178008220,4.433,225.62,225.58,0.88660342]
["bitfinex-derivatives","SOLF0:USTF0",1738178008427,0.02953291,225.7,225.58,0.88660342]
["bitfinex-derivatives","SOLF0:USTF0",1738178008827,3.6729,225.72,225.58,0.88660342]
["bitfinex-derivatives","SOLF0:USTF0",1738178008828,3.6729,225.72,225.58,27.49476106]
["bitfinex-derivatives","SOLF0:USTF0",1738178009026,0.02927578,225.66,225.58,0.88660342]
["bitfinex-derivatives","SOLF0:USTF0",1738178009421,4.4333,225.6,225.58,0.88660342]
["bitfinex-derivatives","SOLF0:USTF0",1738178009826,26.60815764,225.65,225.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738178010027,0.03373967,225.61,225.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738178010221,0.03373967,225.61,225.46,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178010529,2.8273,225.64,225.46,31.04415764]
["bitfinex-derivatives","SOLF0:USTF0",1738178010720,2.8273,225.64,225.46,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178010924,0.03323074,225.56,225.46,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178011120,0.03323074,225.56,225.42,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178011526,26.60815764,225.61,225.43,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738178011733,0.03365719,225.51,225.46,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178012127,2.8273,225.64,225.46,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178012334,0.03358232,225.51,225.46,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178012528,2.8273,225.64,225.42,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178012829,0.03130645,225.49,225.42,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178013023,6.45e-06,225.49,225.48,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178013223,26.60815764,225.69,225.48,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178013429,26.60815764,225.7,225.53,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178013629,4.4327,225.63,225.57,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738178013931,3.6729,225.72,225.57,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178014127,4.432,225.67,225.6,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738178014324,3.6729,225.72,225.53,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178014532,0.03394844,225.67,225.62,0.02808363]
["bitfinex-derivatives","SOLF0:USTF0",1738178014730,4.4325,225.64,225.62,0.02808363]
["bitfinex-derivatives","SOLF0:USTF0",1738178015630,0.03394844,225.67,225.63,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178015839,6.174,225.86,225.63,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178016035,6.174,225.86,225.72,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178016537,6.174,225.86,225.76,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178016742,10.6022,225.86,225.76,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178017035,0.03304296,225.83,225.79,0.03253723]
["bitfinex-derivatives","SOLF0:USTF0",1738178017232,4.4292,225.81,225.79,0.03253723]
["bitfinex-derivatives","SOLF0:USTF0",1738178017537,0.03304296,225.83,225.79,0.03253723]
["bitfinex-derivatives","SOLF0:USTF0",1738178017833,0.03304296,225.83,225.8,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178018238,0.03304296,225.83,225.79,0.03253723]
["bitfinex-derivatives","SOLF0:USTF0",1738178018439,0.03304296,225.83,225.8,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178019535,0.03304296,225.83,225.79,0.03253723]
["bitfinex-derivatives","SOLF0:USTF0",1738178019936,4.46194296,225.83,225.79,0.03253723]
["bitfinex-derivatives","SOLF0:USTF0",1738178020142,0.03304296,225.83,225.82,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178020336,2.899,226.02,225.82,57.03631528]
["bitfinex-derivatives","SOLF0:USTF0",1738178020539,4.4265,225.95,225.89,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178020742,3.5339,226.04,225.93,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178021242,0.88483829,226.03,225.89,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178021433,0.88483829,226.03,225.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738178021635,0.02931294,226.01,225.96,0.02936439]
["bitfinex-derivatives","SOLF0:USTF0",1738178021834,0.88495575,226.0,225.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738178022035,4.4262,225.96,225.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738178022243,0.88495575,226.0,225.89,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178022444,0.88495575,226.0,225.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738178022849,0.88495575,226.0,225.92,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178023241,0.03171814,225.95,225.94,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738178023447,0.88495575,226.0,225.94,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178023847,2.7936,226.16,225.99,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178024144,2.7936,226.16,226.03,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178024346,2.7936,226.16,225.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738178024844,4.4238,226.08,226.07,0.0340092]
["bitfinex-derivatives","SOLF0:USTF0",1738178025041,0.03265,226.12,225.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738178025243,0.03265,226.12,225.91,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178025444,26.60815764,226.1,225.91,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178026351,4.4251,226.02,225.98,0.03349779]
["bitfinex-derivatives","SOLF0:USTF0",1738178026551,0.02834311,226.03,225.98,0.03349779]
["bitfinex-derivatives","SOLF0:USTF0",1738178028257,4.4254,226.0,225.98,0.03349779]
["bitfinex-derivatives","SOLF0:USTF0",1738178028456,0.02834311,226.03,225.98,0.03349779]
["bitfinex-derivatives","SOLF0:USTF0",1738178028857,0.02834311,226.03,225.99,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738178029050,0.02834311,226.03,225.98,0.03349779]
["bitfinex-derivatives","SOLF0:USTF0",1738178029453,4.4256,225.99,225.98,0.03349779]
["bitfinex-derivatives","SOLF0:USTF0",1738178030357,0.02834311,226.03,225.85,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178030651,3.4631,226.05,225.85,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178030853,4.4256,225.99,225.89,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738178031060,2.8226,226.04,225.85,30.40815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178031457,4.4268,225.94,225.88,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738178031754,0.03141962,225.97,225.92,0.02832242]
["bitfinex-derivatives","SOLF0:USTF0",1738178032150,0.03141962,225.97,225.85,30.40815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178032151,26.60815764,226.02,225.85,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178032353,0.03129537,225.97,225.92,0.02951605]
["bitfinex-derivatives","SOLF0:USTF0",1738178033258,4.4266,225.94,225.92,0.02951605]
["bitfinex-derivatives","SOLF0:USTF0",1738178033458,0.03129537,225.97,225.92,0.02951605]
["bitfinex-derivatives","SOLF0:USTF0",1738178033756,4.4268,225.93,225.92,0.02951605]
["bitfinex-derivatives","SOLF0:USTF0",1738178034653,4.4268,225.93,225.81,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178034857,26.63945301,225.97,225.77,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178035152,26.60815764,225.97,225.78,0.88581805]
["bitfinex-derivatives","SOLF0:USTF0",1738178035357,26.60815764,225.89,225.78,0.88581805]
["bitfinex-derivatives","SOLF0:USTF0",1738178035557,4.4295,225.79,225.78,0.88581805]
["bitfinex-derivatives","SOLF0:USTF0",1738178035955,4.4295,225.79,225.69,30.38815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178036155,0.02870101,225.81,225.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738178036358,0.02870101,225.81,225.7,0.88613203]
["bitfinex-derivatives","SOLF0:USTF0",1738178036656,3.4202,225.88,225.7,0.88613203]
["bitfinex-derivatives","SOLF0:USTF0",1738178036856,0.03031165,225.78,225.7,0.88613203]
["bitfinex-derivatives","SOLF0:USTF0",1738178037156,0.03031165,225.78,225.73,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178037358,0.03031165,225.78,225.74,0.88597501]
["bitfinex-derivatives","SOLF0:USTF0",1738178037862,0.03031165,225.78,225.77,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178038356,0.03031165,225.78,225.74,4.64597501]
["bitfinex-derivatives","SOLF0:USTF0",1738178039558,0.03031165,225.78,225.76,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738178039758,0.03031165,225.78,225.77,0.88585728]
["bitfinex-derivatives","SOLF0:USTF0",1738178040160,26.60815764,225.98,225.77,27.49401492]
["bitfinex-derivatives","SOLF0:USTF0",1738178040361,3.5256,225.95,225.77,27.49401492]
["bitfinex-derivatives","SOLF0:USTF0",1738178040663,3.5256,225.95,225.8,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738178040859,3.5256,225.95,225.77,27.49401492]
["bitfinex-derivatives","SOLF0:USTF0",1738178041262,2.8758,225.97,225.85,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178041462,6.9488,226.06,225.9,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178041663,4.4258,225.98,225.91,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1738178041861,0.03391681,225.93,225.85,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178042066,0.03391681,225.93,225.92,0.02933817]
["bitfinex-derivatives","SOLF0:USTF0",1738178042262,0.03391681,225.93,225.81,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178042461,26.60815764,226.01,225.81,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178042659,4.4258,225.98,225.86,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738178042966,2.8758,226.05,225.93,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178043462,26.60815764,226.17,225.97,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178043663,0.02918772,226.01,225.99,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738178043862,2.8185,226.12,225.94,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178044062,0.03239207,226.02,225.94,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178044267,0.03239207,226.02,225.98,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178044665,2.8185,226.12,225.98,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178044865,26.60815764,226.49,226.06,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178045068,7.1832,226.26,226.1,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178045262,4.4219,226.18,226.1,31.03155764]
["bitfinex-derivatives","SOLF0:USTF0",1738178045867,0.02878526,226.16,226.12,0.03180444]
["bitfinex-derivatives","SOLF0:USTF0",1738178046063,0.02878526,226.16,226.02,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178046268,4.4231,226.12,226.02,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178046467,26.60815764,226.19,226.02,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178046766,26.60815764,226.15,225.97,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178046962,26.60815764,226.19,225.97,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178047167,26.60815764,226.23,226.06,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178047369,7.1832,226.26,226.09,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738178047370,0.02850455,226.1,226.09,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738178047668,0.02850455,226.1,226.06,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178047669,0.88409512,226.22,226.06,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178047868,0.88409512,226.22,226.05,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178048168,26.60815764,226.19,225.94,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178048368,26.60815764,226.15,225.94,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178048759,0.03181589,226.07,226.02,0.02978186]
["bitfinex-derivatives","SOLF0:USTF0",1738178049361,0.03181589,226.07,226.06,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178049761,4.4227,226.14,226.06,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178049963,2.9314,226.25,226.06,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178049964,0.88444699,226.13,226.06,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178050365,2.9314,226.25,226.06,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178051068,0.03256802,226.18,226.13,0.03182283]
["bitfinex-derivatives","SOLF0:USTF0",1738178051265,5.88471922,226.35,226.13,0.03182283]
["bitfinex-derivatives","SOLF0:USTF0",1738178051266,32.49287686,226.35,226.15,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178051469,26.60815764,226.27,226.06,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178051670,4.4219,226.18,226.06,31.03235764]
["bitfinex-derivatives","SOLF0:USTF0",1738178051961,2.9962,226.26,226.06,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178052161,4.4218,226.19,226.13,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738178052363,0.03061266,226.18,226.14,26.63633651]
["bitfinex-derivatives","SOLF0:USTF0",1738178052867,4.4761,226.3,226.14,26.63633651]
["bitfinex-derivatives","SOLF0:USTF0",1738178053064,5.88471922,226.35,226.19,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178053269,5.6712,226.36,226.23,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178053470,4.4761,226.38,226.23,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178053974,4.4761,226.38,226.23,31.02895764]
["bitfinex-derivatives","SOLF0:USTF0",1738178054174,0.02949329,226.33,226.28,0.0325179]
["bitfinex-derivatives","SOLF0:USTF0",1738178056778,4.4196,226.3,226.28,0.0325179]
["bitfinex-derivatives","SOLF0:USTF0",1738178057278,4.4194,226.31,226.28,0.0325179]
["bitfinex-derivatives","SOLF0:USTF0",1738178057679,47.07775377,226.49,226.33,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738178057881,2.9438,226.59,226.45,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178058173,29.55195764,226.59,226.37,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178058381,4.4186,226.35,226.32,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178058576,26.60815764,226.51,226.28,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178058879,2.9438,226.59,226.37,3.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178058880,0.03046016,226.42,226.37,3.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178059075,4.418,226.38,226.37,3.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178059275,2.722,226.41,226.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738178059779,26.60815764,226.39,226.2,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178060073,26.60815764,226.31,226.12,30.36815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178060272,7.2259,226.3,226.13,0.88444699]
["bitfinex-derivatives","SOLF0:USTF0",1738178061378,0.03355298,226.24,226.19,0.03006266]
["bitfinex-derivatives","SOLF0:USTF0",1738178061576,4.4213,226.21,226.19,6.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178061781,2.809,226.23,226.13,0.88444699]
["bitfinex-derivatives","SOLF0:USTF0",1738178061982,0.03355298,226.24,226.17,31.03005764]
["bitfinex-derivatives","SOLF0:USTF0",1738178062175,2.809,226.37,226.21,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178062376,2.809,226.37,226.25,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178062581,4.4175,226.41,226.3,31.02755764]
["bitfinex-derivatives","SOLF0:USTF0",1738178062776,2.809,226.45,226.3,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178062976,0.03191498,226.33,226.3,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178063176,2.809,226.45,226.3,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178063382,0.02890157,226.34,226.3,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178063676,4.4175,226.41,226.3,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178063983,2.809,226.45,226.35,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178064178,0.0302756,226.38,226.35,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178064777,3.74,226.63,226.35,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178064986,6.9972,226.59,226.42,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178065282,6.9972,226.59,226.42,31.02525764]
["bitfinex-derivatives","SOLF0:USTF0",1738178065475,6.9972,226.59,226.42,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178065877,0.03173353,226.53,226.48,0.03374626]
["bitfinex-derivatives","SOLF0:USTF0",1738178066377,4.4153,226.52,226.48,0.03374626]
["bitfinex-derivatives","SOLF0:USTF0",1738178066585,0.03173353,226.53,226.48,0.03374626]
["bitfinex-derivatives","SOLF0:USTF0",1738178066785,7.0062,226.68,226.51,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178066976,7.0062,226.68,226.56,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178067182,7.0062,226.68,226.52,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178067483,4.414,226.59,226.52,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178067682,7.0062,226.68,226.52,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178068080,0.03060399,226.58,226.56,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178068384,2.9489,226.69,226.56,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178068579,26.60815764,227.04,226.6,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178068580,2.9466,226.75,226.6,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178068780,2.9466,226.75,226.64,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178068981,7.0696,226.81,226.6,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178069181,2.9466,226.8,226.6,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178069389,2.9466,226.8,226.64,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178069582,4.4107,226.76,226.64,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178069782,0.02973993,226.72,226.68,0.03067205]
["bitfinex-derivatives","SOLF0:USTF0",1738178069986,0.02973993,226.72,226.68,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178070186,2.9466,226.8,226.6,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178070487,2.9466,226.8,226.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738178070686,26.60815764,226.75,226.57,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738178070878,26.60815764,226.71,226.52,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178071283,4.4137,226.6,226.59,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738178075388,31.02185764,226.6,226.59,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738178075592,4.4137,226.6,226.59,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738178076187,9.9461,226.63,226.59,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738178076492,6.9833,226.63,226.59,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738178077393,0.03021047,226.64,226.59,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738178077589,0.03021047,226.64,226.61,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178077993,0.03021047,226.64,226.59,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738178078190,4.4135,226.61,226.59,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738178079198,4.4133,226.63,226.59,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738178079397,0.03021047,226.64,226.59,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738178080296,0.03021047,226.64,226.61,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178080495,7.2181,226.81,226.6,53.21631528]
["bitfinex-derivatives","SOLF0:USTF0",1738178080697,7.2181,226.81,226.66,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178081700,4.4111,226.74,226.71,0.02931619]
["bitfinex-derivatives","SOLF0:USTF0",1738178081901,0.02840395,226.76,226.71,0.02931619]
["bitfinex-derivatives","SOLF0:USTF0",1738178082402,2.8967,226.89,226.71,0.02931619]
["bitfinex-derivatives","SOLF0:USTF0",1738178082403,2.8099,226.88,226.74,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178082700,4.4087,226.86,226.78,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178082904,2.8099,226.88,226.78,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178083200,2.8099,226.88,226.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738178083201,2.8099,226.88,226.7,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178083601,0.03049611,226.81,226.77,0.03365288]
["bitfinex-derivatives","SOLF0:USTF0",1738178083900,4.4102,226.78,226.77,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178084295,0.03049611,226.81,226.77,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178084997,4.4101,226.79,226.77,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178086299,2.7556,226.78,226.77,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178090005,29.36375764,226.78,226.77,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178090199,2.7556,226.78,226.77,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178091603,7.1658,226.78,226.77,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178092005,4.4102,226.78,226.77,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178096702,4.4139,226.59,226.56,27.490926]
["bitfinex-derivatives","SOLF0:USTF0",1738178096907,26.60815764,226.73,226.56,0.88276836]
["bitfinex-derivatives","SOLF0:USTF0",1738178097308,4.4143,226.57,226.56,0.88276836]
["bitfinex-derivatives","SOLF0:USTF0",1738178098111,0.03116275,226.59,226.56,27.490926]
["bitfinex-derivatives","SOLF0:USTF0",1738178098616,4.0992,226.77,226.56,27.490926]
["bitfinex-derivatives","SOLF0:USTF0",1738178099113,26.60815764,226.73,226.56,0.88276836]
["bitfinex-derivatives","SOLF0:USTF0",1738178099813,4.4143,226.57,226.56,0.88276836]
["bitfinex-derivatives","SOLF0:USTF0",1738178100213,30.70735764,226.77,226.56,27.490926]
["bitfinex-derivatives","SOLF0:USTF0",1738178100417,30.70735764,226.77,226.6,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178100612,0.03168055,226.59,226.56,0.88276836]
["bitfinex-derivatives","SOLF0:USTF0",1738178100916,4.4143,226.57,226.56,6.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178101113,0.03093057,226.6,226.44,0.88323617]
["bitfinex-derivatives","SOLF0:USTF0",1738178101412,26.60815764,226.6,226.44,0.88323617]
["bitfinex-derivatives","SOLF0:USTF0",1738178102518,4.4154,226.51,226.5,5.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178103422,4.4164,226.46,226.45,5.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178104821,0.03021383,226.48,226.43,3.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178105017,4.4168,226.44,226.43,3.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178107225,4.4168,226.44,226.35,0.88358736]
["bitfinex-derivatives","SOLF0:USTF0",1738178107418,7.2777,226.47,226.35,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178107726,2.8554,226.47,226.35,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178107925,7.1589,226.51,226.35,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178108321,26.60815764,226.48,226.35,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178108522,0.03078973,226.45,226.41,0.02785201]
["bitfinex-derivatives","SOLF0:USTF0",1738178110619,0.03078973,226.45,226.44,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738178110825,2.92,226.55,226.42,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178111028,2.92,226.55,226.41,0.02785201]
["bitfinex-derivatives","SOLF0:USTF0",1738178111218,2.92,226.55,226.38,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178111723,4.4152,226.53,226.46,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738178111928,2.8187,226.59,226.46,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738178111929,0.02881888,226.49,226.46,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178112322,2.8187,226.59,226.47,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738178112524,0.02783991,226.5,226.46,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178112822,0.02928013,226.5,226.47,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738178113021,0.02928013,226.5,226.46,26.63934876]
["bitfinex-derivatives","SOLF0:USTF0",1738178113225,0.02928013,226.5,226.46,0.03119112]
["bitfinex-derivatives","SOLF0:USTF0",1738178113425,0.02928013,226.5,226.47,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738178113629,0.02928013,226.5,226.46,26.63934876]
["bitfinex-derivatives","SOLF0:USTF0",1738178114024,0.02928013,226.5,226.46,0.03119112]
["bitfinex-derivatives","SOLF0:USTF0",1738178114231,4.4159,226.49,226.46,0.03119112]
["bitfinex-derivatives","SOLF0:USTF0",1738178114425,0.02928013,226.5,226.46,0.03119112]
["bitfinex-derivatives","SOLF0:USTF0",1738178116232,4.4162,226.47,226.46,0.03119112]
["bitfinex-derivatives","SOLF0:USTF0",1738178116622,4.4162,226.47,226.46,9.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178117228,0.02928013,226.5,226.46,9.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178117429,53.21631528,226.43,226.06,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738178117631,4.4215,226.2,226.18,0.88425148]
["bitfinex-derivatives","SOLF0:USTF0",1738178119130,4.4215,226.2,226.17,0.03149053]
["bitfinex-derivatives","SOLF0:USTF0",1738178119336,4.4219,226.18,226.17,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178120925,4.4216,226.2,226.17,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178121129,0.0307715,226.21,226.17,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178121533,4.4216,226.2,226.17,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178121735,0.0307715,226.21,226.17,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178122333,4.4217,226.19,226.17,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178124434,0.0307715,226.21,226.17,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178125042,4.4217,226.19,226.17,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178126135,26.60815764,226.18,226.17,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178126941,4.4217,226.19,226.17,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178128342,4.4243,226.06,225.97,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178128542,26.60815764,226.14,225.93,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178128842,7.1985,226.13,225.99,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738178129040,4.4244,226.05,225.93,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178129235,7.1985,226.13,226.0,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738178129438,4.4253,226.01,225.89,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178129637,0.02822107,226.01,225.97,0.02855087]
["bitfinex-derivatives","SOLF0:USTF0",1738178129843,0.02822107,226.01,225.97,4.45445087]
["bitfinex-derivatives","SOLF0:USTF0",1738178130041,0.02822107,226.01,225.97,0.02855087]
["bitfinex-derivatives","SOLF0:USTF0",1738178130542,4.4258,225.98,225.97,0.02855087]
["bitfinex-derivatives","SOLF0:USTF0",1738178130944,0.02822107,226.01,225.97,0.02855087]
["bitfinex-derivatives","SOLF0:USTF0",1738178131650,0.02822107,226.01,225.83,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178132041,4.4266,225.94,225.79,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178132238,4.4266,225.94,225.87,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738178132442,26.60815764,225.98,225.81,0.88570036]
["bitfinex-derivatives","SOLF0:USTF0",1738178132638,4.4274,225.9,225.84,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738178133045,0.02895855,225.92,225.81,0.88570036]
["bitfinex-derivatives","SOLF0:USTF0",1738178133250,4.4276,225.89,225.82,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738178133548,0.02895855,225.92,225.81,0.88570036]
["bitfinex-derivatives","SOLF0:USTF0",1738178133938,26.60815764,225.94,225.81,5.31480036]
["bitfinex-derivatives","SOLF0:USTF0",1738178134141,0.03234299,225.89,225.81,0.88570036]
["bitfinex-derivatives","SOLF0:USTF0",1738178135642,0.03234299,225.89,225.63,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1738178135643,26.60815764,225.84,225.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738178135945,26.60815764,225.82,225.62,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178136145,4.4307,225.73,225.62,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178136343,10.8279,225.97,225.7,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178136344,0.03053959,225.75,225.7,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178136542,26.60815764,225.94,225.74,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178136737,7.0879,225.97,225.82,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178136938,26.60815764,226.02,225.82,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178137145,4.4266,225.94,225.87,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738178137346,26.60815764,225.98,225.77,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178137744,0.02929684,225.9,225.85,0.03125501]
["bitfinex-derivatives","SOLF0:USTF0",1738178137940,9.684e-05,225.9,225.85,26.63941265]
["bitfinex-derivatives","SOLF0:USTF0",1738178138147,26.60815764,226.06,225.85,26.63941265]
["bitfinex-derivatives","SOLF0:USTF0",1738178138444,26.60815764,225.98,225.76,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178138745,26.60815764,225.94,225.76,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178138951,26.60815764,225.94,225.83,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738178139151,26.60815764,225.94,225.76,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178139350,0.03157493,225.87,225.83,0.0314474]
["bitfinex-derivatives","SOLF0:USTF0",1738178140641,4.4291,225.82,225.74,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738178140846,4.4291,225.82,225.68,36.42280255]
["bitfinex-derivatives","SOLF0:USTF0",1738178141141,26.60815764,225.9,225.68,36.42280255]
["bitfinex-derivatives","SOLF0:USTF0",1738178141342,26.60815764,225.86,225.68,32.66280255]
["bitfinex-derivatives","SOLF0:USTF0",1738178141752,2.8004,225.92,225.74,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738178141753,4.4288,225.83,225.74,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738178141952,0.02968408,225.79,225.75,0.03317262]
["bitfinex-derivatives","SOLF0:USTF0",1738178142247,26.60815764,225.86,225.68,32.66280255]
["bitfinex-derivatives","SOLF0:USTF0",1738178142446,26.60815764,225.86,225.75,4.46310997]
["bitfinex-derivatives","SOLF0:USTF0",1738178142447,0.03350173,225.79,225.75,4.46310997]
["bitfinex-derivatives","SOLF0:USTF0",1738178143350,0.03350173,225.79,225.77,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738178143842,0.03350173,225.79,225.75,0.03280997]
["bitfinex-derivatives","SOLF0:USTF0",1738178144048,0.03350173,225.79,225.76,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738178144345,26.60815764,225.9,225.75,0.03280997]
["bitfinex-derivatives","SOLF0:USTF0",1738178144545,26.60815764,225.9,225.79,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738178144850,4.4283,225.85,225.79,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738178145048,26.60815764,225.9,225.73,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178145353,4.4279,225.87,225.73,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178145542,0.03062491,225.84,225.79,0.03352009]
["bitfinex-derivatives","SOLF0:USTF0",1738178145741,0.03062491,225.84,225.83,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738178147646,4.4273,225.9,225.83,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738178147959,6.8522,225.93,225.83,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738178148455,4.4277,225.89,225.83,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738178148653,4.4277,225.89,225.77,30.30815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178148854,4.457623,225.88,225.84,0.03271607]
["bitfinex-derivatives","SOLF0:USTF0",1738178149458,0.029923,225.88,225.86,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738178149655,0.029923,225.88,225.84,0.03271607]
["bitfinex-derivatives","SOLF0:USTF0",1738178150160,4.4283,225.85,225.84,0.03271607]
["bitfinex-derivatives","SOLF0:USTF0",1738178150459,0.029923,225.88,225.84,0.03271607]
["bitfinex-derivatives","SOLF0:USTF0",1738178150758,4.4282,225.86,225.84,0.03271607]
["bitfinex-derivatives","SOLF0:USTF0",1738178150956,0.029923,225.88,225.84,0.03271607]
["bitfinex-derivatives","SOLF0:USTF0",1738178151259,4.4289,225.82,225.77,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738178151452,4.4289,225.82,225.68,36.36280255]
["bitfinex-derivatives","SOLF0:USTF0",1738178151757,2.7709,225.89,225.68,36.36280255]
["bitfinex-derivatives","SOLF0:USTF0",1738178151953,4.4289,225.82,225.77,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738178152153,26.60815764,225.86,225.68,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178152357,26.60815764,225.86,225.76,0.02933005]
["bitfinex-derivatives","SOLF0:USTF0",1738178152358,0.0288638,225.81,225.76,0.02933005]
["bitfinex-derivatives","SOLF0:USTF0",1738178152754,0.0288638,225.81,225.6,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178153162,26.60815764,225.82,225.6,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178153657,26.60815764,225.74,225.52,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178153849,6.9108,225.73,225.52,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178154052,0.0339517,225.65,225.61,0.03205032]
["bitfinex-derivatives","SOLF0:USTF0",1738178155359,0.0339517,225.65,225.61,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178155554,26.60815764,225.62,225.61,5.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178155757,26.60815764,225.62,225.45,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738178155954,26.60815764,225.58,225.45,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738178156262,26.60815764,225.58,225.4,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1738178156456,26.60815764,225.58,225.39,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178156955,4.157,225.57,225.39,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178157161,0.03388571,225.51,225.35,209.64102339]
["bitfinex-derivatives","SOLF0:USTF0",1738178157361,0.03388571,225.51,225.35,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178157559,4.4353,225.5,225.4,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1738178157755,26.60815764,225.54,225.35,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178157955,0.033618,225.45,225.39,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178158462,7.2918,225.56,225.43,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178158653,2.8814,225.61,225.47,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178158965,4.4331,225.61,225.54,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738178159259,2.9355,225.65,225.47,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178159459,4.434,225.57,225.43,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178159660,4.434,225.57,225.54,0.03132962]
["bitfinex-derivatives","SOLF0:USTF0",1738178159861,0.02802099,225.58,225.54,0.03132962]
["bitfinex-derivatives","SOLF0:USTF0",1738178160060,2.9355,225.65,225.47,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178160263,26.60815764,225.62,225.43,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178160454,4.4339,225.57,225.54,0.03017556]
["bitfinex-derivatives","SOLF0:USTF0",1738178160660,0.0309879,225.58,225.54,0.03017556]
["bitfinex-derivatives","SOLF0:USTF0",1738178160967,4.4341,225.56,225.54,0.03017556]
["bitfinex-derivatives","SOLF0:USTF0",1738178161172,4.4341,225.56,225.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738178161173,26.63914554,225.58,225.35,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178161459,26.60815764,225.52,225.31,28.33935764]
["bitfinex-derivatives","SOLF0:USTF0",1738178161667,4.4364,225.44,225.38,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738178161856,4.2358,225.55,225.35,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178162558,0.02908297,225.47,225.39,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178163357,2.712,225.61,225.43,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178163562,26.60815764,225.55,225.35,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178163759,26.60815764,225.51,225.31,28.33935764]
["bitfinex-derivatives","SOLF0:USTF0",1738178163969,4.4369,225.42,225.36,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738178164161,4.4369,225.42,225.31,28.33935764]
["bitfinex-derivatives","SOLF0:USTF0",1738178164366,2.9837,225.49,225.31,28.33935764]
["bitfinex-derivatives","SOLF0:USTF0",1738178164563,7.0832,225.5,225.31,28.33935764]
["bitfinex-derivatives","SOLF0:USTF0",1738178164768,0.02851697,225.39,225.34,0.03054073]
["bitfinex-derivatives","SOLF0:USTF0",1738178165063,7.0832,225.5,225.31,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178165469,2.9837,225.59,225.39,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178165763,0.03025396,225.43,225.35,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178165965,26.60815764,225.5,225.31,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178166263,4.4373,225.4,225.37,0.0295365]
["bitfinex-derivatives","SOLF0:USTF0",1738178166466,0.03280979,225.41,225.37,0.0295365]
["bitfinex-derivatives","SOLF0:USTF0",1738178166767,26.60815764,225.46,225.37,0.0295365]
["bitfinex-derivatives","SOLF0:USTF0",1738178166963,4.4375,225.39,225.37,0.0295365]
["bitfinex-derivatives","SOLF0:USTF0",1738178167168,0.02861801,225.41,225.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738178167469,4.438,225.36,225.29,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738178167768,2.7437,225.45,225.3,0.03403007]
["bitfinex-derivatives","SOLF0:USTF0",1738178167968,0.03022901,225.35,225.34,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738178168161,2.7437,225.45,225.27,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178168367,2.7437,225.45,225.31,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178168569,26.60815764,225.61,225.36,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738178168570,3.339e-05,225.37,225.36,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738178169070,4.4342,225.56,225.35,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178169270,4.4342,225.56,225.42,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178169567,26.60815764,225.62,225.42,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178169765,3.68,225.67,225.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738178169766,3.778e-05,225.51,225.47,0.03316589]
["bitfinex-derivatives","SOLF0:USTF0",1738178169970,3.778e-05,225.51,225.5,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178170165,2.7437,225.68,225.5,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178170469,7.1397,225.69,225.54,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178170764,26.60815764,225.66,225.46,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178170965,26.60815764,225.62,225.59,0.02813799]
["bitfinex-derivatives","SOLF0:USTF0",1738178171265,26.60815764,225.66,225.46,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178171666,26.60815764,225.66,225.51,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738178172068,4.4332,225.6,225.5,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738178172365,0.02898797,225.61,225.56,0.0305546]
["bitfinex-derivatives","SOLF0:USTF0",1738178172562,4.4333,225.6,225.52,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738178172770,26.60815764,225.66,225.46,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178172972,0.02858799,225.61,225.56,0.03316401]
["bitfinex-derivatives","SOLF0:USTF0",1738178174865,4.4338,225.58,225.56,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178177972,26.60815764,225.59,225.19,21.41346129]
["bitfinex-derivatives","SOLF0:USTF0",1738178178174,26.60815764,225.49,225.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738178178363,26.60815764,225.45,225.27,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738178178570,26.60815764,225.45,225.22,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738178178772,26.60815764,225.45,225.24,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178179173,0.03302388,225.37,225.32,0.02914612]
["bitfinex-derivatives","SOLF0:USTF0",1738178179776,4.4384,225.34,225.32,0.02914612]
["bitfinex-derivatives","SOLF0:USTF0",1738178180172,0.03302388,225.37,225.32,0.02914612]
["bitfinex-derivatives","SOLF0:USTF0",1738178181873,4.47082388,225.37,225.32,0.02914612]
["bitfinex-derivatives","SOLF0:USTF0",1738178182379,0.03302388,225.37,225.32,0.02914612]
["bitfinex-derivatives","SOLF0:USTF0",1738178182767,0.03302388,225.37,225.32,4.46774612]
["bitfinex-derivatives","SOLF0:USTF0",1738178183077,0.03302388,225.37,225.32,0.02914612]
["bitfinex-derivatives","SOLF0:USTF0",1738178184585,4.4382,225.35,225.32,0.02914612]
["bitfinex-derivatives","SOLF0:USTF0",1738178184876,0.03302388,225.37,225.32,0.02914612]
["bitfinex-derivatives","SOLF0:USTF0",1738178185569,4.4385,225.33,225.32,0.02914612]
["bitfinex-derivatives","SOLF0:USTF0",1738178185770,0.03302388,225.37,225.2,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178185974,26.64118152,225.37,225.16,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178186180,4.4405,225.23,225.18,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738178186372,4.4405,225.23,225.16,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178186373,26.60815764,225.33,225.16,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178186573,2.8801,225.32,225.16,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178186778,4.4399,225.26,225.19,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738178186977,2.8801,225.32,225.16,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178187176,0.03273688,225.26,225.16,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178187378,0.03273688,225.26,225.25,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738178187773,2.8801,225.32,225.2,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178187984,0.02867498,225.28,225.24,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178188379,2.8801,225.41,225.24,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178188580,0.03185822,225.28,225.25,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738178188882,26.60815764,225.39,225.19,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178189184,0.03226728,225.29,225.19,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178189377,0.03226728,225.29,225.23,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178190277,0.03226728,225.29,225.28,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738178190978,2.8801,225.41,225.27,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178191188,26.60815764,225.51,225.31,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178191484,4.4372,225.4,225.35,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738178191881,29.43385764,225.51,225.31,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178192183,2.862,225.47,225.31,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178192379,0.03372832,225.42,225.37,0.03397726]
["bitfinex-derivatives","SOLF0:USTF0",1738178192584,0.03372832,225.42,225.41,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1738178192786,2.862,225.6,225.39,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178193083,4.4973,225.58,225.39,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178193282,4.4973,225.58,225.43,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178193486,5.6843,225.6,225.47,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178193687,4.275,225.65,225.47,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178193883,4.4333,225.6,225.47,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178194284,0.0320234,225.58,225.54,0.0308972]
["bitfinex-derivatives","SOLF0:USTF0",1738178194488,0.0320234,225.58,225.55,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738178194876,0.0320234,225.58,225.54,0.0308972]
["bitfinex-derivatives","SOLF0:USTF0",1738178195078,0.0320234,225.58,225.56,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738178195585,26.60815764,225.69,225.54,0.0308972]
["bitfinex-derivatives","SOLF0:USTF0",1738178195586,4.4316,225.69,225.55,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178195787,5.8282,225.75,225.59,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178195980,5.8282,225.75,225.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738178196185,4.4317,225.68,225.56,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1738178196481,26.60815764,225.73,225.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738178196681,5.8282,225.75,225.59,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178196888,0.02939072,225.67,225.62,0.02868403]
["bitfinex-derivatives","SOLF0:USTF0",1738178198484,4.4325,225.64,225.62,0.02868403]
["bitfinex-derivatives","SOLF0:USTF0",1738178198688,0.02939072,225.67,225.62,0.02868403]
["bitfinex-derivatives","SOLF0:USTF0",1738178199483,4.46139072,225.67,225.62,0.02868403]
["bitfinex-derivatives","SOLF0:USTF0",1738178199788,0.02939072,225.67,225.62,0.02868403]
["bitfinex-derivatives","SOLF0:USTF0",1738178199994,4.4323,225.65,225.62,0.02868403]
["bitfinex-derivatives","SOLF0:USTF0",1738178200186,0.02939072,225.67,225.62,0.02868403]
["bitfinex-derivatives","SOLF0:USTF0",1738178200592,4.4326,225.64,225.62,0.02868403]
["bitfinex-derivatives","SOLF0:USTF0",1738178201094,4.4323,225.65,225.62,0.02868403]
["bitfinex-derivatives","SOLF0:USTF0",1738178201293,0.02939072,225.67,225.62,0.02868403]
["bitfinex-derivatives","SOLF0:USTF0",1738178202492,0.02939072,225.67,225.62,8.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178202688,4.4326,225.63,225.62,8.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178203990,0.02939072,225.67,225.62,8.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178204595,4.4323,225.65,225.62,8.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178204991,0.02939072,225.67,225.62,8.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178206198,0.02939072,225.67,225.62,26.60824167]
["bitfinex-derivatives","SOLF0:USTF0",1738178206389,4.4299,225.78,225.7,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738178206692,5.7898,225.82,225.66,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178207088,2.9577,225.82,225.66,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178207592,0.03210161,225.76,225.72,0.03207659]
["bitfinex-derivatives","SOLF0:USTF0",1738178207895,2.9124,225.88,225.7,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178208097,4.4298,225.78,225.73,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738178208289,0.02861679,225.76,225.72,0.02947401]
["bitfinex-derivatives","SOLF0:USTF0",1738178208592,4.4303,225.75,225.69,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738178208795,26.60815764,225.87,225.66,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178209093,0.02798161,225.73,225.7,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178209294,2.9124,225.88,225.7,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178210090,2.9124,225.88,225.75,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738178210592,4.4291,225.81,225.79,0.02820365]
["bitfinex-derivatives","SOLF0:USTF0",1738178210991,9.9072,225.9,225.7,31.03925764]
["bitfinex-derivatives","SOLF0:USTF0",1738178211190,0.03335477,225.82,225.78,0.0288847]
["bitfinex-derivatives","SOLF0:USTF0",1738178211996,4.4295,225.79,225.78,0.0288847]
["bitfinex-derivatives","SOLF0:USTF0",1738178212190,4.4295,225.79,225.78,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178214997,4.4292,225.81,225.78,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178215188,0.03335477,225.82,225.78,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178215390,0.03335477,225.82,225.8,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738178215590,0.03335477,225.82,225.78,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178216197,0.03335477,225.82,225.81,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738178216498,26.60815764,225.95,225.81,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738178216691,4.4282,225.86,225.81,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738178216898,7.1413,225.94,225.83,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738178217091,7.1413,225.94,225.77,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178217295,4.4281,225.87,225.77,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178217497,7.1413,225.94,225.81,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178217796,0.02914224,225.88,225.83,0.03098819]
["bitfinex-derivatives","SOLF0:USTF0",1738178218101,0.02914224,225.88,225.87,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738178218498,2.7441,226.01,225.87,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738178218802,2.7441,226.01,225.81,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178219000,2.7441,226.01,225.77,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178219197,26.60815764,225.96,225.79,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738178219502,26.60815764,226.0,225.81,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178219698,26.60815764,226.0,225.85,4.4594989]
["bitfinex-derivatives","SOLF0:USTF0",1738178219895,0.03286565,225.9,225.85,0.0313989]
["bitfinex-derivatives","SOLF0:USTF0",1738178220097,4.4271,225.92,225.81,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178220301,0.02887507,225.9,225.85,0.03174931]
["bitfinex-derivatives","SOLF0:USTF0",1738178220497,4.4276,225.89,225.85,0.03174931]
["bitfinex-derivatives","SOLF0:USTF0",1738178220803,0.03268088,225.89,225.85,0.02849925]
["bitfinex-derivatives","SOLF0:USTF0",1738178221098,4.4281,225.86,225.85,0.02849925]
["bitfinex-derivatives","SOLF0:USTF0",1738178221701,4.4281,225.86,225.85,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178224201,4.4311,225.71,225.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738178224405,10.2556,225.88,225.65,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738178224406,26.60815764,225.81,225.65,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738178224612,26.60815764,225.77,225.58,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178224810,2.8657,225.76,225.58,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178225012,2.8657,225.76,225.61,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1738178225208,3.001,225.75,225.58,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178225409,0.03031124,225.71,225.66,0.0335249]
["bitfinex-derivatives","SOLF0:USTF0",1738178225705,4.46151124,225.71,225.66,0.0335249]
["bitfinex-derivatives","SOLF0:USTF0",1738178225910,0.03031124,225.71,225.66,0.0335249]
["bitfinex-derivatives","SOLF0:USTF0",1738178226903,0.03031124,225.71,225.41,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1738178226904,26.60815764,225.7,225.51,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738178227107,26.60815764,225.7,225.52,0.8868393]
["bitfinex-derivatives","SOLF0:USTF0",1738178227313,26.60815764,225.66,225.52,0.8868393]
["bitfinex-derivatives","SOLF0:USTF0",1738178227506,26.60815764,225.72,225.52,0.8868393]
["bitfinex-derivatives","SOLF0:USTF0",1738178228107,26.60815764,225.72,225.54,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178228312,0.03301131,225.64,225.6,0.02877146]
["bitfinex-derivatives","SOLF0:USTF0",1738178228707,7.4229,225.75,225.62,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178229207,11.8533,225.75,225.65,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738178229411,11.8533,225.75,225.62,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178229412,7.4229,225.75,225.62,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178229920,7.4229,225.75,225.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738178230415,4.4319,225.67,225.66,0.03170957]
["bitfinex-derivatives","SOLF0:USTF0",1738178230911,4.4319,225.67,225.66,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738178231119,2.7817,225.7,225.54,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178231413,2.7817,225.7,225.5,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178231607,26.60815764,225.68,225.46,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178231812,26.60815764,225.64,225.45,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1738178232013,4.4356,225.48,225.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1738178232214,4.4356,225.48,225.4,0.88731144]
["bitfinex-derivatives","SOLF0:USTF0",1738178232413,0.02945264,225.57,225.4,0.88731144]
["bitfinex-derivatives","SOLF0:USTF0",1738178232617,7.1599,225.59,225.47,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178232815,0.03275169,225.51,225.47,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178233015,7.207,225.63,225.51,4.46767171]
["bitfinex-derivatives","SOLF0:USTF0",1738178233210,4.4337,225.58,225.51,0.03267171]
["bitfinex-derivatives","SOLF0:USTF0",1738178233414,7.207,225.63,225.51,0.03267171]
["bitfinex-derivatives","SOLF0:USTF0",1738178233609,4.4345,225.54,225.51,0.03267171]
["bitfinex-derivatives","SOLF0:USTF0",1738178233814,26.60815764,225.55,225.4,0.88731144]
["bitfinex-derivatives","SOLF0:USTF0",1738178234017,26.60815764,225.51,225.4,0.88731144]
["bitfinex-derivatives","SOLF0:USTF0",1738178234319,4.4367,225.43,225.4,0.88731144]
["bitfinex-derivatives","SOLF0:USTF0",1738178234713,4.4368,225.42,225.4,0.88731144]
["bitfinex-derivatives","SOLF0:USTF0",1738178235216,4.4387,225.33,225.27,183.03286575]
["bitfinex-derivatives","SOLF0:USTF0",1738178235518,26.63649997,225.43,225.28,0.88778409]
["bitfinex-derivatives","SOLF0:USTF0",1738178235713,26.60815764,225.43,225.28,0.88778409]
["bitfinex-derivatives","SOLF0:USTF0",1738178236014,26.60815764,225.39,225.28,0.88778409]
["bitfinex-derivatives","SOLF0:USTF0",1738178236216,4.4393,225.29,225.27,174.35384984]
["bitfinex-derivatives","SOLF0:USTF0",1738178236418,26.60815764,225.35,225.28,0.88778409]
["bitfinex-derivatives","SOLF0:USTF0",1738178236617,4.0911,225.34,225.28,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178236816,4.4393,225.29,225.28,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178237717,4.12426989,225.34,225.28,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178238718,0.03316989,225.34,225.28,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178239318,0.03316989,225.34,225.29,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178240621,26.60815764,225.51,225.29,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178240813,7.1443,225.5,225.29,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178241014,26.60815764,225.43,225.28,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178241318,26.60815764,225.43,225.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738178241516,26.60815764,225.39,225.13,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178241723,4.4418,225.17,225.1,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1738178241922,26.60815764,225.33,225.09,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178242121,7.2574,225.32,225.24,4.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178242317,0.03128787,225.23,225.09,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178242522,26.60815764,225.29,225.06,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178242718,26.60815764,225.25,225.06,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178243018,4.442,225.16,225.07,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738178243221,0.02889887,225.18,225.13,0.03238607]
["bitfinex-derivatives","SOLF0:USTF0",1738178243714,0.02998723,225.18,225.13,0.03238607]
["bitfinex-derivatives","SOLF0:USTF0",1738178243918,4.4423,225.15,225.02,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178244125,0.02998723,225.18,225.06,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178244323,2.8821,225.24,225.06,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178245222,0.02797637,225.17,225.13,0.02982212]
["bitfinex-derivatives","SOLF0:USTF0",1738178245418,0.02797637,225.17,225.1,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178245621,2.8454,225.31,225.1,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178245817,0.03114674,225.17,225.14,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738178246022,4.4406,225.23,225.1,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178246223,0.03368291,225.18,225.13,0.03272449]
["bitfinex-derivatives","SOLF0:USTF0",1738178246520,2.8454,225.31,225.1,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178246723,4.44,225.26,225.18,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738178246926,0.88790233,225.25,225.13,0.03306756]
["bitfinex-derivatives","SOLF0:USTF0",1738178247226,0.03081074,225.23,225.09,26.60815764]
["bitfinex-derivatives","SOLF0:USTF0",1738178247424,4.4408,225.22,225.17,0.03231806]
["bitfinex-derivatives","SOLF0:USTF0",1738178247623,0.88790233,225.25,225.17,0.03231806]
["bitfinex-derivatives","SOLF0:USTF0",1738178247820,0.02962865,225.22,225.17,0.03231806]
["bitfinex-derivatives","SOLF0:USTF0",1738178248517,4.47042865,225.22,225.17,0.03231806]
["bitfinex-derivatives","SOLF0:USTF0",1738178248718,0.02962865,225.22,225.17,0.03231806]
["bitfinex-derivatives","SOLF0:USTF0",1738178249230,0.02962865,225.22,225.18,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1738178249622,0.02962865,225.22,225.17,0.03231806]
["bitfinex-derivatives","SOLF0:USTF0",1738178251427,0.02962865,225.22,225.19,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738178252023,0.02962865,225.22,225.17,0.03231806]
["bitfinex-derivatives","SOLF0:USTF0",1738178252228,0.02962865,225.22,225.17,26.6404757]
["bitfinex-derivatives","SOLF0:USTF0",1738178252724,0.02962865,225.22,225.18,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738178252930,0.02962865,225.22,225.17,0.03231806]
["bitfinex-derivatives","SOLF0:USTF0",1738178253329,4.47042865,225.22,225.17,4.47401806]
["bitfinex-derivatives","SOLF0:USTF0",1738178253529,0.02962865,225.22,225.17,0.03231806]
["bitfinex-derivatives","SOLF0:USTF0",1738178253924,0.02962865,225.22,225.18,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738178254130,0.02962865,225.22,225.17,0.03231806]
["bitfinex-derivatives","SOLF0:USTF0",1738178257038,4.4413,225.19,225.17,0.03231806]
["bitfinex-derivatives","SOLF0:USTF0",1738178257230,0.02962865,225.22,225.17,0.03231806]
["bitfinex-derivatives","SOLF0:USTF0",1738178259628,16.68685862,225.22,225.02,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178260136,16.65722997,225.22,225.02,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178260328,0.88790233,225.25,224.97,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738178260329,0.88790233,225.25,225.06,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178260729,0.02828232,225.18,225.06,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178261829,4.4421,225.15,225.09,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738178262233,0.02828232,225.18,225.09,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738178262428,4.4426,225.13,225.07,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738178262626,4.083,225.17,225.07,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738178262825,0.02951409,225.12,225.07,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738178263032,0.02951409,225.12,225.06,6.22664824]
["bitfinex-derivatives","SOLF0:USTF0",1738178263227,0.02951409,225.12,225.1,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178263426,0.88790233,225.25,225.13,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738178263427,4.4415,225.19,225.13,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738178263627,7.2326,225.24,225.1,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178263832,0.88798117,225.23,225.06,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178264030,0.88798117,225.23,225.1,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738178264231,0.88798117,225.23,225.06,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178264738,4.4422,225.15,225.12,0.028984]
["bitfinex-derivatives","SOLF0:USTF0",1738178265232,0.02972632,225.17,225.12,0.028984]
["bitfinex-derivatives","SOLF0:USTF0",1738178265840,0.02972632,225.17,225.16,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738178266332,0.02972632,225.17,225.14,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178266530,0.02972632,225.17,225.12,0.028984]
["bitfinex-derivatives","SOLF0:USTF0",1738178266929,0.88825723,225.16,225.12,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178267236,4.4425,225.13,225.12,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178268239,4.4422,225.15,225.12,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178268440,0.88825723,225.16,225.12,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178269340,4.4425,225.13,225.12,8.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178269544,2.7158,225.15,224.98,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178269841,0.88833614,225.14,224.98,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178270433,4.4441,225.06,225.01,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738178270838,0.03219264,225.08,224.98,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178271332,0.03219264,225.08,225.04,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738178271739,0.03219264,225.08,224.98,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178271939,4.4437,225.07,225.01,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738178272140,0.03219264,225.08,224.95,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178272341,4.4302,225.07,224.9,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178272645,0.03078529,225.04,225.03,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738178272836,5.31853614,225.14,224.98,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178273036,0.02976093,225.06,224.98,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178273236,0.02976093,225.06,225.02,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738178273846,0.8886914,225.05,225.02,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738178274547,0.8886914,225.05,225.01,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738178274746,0.8886914,225.05,224.98,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178275644,0.8886914,225.05,225.01,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738178275842,0.8886914,225.05,224.98,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178276147,0.8886914,225.05,225.02,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738178276447,0.8886914,225.05,224.98,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178277143,0.8886914,225.05,224.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1738178277650,0.8886914,225.05,224.95,19.45192997]
["bitfinex-derivatives","SOLF0:USTF0",1738178277844,4.4449,225.01,224.96,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1738178278148,0.8886914,225.05,224.91,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178278351,0.03338428,225.01,224.97,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738178278549,0.03338428,225.01,224.95,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178278746,0.03338428,225.01,224.99,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178278950,0.8886914,225.05,224.99,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178279346,0.8886914,225.05,225.04,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738178279753,0.8886914,225.05,224.91,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178280150,0.8886914,225.05,224.96,0.02871521]
["bitfinex-derivatives","SOLF0:USTF0",1738178280151,0.03061756,225.0,224.96,0.02871521]
["bitfinex-derivatives","SOLF0:USTF0",1738178281248,16.65722997,224.97,224.71,16.65722997]
["bitfinex-derivatives","SOLF0:USTF0",1738178281448,16.65722997,224.88,224.51,255.27038753]
["bitfinex-derivatives","SOLF0:USTF0",1738178281648,16.65722997,224.88,224.63,3.63855302]
["bitfinex-derivatives","SOLF0:USTF0",1738178281853,16.65722997,224.84,224.64,0.89031339]
["bitfinex-derivatives","SOLF0:USTF0",1738178282151,16.65722997,224.76,224.64,0.89031339]
["bitfinex-derivatives","SOLF0:USTF0",1738178282357,16.68590954,224.76,224.64,0.89031339]
["bitfinex-derivatives","SOLF0:USTF0",1738178282655,0.02867957,224.76,224.64,0.89031339]
["bitfinex-derivatives","SOLF0:USTF0",1738178283150,27.2204171,224.76,224.64,0.89031339]
["bitfinex-derivatives","SOLF0:USTF0",1738178283355,27.19173753,224.75,224.64,0.89031339]
["bitfinex-derivatives","SOLF0:USTF0",1738178283555,0.02867957,224.76,224.64,0.89031339]
["bitfinex-derivatives","SOLF0:USTF0",1738178283747,4.47857957,224.76,224.64,0.89031339]
["bitfinex-derivatives","SOLF0:USTF0",1738178283955,0.02867957,224.76,224.64,0.89031339]
["bitfinex-derivatives","SOLF0:USTF0",1738178284256,0.02867957,224.76,224.73,27.19173753]
["bitfinex-derivatives","SOLF0:USTF0",1738178284457,5.7084,224.92,224.73,27.19173753]
["bitfinex-derivatives","SOLF0:USTF0",1738178284658,2.9704,224.92,224.73,27.19173753]
["bitfinex-derivatives","SOLF0:USTF0",1738178284856,4.4477,224.87,224.75,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738178285057,4.4477,224.87,224.69,30.95173753]
["bitfinex-derivatives","SOLF0:USTF0",1738178285253,27.19173753,224.87,224.65,28.84133753]
["bitfinex-derivatives","SOLF0:USTF0",1738178285754,0.02937802,224.78,224.74,0.03230769]
["bitfinex-derivatives","SOLF0:USTF0",1738178285952,27.19173753,224.83,224.74,0.03230769]
["bitfinex-derivatives","SOLF0:USTF0",1738178286253,27.19173753,224.75,224.64,0.89031339]
["bitfinex-derivatives","SOLF0:USTF0",1738178286455,2.9326,224.74,224.64,0.89031339]
["bitfinex-derivatives","SOLF0:USTF0",1738178286655,7.3828,224.74,224.64,0.89031339]
["bitfinex-derivatives","SOLF0:USTF0",1738178286856,2.9326,224.74,224.64,0.89031339]
["bitfinex-derivatives","SOLF0:USTF0",1738178287551,0.03137754,224.71,224.64,0.89031339]
["bitfinex-derivatives","SOLF0:USTF0",1738178287758,4.4515,224.68,224.64,0.89031339]
["bitfinex-derivatives","SOLF0:USTF0",1738178287960,4.4359,224.67,224.64,0.89031339]
["bitfinex-derivatives","SOLF0:USTF0",1738178288159,4.4359,224.67,224.45,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1738178288160,4.4359,224.67,224.57,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738178288362,4.4359,224.67,224.57,0.8905909]
["bitfinex-derivatives","SOLF0:USTF0",1738178288763,0.03160691,224.64,224.57,0.8905909]
["bitfinex-derivatives","SOLF0:USTF0",1738178289555,0.03160691,224.64,224.57,9.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178289863,4.4529,224.61,224.43,27.19173753]
["bitfinex-derivatives","SOLF0:USTF0",1738178290262,27.19173753,224.65,224.43,27.19173753]
["bitfinex-derivatives","SOLF0:USTF0",1738178290463,0.03119039,224.54,224.43,27.19173753]
["bitfinex-derivatives","SOLF0:USTF0",1738178290962,0.03119039,224.54,224.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1738178291163,0.03119039,224.54,224.39,27.19173753]
["bitfinex-derivatives","SOLF0:USTF0",1738178291363,27.19173753,224.49,224.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738178291756,27.19173753,224.4,223.79,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738178291965,27.19173753,224.36,224.13,27.19173753]
["bitfinex-derivatives","SOLF0:USTF0",1738178292161,5.731,224.39,224.18,27.19173753]
["bitfinex-derivatives","SOLF0:USTF0",1738178292356,0.03166096,224.27,224.18,27.19173753]
["bitfinex-derivatives","SOLF0:USTF0",1738178292563,0.89134503,224.38,224.26,27.19173753]
["bitfinex-derivatives","SOLF0:USTF0",1738178293672,0.89134503,224.38,224.22,27.19173753]
["bitfinex-derivatives","SOLF0:USTF0",1738178293969,0.02817402,224.34,224.3,0.03201844]
["bitfinex-derivatives","SOLF0:USTF0",1738178294270,0.8915437,224.33,224.3,0.03201844]
["bitfinex-derivatives","SOLF0:USTF0",1738178294863,0.8915437,224.33,224.3,10.90201844]
["bitfinex-derivatives","SOLF0:USTF0",1738178295271,0.8915437,224.33,224.3,14.46201844]
["bitfinex-derivatives","SOLF0:USTF0",1738178295473,4.37e-05,224.33,224.31,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738178295662,4.37e-05,224.33,224.3,14.46201844]
["bitfinex-derivatives","SOLF0:USTF0",1738178296466,4.37e-05,224.33,224.3,17.13201844]
["bitfinex-derivatives","SOLF0:USTF0",1738178296672,4.37e-05,224.33,224.31,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738178296970,0.02817402,224.34,224.3,17.13201844]
["bitfinex-derivatives","SOLF0:USTF0",1738178296971,1.772e-05,224.34,224.3,17.13201844]
["bitfinex-derivatives","SOLF0:USTF0",1738178297171,1.772e-05,224.34,224.33,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1738178298269,1.772e-05,224.34,224.32,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738178298965,1.772e-05,224.34,224.31,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1738178299373,1.772e-05,224.34,224.32,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738178299870,1.772e-05,224.34,224.31,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1738178301163,1.772e-05,224.34,224.32,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738178301368,1.772e-05,224.34,224.31,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1738178301565,1.772e-05,224.34,224.32,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738178302868,1.772e-05,224.34,224.31,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1738178303474,0.89152168,224.34,224.31,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1738178304072,2.8347,224.33,224.1,27.19173753]
["bitfinex-derivatives","SOLF0:USTF0",1738178304279,0.89158345,224.32,224.11,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738178304478,4.4594,224.28,224.2,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738178304669,0.89178222,224.27,224.14,27.19173753]
["bitfinex-derivatives","SOLF0:USTF0",1738178305179,0.03200817,224.23,224.18,0.0298251]
["bitfinex-derivatives","SOLF0:USTF0",1738178305481,8.17e-06,224.23,224.18,27.22156263]
["bitfinex-derivatives","SOLF0:USTF0",1738178305673,8.17e-06,224.23,224.21,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738178306879,8.17e-06,224.23,224.18,0.0298251]
["bitfinex-derivatives","SOLF0:USTF0",1738178308778,4.4608,224.21,224.18,0.0298251]
["bitfinex-derivatives","SOLF0:USTF0",1738178309179,8.17e-06,224.23,224.18,0.0298251]
["bitfinex-derivatives","SOLF0:USTF0",1738178310480,8.17e-06,224.23,224.18,4.4909251]
["bitfinex-derivatives","SOLF0:USTF0",1738178311081,8.17e-06,224.23,224.18,0.0298251]
["bitfinex-derivatives","SOLF0:USTF0",1738178312083,8.17e-06,224.23,224.22,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1738178312287,8.17e-06,224.23,224.18,0.0298251]
["bitfinex-derivatives","SOLF0:USTF0",1738178312577,8.17e-06,224.23,224.22,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1738178312984,8.17e-06,224.23,224.18,0.0298251]
["bitfinex-derivatives","SOLF0:USTF0",1738178313185,8.17e-06,224.23,224.19,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1738178313378,8.17e-06,224.23,224.18,0.0298251]
["bitfinex-derivatives","SOLF0:USTF0",1738178313584,27.30831138,224.45,224.28,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738178313883,4.4575,224.38,224.26,27.30831138]
["bitfinex-derivatives","SOLF0:USTF0",1738178314188,27.30831138,224.45,224.26,27.30831138]
["bitfinex-derivatives","SOLF0:USTF0",1738178314189,0.89138476,224.37,224.26,27.30831138]
["bitfinex-derivatives","SOLF0:USTF0",1738178314589,0.89138476,224.37,224.27,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738178314777,0.0299776,224.34,224.29,0.03426494]
["bitfinex-derivatives","SOLF0:USTF0",1738178316788,0.8915437,224.33,224.29,0.03426494]
["bitfinex-derivatives","SOLF0:USTF0",1738178318485,4.4589,224.3,224.29,5.56426494]
["bitfinex-derivatives","SOLF0:USTF0",1738178319488,4.1828,224.32,224.1,27.30831138]
["bitfinex-derivatives","SOLF0:USTF0",1738178319679,0.8916232,224.31,224.14,27.30831138]
["bitfinex-derivatives","SOLF0:USTF0",1738178319881,0.8916232,224.31,224.14,30.03261138]
["bitfinex-derivatives","SOLF0:USTF0",1738178320377,0.03271385,224.25,224.2,0.02810262]
["bitfinex-derivatives","SOLF0:USTF0",1738178320577,0.8916232,224.31,224.22,27.30831138]
["bitfinex-derivatives","SOLF0:USTF0",1738178320778,27.30831138,224.44,224.29,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738178321079,27.30831138,224.4,224.23,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1738178321285,27.30831138,224.36,224.23,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1738178321589,4.4585,224.33,224.23,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1738178321778,27.30831138,224.4,224.27,0.03244011]
["bitfinex-derivatives","SOLF0:USTF0",1738178322085,4.4597,224.26,224.23,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1738178322287,27.34176685,224.36,224.31,0.03333713]
["bitfinex-derivatives","SOLF0:USTF0",1738178322481,27.34176685,224.36,224.31,3.59333713]
["bitfinex-derivatives","SOLF0:USTF0",1738178322682,31.76681138,224.32,224.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1738178322888,27.30831138,224.32,224.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1738178323187,27.30831138,224.36,224.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1738178323385,4.4595,224.27,224.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1738178323582,27.30831138,224.36,224.23,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738178323782,27.30831138,224.4,224.23,27.30831138]
["bitfinex-derivatives","SOLF0:USTF0",1738178323987,0.03335793,224.32,224.23,30.86831138]
["bitfinex-derivatives","SOLF0:USTF0",1738178324291,4.4581,224.35,224.23,30.86831138]
["bitfinex-derivatives","SOLF0:USTF0",1738178324590,0.03426548,224.3,224.25,0.03357197]
["bitfinex-derivatives","SOLF0:USTF0",1738178324786,0.03426548,224.3,224.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738178325086,0.03426548,224.3,224.25,0.0301276]
["bitfinex-derivatives","SOLF0:USTF0",1738178325583,0.03426548,224.3,224.25,11.5701276]
["bitfinex-derivatives","SOLF0:USTF0",1738178325584,4.49336548,224.3,224.25,11.5701276]
["bitfinex-derivatives","SOLF0:USTF0",1738178325790,0.03426548,224.3,224.25,11.5701276]
["bitfinex-derivatives","SOLF0:USTF0",1738178326784,4.4597,224.26,224.25,11.5701276]
["bitfinex-derivatives","SOLF0:USTF0",1738178327588,4.4601,224.24,224.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738178331787,0.03426548,224.3,224.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738178332286,4.4601,224.24,224.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738178333490,4.4601,224.24,224.23,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1738178333890,0.03426548,224.3,224.23,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1738178334188,4.4601,224.24,224.23,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1738178335192,27.30831138,224.24,224.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738178335493,4.4605,224.22,224.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738178336696,4.4609,224.2,224.19,4.97400001]
["bitfinex-derivatives","SOLF0:USTF0",1738178337597,4.4607,224.22,224.19,4.97400001]
["bitfinex-derivatives","SOLF0:USTF0",1738178337795,0.02877047,224.25,224.19,17.19400001]
["bitfinex-derivatives","SOLF0:USTF0",1738178337993,16.81645924,224.22,224.19,17.19400001]
["bitfinex-derivatives","SOLF0:USTF0",1738178338190,4.4609,224.2,224.19,17.19400001]
["bitfinex-derivatives","SOLF0:USTF0",1738178339291,0.02877047,224.25,224.19,17.19400001]
["bitfinex-derivatives","SOLF0:USTF0",1738178340189,16.81645924,224.4,224.19,17.19400001]
["bitfinex-derivatives","SOLF0:USTF0",1738178340491,16.81645924,224.44,224.24,16.81645924]
["bitfinex-derivatives","SOLF0:USTF0",1738178340690,16.81645924,224.48,224.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1738178340894,17.57895618,224.51,224.36,16.81645924]
["bitfinex-derivatives","SOLF0:USTF0",1738178341190,17.57895618,224.51,224.47,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738178341390,17.57895618,224.51,224.37,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1738178341601,0.03031429,224.45,224.41,0.02982236]
["bitfinex-derivatives","SOLF0:USTF0",1738178341789,4.48631429,224.45,224.41,0.02982236]
["bitfinex-derivatives","SOLF0:USTF0",1738178342095,16.84677353,224.45,224.41,0.02982236]
["bitfinex-derivatives","SOLF0:USTF0",1738178342492,16.84677353,224.45,224.29,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738178342690,27.28154795,224.39,224.29,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738178342896,4.4592,224.29,224.19,17.19400001]
["bitfinex-derivatives","SOLF0:USTF0",1738178343102,27.28154795,224.35,224.19,17.19400001]
["bitfinex-derivatives","SOLF0:USTF0",1738178343294,27.28154795,224.4,224.19,44.47554796]
["bitfinex-derivatives","SOLF0:USTF0",1738178343500,31.24154795,224.48,224.28,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178343697,27.28154795,224.62,224.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738178343698,7.427e-05,224.32,224.29,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1738178343898,27.28154795,224.62,224.36,0.0299387]
["bitfinex-derivatives","SOLF0:USTF0",1738178343899,27.28154795,224.56,224.36,0.0299387]
["bitfinex-derivatives","SOLF0:USTF0",1738178344102,27.28154795,224.62,224.38,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178344504,4.455,224.5,224.39,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1738178344697,27.28154795,224.55,224.4,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738178345098,4.48589514,224.5,224.45,0.02912484]
["bitfinex-derivatives","SOLF0:USTF0",1738178345296,0.03079514,224.5,224.45,0.02912484]
["bitfinex-derivatives","SOLF0:USTF0",1738178346302,27.28154795,224.47,224.35,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738178346605,27.28154795,224.42,224.35,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1738178346805,27.28154795,224.42,224.3,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738178347104,27.28154795,224.46,224.3,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738178347506,0.02896376,224.4,224.3,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738178347903,27.28154795,224.54,224.32,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178348109,27.28154795,224.58,224.36,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178348304,27.28154795,224.54,224.37,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738178348904,27.28154795,224.58,224.4,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178349207,0.03022644,224.48,224.43,0.03365942]
["bitfinex-derivatives","SOLF0:USTF0",1738178349407,0.03022644,224.48,224.45,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738178349609,27.28154795,224.58,224.44,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1738178350506,27.28154795,224.54,224.44,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1738178350710,0.03407654,224.53,224.49,0.03157246]
["bitfinex-derivatives","SOLF0:USTF0",1738178351304,4.4548,224.51,224.49,0.03157246]
["bitfinex-derivatives","SOLF0:USTF0",1738178351705,0.89086859,224.5,224.49,0.03157246]
["bitfinex-derivatives","SOLF0:USTF0",1738178353304,0.89086859,224.5,224.37,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738178353511,4.4569,224.41,224.37,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738178353705,0.89086859,224.5,224.37,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738178353907,0.89086859,224.5,224.37,34.63654795]
["bitfinex-derivatives","SOLF0:USTF0",1738178354208,44.12981542,224.67,224.41,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178354514,4.4546,224.52,224.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1738178354706,0.0308129,224.54,224.49,0.02873402]
["bitfinex-derivatives","SOLF0:USTF0",1738178354901,0.0308129,224.54,224.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1738178354902,27.28154795,224.5,224.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1738178355102,31.73804795,224.42,224.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1738178355907,31.73804795,224.42,224.24,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738178355908,54.5630959,224.42,224.24,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738178356105,27.28154795,224.34,224.24,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738178357009,4.459,224.3,224.24,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738178357313,27.28154795,224.3,224.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738178357513,4.4593,224.29,224.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738178357713,27.28154795,224.3,224.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738178358014,0.03406122,224.31,224.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738178359006,4.459,224.3,224.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738178359212,0.03406122,224.31,224.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738178359511,4.4598,224.26,224.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738178359723,0.03406122,224.31,224.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738178359913,0.03406122,224.31,224.26,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738178360213,0.03406122,224.31,224.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738178360417,0.03406122,224.31,224.29,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738178360613,4.4576,224.37,224.29,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738178360814,0.89142449,224.36,224.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738178361817,0.89142449,224.36,224.28,0.03281369]
["bitfinex-derivatives","SOLF0:USTF0",1738178361818,0.02837682,224.32,224.28,0.03281369]
["bitfinex-derivatives","SOLF0:USTF0",1738178362612,4.459,224.3,224.28,0.03281369]
["bitfinex-derivatives","SOLF0:USTF0",1738178363518,4.4599,224.25,224.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738178365016,0.03412822,224.27,224.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738178366218,4.4599,224.25,224.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738178366418,0.03412822,224.27,224.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738178367219,4.4599,224.25,224.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738178367625,0.03412822,224.27,224.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738178368322,4.4599,224.25,224.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1738178368718,27.31567617,224.27,224.12,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738178368921,27.28154795,224.27,224.12,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738178369121,0.03163176,224.22,224.14,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1738178369323,0.03163176,224.22,224.12,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738178370026,0.03163176,224.22,224.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738178370227,0.03163176,224.22,224.13,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738178371831,27.28154795,224.37,224.22,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738178372031,4.4592,224.29,224.23,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738178372232,4.4592,224.29,224.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738178372233,27.28154795,224.24,224.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738178372430,27.28154795,224.29,224.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738178372735,27.28154795,224.21,224.13,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738178373031,27.28154795,224.21,224.18,0.03264665]
["bitfinex-derivatives","SOLF0:USTF0",1738178373233,4.4611,224.19,224.18,0.03264665]
["bitfinex-derivatives","SOLF0:USTF0",1738178374333,4.4609,224.2,224.18,0.03264665]
["bitfinex-derivatives","SOLF0:USTF0",1738178374532,0.02824298,224.23,224.18,0.03264665]
["bitfinex-derivatives","SOLF0:USTF0",1738178375235,27.28154795,224.21,224.18,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178375532,4.4623,224.13,224.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738178375833,40.53154795,224.29,224.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738178375834,27.28154795,224.29,224.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738178376026,4.4615,224.18,224.13,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738178376226,27.28154795,224.29,224.13,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738178376427,27.28154795,224.22,224.13,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738178376632,4.4621,224.14,224.13,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738178376830,27.28154795,224.22,224.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738178377033,0.0340217,224.16,224.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738178377233,27.28154795,224.26,224.13,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1738178377434,0.03045856,224.16,224.13,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1738178377734,4.4609,224.2,224.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738178377927,27.28154795,224.26,224.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738178378231,4.4608,224.21,224.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738178378530,0.89174246,224.28,224.12,30.50154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178378730,0.02975383,224.19,224.14,0.03397745]
["bitfinex-derivatives","SOLF0:USTF0",1738178379031,0.89174246,224.28,224.25,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738178379236,0.89174246,224.28,224.17,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1738178379537,1.0019,224.48,224.2,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178379737,0.89130531,224.39,224.2,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178379938,0.89130531,224.39,224.33,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1738178380238,0.89130531,224.39,224.34,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1738178380440,0.03376096,224.38,224.36,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738178380733,27.28154795,224.48,224.34,3.03745883]
["bitfinex-derivatives","SOLF0:USTF0",1738178380937,5.85965206,224.52,224.34,3.03745883]
["bitfinex-derivatives","SOLF0:USTF0",1738178380938,0.89098765,224.47,224.34,3.03745883]
["bitfinex-derivatives","SOLF0:USTF0",1738178381238,0.89098765,224.47,224.34,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1738178381738,27.28154795,224.56,224.38,0.03422662]
["bitfinex-derivatives","SOLF0:USTF0",1738178381935,27.28154795,224.53,224.38,0.03422662]
["bitfinex-derivatives","SOLF0:USTF0",1738178382135,27.28154795,224.53,224.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738178382335,0.89078923,224.52,224.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738178382836,4.4548,224.51,224.4,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1738178383043,0.03361431,224.46,224.41,0.02819828]
["bitfinex-derivatives","SOLF0:USTF0",1738178383234,4.4548,224.51,224.41,0.02819828]
["bitfinex-derivatives","SOLF0:USTF0",1738178383435,4.4551,224.5,224.41,0.02819828]
["bitfinex-derivatives","SOLF0:USTF0",1738178384139,4.4547,224.52,224.41,3.25819828]
["bitfinex-derivatives","SOLF0:USTF0",1738178384335,0.03055758,224.48,224.41,3.25819828]
["bitfinex-derivatives","SOLF0:USTF0",1738178384734,27.28154795,224.62,224.41,3.25819828]
["bitfinex-derivatives","SOLF0:USTF0",1738178384936,27.28154795,224.62,224.41,30.53974623]
["bitfinex-derivatives","SOLF0:USTF0",1738178385132,27.28154795,224.62,224.41,30.51154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178385338,27.28154795,224.62,224.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1738178386039,0.03377266,224.54,224.49,0.0331294]
["bitfinex-derivatives","SOLF0:USTF0",1738178386936,4.4544,224.53,224.49,0.0331294]
["bitfinex-derivatives","SOLF0:USTF0",1738178387140,0.03377266,224.54,224.49,0.0331294]
["bitfinex-derivatives","SOLF0:USTF0",1738178387341,27.28154795,224.53,224.49,0.0331294]
["bitfinex-derivatives","SOLF0:USTF0",1738178387634,4.4561,224.44,224.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1738178388241,4.4564,224.43,224.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1738178389238,0.03324278,224.44,224.21,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178389440,27.28154795,224.41,224.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738178389945,4.4582,224.34,224.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738178390132,27.28154795,224.41,224.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738178390337,0.03307667,224.3,224.27,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738178390640,27.28154795,224.37,224.22,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738178391040,0.03106914,224.31,224.26,0.0302217]
["bitfinex-derivatives","SOLF0:USTF0",1738178391241,4.48986914,224.31,224.26,0.0302217]
["bitfinex-derivatives","SOLF0:USTF0",1738178391631,0.03106914,224.31,224.26,0.0302217]
["bitfinex-derivatives","SOLF0:USTF0",1738178392637,4.48986914,224.31,224.26,0.0302217]
["bitfinex-derivatives","SOLF0:USTF0",1738178392841,27.28154795,224.29,224.26,0.0302217]
["bitfinex-derivatives","SOLF0:USTF0",1738178393041,54.5630959,224.29,224.09,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1738178393345,27.28154795,224.26,224.1,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738178394242,40.19554795,224.4,224.16,0.02881662]
["bitfinex-derivatives","SOLF0:USTF0",1738178394243,0.02933102,224.2,224.16,0.02881662]
["bitfinex-derivatives","SOLF0:USTF0",1738178394643,27.28154795,224.22,224.1,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738178394841,27.28154795,224.22,224.16,0.03366397]
["bitfinex-derivatives","SOLF0:USTF0",1738178395044,4.4615,224.17,224.16,0.03366397]
["bitfinex-derivatives","SOLF0:USTF0",1738178396744,0.02823632,224.2,224.16,0.03366397]
["bitfinex-derivatives","SOLF0:USTF0",1738178397649,4.4613,224.18,224.16,0.03366397]
["bitfinex-derivatives","SOLF0:USTF0",1738178397947,0.02823632,224.2,224.16,0.03366397]
["bitfinex-derivatives","SOLF0:USTF0",1738178398145,4.4611,224.19,224.16,0.03366397]
["bitfinex-derivatives","SOLF0:USTF0",1738178398344,0.02823632,224.2,224.16,0.03366397]
["bitfinex-derivatives","SOLF0:USTF0",1738178398743,4.4615,224.17,224.03,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738178399048,27.28154795,224.17,223.98,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738178399639,27.28154795,224.13,223.98,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738178400046,0.02868983,224.08,224.03,0.03170859]
["bitfinex-derivatives","SOLF0:USTF0",1738178400948,4.4612,224.19,224.11,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738178401249,27.28154795,224.29,224.08,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178401449,27.28154795,224.29,224.03,4.01170859]
["bitfinex-derivatives","SOLF0:USTF0",1738178401450,71.47694849,224.33,224.12,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178401749,88.28,224.46,224.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738178401750,27.28154795,224.41,224.2,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178401950,0.89126559,224.4,224.2,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178402245,0.02869427,224.33,224.28,0.03100244]
["bitfinex-derivatives","SOLF0:USTF0",1738178402640,4.459,224.3,224.28,0.03100244]
["bitfinex-derivatives","SOLF0:USTF0",1738178402841,27.28154795,224.29,224.13,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738178403044,0.02869427,224.33,224.13,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738178403045,27.31024222,224.33,224.13,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738178403243,0.0487,224.39,224.13,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738178403244,0.89126559,224.4,224.19,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178403443,27.28154795,224.36,224.19,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178403650,27.28154795,224.32,224.13,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738178403851,4.4598,224.26,224.17,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738178404150,0.0315328,224.25,224.2,0.03053066]
["bitfinex-derivatives","SOLF0:USTF0",1738178404655,27.28154795,224.24,224.03,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178404855,0.0315328,224.25,224.07,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178405154,27.28154795,224.29,224.07,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178405350,4.4611,224.2,224.04,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738178405547,27.28154795,224.22,224.1,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738178406050,0.03125766,224.18,224.14,0.03185376]
["bitfinex-derivatives","SOLF0:USTF0",1738178406953,0.03125766,224.18,224.15,0.89225964]
["bitfinex-derivatives","SOLF0:USTF0",1738178407454,3.0084,224.31,224.15,0.89225964]
["bitfinex-derivatives","SOLF0:USTF0",1738178407657,0.0487,224.39,224.16,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738178407852,2.7647,224.38,224.16,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1738178408047,2.7647,224.38,224.17,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738178408256,27.28154795,224.27,224.15,0.89225964]
["bitfinex-derivatives","SOLF0:USTF0",1738178408446,27.28154795,224.23,224.15,0.89225964]
["bitfinex-derivatives","SOLF0:USTF0",1738178408652,0.03406585,224.23,224.19,0.03075306]
["bitfinex-derivatives","SOLF0:USTF0",1738178409151,2.7647,224.38,224.19,27.31230101]
["bitfinex-derivatives","SOLF0:USTF0",1738178409559,4.4588,224.31,224.21,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1738178409755,27.28154795,224.28,224.16,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1738178409961,27.28154795,224.28,224.17,0.89218004]
["bitfinex-derivatives","SOLF0:USTF0",1738178409962,27.28154795,224.24,224.17,0.89218004]
["bitfinex-derivatives","SOLF0:USTF0",1738178410252,4.4613,224.19,224.18,0.0330418]
["bitfinex-derivatives","SOLF0:USTF0",1738178411262,0.03163162,224.23,224.18,0.0330418]
["bitfinex-derivatives","SOLF0:USTF0",1738178411648,27.28154795,224.21,224.17,0.19238525]
["bitfinex-derivatives","SOLF0:USTF0",1738178411854,4.4613,224.18,224.17,0.10888525]
["bitfinex-derivatives","SOLF0:USTF0",1738178412560,27.28154795,224.21,224.03,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738178412762,4.4624,224.13,224.03,0.89273757]
["bitfinex-derivatives","SOLF0:USTF0",1738178412952,27.28154795,224.19,224.1,0.03005462]
["bitfinex-derivatives","SOLF0:USTF0",1738178413259,4.4625,224.12,224.1,0.03005462]
["bitfinex-derivatives","SOLF0:USTF0",1738178413462,0.03105567,224.14,224.1,0.03005462]
["bitfinex-derivatives","SOLF0:USTF0",1738178413850,4.4625,224.12,224.1,0.03005462]
["bitfinex-derivatives","SOLF0:USTF0",1738178414665,27.28154795,224.11,224.03,0.89273757]
["bitfinex-derivatives","SOLF0:USTF0",1738178414858,4.4641,224.04,224.03,0.89273757]
["bitfinex-derivatives","SOLF0:USTF0",1738178415557,27.28154795,224.11,224.03,0.89273757]
["bitfinex-derivatives","SOLF0:USTF0",1738178415760,27.28154795,224.07,224.03,0.89273757]
["bitfinex-derivatives","SOLF0:USTF0",1738178415961,4.4637,224.07,224.05,0.0310813]
["bitfinex-derivatives","SOLF0:USTF0",1738178417363,0.03112519,224.09,224.05,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178417963,27.28154795,224.23,224.05,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178418165,8.9161,224.35,224.05,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178418166,27.28154795,224.27,224.16,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738178418470,23.83819725,224.45,224.05,5.6728813]
["bitfinex-derivatives","SOLF0:USTF0",1738178418471,27.28154795,224.39,224.18,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178418664,27.28154795,224.39,224.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1738178418864,27.28154795,224.43,224.22,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178419159,0.03266253,224.35,224.3,0.03409153]
["bitfinex-derivatives","SOLF0:USTF0",1738178420061,27.28154795,224.31,224.3,0.03409153]
["bitfinex-derivatives","SOLF0:USTF0",1738178420262,54.5630959,224.31,224.06,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178420460,27.28154795,224.23,224.08,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738178420659,4.461,224.2,224.09,0.89249854]
["bitfinex-derivatives","SOLF0:USTF0",1738178421066,27.28154795,224.27,224.09,0.89249854]
["bitfinex-derivatives","SOLF0:USTF0",1738178421466,0.03300091,224.2,224.09,0.89249854]
["bitfinex-derivatives","SOLF0:USTF0",1738178421660,4.4614,224.18,224.09,0.89249854]
["bitfinex-derivatives","SOLF0:USTF0",1738178421865,0.03300091,224.2,224.09,0.89249854]
["bitfinex-derivatives","SOLF0:USTF0",1738178422065,0.03300091,224.2,224.12,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1738178422260,0.03300091,224.2,224.1,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178422659,0.03300091,224.2,224.14,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1738178422862,0.03300091,224.2,224.1,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178423361,30.06314795,224.34,224.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738178423557,3.0012,224.41,224.21,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178423756,3.0012,224.41,224.25,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178423957,27.28154795,224.44,224.22,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738178424159,27.28154795,224.35,224.22,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738178424568,0.0297307,224.31,224.26,0.02968638]
["bitfinex-derivatives","SOLF0:USTF0",1738178424766,27.31127865,224.31,224.26,0.02968638]
["bitfinex-derivatives","SOLF0:USTF0",1738178425165,4.4595,224.28,224.26,0.02968638]
["bitfinex-derivatives","SOLF0:USTF0",1738178425563,27.31127865,224.31,224.11,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738178425564,27.28154795,224.27,224.11,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738178425973,4.4608,224.21,224.11,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738178426270,27.28154795,224.27,224.11,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738178426474,4.4614,224.18,224.11,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738178426669,27.28154795,224.22,224.1,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738178426864,0.02936835,224.17,224.1,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738178427065,0.02936835,224.17,224.03,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738178427480,27.28154795,224.14,223.99,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738178427670,0.02960952,224.12,223.99,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738178428069,4.463,224.1,223.99,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738178428572,4.4631,224.09,223.99,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738178428876,0.0310407,224.07,223.99,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738178429968,4.4946407,224.07,223.99,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738178430169,0.0310407,224.07,223.99,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738178430478,0.0310407,224.07,224.0,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178430670,27.28154795,224.22,224.06,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738178430873,27.28154795,224.22,224.0,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178431181,27.28154795,224.14,223.99,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738178431375,27.28154795,224.18,223.99,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738178431573,4.462,224.15,224.07,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738178431773,2.7919,224.26,223.99,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738178431774,27.28154795,224.22,223.99,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1738178431973,30.07344795,224.26,224.07,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178432373,30.07344795,224.26,224.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738178432773,4.4615,224.18,224.1,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738178432975,2.7919,224.26,224.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738178433174,27.28154795,224.22,224.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738178433375,0.03081436,224.16,224.12,0.03279474]
["bitfinex-derivatives","SOLF0:USTF0",1738178435385,4.4602,224.24,224.16,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738178435579,27.28154795,224.3,224.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738178435981,27.28154795,224.25,224.13,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738178436182,27.28154795,224.25,224.1,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1738178436387,27.28154795,224.21,224.06,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738178436589,27.28154795,224.21,224.06,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738178436783,27.28154795,224.17,224.15,0.03019142]
["bitfinex-derivatives","SOLF0:USTF0",1738178436983,27.28154795,224.17,224.06,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738178437189,4.4628,224.11,224.06,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1738178437385,27.28154795,224.29,224.01,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1738178437592,27.28154795,224.21,224.02,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738178438093,27.28154795,224.17,224.02,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1738178438293,0.0301938,224.14,224.09,0.03306621]
["bitfinex-derivatives","SOLF0:USTF0",1738178438685,27.28154795,224.12,224.09,0.03306621]
["bitfinex-derivatives","SOLF0:USTF0",1738178438892,27.28154795,224.12,223.99,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1738178439990,4.4633,224.09,224.01,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738178440192,4.4633,224.09,223.99,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1738178440193,0.03404863,224.08,224.03,0.03405705]
["bitfinex-derivatives","SOLF0:USTF0",1738178441090,4.4639,224.05,224.03,0.03405705]
["bitfinex-derivatives","SOLF0:USTF0",1738178441297,0.03404863,224.08,224.03,0.03405705]
["bitfinex-derivatives","SOLF0:USTF0",1738178441896,27.28154795,224.21,224.03,0.03405705]
["bitfinex-derivatives","SOLF0:USTF0",1738178442091,4.4617,224.16,224.09,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1738178442294,27.28154795,224.21,224.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1738178442698,27.28154795,224.29,224.08,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178442916,27.28154795,224.29,224.16,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1738178443196,0.0304228,224.21,224.16,0.03087241]
["bitfinex-derivatives","SOLF0:USTF0",1738178443592,27.28154795,224.21,224.09,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738178443791,27.31022724,224.21,224.09,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1738178443995,27.28154795,224.17,224.13,0.03143062]
["bitfinex-derivatives","SOLF0:USTF0",1738178444392,4.4621,224.14,224.13,0.03143062]
["bitfinex-derivatives","SOLF0:USTF0",1738178445497,27.31293394,224.17,223.98,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738178445694,27.31293394,224.17,223.98,8.34413686]
["bitfinex-derivatives","SOLF0:USTF0",1738178445897,27.28154795,224.17,223.98,8.34413686]
["bitfinex-derivatives","SOLF0:USTF0",1738178446091,27.28154795,224.13,223.98,0.89293686]
["bitfinex-derivatives","SOLF0:USTF0",1738178446795,27.30990058,224.08,224.03,0.03302268]
["bitfinex-derivatives","SOLF0:USTF0",1738178447191,4.49185263,224.08,223.98,0.89293686]
["bitfinex-derivatives","SOLF0:USTF0",1738178447395,0.02835263,224.08,224.03,0.03071763]
["bitfinex-derivatives","SOLF0:USTF0",1738178450095,0.02835263,224.08,224.05,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738178450302,0.02835263,224.08,224.03,0.03071763]
["bitfinex-derivatives","SOLF0:USTF0",1738178450502,4.4641,224.04,224.03,0.03071763]
["bitfinex-derivatives","SOLF0:USTF0",1738178450798,0.02835263,224.08,224.03,0.03071763]
["bitfinex-derivatives","SOLF0:USTF0",1738178451404,2.8278,224.2,224.03,0.03071763]
["bitfinex-derivatives","SOLF0:USTF0",1738178451796,2.8278,224.2,223.99,37.27824795]
["bitfinex-derivatives","SOLF0:USTF0",1738178452496,27.28154795,224.26,224.03,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178452696,27.28154795,224.3,224.07,27.3120292]
["bitfinex-derivatives","SOLF0:USTF0",1738178452898,27.28154795,224.3,224.11,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178453105,4.459,224.3,224.22,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738178453302,23.19873476,224.37,224.15,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178453800,27.28154795,224.36,224.16,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178454003,0.02891135,224.27,224.23,0.03386572]
["bitfinex-derivatives","SOLF0:USTF0",1738178454202,4.46,224.25,224.23,0.03386572]
["bitfinex-derivatives","SOLF0:USTF0",1738178454504,27.28154795,224.32,224.23,0.03386572]
["bitfinex-derivatives","SOLF0:USTF0",1738178454697,0.03288259,224.26,224.23,0.03386572]
["bitfinex-derivatives","SOLF0:USTF0",1738178454894,27.28154795,224.24,224.23,0.03386572]
["bitfinex-derivatives","SOLF0:USTF0",1738178455097,27.28154795,224.24,224.12,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1738178455503,27.28154795,224.24,224.12,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738178456298,0.03011703,224.2,224.16,0.03173684]
["bitfinex-derivatives","SOLF0:USTF0",1738178457001,4.4615,224.17,224.16,0.03173684]
["bitfinex-derivatives","SOLF0:USTF0",1738178457706,4.4614,224.18,224.16,0.03173684]
["bitfinex-derivatives","SOLF0:USTF0",1738178457903,0.03011703,224.2,224.16,0.03173684]
["bitfinex-derivatives","SOLF0:USTF0",1738178458905,4.4615,224.17,224.16,0.03173684]
["bitfinex-derivatives","SOLF0:USTF0",1738178459407,0.03011703,224.2,224.19,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1738178459602,27.28154795,224.34,224.16,0.03173684]
["bitfinex-derivatives","SOLF0:USTF0",1738178459809,27.28154795,224.38,224.16,2.90793684]
["bitfinex-derivatives","SOLF0:USTF0",1738178460009,27.28154795,224.34,224.16,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738178460698,0.02896147,224.27,224.23,0.03136389]
["bitfinex-derivatives","SOLF0:USTF0",1738178460897,27.28154795,224.26,224.23,0.03136389]
["bitfinex-derivatives","SOLF0:USTF0",1738178461207,4.4609,224.2,224.06,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738178461408,27.28154795,224.23,224.06,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738178461609,27.28154795,224.29,224.08,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178461810,27.28154795,224.33,224.12,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178462206,12.0698,224.43,224.2,0.03296101]
["bitfinex-derivatives","SOLF0:USTF0",1738178462207,0.02897807,224.25,224.2,0.03296101]
["bitfinex-derivatives","SOLF0:USTF0",1738178462609,0.02897807,224.25,224.19,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1738178462610,27.28154795,224.4,224.19,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738178462811,0.02836823,224.25,224.2,0.03226259]
["bitfinex-derivatives","SOLF0:USTF0",1738178463112,27.28154795,224.26,224.13,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738178463307,4.4607,224.21,224.2,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178463713,4.4622,224.14,224.08,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738178463908,27.28154795,224.22,224.08,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738178464211,27.28154795,224.22,224.08,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738178464707,0.02874601,224.17,224.13,0.02851598]
["bitfinex-derivatives","SOLF0:USTF0",1738178464909,27.28154795,224.34,224.14,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178465107,3.1921,224.39,224.15,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738178465411,3.1921,224.39,224.18,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178465910,5.79968369,224.42,224.22,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178466102,0.03206398,224.31,224.26,27.31453758]
["bitfinex-derivatives","SOLF0:USTF0",1738178466305,5.79968369,224.42,224.27,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1738178466707,27.28154795,224.31,224.1,9.06250972]
["bitfinex-derivatives","SOLF0:USTF0",1738178466904,27.28154795,224.27,224.11,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1738178467506,0.03251674,224.21,224.17,0.02843652]
["bitfinex-derivatives","SOLF0:USTF0",1738178468005,3.385,224.38,224.2,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178468210,27.28154795,224.44,224.24,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178468412,88.3,224.6,224.28,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178468413,27.28154795,224.49,224.28,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178468808,27.28154795,224.41,224.24,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178469205,0.03062309,224.35,224.3,0.03368484]
["bitfinex-derivatives","SOLF0:USTF0",1738178469615,4.4568,224.41,224.31,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738178469911,27.28154795,224.49,224.31,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738178470109,4.4572,224.39,224.32,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738178470309,3.0069,224.5,224.31,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1738178470507,27.28154795,224.43,224.2,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178470704,27.28154795,224.43,224.21,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738178470905,27.28154795,224.43,224.29,0.03051883]
["bitfinex-derivatives","SOLF0:USTF0",1738178470906,0.03119106,224.34,224.29,0.03051883]
["bitfinex-derivatives","SOLF0:USTF0",1738178471106,0.03119106,224.34,224.21,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1738178471313,0.03119106,224.34,224.25,0.03252588]
["bitfinex-derivatives","SOLF0:USTF0",1738178471713,3.0069,224.5,224.32,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178471910,0.4459,224.55,224.25,0.03252588]
["bitfinex-derivatives","SOLF0:USTF0",1738178471911,4.4559,224.46,224.36,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178472116,30.19284795,224.59,224.36,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178472517,27.28154795,224.55,224.36,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178472813,0.02866165,224.48,224.43,0.03280714]
["bitfinex-derivatives","SOLF0:USTF0",1738178473013,4.4561,224.45,224.43,0.03280714]
["bitfinex-derivatives","SOLF0:USTF0",1738178474017,0.02866165,224.48,224.43,0.03280714]
["bitfinex-derivatives","SOLF0:USTF0",1738178474614,27.28154795,224.66,224.46,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178474814,27.28154795,224.7,224.5,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178475019,4.4521,224.65,224.53,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1738178475213,27.28154795,224.7,224.54,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1738178475812,0.03093725,224.64,224.6,0.0287077]
["bitfinex-derivatives","SOLF0:USTF0",1738178476311,4.4511,224.7,224.62,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178476518,5.79968369,224.73,224.62,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178476714,4.4493,224.79,224.66,31.73334795]
["bitfinex-derivatives","SOLF0:USTF0",1738178477016,33.1137661,224.92,224.74,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178477210,0.88924458,224.91,224.74,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178477518,0.88924458,224.91,224.82,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178477709,0.88924458,224.91,224.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738178477910,0.02876634,224.85,224.83,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1738178478213,5.83221815,224.92,224.85,0.0314853]
["bitfinex-derivatives","SOLF0:USTF0",1738178478408,31.03420628,224.95,224.9,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178478614,4.3963,225.15,224.94,54.5630959]
["bitfinex-derivatives","SOLF0:USTF0",1738178478917,4.3963,225.15,225.05,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178479511,4.443,225.11,225.08,0.02880201]
["bitfinex-derivatives","SOLF0:USTF0",1738178479718,0.03097088,225.12,225.08,0.02880201]
["bitfinex-derivatives","SOLF0:USTF0",1738178479914,0.03097088,225.12,225.02,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178480118,0.03097088,225.12,225.07,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178480320,27.28154795,225.26,225.07,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178480715,4.4435,225.08,225.03,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178480916,27.28154795,225.18,224.99,31.16154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178481217,0.03144319,225.08,225.03,27.31479873]
["bitfinex-derivatives","SOLF0:USTF0",1738178481821,7.1736,225.27,225.03,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178482017,0.03095139,225.08,225.07,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178482210,4.441,225.21,225.1,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1738178482512,7.1736,225.27,225.12,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178482717,7.1736,225.27,225.16,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178483021,135.0880634,225.4,225.2,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178483319,4.4389,225.31,225.21,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738178483514,0.03406712,225.32,225.28,0.03196905]
["bitfinex-derivatives","SOLF0:USTF0",1738178483919,0.03406712,225.32,225.24,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178484321,0.03406712,225.32,225.28,27.31289297]
["bitfinex-derivatives","SOLF0:USTF0",1738178484619,0.03406712,225.32,225.28,0.03134502]
["bitfinex-derivatives","SOLF0:USTF0",1738178484816,7.2187,225.39,225.28,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178485017,27.28154795,225.61,225.36,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178485218,4.3673,225.53,225.4,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178485517,0.02915385,225.51,225.44,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178485922,5.7464,225.6,225.44,0.03101086]
["bitfinex-derivatives","SOLF0:USTF0",1738178486117,27.28154795,225.49,225.28,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178486316,27.28154795,225.45,225.24,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178486619,7.3195,225.44,225.24,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178487021,7.3195,225.44,225.28,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178487325,0.02972362,225.36,225.32,0.0283225]
["bitfinex-derivatives","SOLF0:USTF0",1738178487521,4.4402,225.25,225.23,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1738178487825,0.02972362,225.36,225.23,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1738178488018,4.4382,225.35,225.19,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738178488225,27.28154795,225.31,225.13,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178488421,27.28154795,225.31,225.09,31.22154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178488616,2.9522,225.3,225.09,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178488821,0.03193791,225.24,225.2,0.02992325]
["bitfinex-derivatives","SOLF0:USTF0",1738178489018,27.28154795,225.23,225.01,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178489224,27.28154795,225.15,225.02,0.88880988]
["bitfinex-derivatives","SOLF0:USTF0",1738178489425,27.28154795,225.11,225.02,0.88880988]
["bitfinex-derivatives","SOLF0:USTF0",1738178490121,27.28154795,225.07,224.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738178490317,27.28154795,225.03,224.82,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1738178490517,4.4466,224.93,224.82,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1738178490726,27.28154795,224.99,224.83,0.889561]
["bitfinex-derivatives","SOLF0:USTF0",1738178490920,27.28154795,224.95,224.9,0.03075337]
["bitfinex-derivatives","SOLF0:USTF0",1738178491219,0.03188402,224.93,224.83,0.889561]
["bitfinex-derivatives","SOLF0:USTF0",1738178491525,0.03188402,224.93,224.8,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178491715,0.03188402,224.93,224.84,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178492324,27.28154795,225.07,224.88,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178492524,27.28154795,225.15,224.92,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178492726,27.28154795,225.15,224.96,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178493129,0.02812017,225.05,224.92,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178493320,0.02812017,225.05,225.03,0.03318008]
["bitfinex-derivatives","SOLF0:USTF0",1738178493523,0.02812017,225.05,224.92,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178493827,27.28154795,225.15,224.92,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178494026,27.28154795,225.06,224.88,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178494229,27.28154795,225.02,224.84,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178494432,2.7776,225.05,224.92,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178494730,0.032064,224.95,224.92,31.72804795]
["bitfinex-derivatives","SOLF0:USTF0",1738178495229,4.4429,225.11,224.96,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738178495529,27.28154795,225.15,224.96,31.72724795]
["bitfinex-derivatives","SOLF0:USTF0",1738178495728,0.03240214,225.06,224.96,31.72724795]
["bitfinex-derivatives","SOLF0:USTF0",1738178495925,0.03240214,225.06,224.96,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178496230,0.03240214,225.06,225.03,0.03234718]
["bitfinex-derivatives","SOLF0:USTF0",1738178496728,0.03240214,225.06,224.88,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178496929,0.03240214,225.06,224.92,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178497230,2.8021,225.1,224.92,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178497429,2.8021,225.1,224.88,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178497430,27.28154795,225.06,224.88,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178497631,4.4449,225.01,224.89,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1738178498029,0.02912129,224.99,224.95,0.03248455]
["bitfinex-derivatives","SOLF0:USTF0",1738178498828,4.47452129,224.99,224.95,0.03248455]
["bitfinex-derivatives","SOLF0:USTF0",1738178499027,0.02912129,224.99,224.95,0.03248455]
["bitfinex-derivatives","SOLF0:USTF0",1738178500232,27.28154795,224.98,224.84,0.88952143]
["bitfinex-derivatives","SOLF0:USTF0",1738178500427,2.7832,224.97,224.84,0.88952143]
["bitfinex-derivatives","SOLF0:USTF0",1738178500733,27.28154795,224.94,224.75,31.22154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178501232,27.28154795,224.85,224.63,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178501428,27.28154795,224.94,224.63,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178501429,27.28154795,224.81,224.63,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178502035,4.4493,224.79,224.72,0.02816241]
["bitfinex-derivatives","SOLF0:USTF0",1738178502231,0.03175854,224.74,224.72,0.02816241]
["bitfinex-derivatives","SOLF0:USTF0",1738178502634,4.4497,224.77,224.72,0.02816241]
["bitfinex-derivatives","SOLF0:USTF0",1738178502933,27.28154795,224.81,224.72,0.02816241]
["bitfinex-derivatives","SOLF0:USTF0",1738178503134,0.02915835,224.75,224.72,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1738178503329,0.02915835,224.75,224.74,0.03073433]
["bitfinex-derivatives","SOLF0:USTF0",1738178503529,2.7381,224.84,224.74,0.03073433]
["bitfinex-derivatives","SOLF0:USTF0",1738178503733,4.4491,224.8,224.74,0.03073433]
["bitfinex-derivatives","SOLF0:USTF0",1738178504032,0.03122891,224.77,224.74,0.03073433]
["bitfinex-derivatives","SOLF0:USTF0",1738178504537,2.891e-05,224.77,224.75,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738178505634,2.891e-05,224.77,224.75,35.65144795]
["bitfinex-derivatives","SOLF0:USTF0",1738178506034,2.8457,224.93,224.75,31.20154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178506330,2.8457,224.93,224.76,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178506530,4.4473,224.89,224.8,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738178506736,2.8457,224.93,224.76,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178507035,4.4468,224.92,224.83,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738178507227,0.03148825,224.87,224.76,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178507427,0.03148825,224.87,224.82,0.03135244]
["bitfinex-derivatives","SOLF0:USTF0",1738178507633,0.03148825,224.87,224.85,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1738178508235,0.03148825,224.87,224.82,0.03135244]
["bitfinex-derivatives","SOLF0:USTF0",1738178510239,0.03148825,224.87,224.82,4.47985244]
["bitfinex-derivatives","SOLF0:USTF0",1738178510542,0.03148825,224.87,224.82,0.03135244]
["bitfinex-derivatives","SOLF0:USTF0",1738178510736,4.4483,224.84,224.82,0.03135244]
["bitfinex-derivatives","SOLF0:USTF0",1738178511138,27.28154795,224.82,224.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738178511340,4.4497,224.77,224.7,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1738178511538,27.28154795,224.82,224.71,0.89003604]
["bitfinex-derivatives","SOLF0:USTF0",1738178512438,0.03108222,224.79,224.74,0.03053132]
["bitfinex-derivatives","SOLF0:USTF0",1738178514150,0.03108222,224.79,224.76,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738178514344,0.03108222,224.79,224.74,0.03053132]
["bitfinex-derivatives","SOLF0:USTF0",1738178515244,0.03108222,224.79,224.78,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738178515245,8.222e-05,224.79,224.78,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738178515446,2.7781,224.93,224.75,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178515647,4.4102,224.98,224.82,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178515951,31.69174795,224.98,224.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738178516646,0.030537,224.91,224.87,0.0334455]
["bitfinex-derivatives","SOLF0:USTF0",1738178516949,27.28154795,224.9,224.66,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178517244,27.28154795,224.86,224.66,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178517448,27.28154795,224.82,224.64,0.0536]
["bitfinex-derivatives","SOLF0:USTF0",1738178517649,27.28154795,224.82,224.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738178517841,4.2541,224.81,224.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738178518042,0.03273785,224.75,224.7,0.03370214]
["bitfinex-derivatives","SOLF0:USTF0",1738178518850,4.4508,224.71,224.7,0.03370214]
["bitfinex-derivatives","SOLF0:USTF0",1738178519448,0.03273785,224.75,224.7,0.03370214]
["bitfinex-derivatives","SOLF0:USTF0",1738178520050,0.03273785,224.75,224.71,0.89003604]
["bitfinex-derivatives","SOLF0:USTF0",1738178521151,4.4506,224.72,224.71,0.89003604]
["bitfinex-derivatives","SOLF0:USTF0",1738178521348,0.03273785,224.75,224.71,0.89003604]
["bitfinex-derivatives","SOLF0:USTF0",1738178521652,96.9096,225.02,224.74,31.73174795]
["bitfinex-derivatives","SOLF0:USTF0",1738178521953,4.2479,224.93,224.74,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178522353,4.2479,224.93,224.78,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178522748,4.4476,224.87,224.79,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1738178523049,0.03109593,224.88,224.83,0.03359906]
["bitfinex-derivatives","SOLF0:USTF0",1738178523246,0.03109593,224.88,224.85,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178523551,4.2479,225.04,224.85,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178523852,4.2479,225.04,224.89,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178524091,4.2479,225.04,224.89,31.22154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178524289,4.2479,225.04,224.93,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178524758,0.03201055,225.01,224.99,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738178524957,0.03201055,225.01,224.96,0.0320037]
["bitfinex-derivatives","SOLF0:USTF0",1738178525257,4.4455,224.98,224.96,0.02969728]
["bitfinex-derivatives","SOLF0:USTF0",1738178525459,0.03403852,225.01,224.96,0.02969728]
["bitfinex-derivatives","SOLF0:USTF0",1738178525652,27.28154795,225.0,224.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738178525852,4.4471,224.9,224.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738178526053,7.3117,224.99,224.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738178526352,4.4467,224.92,224.83,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738178526558,27.28154795,224.92,224.76,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1738178526758,0.0319781,224.9,224.85,0.03371004]
["bitfinex-derivatives","SOLF0:USTF0",1738178526956,4.4478,224.87,224.85,0.03371004]
["bitfinex-derivatives","SOLF0:USTF0",1738178527460,4.4482,224.84,224.76,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1738178527663,0.0319781,224.9,224.76,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1738178527856,7.3117,224.99,224.81,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178528052,4.4461,224.95,224.85,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738178528250,7.3117,224.99,224.81,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178528657,0.03288644,224.92,224.88,4.47795235]
["bitfinex-derivatives","SOLF0:USTF0",1738178529061,0.03288644,224.92,224.9,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738178529663,0.03288644,224.92,224.88,0.03055235]
["bitfinex-derivatives","SOLF0:USTF0",1738178530062,0.03288644,224.92,224.9,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1738178531159,0.03288644,224.92,224.88,0.03055235]
["bitfinex-derivatives","SOLF0:USTF0",1738178531557,4.4471,224.9,224.74,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178531757,27.28154795,224.93,224.74,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178531953,27.28154795,224.93,224.75,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738178532156,27.28154795,224.97,224.74,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178532359,27.28154795,224.97,224.76,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738178532557,4.4483,224.84,224.74,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178532763,4.4483,224.84,224.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1738178532764,27.31347192,224.89,224.7,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178532970,27.28154795,224.89,224.71,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738178533264,27.28154795,224.89,224.7,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178533456,27.28154795,224.89,224.73,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1738178533661,27.28154795,224.89,224.7,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178533858,27.28154795,224.93,224.7,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178534058,0.0297798,224.82,224.78,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738178534259,0.0297798,224.82,224.74,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178534462,4.4476,224.87,224.74,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178534658,0.03152617,224.8,224.78,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1738178535061,2.7928,224.96,224.81,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738178535260,2.7928,224.96,224.87,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178535565,0.02837093,224.91,224.9,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1738178535760,0.02837093,224.91,224.87,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178536061,2.952,225.04,224.87,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178536262,7.3088,225.13,224.96,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178536462,2.952,225.12,224.96,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178536662,4.443,225.11,225.0,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738178536866,4.443,225.11,224.96,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178537065,2.952,225.12,225.0,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178537262,0.03087353,225.06,225.01,0.03132911]
["bitfinex-derivatives","SOLF0:USTF0",1738178538762,0.03087353,225.06,225.03,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178539167,0.03087353,225.06,225.02,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738178539361,0.03087353,225.06,225.01,0.03132911]
["bitfinex-derivatives","SOLF0:USTF0",1738178540363,4.4442,225.05,225.01,0.03132911]
["bitfinex-derivatives","SOLF0:USTF0",1738178540667,0.03087353,225.06,225.01,0.03132911]
["bitfinex-derivatives","SOLF0:USTF0",1738178540868,4.4446,225.03,225.01,0.03132911]
["bitfinex-derivatives","SOLF0:USTF0",1738178541462,4.47487353,225.06,225.01,0.03132911]
["bitfinex-derivatives","SOLF0:USTF0",1738178541658,0.03087353,225.06,225.01,0.03132911]
["bitfinex-derivatives","SOLF0:USTF0",1738178542065,0.03087353,225.06,225.04,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738178542967,7.353e-05,225.06,225.04,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738178543463,2.8428,225.19,225.03,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178543870,2.8428,225.19,225.07,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1738178544367,2.8428,225.19,225.03,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178544565,0.02917069,225.15,225.11,0.03084069]
["bitfinex-derivatives","SOLF0:USTF0",1738178545467,0.02917069,225.15,224.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738178545468,27.28154795,225.13,224.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738178545767,2.8428,225.19,224.91,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178545768,27.28154795,225.09,224.91,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178545969,4.2378,225.08,224.91,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178546270,27.28154795,225.17,224.99,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178546467,4.4429,225.11,224.99,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178546667,0.02918133,225.02,224.99,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178546861,4.2378,225.16,224.99,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178547273,4.2378,225.16,224.99,31.12154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178547462,4.4437,225.08,224.99,31.12154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178547662,0.02861908,225.1,224.96,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738178547866,0.02861908,225.1,225.05,0.03051589]
["bitfinex-derivatives","SOLF0:USTF0",1738178548066,27.28154795,225.13,224.96,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738178548271,0.02824438,225.1,224.96,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738178548471,0.02824438,225.1,224.91,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178548674,27.28154795,225.09,224.91,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178548870,27.28154795,225.09,224.87,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178549371,0.03163458,225.0,224.91,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178549873,0.03163458,225.0,224.87,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178550273,27.28154795,225.09,224.93,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738178550471,0.03237559,224.96,224.83,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178550672,17.6278,225.16,224.78,115.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178550673,27.28154795,224.98,224.78,115.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178550875,4.4475,224.88,224.81,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738178551076,0.03032708,224.92,224.78,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1738178551371,27.28154795,224.94,224.74,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178551572,0.03401901,224.87,224.74,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178551767,0.03401901,224.87,224.8,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738178551973,4.4483,224.84,224.73,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178552173,27.28154795,224.94,224.73,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178552368,27.28154795,224.94,224.76,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738178552574,0.02945058,224.81,224.73,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178552974,2.9136,224.89,224.73,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178553277,0.03092458,224.79,224.73,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178553573,0.03092458,224.79,224.76,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738178553979,0.03092458,224.79,224.73,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178554274,2.458e-05,224.79,224.77,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738178555074,2.458e-05,224.79,224.69,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178555477,2.458e-05,224.79,224.72,0.03102913]
["bitfinex-derivatives","SOLF0:USTF0",1738178555677,4.44922458,224.79,224.72,0.03102913]
["bitfinex-derivatives","SOLF0:USTF0",1738178556178,4.4494,224.78,224.72,0.03102913]
["bitfinex-derivatives","SOLF0:USTF0",1738178556577,2.458e-05,224.79,224.72,0.03102913]
["bitfinex-derivatives","SOLF0:USTF0",1738178557180,4.4496,224.77,224.72,0.03102913]
["bitfinex-derivatives","SOLF0:USTF0",1738178557371,2.458e-05,224.79,224.61,115.24154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178557574,2.458e-05,224.79,224.61,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178557774,7.4555,224.81,224.41,29.75334806]
["bitfinex-derivatives","SOLF0:USTF0",1738178557775,27.28154795,224.74,224.56,180.2250482]
["bitfinex-derivatives","SOLF0:USTF0",1738178558274,27.28154795,224.78,224.57,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178558671,4.4513,224.69,224.61,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738178558870,27.28154795,224.78,224.61,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738178558871,0.03145011,224.7,224.61,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738178559078,0.03145011,224.7,224.56,180.2250482]
["bitfinex-derivatives","SOLF0:USTF0",1738178559284,4.4524,224.63,224.55,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738178559473,4.4524,224.63,224.51,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178559779,27.28154795,224.66,224.47,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178560081,0.0317262,224.61,224.47,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178560478,27.28154795,224.62,224.43,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178560876,4.48519513,224.56,224.43,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178561473,0.03139513,224.56,224.43,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178561881,27.28154795,224.53,224.34,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178562080,4.4562,224.44,224.36,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738178562277,2.8621,224.52,224.3,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178562481,4.6309,224.51,224.3,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178562778,0.03309038,224.42,224.3,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178563982,0.03309038,224.42,224.27,8.15161555]
["bitfinex-derivatives","SOLF0:USTF0",1738178564375,27.28154795,224.49,224.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738178564574,0.03364649,224.37,224.28,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738178564780,0.03364649,224.37,224.34,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1738178565085,27.28154795,224.46,224.27,4.35161555]
["bitfinex-derivatives","SOLF0:USTF0",1738178565281,0.02872928,224.38,224.27,4.35161555]
["bitfinex-derivatives","SOLF0:USTF0",1738178565475,0.02872928,224.38,224.3,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178568495,27.28154795,224.47,224.37,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1738178568788,34.79054795,224.51,224.3,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178568988,34.79054795,224.51,224.3,31.04154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178569183,0.02820059,224.44,224.4,0.02861029]
["bitfinex-derivatives","SOLF0:USTF0",1738178569985,0.02820059,224.44,224.4,4.48551029]
["bitfinex-derivatives","SOLF0:USTF0",1738178570288,0.02820059,224.44,224.4,0.02861029]
["bitfinex-derivatives","SOLF0:USTF0",1738178570491,0.02820059,224.44,224.42,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738178571080,0.02820059,224.44,224.43,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738178573183,27.28154795,224.59,224.42,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178573583,4.4538,224.56,224.42,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178573788,10.2013,224.66,224.54,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738178574191,10.2013,224.66,224.46,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178574692,4.4532,224.59,224.58,0.03343207]
["bitfinex-derivatives","SOLF0:USTF0",1738178574893,4.4532,224.59,224.36,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178574894,27.28154795,224.59,224.36,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178575098,27.28154795,224.54,224.36,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178575492,2.9208,224.53,224.32,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1738178575895,2.9208,224.53,224.45,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738178576091,2.9208,224.53,224.32,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1738178576398,0.02810357,224.45,224.4,0.0276096]
["bitfinex-derivatives","SOLF0:USTF0",1738178576699,0.02810357,224.45,224.44,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738178578198,0.02810357,224.45,224.42,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738178578698,0.02810357,224.45,224.4,0.0276096]
["bitfinex-derivatives","SOLF0:USTF0",1738178578899,0.02810357,224.45,224.4,4.4845096]
["bitfinex-derivatives","SOLF0:USTF0",1738178579094,4.4564,224.43,224.4,0.0276096]
["bitfinex-derivatives","SOLF0:USTF0",1738178579895,4.4564,224.43,224.33,0.8915437]
["bitfinex-derivatives","SOLF0:USTF0",1738178579896,0.02810357,224.45,224.33,0.8915437]
["bitfinex-derivatives","SOLF0:USTF0",1738178580096,27.28154795,224.41,224.33,0.8915437]
["bitfinex-derivatives","SOLF0:USTF0",1738178580499,2.7432,224.42,224.33,0.8915437]
["bitfinex-derivatives","SOLF0:USTF0",1738178580695,2.7432,224.42,224.25,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178580996,27.28154795,224.37,224.17,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178581299,2.7432,224.42,224.17,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178581300,27.28154795,224.29,224.17,0.89218004]
["bitfinex-derivatives","SOLF0:USTF0",1738178581597,4.4604,224.23,224.17,0.89218004]
["bitfinex-derivatives","SOLF0:USTF0",1738178581995,0.03153141,224.25,224.17,0.89218004]
["bitfinex-derivatives","SOLF0:USTF0",1738178582195,4.4603,224.24,224.17,0.89218004]
["bitfinex-derivatives","SOLF0:USTF0",1738178582702,0.03153141,224.25,224.17,0.89218004]
["bitfinex-derivatives","SOLF0:USTF0",1738178583394,0.03153141,224.25,224.18,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1738178583900,4.4604,224.23,224.17,0.89218004]
["bitfinex-derivatives","SOLF0:USTF0",1738178584104,27.31307936,224.25,224.03,0.1007]
["bitfinex-derivatives","SOLF0:USTF0",1738178584294,27.31307936,224.25,224.07,30.98154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178584499,27.28154795,224.25,224.07,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178584799,0.03144137,224.18,224.07,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178585004,0.03144137,224.18,224.1,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738178585200,0.03144137,224.18,224.03,27.38224795]
["bitfinex-derivatives","SOLF0:USTF0",1738178585391,4.2958,224.2,224.04,0.89269773]
["bitfinex-derivatives","SOLF0:USTF0",1738178585595,2.9021,224.24,224.12,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178585791,2.7432,224.28,224.12,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178585995,4.4602,224.24,224.16,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738178586199,2.7432,224.28,224.12,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178586502,2.7432,224.28,224.16,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178586702,2.7432,224.28,224.22,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738178586899,2.7432,224.28,224.16,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178587099,0.03250469,224.24,224.2,0.03302009]
["bitfinex-derivatives","SOLF0:USTF0",1738178587606,0.03250469,224.24,224.08,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178587797,4.461,224.2,224.13,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1738178588397,4.4611,224.19,224.13,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1738178589003,0.03030055,224.18,224.08,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178589202,4.49170055,224.18,224.08,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178589405,0.03030055,224.18,224.08,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178590502,0.03030055,224.18,224.12,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1738178590700,0.03030055,224.18,224.04,28.17424568]
["bitfinex-derivatives","SOLF0:USTF0",1738178590896,0.03030055,224.18,224.07,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738178591096,27.28154795,224.21,224.04,0.89269773]
["bitfinex-derivatives","SOLF0:USTF0",1738178591401,0.02954843,224.15,224.04,28.17424568]
["bitfinex-derivatives","SOLF0:USTF0",1738178591903,0.02954843,224.15,224.04,0.89269773]
["bitfinex-derivatives","SOLF0:USTF0",1738178592098,4.4629,224.1,224.04,0.89269773]
["bitfinex-derivatives","SOLF0:USTF0",1738178592300,0.02954843,224.15,224.04,0.89269773]
["bitfinex-derivatives","SOLF0:USTF0",1738178592502,27.28154795,224.16,224.05,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738178592700,4.4627,224.11,224.05,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738178592895,0.03407741,224.12,224.04,0.89269773]
["bitfinex-derivatives","SOLF0:USTF0",1738178593401,4.2383,224.23,224.05,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178593599,2.8519,224.22,224.05,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178593904,27.28154795,224.2,224.04,4.59269773]
["bitfinex-derivatives","SOLF0:USTF0",1738178594406,2.8519,224.22,224.04,4.59269773]
["bitfinex-derivatives","SOLF0:USTF0",1738178594606,0.03287101,224.14,224.1,0.03381051]
["bitfinex-derivatives","SOLF0:USTF0",1738178594907,71.47339203,224.37,224.13,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178595097,10.3636,224.36,224.17,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178595305,4.4591,224.3,224.17,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178595607,10.3636,224.36,224.17,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178596198,0.02959933,224.29,224.24,0.02894171]
["bitfinex-derivatives","SOLF0:USTF0",1738178598406,4.4598,224.26,224.24,0.02894171]
["bitfinex-derivatives","SOLF0:USTF0",1738178599405,0.02959933,224.29,224.24,0.02894171]
["bitfinex-derivatives","SOLF0:USTF0",1738178601406,4.4599,224.25,224.24,0.02894171]
["bitfinex-derivatives","SOLF0:USTF0",1738178602106,27.28154795,224.28,224.11,0.0958]
["bitfinex-derivatives","SOLF0:USTF0",1738178602408,27.28154795,224.2,224.12,0.89237908]
["bitfinex-derivatives","SOLF0:USTF0",1738178602609,27.28154795,224.16,224.03,152.74540952]
["bitfinex-derivatives","SOLF0:USTF0",1738178602810,27.28154795,224.11,223.99,152.74540952]
["bitfinex-derivatives","SOLF0:USTF0",1738178603415,0.03368638,224.07,224.03,0.0332532]
["bitfinex-derivatives","SOLF0:USTF0",1738178603609,0.03368638,224.07,224.04,0.89269773]
["bitfinex-derivatives","SOLF0:USTF0",1738178604713,4.4642,224.04,223.88,180.02695747]
["bitfinex-derivatives","SOLF0:USTF0",1738178604905,0.03368638,224.07,223.88,180.02695747]
["bitfinex-derivatives","SOLF0:USTF0",1738178605105,27.28154795,224.1,223.88,180.02695747]
["bitfinex-derivatives","SOLF0:USTF0",1738178605804,4.4636,224.07,223.99,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1738178606006,0.03247698,224.01,223.88,152.74540952]
["bitfinex-derivatives","SOLF0:USTF0",1738178606407,0.03247698,224.01,223.93,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1738178606601,0.03247698,224.01,223.88,152.74540952]
["bitfinex-derivatives","SOLF0:USTF0",1738178606807,0.03247698,224.01,223.87,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178607008,0.03247698,224.01,223.91,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178607312,2.9773,224.15,223.95,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178607806,27.28154795,224.14,223.95,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178608007,4.4629,224.1,224.01,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738178608208,27.28154795,224.14,223.95,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178608812,0.0300685,224.07,224.02,0.02815827]
["bitfinex-derivatives","SOLF0:USTF0",1738178609511,0.0300685,224.07,224.05,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1738178609711,0.0300685,224.07,224.02,0.02815827]
["bitfinex-derivatives","SOLF0:USTF0",1738178609902,0.0300685,224.07,224.04,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738178610104,0.0300685,224.07,224.02,0.02815827]
["bitfinex-derivatives","SOLF0:USTF0",1738178610507,27.31161645,224.07,223.88,152.74540952]
["bitfinex-derivatives","SOLF0:USTF0",1738178610809,27.28154795,224.11,223.88,152.84690952]
["bitfinex-derivatives","SOLF0:USTF0",1738178611122,3.0157,224.1,223.88,152.84690952]
["bitfinex-derivatives","SOLF0:USTF0",1738178611415,27.28154795,224.07,223.88,152.84690952]
["bitfinex-derivatives","SOLF0:USTF0",1738178611613,0.02971548,224.01,223.95,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738178612005,0.02971548,224.01,223.88,152.84690952]
["bitfinex-derivatives","SOLF0:USTF0",1738178612309,0.02971548,224.01,223.88,0.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738178612504,0.02971548,224.01,223.88,0.99483571]
["bitfinex-derivatives","SOLF0:USTF0",1738178613816,0.02971548,224.01,223.91,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738178614110,0.02971548,224.01,223.88,0.99483571]
["bitfinex-derivatives","SOLF0:USTF0",1738178614311,1.548e-05,224.01,224.0,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1738178614708,1.548e-05,224.01,223.91,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178614908,1.548e-05,224.01,223.94,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1738178615113,1.548e-05,224.01,223.88,0.99483571]
["bitfinex-derivatives","SOLF0:USTF0",1738178615613,1.548e-05,224.01,223.92,0.02814194]
["bitfinex-derivatives","SOLF0:USTF0",1738178616010,4.4651,223.99,223.92,4.49454194]
["bitfinex-derivatives","SOLF0:USTF0",1738178616214,1.548e-05,224.01,223.92,0.02814194]
["bitfinex-derivatives","SOLF0:USTF0",1738178616514,4.46491548,224.01,223.94,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1738178616715,1.548e-05,224.01,223.92,0.02814194]
["bitfinex-derivatives","SOLF0:USTF0",1738178616908,27.28154795,223.96,223.85,152.74540952]
["bitfinex-derivatives","SOLF0:USTF0",1738178617112,7.2471,223.95,223.85,152.74540952]
["bitfinex-derivatives","SOLF0:USTF0",1738178617613,4.4674,223.88,223.82,152.74540952]
["bitfinex-derivatives","SOLF0:USTF0",1738178617809,27.28154795,223.92,223.82,137.44804479]
["bitfinex-derivatives","SOLF0:USTF0",1738178618008,0.03143344,223.87,223.82,121.25754479]
["bitfinex-derivatives","SOLF0:USTF0",1738178618209,4.4682,223.84,223.82,121.25754479]
["bitfinex-derivatives","SOLF0:USTF0",1738178618815,4.4678,223.86,223.82,121.25754479]
["bitfinex-derivatives","SOLF0:USTF0",1738178619015,0.03143344,223.87,223.82,121.25754479]
["bitfinex-derivatives","SOLF0:USTF0",1738178621816,0.03143344,223.87,223.8,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738178622015,0.03143344,223.87,223.78,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178623213,0.03143344,223.87,223.85,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1738178623413,0.03143344,223.87,223.86,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738178623811,0.03143344,223.87,223.8,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738178624521,4.4677,223.86,223.78,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738178624921,4.4677,223.86,223.75,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738178625223,0.03143344,223.87,223.75,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738178626020,0.03143344,223.87,223.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738178626323,0.03143344,223.87,223.79,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178626822,0.03143344,223.87,223.82,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738178627122,0.03143344,223.87,223.74,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738178627322,4.4689,223.8,223.74,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738178627524,0.03143344,223.87,223.74,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738178627723,27.28154795,223.84,223.74,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738178627921,4.4699,223.75,223.74,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738178629419,4.4699,223.75,223.74,16.8826031]
["bitfinex-derivatives","SOLF0:USTF0",1738178629627,0.02844095,223.79,223.74,16.8826031]
["bitfinex-derivatives","SOLF0:USTF0",1738178630227,4.4695,223.77,223.74,16.8826031]
["bitfinex-derivatives","SOLF0:USTF0",1738178630422,0.02844095,223.79,223.74,16.8826031]
["bitfinex-derivatives","SOLF0:USTF0",1738178632322,0.02844095,223.79,223.78,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738178632523,27.28154795,223.96,223.75,32.93084795]
["bitfinex-derivatives","SOLF0:USTF0",1738178632724,27.28154795,223.96,223.76,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738178632921,27.28154795,224.0,223.79,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178633227,0.892897,223.99,223.89,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1738178633417,0.892897,223.99,223.79,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178633621,0.03319186,223.91,223.87,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738178634025,5.358097,223.99,223.87,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738178634224,0.892897,223.99,223.87,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738178635226,0.03002092,223.95,223.87,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738178635627,0.03002092,223.95,223.89,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1738178635926,0.03002092,223.95,223.87,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738178636320,4.4666,223.92,223.87,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738178636628,27.28154795,223.92,223.87,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738178636925,27.28154795,223.88,223.87,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738178637318,0.03207216,223.9,223.87,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738178638623,30.14614795,224.0,223.87,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738178638829,27.28154795,224.04,223.83,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178639029,4.6194,224.06,223.83,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178639030,27.28154795,224.0,223.83,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178639222,27.28154795,224.0,223.79,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178639426,27.28154795,224.0,223.9,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1738178639622,27.28154795,224.0,223.79,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178639824,0.0295203,223.97,223.93,0.03081216]
["bitfinex-derivatives","SOLF0:USTF0",1738178640029,27.28154795,224.0,223.83,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178640226,0.03328101,223.97,223.93,0.03206011]
["bitfinex-derivatives","SOLF0:USTF0",1738178640931,27.28154795,223.96,223.93,0.03206011]
["bitfinex-derivatives","SOLF0:USTF0",1738178641329,0.03328101,223.97,223.93,0.03206011]
["bitfinex-derivatives","SOLF0:USTF0",1738178641630,0.03328101,223.97,223.96,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738178641933,27.28154795,223.99,223.93,0.03206011]
["bitfinex-derivatives","SOLF0:USTF0",1738178642134,4.4661,223.94,223.93,0.03206011]
["bitfinex-derivatives","SOLF0:USTF0",1738178642935,27.28154795,223.95,223.76,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738178643130,27.28154795,223.95,223.81,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1738178643332,27.28154795,223.95,223.76,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738178644032,4.467,223.9,223.76,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738178644334,0.03234394,223.88,223.83,0.02938505]
["bitfinex-derivatives","SOLF0:USTF0",1738178644736,0.03234394,223.88,223.87,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738178644930,27.28154795,223.99,223.87,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1738178645335,27.28154795,223.99,223.76,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1738178645634,27.28154795,223.99,223.77,0.79477956]
["bitfinex-derivatives","SOLF0:USTF0",1738178645831,4.4659,223.95,223.88,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738178646039,2.8646,224.06,223.86,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178646233,9.887e-05,223.94,223.89,0.03204429]
["bitfinex-derivatives","SOLF0:USTF0",1738178646438,9.887e-05,223.94,223.93,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1738178646633,9.887e-05,223.94,223.87,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1738178646634,27.28154795,224.11,223.91,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178646833,27.28154795,224.11,223.92,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738178647033,30.19714795,224.15,223.95,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178647435,4.4622,224.14,224.03,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738178647635,27.28154795,224.19,224.04,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738178647835,27.28154795,224.19,224.05,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738178648536,4.4608,224.21,224.11,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738178648738,2.9156,224.27,224.07,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178648936,2.9156,224.27,224.14,0.03382692]
["bitfinex-derivatives","SOLF0:USTF0",1738178648937,0.02919201,224.18,224.14,0.03382692]
["bitfinex-derivatives","SOLF0:USTF0",1738178649335,30.19714795,224.27,224.14,0.03382692]
["bitfinex-derivatives","SOLF0:USTF0",1738178649539,0.02852999,224.18,224.14,0.03382692]
["bitfinex-derivatives","SOLF0:USTF0",1738178649737,30.19714795,224.27,224.14,0.03382692]
["bitfinex-derivatives","SOLF0:USTF0",1738178649938,0.02964696,224.18,224.14,0.03382692]
["bitfinex-derivatives","SOLF0:USTF0",1738178650240,27.28154795,224.31,224.14,0.03382692]
["bitfinex-derivatives","SOLF0:USTF0",1738178650638,27.28154795,224.35,224.15,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178650841,27.28154795,224.27,224.12,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1738178651341,0.03292052,224.22,224.17,0.03313211]
["bitfinex-derivatives","SOLF0:USTF0",1738178652042,27.28154795,224.35,224.17,0.03313211]
["bitfinex-derivatives","SOLF0:USTF0",1738178652546,27.28154795,224.35,224.15,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178652935,4.4596,224.27,224.15,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178653135,27.28154795,224.35,224.15,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178653340,0.03161378,224.27,224.23,0.03067968]
["bitfinex-derivatives","SOLF0:USTF0",1738178653635,4.4585,224.33,224.23,0.03067968]
["bitfinex-derivatives","SOLF0:USTF0",1738178653936,2.7436,224.39,224.19,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178654143,2.7436,224.39,224.2,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738178654840,4.4588,224.31,224.23,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738178655040,27.31148203,224.32,224.27,0.03284784]
["bitfinex-derivatives","SOLF0:USTF0",1738178656137,0.02993408,224.32,224.27,0.03284784]
["bitfinex-derivatives","SOLF0:USTF0",1738178656636,27.28154795,224.4,224.27,0.03284784]
["bitfinex-derivatives","SOLF0:USTF0",1738178657037,27.28154795,224.4,224.29,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738178657238,27.28154795,224.4,224.27,0.03284784]
["bitfinex-derivatives","SOLF0:USTF0",1738178657439,4.4591,224.29,224.23,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1738178657640,27.28154795,224.35,224.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738178658035,0.02909094,224.27,224.22,0.03227912]
["bitfinex-derivatives","SOLF0:USTF0",1738178658443,27.28154795,224.4,224.22,27.31382707]
["bitfinex-derivatives","SOLF0:USTF0",1738178658644,4.4481,224.42,224.22,27.31382707]
["bitfinex-derivatives","SOLF0:USTF0",1738178658843,4.4481,224.42,224.22,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178659446,4.4579,224.35,224.28,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738178659845,0.0331728,224.34,224.3,0.03023381]
["bitfinex-derivatives","SOLF0:USTF0",1738178660240,27.28154795,224.44,224.26,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1738178660645,4.4576,224.37,224.26,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1738178660941,27.28154795,224.4,224.26,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1738178661141,4.4604,224.23,224.15,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1738178661339,27.28154795,224.31,224.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1738178661544,27.28154795,224.23,224.08,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738178662048,27.28154795,224.23,224.19,0.03218137]
["bitfinex-derivatives","SOLF0:USTF0",1738178662247,0.03389729,224.18,224.08,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738178662442,27.28154795,224.19,224.08,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738178662840,7.3362,224.28,224.08,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1738178663245,7.3362,224.28,224.13,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1738178663449,0.02965832,224.2,224.16,0.03058914]
["bitfinex-derivatives","SOLF0:USTF0",1738178664246,27.28154795,224.19,224.16,0.03058914]
["bitfinex-derivatives","SOLF0:USTF0",1738178664445,4.4613,224.18,224.16,0.03058914]
["bitfinex-derivatives","SOLF0:USTF0",1738178664641,0.02965832,224.2,224.16,0.03058914]
["bitfinex-derivatives","SOLF0:USTF0",1738178666349,4.4615,224.18,224.16,0.03058914]
["bitfinex-derivatives","SOLF0:USTF0",1738178666547,0.02965832,224.2,224.16,0.03058914]
["bitfinex-derivatives","SOLF0:USTF0",1738178667252,4.4615,224.17,224.16,0.03058914]
["bitfinex-derivatives","SOLF0:USTF0",1738178667554,0.02965832,224.2,224.09,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738178667957,4.4634,224.08,224.02,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738178668254,27.28154795,224.17,224.02,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738178668450,4.461,224.2,224.07,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738178668650,27.28154795,224.17,224.02,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1738178668855,0.02995139,224.12,224.07,0.0324472]
["bitfinex-derivatives","SOLF0:USTF0",1738178669049,0.02995139,224.12,224.07,4.4958472]
["bitfinex-derivatives","SOLF0:USTF0",1738178669252,27.28154795,224.25,224.05,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178669556,0.02892734,224.12,224.07,0.03175991]
["bitfinex-derivatives","SOLF0:USTF0",1738178669748,4.4612,224.19,224.07,0.03175991]
["bitfinex-derivatives","SOLF0:USTF0",1738178670056,27.28154795,224.25,224.05,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178670248,4.4611,224.19,224.05,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178670552,27.28154795,224.25,224.05,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178670749,7.3362,224.28,224.09,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178670944,0.03251334,224.17,224.13,0.03038643]
["bitfinex-derivatives","SOLF0:USTF0",1738178671348,7.3362,224.28,224.09,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178671551,0.03297406,224.17,224.14,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1738178671753,0.03297406,224.17,224.13,0.02844943]
["bitfinex-derivatives","SOLF0:USTF0",1738178671946,7.3362,224.28,224.09,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178672346,0.02985625,224.17,224.13,0.02852403]
["bitfinex-derivatives","SOLF0:USTF0",1738178672545,0.02985625,224.17,224.15,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738178672746,4.4607,224.21,224.15,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738178673153,0.03343248,224.18,224.15,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738178673850,0.03343248,224.18,224.14,0.02911159]
["bitfinex-derivatives","SOLF0:USTF0",1738178675147,7.3362,224.28,224.14,0.02911159]
["bitfinex-derivatives","SOLF0:USTF0",1738178675454,7.3362,224.28,224.14,2.95301159]
["bitfinex-derivatives","SOLF0:USTF0",1738178675752,27.28154795,224.37,224.17,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178676051,8.9115,224.47,224.14,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1738178676052,7.4364,224.38,224.21,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178676554,0.03226571,224.32,224.27,0.03255712]
["bitfinex-derivatives","SOLF0:USTF0",1738178676749,8.9082,224.55,224.27,0.03255712]
["bitfinex-derivatives","SOLF0:USTF0",1738178676957,7.3545,224.5,224.3,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178677148,4.4559,224.46,224.37,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738178677352,4.4559,224.46,224.34,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178677556,2.9604,224.5,224.34,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178678054,0.03181471,224.44,224.4,0.02891632]
["bitfinex-derivatives","SOLF0:USTF0",1738178678252,27.28154795,224.43,224.28,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738178678453,27.28154795,224.39,224.26,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738178678652,4.3941,224.42,224.26,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738178679057,4.4571,224.4,224.26,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738178679354,27.28154795,224.47,224.28,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178679660,0.0340602,224.35,224.33,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1738178679849,27.28154795,224.47,224.31,0.02873925]
["bitfinex-derivatives","SOLF0:USTF0",1738178680048,27.28154795,224.43,224.26,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738178680356,0.03012425,224.36,224.26,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1738178680755,0.03012425,224.36,224.29,27.31448819]
["bitfinex-derivatives","SOLF0:USTF0",1738178681058,4.6507,224.49,224.33,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178681458,27.28154795,224.47,224.29,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178682056,4.4566,224.42,224.31,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738178682258,0.03060678,224.4,224.36,0.03259042]
["bitfinex-derivatives","SOLF0:USTF0",1738178682758,27.28154795,224.38,224.22,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738178682952,2.9691,224.37,224.22,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738178683561,2.9691,224.37,224.15,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738178683752,27.28154795,224.31,224.15,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738178683952,4.459,224.3,224.27,0.03364894]
["bitfinex-derivatives","SOLF0:USTF0",1738178684156,27.28154795,224.31,224.27,0.03364894]
["bitfinex-derivatives","SOLF0:USTF0",1738178684361,27.28154795,224.31,224.19,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1738178684658,27.28154795,224.31,224.27,0.02862706]
["bitfinex-derivatives","SOLF0:USTF0",1738178684659,0.03094444,224.31,224.27,0.02862706]
["bitfinex-derivatives","SOLF0:USTF0",1738178685059,4.4591,224.29,224.2,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178685261,27.28154795,224.32,224.15,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1738178685559,31.74084795,224.28,224.27,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178685760,31.74084795,224.28,224.18,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738178685761,27.28154795,224.28,224.18,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738178685963,27.28154795,224.28,224.09,8.27819854]
["bitfinex-derivatives","SOLF0:USTF0",1738178686151,27.28154795,224.28,224.1,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738178686357,27.28154795,224.28,224.11,0.8924189]
["bitfinex-derivatives","SOLF0:USTF0",1738178686555,4.4593,224.29,224.12,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178686864,0.02988956,224.21,224.19,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738178687359,27.28154795,224.32,224.13,0.89233926]
["bitfinex-derivatives","SOLF0:USTF0",1738178687557,0.03242372,224.22,224.18,0.03307724]
["bitfinex-derivatives","SOLF0:USTF0",1738178687860,27.28154795,224.32,224.13,0.89233926]
["bitfinex-derivatives","SOLF0:USTF0",1738178688061,27.28154795,224.32,224.17,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738178688262,0.02938863,224.22,224.18,0.02879799]
["bitfinex-derivatives","SOLF0:USTF0",1738178688458,27.28154795,224.32,224.18,0.02879799]
["bitfinex-derivatives","SOLF0:USTF0",1738178688760,0.03397439,224.22,224.13,0.89233926]
["bitfinex-derivatives","SOLF0:USTF0",1738178688962,4.4613,224.19,224.13,0.89233926]
["bitfinex-derivatives","SOLF0:USTF0",1738178689159,27.28154795,224.24,224.13,0.89233926]
["bitfinex-derivatives","SOLF0:USTF0",1738178689360,0.02998989,224.2,224.14,0.03319198]
["bitfinex-derivatives","SOLF0:USTF0",1738178689559,4.4611,224.19,224.15,0.89225964]
["bitfinex-derivatives","SOLF0:USTF0",1738178689956,0.02998989,224.2,224.15,0.89225964]
["bitfinex-derivatives","SOLF0:USTF0",1738178690163,4.4617,224.16,224.15,0.89225964]
["bitfinex-derivatives","SOLF0:USTF0",1738178691963,4.49098989,224.2,224.15,0.89225964]
["bitfinex-derivatives","SOLF0:USTF0",1738178692166,0.02998989,224.2,224.15,0.89225964]
["bitfinex-derivatives","SOLF0:USTF0",1738178692363,0.02998989,224.2,224.14,0.03319198]
["bitfinex-derivatives","SOLF0:USTF0",1738178693165,4.4617,224.16,224.14,0.03319198]
["bitfinex-derivatives","SOLF0:USTF0",1738178693367,0.02998989,224.2,224.14,0.03319198]
["bitfinex-derivatives","SOLF0:USTF0",1738178693566,27.28154795,224.17,223.96,27.28154795]
["bitfinex-derivatives","SOLF0:USTF0",1738178693767,27.28154795,224.17,223.98,0.89293686]
["bitfinex-derivatives","SOLF0:USTF0",1738178694273,27.28154795,224.17,224.04,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738178694665,27.28154795,224.17,223.98,0.89293686]
["bitfinex-derivatives","SOLF0:USTF0",1738178694870,4.4632,224.09,224.08,0.0328251]
["bitfinex-derivatives","SOLF0:USTF0",1738178695168,0.03241842,224.13,224.08,0.0328251]
["bitfinex-derivatives","SOLF0:USTF0",1738178696171,0.03241842,224.13,223.98,0.89293686]
["bitfinex-derivatives","SOLF0:USTF0",1738178696374,4.4633,224.08,224.04,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738178696869,4.4631,224.09,224.04,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738178697170,27.28154795,224.13,224.04,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738178697571,4.49189644,224.09,224.04,4.49498097]
["bitfinex-derivatives","SOLF0:USTF0",1738178698467,0.02869644,224.09,223.98,0.89293686]
["bitfinex-derivatives","SOLF0:USTF0",1738178698670,27.28154795,224.08,223.98,0.89293686]
["bitfinex-derivatives","SOLF0:USTF0",1738178698871,27.28154795,224.04,223.98,0.89293686]
["bitfinex-derivatives","SOLF0:USTF0",1738178699072,4.3645,224.07,223.98,0.89293686]
["bitfinex-derivatives","SOLF0:USTF0",1738178699666,0.02998153,224.05,224.02,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738178699872,0.02998153,224.05,224.0,0.03322573]
["bitfinex-derivatives","SOLF0:USTF0",1738178700267,0.02998153,224.05,224.04,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1738178700665,4.4645,224.02,224.0,0.03322573]
["bitfinex-derivatives","SOLF0:USTF0",1738178700869,0.02998153,224.05,224.0,0.03322573]
["bitfinex-derivatives","SOLF0:USTF0",1738178701073,0.02998153,224.05,223.98,0.89293686]
["bitfinex-derivatives","SOLF0:USTF0",1738178701664,16.82743955,224.02,223.88,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1738178702170,0.02982354,223.97,223.83,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1738178702475,16.82743955,223.94,223.79,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1738178702671,16.82743955,223.94,223.88,0.03355285]
["bitfinex-derivatives","SOLF0:USTF0",1738178702672,4.4671,223.89,223.88,0.03355285]
["bitfinex-derivatives","SOLF0:USTF0",1738178702876,16.82743955,223.9,223.75,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1738178703171,16.82743955,223.86,223.74,16.8826031]
["bitfinex-derivatives","SOLF0:USTF0",1738178703477,16.82743955,223.82,223.74,16.8826031]
["bitfinex-derivatives","SOLF0:USTF0",1738178703772,4.4699,223.75,223.74,16.8826031]
["bitfinex-derivatives","SOLF0:USTF0",1738178703977,4.4699,223.75,223.74,12.3417031]
["bitfinex-derivatives","SOLF0:USTF0",1738178704683,27.43260891,223.78,223.63,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1738178704975,13.39,223.61,223.46,160.20374301]
["bitfinex-derivatives","SOLF0:USTF0",1738178705168,27.43260891,223.47,223.46,160.20374301]
["bitfinex-derivatives","SOLF0:USTF0",1738178705368,4.4754,223.48,223.46,160.20374301]
["bitfinex-derivatives","SOLF0:USTF0",1738178705568,40.82260891,223.64,223.46,160.20374301]
["bitfinex-derivatives","SOLF0:USTF0",1738178705774,27.43260891,223.59,223.46,160.20374301]
["bitfinex-derivatives","SOLF0:USTF0",1738178706175,0.02845622,223.57,223.53,7.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178706575,27.43260891,223.54,223.46,160.20374301]
["bitfinex-derivatives","SOLF0:USTF0",1738178706773,27.43260891,223.48,223.39,267.64110292]
["bitfinex-derivatives","SOLF0:USTF0",1738178706972,27.43260891,223.41,223.39,267.64110292]
["bitfinex-derivatives","SOLF0:USTF0",1738178707171,27.43260891,223.41,223.39,266.57866237]
["bitfinex-derivatives","SOLF0:USTF0",1738178707380,27.43260891,223.52,223.39,266.57866237]
["bitfinex-derivatives","SOLF0:USTF0",1738178707381,27.43260891,223.46,223.39,266.57866237]
["bitfinex-derivatives","SOLF0:USTF0",1738178707676,31.90830891,223.46,223.39,266.57866237]
["bitfinex-derivatives","SOLF0:USTF0",1738178707866,31.90830891,223.46,223.17,357.71750468]
["bitfinex-derivatives","SOLF0:USTF0",1738178707867,27.43260891,223.42,223.4,0.03310677]
["bitfinex-derivatives","SOLF0:USTF0",1738178708068,27.43260891,223.42,223.4,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738178708268,27.43260891,223.41,223.15,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178708470,27.43260891,223.33,223.14,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738178708681,27.43260891,223.38,223.16,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178708978,27.43260891,223.44,223.22,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178709178,27.43260891,223.52,223.11,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178709179,27.43260891,223.31,223.11,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178709479,27.46093002,223.35,223.31,0.02855012]
["bitfinex-derivatives","SOLF0:USTF0",1738178709678,27.46093002,223.35,223.15,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178709679,27.43260891,223.41,223.15,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178709876,27.43260891,223.37,223.15,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178710083,0.0286905,223.35,223.31,0.03348642]
["bitfinex-derivatives","SOLF0:USTF0",1738178710283,27.43260891,223.37,223.25,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1738178710484,0.03272295,223.35,223.31,0.03031201]
["bitfinex-derivatives","SOLF0:USTF0",1738178710880,27.43260891,223.45,223.23,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178711185,0.03005378,223.35,223.31,0.02938144]
["bitfinex-derivatives","SOLF0:USTF0",1738178711386,27.43260891,223.45,223.23,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178711584,355.23587066,223.24,223.21,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738178711883,34.12059024,223.24,223.23,32.17260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178712178,107.28007933,223.44,223.23,32.17260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178712377,107.28007933,223.44,223.32,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178712980,107.28007933,223.44,223.36,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178713182,107.28007933,223.44,223.32,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178713381,0.03327161,223.42,223.38,0.03101731]
["bitfinex-derivatives","SOLF0:USTF0",1738178713584,0.03327161,223.42,223.4,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1738178713990,7.161e-05,223.42,223.4,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1738178714489,7.161e-05,223.42,223.32,16.94963485]
["bitfinex-derivatives","SOLF0:USTF0",1738178714680,7.161e-05,223.42,223.37,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178715582,7.161e-05,223.42,223.4,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1738178715989,7.161e-05,223.42,223.37,0.03353057]
["bitfinex-derivatives","SOLF0:USTF0",1738178716491,7.161e-05,223.42,223.4,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178716696,7.161e-05,223.42,223.4,31.90940891]
["bitfinex-derivatives","SOLF0:USTF0",1738178716885,7.161e-05,223.42,223.37,0.03353057]
["bitfinex-derivatives","SOLF0:USTF0",1738178719705,27.43260891,223.41,223.37,0.03353057]
["bitfinex-derivatives","SOLF0:USTF0",1738178719894,2.9138,223.4,223.21,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738178720093,27.43260891,223.37,223.21,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738178720291,2.9138,223.4,223.21,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738178720499,27.43260891,223.37,223.21,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1738178721091,0.03443789,223.31,223.27,0.03129201]
["bitfinex-derivatives","SOLF0:USTF0",1738178721495,3.80905514,223.4,223.27,0.03129201]
["bitfinex-derivatives","SOLF0:USTF0",1738178721696,0.03141917,223.31,223.29,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1738178721897,3.80905514,223.4,223.29,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1738178722096,0.0294168,223.32,223.28,0.0323888]
["bitfinex-derivatives","SOLF0:USTF0",1738178722292,27.43260891,223.37,223.28,0.0323888]
["bitfinex-derivatives","SOLF0:USTF0",1738178722497,0.0341387,223.32,223.28,0.0323888]
["bitfinex-derivatives","SOLF0:USTF0",1738178722796,0.0341387,223.32,223.3,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1738178723399,0.0341387,223.32,223.28,0.0323888]
["bitfinex-derivatives","SOLF0:USTF0",1738178725097,27.46674761,223.32,223.12,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738178725294,27.43260891,223.28,223.09,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738178725493,27.43260891,223.28,223.05,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738178725804,4.4811,223.19,223.11,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738178726101,4.4811,223.19,223.05,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738178726404,0.0332186,223.17,223.13,4.51217592]
["bitfinex-derivatives","SOLF0:USTF0",1738178726604,0.0332186,223.17,223.13,0.02987592]
["bitfinex-derivatives","SOLF0:USTF0",1738178727399,0.0332186,223.17,223.0,28.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178727600,0.0332186,223.17,223.13,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1738178727902,31.85990891,223.25,223.04,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178728097,4.4808,223.21,223.12,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738178728303,31.85990891,223.25,223.04,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178728503,27.43260891,223.21,223.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738178728703,0.02986893,223.19,223.14,4.50947763]
["bitfinex-derivatives","SOLF0:USTF0",1738178728899,27.43260891,223.21,223.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738178729100,0.02907921,223.19,223.14,0.02747763]
["bitfinex-derivatives","SOLF0:USTF0",1738178729305,0.02907921,223.19,223.14,4.50947763]
["bitfinex-derivatives","SOLF0:USTF0",1738178729605,31.85990891,223.25,223.05,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738178729800,0.02993992,223.19,223.14,0.02747763]
["bitfinex-derivatives","SOLF0:USTF0",1738178732605,4.4818,223.16,223.14,0.02747763]
["bitfinex-derivatives","SOLF0:USTF0",1738178732805,27.43260891,223.16,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738178733205,27.43260891,223.11,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738178733711,4.4836,223.07,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738178733901,27.43260891,223.11,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738178734108,0.03302261,223.08,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738178736112,4.4839,223.06,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738178736412,27.43260891,223.07,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738178736710,4.4842,223.04,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738178736910,27.43260891,223.07,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738178737307,27.43260891,223.07,222.89,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178737308,4.4843,223.04,222.96,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738178737506,27.43260891,223.07,222.85,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178737707,27.43260891,223.03,222.85,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178737906,4.4855,222.97,222.87,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1738178738114,0.03391095,222.98,222.81,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178738613,4.4855,222.98,222.91,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738178738813,0.02926438,222.92,222.91,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738178739010,0.02926438,222.92,222.76,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738178739205,27.43260891,222.91,222.74,148.34365555]
["bitfinex-derivatives","SOLF0:USTF0",1738178739406,27.43260891,222.95,222.74,148.34365555]
["bitfinex-derivatives","SOLF0:USTF0",1738178739407,27.43260891,222.86,222.74,148.34365555]
["bitfinex-derivatives","SOLF0:USTF0",1738178739714,27.46104548,222.86,222.74,148.34365555]
["bitfinex-derivatives","SOLF0:USTF0",1738178740506,2.8743,222.85,222.72,179.00906751]
["bitfinex-derivatives","SOLF0:USTF0",1738178740707,27.43260891,222.82,222.72,148.34365555]
["bitfinex-derivatives","SOLF0:USTF0",1738178740907,27.43260891,222.78,222.72,127.55095555]
["bitfinex-derivatives","SOLF0:USTF0",1738178741107,27.43260891,222.74,222.72,127.55095555]
["bitfinex-derivatives","SOLF0:USTF0",1738178741306,31.92280891,222.74,222.72,127.55095555]
["bitfinex-derivatives","SOLF0:USTF0",1738178741510,31.92280891,222.74,222.72,112.66134435]
["bitfinex-derivatives","SOLF0:USTF0",1738178741716,0.02878684,222.79,222.72,112.66134435]
["bitfinex-derivatives","SOLF0:USTF0",1738178742615,0.02878684,222.79,222.77,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738178742817,8.684e-05,222.79,222.77,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738178743320,27.43260891,222.99,222.77,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178743516,27.43260891,222.95,222.77,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178743817,27.43260891,222.99,222.81,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178744016,4.486,222.95,222.82,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738178744217,27.43260891,222.91,222.73,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178744618,0.03109276,222.84,222.8,0.02847926]
["bitfinex-derivatives","SOLF0:USTF0",1738178746419,27.43260891,223.05,222.81,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178746625,27.43260891,223.05,222.85,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178747025,4.4856,222.97,222.88,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738178747323,27.43260891,223.0,222.82,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1738178747824,0.03120658,222.93,222.89,0.02897605]
["bitfinex-derivatives","SOLF0:USTF0",1738178748324,0.03120658,222.93,222.85,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178748325,10.5483,223.06,222.85,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178748525,27.43260891,223.04,222.82,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1738178748724,0.03017398,222.93,222.89,0.03293945]
["bitfinex-derivatives","SOLF0:USTF0",1738178749226,10.5483,223.06,222.85,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178749421,0.03424697,222.93,222.89,0.02984861]
["bitfinex-derivatives","SOLF0:USTF0",1738178749827,10.5483,223.06,222.85,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178750224,0.03202563,222.93,222.89,0.03441785]
["bitfinex-derivatives","SOLF0:USTF0",1738178750625,27.43260891,223.05,222.85,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178751030,0.02826377,222.93,222.89,0.03342653]
["bitfinex-derivatives","SOLF0:USTF0",1738178751226,0.02826377,222.93,222.89,27.46603544]
["bitfinex-derivatives","SOLF0:USTF0",1738178751427,10.5483,223.06,222.89,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178751726,10.5483,223.06,222.89,27.46662937]
["bitfinex-derivatives","SOLF0:USTF0",1738178751727,0.02873533,222.93,222.89,27.46662937]
["bitfinex-derivatives","SOLF0:USTF0",1738178752128,10.5483,223.06,222.85,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178752328,27.43260891,223.05,222.85,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178752627,0.03063574,222.93,222.89,0.03423629]
["bitfinex-derivatives","SOLF0:USTF0",1738178753124,27.43260891,223.05,222.85,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178753430,0.03153514,222.93,222.89,0.02944988]
["bitfinex-derivatives","SOLF0:USTF0",1738178753834,27.43260891,223.05,222.85,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178754031,27.43260891,223.05,222.81,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178754231,0.0305249,222.93,222.89,0.03047583]
["bitfinex-derivatives","SOLF0:USTF0",1738178754432,4.4868,222.91,222.89,0.03047583]
["bitfinex-derivatives","SOLF0:USTF0",1738178754633,27.43260891,222.97,222.78,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1738178754832,27.43260891,222.97,222.75,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178755129,0.03323621,222.92,222.88,0.0288945]
["bitfinex-derivatives","SOLF0:USTF0",1738178756430,4.4871,222.89,222.88,0.0288945]
["bitfinex-derivatives","SOLF0:USTF0",1738178756831,7.58423621,222.92,222.75,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178757027,4.4883,222.84,222.75,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178757335,10.3188,222.92,222.75,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178757833,10.3188,222.92,222.72,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738178758228,0.03243772,222.86,222.81,0.03097087]
["bitfinex-derivatives","SOLF0:USTF0",1738178758836,4.488,222.85,222.81,0.03097087]
["bitfinex-derivatives","SOLF0:USTF0",1738178759038,0.03243772,222.86,222.81,0.03097087]
["bitfinex-derivatives","SOLF0:USTF0",1738178759738,3.772e-05,222.86,222.81,0.03097087]
["bitfinex-derivatives","SOLF0:USTF0",1738178759934,27.43260891,223.12,222.85,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178760126,27.43260891,223.08,222.89,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178760326,27.43260891,223.04,222.81,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178760532,27.43260891,223.0,222.81,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178760832,27.43260891,222.96,222.77,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178761033,7.1757,222.99,222.77,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178761335,0.03332522,222.93,222.88,0.03217111]
["bitfinex-derivatives","SOLF0:USTF0",1738178761537,2.522e-05,222.93,222.92,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738178763340,2.522e-05,222.93,222.88,0.03217111]
["bitfinex-derivatives","SOLF0:USTF0",1738178763838,2.522e-05,222.93,222.92,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738178764834,4.4831,223.1,222.97,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738178765037,27.43260891,223.16,222.97,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178765233,0.89625812,223.15,222.97,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178765438,27.43260891,223.08,222.91,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1738178765646,27.43260891,223.04,222.86,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178765944,27.43260891,223.0,222.78,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738178766242,0.03254518,222.97,222.78,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738178766443,4.4875,222.88,222.82,152.24810392]
["bitfinex-derivatives","SOLF0:USTF0",1738178766643,10.2304,223.03,222.85,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178766941,4.4848,223.01,222.92,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738178767144,10.2304,223.03,222.89,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178767639,0.03142293,222.99,222.94,0.02876473]
["bitfinex-derivatives","SOLF0:USTF0",1738178769338,4.4859,222.95,222.94,0.02876473]
["bitfinex-derivatives","SOLF0:USTF0",1738178769545,27.43260891,222.96,222.74,152.24810392]
["bitfinex-derivatives","SOLF0:USTF0",1738178769843,27.43260891,223.0,222.75,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178770043,27.43260891,223.0,222.79,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178770244,4.4866,222.92,222.84,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1738178770642,27.43260891,223.0,222.79,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178770842,0.02845644,222.9,222.86,0.03150242]
["bitfinex-derivatives","SOLF0:USTF0",1738178771241,27.43260891,223.0,222.79,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178771441,0.03193225,222.9,222.86,4.51693878]
["bitfinex-derivatives","SOLF0:USTF0",1738178771639,0.03193225,222.9,222.86,0.02923878]
["bitfinex-derivatives","SOLF0:USTF0",1738178771838,27.43260891,223.0,222.79,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178772039,0.03261078,222.9,222.88,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738178772342,10.2304,223.03,222.83,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178772544,4.485,223.0,222.92,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738178772842,10.2304,223.03,222.75,30.43830891]
["bitfinex-derivatives","SOLF0:USTF0",1738178772843,27.43260891,222.96,222.75,30.43830891]
["bitfinex-derivatives","SOLF0:USTF0",1738178773042,27.43260891,222.96,222.76,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1738178773444,27.43260891,223.0,222.79,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178773640,4.4859,222.96,222.79,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178773842,27.43260891,223.0,222.79,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178774036,10.2304,223.03,222.83,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178774240,4.4848,223.01,222.84,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1738178774541,0.03404882,222.95,222.87,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178774745,0.03404882,222.95,222.88,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738178774940,0.03404882,222.95,222.88,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1738178775145,0.03404882,222.95,222.94,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738178775939,4.882e-05,222.95,222.94,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738178779847,4.882e-05,222.95,222.94,31.91870891]
["bitfinex-derivatives","SOLF0:USTF0",1738178780241,4.882e-05,222.95,222.94,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1738178781144,4.882e-05,222.95,222.92,0.02899576]
["bitfinex-derivatives","SOLF0:USTF0",1738178781748,4.882e-05,222.95,222.92,4.51549576]
["bitfinex-derivatives","SOLF0:USTF0",1738178781954,4.882e-05,222.95,222.92,0.02899576]
["bitfinex-derivatives","SOLF0:USTF0",1738178782544,27.43260891,222.93,222.79,152.24810392]
["bitfinex-derivatives","SOLF0:USTF0",1738178782749,4.882e-05,222.95,222.79,156.73720392]
["bitfinex-derivatives","SOLF0:USTF0",1738178782750,4.4875,222.87,222.79,156.73720392]
["bitfinex-derivatives","SOLF0:USTF0",1738178783053,27.43260891,222.89,222.79,152.24810392]
["bitfinex-derivatives","SOLF0:USTF0",1738178783450,27.43260891,222.97,222.68,241.02810392]
["bitfinex-derivatives","SOLF0:USTF0",1738178783645,27.43260891,222.85,222.69,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1738178783950,27.43260891,222.81,222.69,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1738178784250,27.43260891,222.77,222.68,152.24810392]
["bitfinex-derivatives","SOLF0:USTF0",1738178784555,4.491,222.7,222.68,152.24810392]
["bitfinex-derivatives","SOLF0:USTF0",1738178784959,3.0206,222.78,222.68,152.24810392]
["bitfinex-derivatives","SOLF0:USTF0",1738178785254,25.08099548,224.0,222.68,152.24810392]
["bitfinex-derivatives","SOLF0:USTF0",1738178785255,9.937e-05,222.71,222.68,152.24810392]
["bitfinex-derivatives","SOLF0:USTF0",1738178785457,9.937e-05,222.71,222.68,155.12210392]
["bitfinex-derivatives","SOLF0:USTF0",1738178785651,27.43260891,222.83,222.68,155.12210392]
["bitfinex-derivatives","SOLF0:USTF0",1738178785850,27.43260891,222.89,222.68,185.50581283]
["bitfinex-derivatives","SOLF0:USTF0",1738178786248,27.43260891,222.85,222.68,158.07320392]
["bitfinex-derivatives","SOLF0:USTF0",1738178786549,3.0,222.91,222.76,0.02998237]
["bitfinex-derivatives","SOLF0:USTF0",1738178786550,27.46421544,222.81,222.76,0.02998237]
["bitfinex-derivatives","SOLF0:USTF0",1738178786749,4.4884,222.83,222.72,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738178786950,0.03229059,222.81,222.76,0.03098062]
["bitfinex-derivatives","SOLF0:USTF0",1738178787361,0.03229059,222.81,222.79,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1738178787550,9.059e-05,222.81,222.79,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1738178787754,9.059e-05,222.81,222.8,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1738178788549,9.059e-05,222.81,222.76,0.03098062]
["bitfinex-derivatives","SOLF0:USTF0",1738178788955,9.059e-05,222.81,222.77,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178789358,9.059e-05,222.81,222.79,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1738178790053,0.8971426,222.93,222.77,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178790054,0.8971426,222.93,222.92,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738178790258,3.0151,223.07,222.87,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178790461,0.89661974,223.06,222.88,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738178791156,0.89661974,223.06,222.97,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738178791355,0.03428982,222.99,222.95,0.0321829]
["bitfinex-derivatives","SOLF0:USTF0",1738178791556,4.4857,222.97,222.79,32.11600841]
["bitfinex-derivatives","SOLF0:USTF0",1738178791755,27.43260891,223.0,222.8,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738178791951,4.4864,222.93,222.8,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738178792162,28.32946989,223.0,222.87,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738178792358,28.32946989,223.0,222.8,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738178792663,0.89686098,223.0,222.82,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178792860,0.03177063,222.92,222.88,0.03420442]
["bitfinex-derivatives","SOLF0:USTF0",1738178793156,7.063e-05,222.92,222.88,0.03420442]
["bitfinex-derivatives","SOLF0:USTF0",1738178793359,7.063e-05,222.92,222.9,31.91940891]
["bitfinex-derivatives","SOLF0:USTF0",1738178793552,7.063e-05,222.92,222.91,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738178795553,7.063e-05,222.92,222.91,10.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738178798363,7.063e-05,222.92,222.91,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1738178798869,7.063e-05,222.92,222.88,0.03420442]
["bitfinex-derivatives","SOLF0:USTF0",1738178800961,7.063e-05,222.92,222.9,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178801265,7.063e-05,222.92,222.91,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738178801457,28.32898754,223.12,222.9,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178801660,28.32898754,223.12,222.94,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178802164,0.89637863,223.12,222.95,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1738178802465,0.89637863,223.12,222.95,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1738178802767,0.03383748,223.06,223.01,0.02839373]
["bitfinex-derivatives","SOLF0:USTF0",1738178807264,4.72,223.27,223.01,0.02839373]
["bitfinex-derivatives","SOLF0:USTF0",1738178807265,12.22013616,224.08,223.05,59.34911782]
["bitfinex-derivatives","SOLF0:USTF0",1738178807568,28.32786405,223.4,223.19,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178807762,27.43260891,223.32,223.11,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178807967,27.43260891,223.41,223.07,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178807968,27.43260891,223.28,223.07,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178808165,0.89577641,223.27,223.07,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178808364,4.4816,223.17,223.07,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178808576,5.3777778,223.17,223.15,0.02835684]
["bitfinex-derivatives","SOLF0:USTF0",1738178808768,0.8961778,223.17,222.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1738178808965,0.8961778,223.17,222.97,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178809866,0.02966104,223.09,223.05,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1738178810469,4.4834,223.08,223.05,0.03216522]
["bitfinex-derivatives","SOLF0:USTF0",1738178810674,0.02966104,223.09,222.93,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178810868,27.43260891,223.12,222.93,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178811472,4.8,223.16,222.93,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178811667,27.43260891,223.11,222.93,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738178811868,27.46202651,223.07,223.02,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178812064,27.46202651,223.07,222.85,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178812268,4.4849,223.0,222.85,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178812972,0.03430109,222.95,222.89,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178813172,4.529,223.06,222.89,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178813373,0.03145015,222.94,222.86,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178813673,4.4851,223.0,222.89,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1738178813875,2.9221,223.05,222.86,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178814077,0.02933464,222.97,222.86,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178814374,0.02933464,222.97,222.92,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738178814574,2.9221,223.05,222.9,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178814867,0.02985003,222.97,222.86,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178815066,0.02985003,222.97,222.89,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738178815271,0.02985003,222.97,222.86,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178815674,0.02985003,222.97,222.92,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1738178815876,0.02985003,222.97,222.86,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178816072,0.02985003,222.97,222.82,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178816271,4.4866,222.92,222.84,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1738178816573,0.0339538,222.92,222.82,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178817674,0.0339538,222.92,222.86,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178818177,0.0339538,222.92,222.82,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178818675,0.0339538,222.92,222.86,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178819779,0.0339538,222.92,222.91,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738178819976,2.9221,223.05,222.9,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178820281,2.9221,223.05,222.95,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178820578,4.7,223.15,222.99,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178820877,5.6278,223.14,222.95,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178821173,5.6278,223.14,222.99,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178821478,0.03415089,223.07,223.02,0.03229808]
["bitfinex-derivatives","SOLF0:USTF0",1738178821780,0.03415089,223.07,223.03,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178821970,0.03415089,223.07,223.06,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1738178822171,27.43260891,223.27,223.03,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178822368,2.7986,223.22,223.1,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178822671,2.7986,223.22,223.06,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178822870,2.7986,223.22,223.14,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178823074,4.4807,223.26,223.15,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738178823481,0.03148973,223.18,223.15,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738178823778,45.53296884,223.43,223.14,27.46510064]
["bitfinex-derivatives","SOLF0:USTF0",1738178823979,5.7852,223.39,223.26,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178824278,0.8953353,223.38,223.34,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178824872,4.4752,223.49,223.36,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738178825074,0.89493466,223.48,223.44,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178825475,0.02966619,223.45,223.4,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178825678,0.89509488,223.44,223.33,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738178825881,0.02966619,223.45,223.44,0.02910909]
["bitfinex-derivatives","SOLF0:USTF0",1738178826074,0.92472101,223.45,223.44,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178826276,17.14669831,223.5,223.44,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178826577,17.14669831,223.5,223.48,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178826578,0.89489462,223.49,223.48,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178826776,17.14669831,223.5,223.48,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178827271,3.0066,223.66,223.48,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178827471,0.03440306,223.51,223.47,0.0337702]
["bitfinex-derivatives","SOLF0:USTF0",1738178827672,27.43260891,223.54,223.35,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178827877,27.43260891,223.63,223.27,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1738178827878,3.90133448,223.53,223.27,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1738178828070,27.43260891,223.41,223.22,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178828274,27.43260891,223.37,223.19,152.24810392]
["bitfinex-derivatives","SOLF0:USTF0",1738178828776,27.43260891,223.37,223.14,179.68071283]
["bitfinex-derivatives","SOLF0:USTF0",1738178828974,0.03195168,223.3,223.26,0.02900115]
["bitfinex-derivatives","SOLF0:USTF0",1738178830082,2.8458,223.51,223.33,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178830285,2.8458,223.51,223.34,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738178830986,27.43260891,223.53,223.34,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738178831173,0.0340446,223.45,223.4,0.03367806]
["bitfinex-derivatives","SOLF0:USTF0",1738178832881,27.43260891,223.44,223.27,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738178833172,4.4772,223.39,223.27,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738178833376,4.4772,223.39,223.27,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1738178833586,2.8142,223.51,223.26,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1738178833587,27.43260891,223.4,223.26,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1738178834084,27.43260891,223.4,223.22,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178834384,0.02915239,223.35,223.31,0.0295904]
["bitfinex-derivatives","SOLF0:USTF0",1738178837690,0.02915239,223.35,223.19,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178837691,27.43260891,223.32,223.11,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178837889,27.43260891,223.28,223.12,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1738178838500,2.7551,223.27,223.09,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1738178838694,2.7551,223.27,223.11,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178838898,0.02960522,223.22,223.18,0.0338677]
["bitfinex-derivatives","SOLF0:USTF0",1738178842295,4.481,223.2,223.18,0.0338677]
["bitfinex-derivatives","SOLF0:USTF0",1738178842496,0.02960522,223.22,223.08,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1738178842706,27.43260891,223.16,222.98,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738178842897,27.43260891,223.16,223.02,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738178843103,2.7582,223.15,222.98,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738178843800,2.7582,223.15,222.97,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738178844000,0.02881361,223.09,223.04,0.02911278]
["bitfinex-derivatives","SOLF0:USTF0",1738178845005,27.43260891,223.08,222.87,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738178845503,4.4837,223.07,222.98,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738178845700,27.43260891,223.12,222.92,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178846101,7.3448,223.15,222.96,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178846296,0.03140241,223.04,223.0,0.02011852]
["bitfinex-derivatives","SOLF0:USTF0",1738178846803,7.3448,223.15,223.0,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1738178847003,0.03005528,223.04,223.0,0.02011852]
["bitfinex-derivatives","SOLF0:USTF0",1738178847203,0.03005528,223.04,223.02,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1738178847499,4.4826,223.12,223.0,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178847704,0.03294459,223.05,223.01,2.83701852]
["bitfinex-derivatives","SOLF0:USTF0",1738178847905,0.03294459,223.05,223.03,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1738178848105,4.4824,223.13,223.01,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738178848307,4.4825,223.12,223.03,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1738178848507,0.0306836,223.06,223.02,0.02011852]
["bitfinex-derivatives","SOLF0:USTF0",1738178848908,2.7582,223.15,223.02,0.02011852]
["bitfinex-derivatives","SOLF0:USTF0",1738178849309,0.0287883,223.06,223.02,0.02011852]
["bitfinex-derivatives","SOLF0:USTF0",1738178849510,2.7582,223.15,223.02,0.02011852]
["bitfinex-derivatives","SOLF0:USTF0",1738178849710,27.43260891,223.08,223.02,0.02011852]
["bitfinex-derivatives","SOLF0:USTF0",1738178849910,4.4843,223.03,223.02,0.02011852]
["bitfinex-derivatives","SOLF0:USTF0",1738178850409,4.484,223.05,223.02,0.02011852]
["bitfinex-derivatives","SOLF0:USTF0",1738178850610,0.02879352,223.06,223.02,0.02011852]
["bitfinex-derivatives","SOLF0:USTF0",1738178850813,27.43260891,223.04,222.87,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738178851006,27.43260891,223.0,222.87,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738178851206,27.43260891,223.0,222.87,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738178851610,27.43260891,223.0,222.87,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738178851808,27.43260891,223.0,222.87,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738178852010,4.4862,222.94,222.87,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738178852614,0.03317097,222.96,222.88,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738178852908,0.03317097,222.96,222.89,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1738178853105,0.03317097,222.96,222.87,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738178854605,0.03317097,222.96,222.91,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738178854811,0.03317097,222.96,222.86,32.13120891]
["bitfinex-derivatives","SOLF0:USTF0",1738178855008,4.486,222.95,222.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738178855308,0.03317097,222.96,222.86,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738178855511,0.03317097,222.96,222.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1738178855711,4.4882,222.84,222.76,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1738178856017,27.43260891,222.92,222.75,41.75718452]
["bitfinex-derivatives","SOLF0:USTF0",1738178856210,4.4879,222.86,222.78,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1738178856511,0.02837174,222.82,222.75,41.75718452]
["bitfinex-derivatives","SOLF0:USTF0",1738178856912,0.02837174,222.82,222.76,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178857709,5.0993,222.99,222.8,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178858217,27.43260891,223.01,222.84,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178858411,27.43260891,223.01,222.85,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1738178858613,2.905,223.04,222.88,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178858813,2.905,223.04,222.85,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1738178859018,0.03410537,222.95,222.91,0.0288888]
["bitfinex-derivatives","SOLF0:USTF0",1738178859619,30.42660891,223.13,222.92,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178860015,4.4834,223.08,222.98,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738178860217,30.42660891,223.13,222.98,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738178860711,2.994,223.13,222.96,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178861016,2.994,223.13,222.86,30.28910891]
["bitfinex-derivatives","SOLF0:USTF0",1738178861017,0.03216883,223.08,223.03,0.03278085]
["bitfinex-derivatives","SOLF0:USTF0",1738178861217,4.4841,223.05,223.03,0.03278085]
["bitfinex-derivatives","SOLF0:USTF0",1738178861416,27.43260891,223.06,222.87,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738178861921,4.4845,223.03,222.87,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738178862116,27.43260891,223.06,222.87,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738178862320,4.4849,223.01,222.9,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1738178862523,27.43260891,223.06,222.87,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1738178862730,0.03255049,222.99,222.94,0.03021332]
["bitfinex-derivatives","SOLF0:USTF0",1738178863523,27.43260891,222.98,222.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738178863718,0.03255049,222.99,222.82,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178863913,4.4855,222.98,222.89,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1738178864112,27.43260891,223.02,222.82,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178864313,27.43260891,222.98,222.8,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738178864523,27.43260891,222.98,222.85,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738178864822,0.03063675,222.91,222.85,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738178865116,27.43260891,223.08,222.86,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178865317,27.43260891,223.12,222.9,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178865514,27.43260891,223.08,222.91,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738178865822,27.43260891,223.04,222.91,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738178866512,0.0334983,223.0,222.95,0.03063675]
["bitfinex-derivatives","SOLF0:USTF0",1738178867227,0.0334983,223.0,222.99,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738178867618,27.43260891,223.16,222.97,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178868923,0.03237594,223.09,223.04,0.03346318]
["bitfinex-derivatives","SOLF0:USTF0",1738178869220,27.43260891,223.06,223.04,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178869421,4.4839,223.05,223.04,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178869726,11.2187,223.05,222.85,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738178869918,4.4855,222.97,222.91,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1738178870121,27.43260891,223.03,222.85,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738178870321,27.43260891,223.03,222.85,3.84796466]
["bitfinex-derivatives","SOLF0:USTF0",1738178871024,0.03056345,222.96,222.92,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1738178872125,27.43260891,222.94,222.92,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1738178872326,0.03056345,222.96,222.92,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1738178872725,4.4877,222.86,222.85,0.89746466]
["bitfinex-derivatives","SOLF0:USTF0",1738178873226,27.43260891,222.95,222.85,0.89746466]
["bitfinex-derivatives","SOLF0:USTF0",1738178873421,4.4876,222.87,222.85,0.89746466]
["bitfinex-derivatives","SOLF0:USTF0",1738178873622,27.43260891,222.97,222.85,0.89746466]
["bitfinex-derivatives","SOLF0:USTF0",1738178874116,4.4877,222.86,222.85,0.89746466]
["bitfinex-derivatives","SOLF0:USTF0",1738178874517,0.03195871,222.88,222.85,0.89746466]
["bitfinex-derivatives","SOLF0:USTF0",1738178874824,27.43260891,222.97,222.85,0.89746466]
["bitfinex-derivatives","SOLF0:USTF0",1738178875025,4.4877,222.86,222.85,0.89746466]
["bitfinex-derivatives","SOLF0:USTF0",1738178875224,4.4877,222.86,222.69,138.49350392]
["bitfinex-derivatives","SOLF0:USTF0",1738178875225,244.0,222.85,222.69,138.49350392]
["bitfinex-derivatives","SOLF0:USTF0",1738178875426,27.43260891,222.81,222.7,0.89806915]
["bitfinex-derivatives","SOLF0:USTF0",1738178875620,4.4907,222.72,222.7,0.89806915]
["bitfinex-derivatives","SOLF0:USTF0",1738178876619,0.02832774,222.73,222.7,0.89806915]
["bitfinex-derivatives","SOLF0:USTF0",1738178877024,27.43260891,222.86,222.7,0.89806915]
["bitfinex-derivatives","SOLF0:USTF0",1738178877226,0.03137274,222.74,222.7,0.89806915]
["bitfinex-derivatives","SOLF0:USTF0",1738178877419,4.4896,222.77,222.66,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1738178877825,0.03010057,222.74,222.67,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1738178878125,27.43260891,222.86,222.67,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178878320,0.03448304,222.73,222.72,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738178878525,27.43260891,222.9,222.67,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178878827,27.43260891,222.86,222.69,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1738178879028,27.43260891,222.86,222.67,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178879632,0.02832897,222.79,222.74,0.03363848]
["bitfinex-derivatives","SOLF0:USTF0",1738178880329,4.487,222.9,222.75,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178880533,4.487,222.9,222.76,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1738178880733,4.4893,222.79,222.66,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1738178880932,27.43260891,222.78,222.67,0.89819014]
["bitfinex-derivatives","SOLF0:USTF0",1738178881228,0.0622,222.89,222.67,0.89819014]
["bitfinex-derivatives","SOLF0:USTF0",1738178881229,27.43260891,222.82,222.67,0.89819014]
["bitfinex-derivatives","SOLF0:USTF0",1738178881435,27.43260891,222.86,222.67,0.89819014]
["bitfinex-derivatives","SOLF0:USTF0",1738178881632,0.03332915,222.75,222.7,0.03197122]
["bitfinex-derivatives","SOLF0:USTF0",1738178881837,4.4881,222.85,222.67,0.89819014]
["bitfinex-derivatives","SOLF0:USTF0",1738178882031,27.43260891,222.86,222.7,0.03198156]
["bitfinex-derivatives","SOLF0:USTF0",1738178882435,27.43260891,222.86,222.67,0.89819014]
["bitfinex-derivatives","SOLF0:USTF0",1738178882639,4.4887,222.82,222.7,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738178882836,27.43260891,222.86,222.67,0.89819014]
["bitfinex-derivatives","SOLF0:USTF0",1738178883334,0.03030511,222.78,222.74,0.02910816]
["bitfinex-derivatives","SOLF0:USTF0",1738178883730,4.4899,222.76,222.74,0.02910816]
["bitfinex-derivatives","SOLF0:USTF0",1738178884028,0.03030511,222.78,222.74,0.02910816]
["bitfinex-derivatives","SOLF0:USTF0",1738178884828,0.03030511,222.78,222.76,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738178885036,0.0718,222.95,222.77,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738178885228,27.43260891,222.9,222.77,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738178885832,4.488,222.85,222.77,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738178886034,0.03028994,222.86,222.77,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738178886238,0.03028994,222.86,222.81,0.03412984]
["bitfinex-derivatives","SOLF0:USTF0",1738178886439,4.4882,222.84,222.81,0.03412984]
["bitfinex-derivatives","SOLF0:USTF0",1738178886740,0.03028994,222.86,222.81,0.03412984]
["bitfinex-derivatives","SOLF0:USTF0",1738178887035,0.03028994,222.86,222.82,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1738178887338,0.03028994,222.86,222.81,0.03412984]
["bitfinex-derivatives","SOLF0:USTF0",1738178887638,0.03028994,222.86,222.85,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738178887834,0.03028994,222.86,222.81,0.03412984]
["bitfinex-derivatives","SOLF0:USTF0",1738178888035,4.4884,222.83,222.81,0.03412984]
["bitfinex-derivatives","SOLF0:USTF0",1738178888243,27.43260891,222.85,222.71,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738178889136,27.43260891,222.85,222.67,0.89819014]
["bitfinex-derivatives","SOLF0:USTF0",1738178889342,27.43260891,222.85,222.76,0.03102265]
["bitfinex-derivatives","SOLF0:USTF0",1738178889343,27.46604151,222.8,222.76,0.03102265]
["bitfinex-derivatives","SOLF0:USTF0",1738178889541,4.4892,222.79,222.76,0.03102265]
["bitfinex-derivatives","SOLF0:USTF0",1738178889736,0.0334326,222.8,222.76,0.03102265]
["bitfinex-derivatives","SOLF0:USTF0",1738178889939,0.0334326,222.8,222.67,0.89819014]
["bitfinex-derivatives","SOLF0:USTF0",1738178890142,4.4906,222.73,222.67,0.89819014]
["bitfinex-derivatives","SOLF0:USTF0",1738178890741,0.0968,222.83,222.67,0.89819014]
["bitfinex-derivatives","SOLF0:USTF0",1738178891043,0.0326856,222.77,222.73,0.03212833]
["bitfinex-derivatives","SOLF0:USTF0",1738178891245,27.46529451,222.77,222.67,0.89819014]
["bitfinex-derivatives","SOLF0:USTF0",1738178891833,0.0326856,222.77,222.67,0.89819014]
["bitfinex-derivatives","SOLF0:USTF0",1738178892344,4.4899,222.76,222.67,0.89819014]
["bitfinex-derivatives","SOLF0:USTF0",1738178892536,4.4899,222.76,222.7,0.02916545]
["bitfinex-derivatives","SOLF0:USTF0",1738178893145,0.0326856,222.77,222.7,0.02916545]
["bitfinex-derivatives","SOLF0:USTF0",1738178894943,0.0326856,222.77,222.7,4.52006545]
["bitfinex-derivatives","SOLF0:USTF0",1738178895243,0.0326856,222.77,222.73,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1738178895439,0.0326856,222.77,222.7,0.02916545]
["bitfinex-derivatives","SOLF0:USTF0",1738178895845,4.5224856,222.77,222.7,0.02916545]
["bitfinex-derivatives","SOLF0:USTF0",1738178896146,0.0326856,222.77,222.7,0.02916545]
["bitfinex-derivatives","SOLF0:USTF0",1738178897749,0.0326856,222.77,222.7,27.46177436]
["bitfinex-derivatives","SOLF0:USTF0",1738178897942,0.0326856,222.77,222.71,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1738178898148,6.70863118,222.9,222.74,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178898344,27.43260891,222.97,222.75,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738178898549,27.43260891,222.97,222.78,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178899045,4.4881,222.85,222.75,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738178899248,27.43260891,222.93,222.75,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738178899443,27.43260891,222.89,222.85,3.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178899641,27.43260891,222.89,222.75,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738178899642,4.4886,222.82,222.75,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738178899843,0.03132944,222.9,222.75,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738178900042,27.43260891,222.93,222.75,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738178900248,4.4878,222.86,222.79,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738178900548,27.43260891,222.89,222.75,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738178900748,0.0311419,222.85,222.8,0.02765105]
["bitfinex-derivatives","SOLF0:USTF0",1738178901040,4.5192419,222.85,222.8,0.02765105]
["bitfinex-derivatives","SOLF0:USTF0",1738178901446,0.0311419,222.85,222.8,0.02765105]
["bitfinex-derivatives","SOLF0:USTF0",1738178903046,4.5192419,222.85,222.8,0.02765105]
["bitfinex-derivatives","SOLF0:USTF0",1738178903245,0.0311419,222.85,222.8,0.02765105]
["bitfinex-derivatives","SOLF0:USTF0",1738178903644,4.4884,222.83,222.8,0.02765105]
["bitfinex-derivatives","SOLF0:USTF0",1738178903950,0.0311419,222.85,222.8,0.02765105]
["bitfinex-derivatives","SOLF0:USTF0",1738178904344,4.4888,222.81,222.8,0.02765105]
["bitfinex-derivatives","SOLF0:USTF0",1738178904546,27.46375081,222.85,222.65,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1738178904746,27.43260891,222.85,222.65,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738178905145,27.43260891,222.81,222.65,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738178905452,27.43260891,222.86,222.65,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738178905654,0.02978751,222.75,222.65,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738178907648,0.02978751,222.75,222.74,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738178907847,0.02978751,222.75,222.65,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738178909161,0.02978751,222.75,222.71,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738178909463,0.02978751,222.75,222.43,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1738178909758,4.4908,222.71,222.57,162.35554826]
["bitfinex-derivatives","SOLF0:USTF0",1738178909955,0.03031881,222.67,222.58,0.89855332]
["bitfinex-derivatives","SOLF0:USTF0",1738178910353,0.03031881,222.67,222.64,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1738178910958,0.03031881,222.67,222.58,0.89855332]
["bitfinex-derivatives","SOLF0:USTF0",1738178911466,0.03031881,222.67,222.61,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178911757,27.43260891,222.86,222.58,0.89855332]
["bitfinex-derivatives","SOLF0:USTF0",1738178911954,27.43260891,222.86,222.65,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178912155,27.43260891,222.86,222.61,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178912362,27.43260891,222.79,222.58,0.89855332]
["bitfinex-derivatives","SOLF0:USTF0",1738178912561,4.4904,222.73,222.63,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738178912756,27.43260891,222.79,222.58,0.89855332]
["bitfinex-derivatives","SOLF0:USTF0",1738178912953,0.03332211,222.7,222.66,0.03031881]
["bitfinex-derivatives","SOLF0:USTF0",1738178913157,4.4899,222.76,222.69,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738178913356,0.03324899,222.7,222.69,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738178913661,27.43260891,222.83,222.69,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1738178913958,27.43260891,222.83,222.61,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178913959,27.43260891,222.83,222.7,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738178914157,0.02997594,222.78,222.74,0.02957279]
["bitfinex-derivatives","SOLF0:USTF0",1738178914355,4.4896,222.77,222.74,0.02957279]
["bitfinex-derivatives","SOLF0:USTF0",1738178914967,0.02997594,222.78,222.74,0.02957279]
["bitfinex-derivatives","SOLF0:USTF0",1738178915555,27.43260891,222.91,222.74,0.02957279]
["bitfinex-derivatives","SOLF0:USTF0",1738178916065,0.1462,222.96,222.73,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178916253,27.43260891,222.93,222.73,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178916453,0.1269,222.97,222.7,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738178916454,27.43260891,222.97,222.75,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178916661,27.43260891,223.01,222.9,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1738178916861,9.943e-05,222.88,222.85,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178917062,5.80156357,223.02,222.86,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738178917555,5.80156357,223.02,222.89,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178917760,0.0606,223.12,222.93,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178917960,4.4833,223.09,222.99,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738178918163,0.89637863,223.12,222.97,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178918362,4.51977073,223.12,222.97,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178918564,0.03004074,223.06,223.04,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1738178918760,0.89637863,223.12,223.02,0.03363995]
["bitfinex-derivatives","SOLF0:USTF0",1738178918960,0.89637863,223.12,223.02,5.04183995]
["bitfinex-derivatives","SOLF0:USTF0",1738178919770,0.89637863,223.12,223.09,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1738178919963,23.03822202,223.15,223.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738178920165,0.03241817,223.09,223.07,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1738178920356,27.43260891,223.23,223.08,0.03298499]
["bitfinex-derivatives","SOLF0:USTF0",1738178920561,0.89597706,223.22,223.08,0.03298499]
["bitfinex-derivatives","SOLF0:USTF0",1738178920764,0.89597706,223.22,223.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738178921267,0.89597706,223.22,223.02,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1738178921469,0.02858478,223.16,223.12,0.0318306]
["bitfinex-derivatives","SOLF0:USTF0",1738178921664,4.51048478,223.16,223.12,0.0318306]
["bitfinex-derivatives","SOLF0:USTF0",1738178922667,0.02858478,223.16,223.12,0.0318306]
["bitfinex-derivatives","SOLF0:USTF0",1738178923968,0.89597706,223.22,223.12,4.5142306]
["bitfinex-derivatives","SOLF0:USTF0",1738178924468,0.89597706,223.22,223.14,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1738178925261,0.0296746,223.2,223.14,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1738178925565,0.0296746,223.2,223.15,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738178928070,27.43260891,223.31,223.15,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738178928570,4.4796,223.27,223.18,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1738178928776,4.4796,223.27,223.15,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1738178929269,0.03062354,223.23,223.19,0.03303397]
["bitfinex-derivatives","SOLF0:USTF0",1738178930571,0.03062354,223.23,223.2,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1738178930973,0.03062354,223.23,223.19,0.03303397]
["bitfinex-derivatives","SOLF0:USTF0",1738178931567,0.085,223.37,223.19,0.03303397]
["bitfinex-derivatives","SOLF0:USTF0",1738178931775,27.43260891,223.45,223.19,27.46564288]
["bitfinex-derivatives","SOLF0:USTF0",1738178931974,8.9474,223.57,223.29,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178932173,27.43260891,223.56,223.33,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178932469,27.43260891,223.56,223.37,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178932669,4.4751,223.49,223.37,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178932967,0.03249231,223.49,223.44,0.03394353]
["bitfinex-derivatives","SOLF0:USTF0",1738178933173,27.43260891,223.48,223.31,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738178933371,27.43260891,223.42,223.21,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1738178933674,27.43260891,223.42,223.22,0.89597706]
["bitfinex-derivatives","SOLF0:USTF0",1738178934467,0.02885345,223.34,223.3,0.03004931]
["bitfinex-derivatives","SOLF0:USTF0",1738178934876,27.43260891,223.52,223.29,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178935072,0.1116,223.51,223.29,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178935372,0.03158723,223.34,223.32,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738178935572,0.1116,223.51,223.29,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178936568,27.43260891,223.52,223.33,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178936777,0.03123768,223.42,223.38,0.03397134]
["bitfinex-derivatives","SOLF0:USTF0",1738178936965,0.03123768,223.42,223.4,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738178937165,27.43260891,223.52,223.34,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738178937367,0.02997653,223.43,223.39,0.03285065]
["bitfinex-derivatives","SOLF0:USTF0",1738178937773,27.43260891,223.52,223.39,0.03285065]
["bitfinex-derivatives","SOLF0:USTF0",1738178937974,0.03361315,223.43,223.39,0.03285065]
["bitfinex-derivatives","SOLF0:USTF0",1738178938170,0.1116,223.56,223.39,0.03285065]
["bitfinex-derivatives","SOLF0:USTF0",1738178938472,0.1116,223.56,223.37,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178938673,27.43260891,223.55,223.34,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738178938870,27.43260891,223.5,223.34,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1738178939370,0.03359357,223.44,223.4,0.03106383]
["bitfinex-derivatives","SOLF0:USTF0",1738178940374,27.43260891,223.42,223.35,0.81825556]
["bitfinex-derivatives","SOLF0:USTF0",1738178940569,27.43260891,223.38,223.35,0.00618074]
["bitfinex-derivatives","SOLF0:USTF0",1738178940871,27.43260891,223.38,223.18,35.27430891]
["bitfinex-derivatives","SOLF0:USTF0",1738178941075,27.43260891,223.38,223.19,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738178941280,27.43260891,223.38,223.2,0.89605734]
["bitfinex-derivatives","SOLF0:USTF0",1738178941477,27.43260891,223.34,223.2,0.89605734]
["bitfinex-derivatives","SOLF0:USTF0",1738178941678,0.03418671,223.31,223.26,0.03201056]
["bitfinex-derivatives","SOLF0:USTF0",1738178941979,0.03418671,223.31,223.27,0.89577641]
["bitfinex-derivatives","SOLF0:USTF0",1738178942183,4.4798,223.28,223.27,0.89577641]
["bitfinex-derivatives","SOLF0:USTF0",1738178942874,0.03418671,223.31,222.9,13.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738178943075,27.43260891,223.26,223.14,0.89629828]
["bitfinex-derivatives","SOLF0:USTF0",1738178943377,27.43260891,223.2,223.14,0.71819828]
["bitfinex-derivatives","SOLF0:USTF0",1738178943674,4.4822,223.16,223.14,0.71819828]
["bitfinex-derivatives","SOLF0:USTF0",1738178943979,31.91480891,223.16,223.14,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178944279,31.91480891,223.16,223.02,0.89678055]
["bitfinex-derivatives","SOLF0:USTF0",1738178944280,27.43260891,223.16,223.02,0.89678055]
["bitfinex-derivatives","SOLF0:USTF0",1738178944479,27.43260891,223.11,223.02,0.89678055]
["bitfinex-derivatives","SOLF0:USTF0",1738178944683,4.4845,223.05,223.02,0.89678055]
["bitfinex-derivatives","SOLF0:USTF0",1738178945471,4.4848,223.03,223.02,0.89678055]
["bitfinex-derivatives","SOLF0:USTF0",1738178945675,27.43260891,223.07,223.02,0.89678055]
["bitfinex-derivatives","SOLF0:USTF0",1738178945872,4.485,223.02,222.83,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1738178946076,27.43260891,222.97,222.8,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1738178947379,0.02997672,222.91,222.86,0.03216877]
["bitfinex-derivatives","SOLF0:USTF0",1738178947876,0.02997672,222.91,222.86,6.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178948076,4.4891,222.82,222.66,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738178948277,27.43260891,222.81,222.66,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738178948477,27.43260891,222.81,222.62,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178948673,4.4899,222.78,222.63,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738178948877,27.43260891,222.81,222.63,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738178949379,0.03360868,222.74,222.7,0.03251219]
["bitfinex-derivatives","SOLF0:USTF0",1738178950177,4.4911,222.72,222.7,0.03251219]
["bitfinex-derivatives","SOLF0:USTF0",1738178950982,4.4911,222.72,222.7,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178954880,4.4934,222.61,222.5,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738178955183,27.43260891,222.66,222.5,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738178955376,4.4924,222.65,222.53,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1738178955578,27.43260891,222.7,222.53,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1738178955775,27.43260891,222.7,222.5,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738178955983,4.4929,222.63,222.5,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1738178956177,0.03091148,222.62,222.58,0.03251068]
["bitfinex-derivatives","SOLF0:USTF0",1738178956377,0.03091148,222.62,222.58,4.52631068]
["bitfinex-derivatives","SOLF0:USTF0",1738178956685,27.43260891,222.75,222.58,0.03251068]
["bitfinex-derivatives","SOLF0:USTF0",1738178956982,27.43260891,222.75,222.57,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178957584,4.4917,222.69,222.62,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1738178957782,27.43260891,222.79,222.61,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178957977,27.43260891,222.79,222.66,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1738178957978,0.033077,222.68,222.66,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1738178958177,27.43260891,222.83,222.66,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1738178958383,27.43260891,222.83,222.62,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738178958782,4.4898,222.79,222.65,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178958983,27.43260891,222.87,222.65,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178959382,4.4891,222.82,222.69,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178959586,0.03066814,222.78,222.75,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738178959787,0.03066814,222.78,222.74,0.02950342]
["bitfinex-derivatives","SOLF0:USTF0",1738178960087,27.43260891,222.91,222.69,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178960290,0.03448147,222.78,222.74,0.03005298]
["bitfinex-derivatives","SOLF0:USTF0",1738178960787,27.43260891,222.83,222.65,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178960987,0.02923707,222.78,222.74,0.0300942]
["bitfinex-derivatives","SOLF0:USTF0",1738178961479,4.4889,222.83,222.69,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178961684,27.43260891,222.9,222.65,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178961885,27.43260891,222.9,222.7,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178962078,4.4867,222.94,222.86,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738178962283,27.43260891,223.03,222.81,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178962583,3.98,223.1,222.9,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738178962787,0.79821842,223.07,222.88,0.03251877]
["bitfinex-derivatives","SOLF0:USTF0",1738178962983,3.98,223.1,222.88,0.03251877]
["bitfinex-derivatives","SOLF0:USTF0",1738178963182,3.98,223.1,222.85,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178963584,3.98,223.1,222.89,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178963888,4.4851,223.02,222.89,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178964079,0.03338117,223.01,222.96,0.03266001]
["bitfinex-derivatives","SOLF0:USTF0",1738178964279,4.4855,223.0,222.96,0.03266001]
["bitfinex-derivatives","SOLF0:USTF0",1738178964480,0.03338117,223.01,222.82,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178964782,4.4868,222.93,222.82,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1738178965086,27.43260891,222.99,222.78,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178965282,27.43260891,222.95,222.78,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178965486,4.4883,222.86,222.77,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738178965685,27.43260891,222.95,222.77,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738178965984,0.02905773,222.89,222.87,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178966187,27.43260891,223.08,222.87,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178966382,27.43260891,223.08,222.88,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738178966579,4.485,223.02,222.88,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1738178966784,27.43260891,223.12,222.91,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178966984,4.4847,223.04,222.95,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738178967288,27.43260891,223.08,222.92,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1738178967583,0.03247197,223.02,222.97,0.0327099]
["bitfinex-derivatives","SOLF0:USTF0",1738178967784,27.43260891,223.0,222.79,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178967984,27.43260891,222.96,222.76,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738178968687,4.4877,222.89,222.81,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738178968886,4.4877,222.89,222.76,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738178969188,0.02859685,222.87,222.83,0.03324647]
["bitfinex-derivatives","SOLF0:USTF0",1738178969989,27.43260891,223.0,222.83,0.03324647]
["bitfinex-derivatives","SOLF0:USTF0",1738178970487,27.43260891,222.96,222.76,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738178971391,0.03061174,222.88,222.84,0.03253334]
["bitfinex-derivatives","SOLF0:USTF0",1738178971687,0.03061174,222.88,222.85,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1738178972081,27.43260891,223.08,222.84,0.03253334]
["bitfinex-derivatives","SOLF0:USTF0",1738178972082,27.43260891,223.0,222.84,0.03253334]
["bitfinex-derivatives","SOLF0:USTF0",1738178972383,27.43260891,223.0,222.79,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178972685,4.4881,222.87,222.76,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738178972888,27.43260891,222.92,222.76,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1738178973483,0.03237716,222.86,222.82,0.03011042]
["bitfinex-derivatives","SOLF0:USTF0",1738178973787,4.4888,222.84,222.82,0.03011042]
["bitfinex-derivatives","SOLF0:USTF0",1738178974086,4.4888,222.84,222.82,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178974591,0.03237716,222.86,222.82,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178974885,27.43260891,222.84,222.82,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178975089,4.4886,222.84,222.82,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178975492,31.92120891,222.84,222.82,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178976395,4.4886,222.84,222.82,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178976595,4.4888,222.83,222.82,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178978093,0.03237716,222.86,222.82,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178980792,27.46498607,222.86,222.82,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178981596,0.03237716,222.86,222.82,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178982300,4.4885,222.85,222.82,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178982796,0.03237716,222.86,222.82,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178983392,0.03237716,222.86,222.84,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1738178983587,27.43260891,222.94,222.82,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178983793,27.43260891,222.98,222.82,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178983993,27.43260891,222.94,222.82,4.48881042]
["bitfinex-derivatives","SOLF0:USTF0",1738178984188,27.43260891,222.9,222.79,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1738178984493,27.43260891,222.97,222.79,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1738178984494,27.43260891,222.86,222.79,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1738178984892,0.02931361,222.85,222.8,0.02976959]
["bitfinex-derivatives","SOLF0:USTF0",1738178985294,27.43260891,222.82,222.72,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1738178985495,27.43260891,222.78,222.65,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1738178985701,4.4907,222.74,222.65,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1738178986100,27.43260891,222.78,222.65,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1738178986696,0.03414031,222.75,222.7,0.02947345]
["bitfinex-derivatives","SOLF0:USTF0",1738178986901,4.4908,222.74,222.7,0.02947345]
["bitfinex-derivatives","SOLF0:USTF0",1738178987101,0.03414031,222.75,222.7,0.02947345]
["bitfinex-derivatives","SOLF0:USTF0",1738178987503,4.4907,222.74,222.7,0.02947345]
["bitfinex-derivatives","SOLF0:USTF0",1738178987697,0.03414031,222.75,222.7,0.02947345]
["bitfinex-derivatives","SOLF0:USTF0",1738178988104,4.4907,222.74,222.7,0.02947345]
["bitfinex-derivatives","SOLF0:USTF0",1738178988305,0.03414031,222.75,222.7,0.02947345]
["bitfinex-derivatives","SOLF0:USTF0",1738178989305,27.43260891,222.74,222.7,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178989499,4.4912,222.71,222.7,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178991899,0.03414031,222.75,222.7,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178992103,27.43260891,222.9,222.7,7.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178992303,27.43260891,222.94,222.76,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178992502,27.43260891,222.94,222.77,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1738178992707,33.23417248,222.98,222.77,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738178992899,4.4873,222.91,222.77,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738178993205,33.23417248,222.98,222.77,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738178993509,0.03339161,222.86,222.84,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738178993704,27.49070891,223.02,222.82,0.03322871]
["bitfinex-derivatives","SOLF0:USTF0",1738178994010,27.49070891,223.02,222.8,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178994212,27.43260891,223.02,222.8,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738178994905,27.43260891,223.02,222.89,0.03272754]
["bitfinex-derivatives","SOLF0:USTF0",1738178994906,0.03259303,222.93,222.89,0.03272754]
["bitfinex-derivatives","SOLF0:USTF0",1738178995308,4.487,222.93,222.89,0.03272754]
["bitfinex-derivatives","SOLF0:USTF0",1738178995611,0.03161904,222.93,222.89,0.03272754]
["bitfinex-derivatives","SOLF0:USTF0",1738178995810,4.51861904,222.93,222.89,0.03272754]
["bitfinex-derivatives","SOLF0:USTF0",1738178996002,0.03161904,222.93,222.89,0.03272754]
["bitfinex-derivatives","SOLF0:USTF0",1738178997911,0.03161904,222.93,222.89,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178998107,4.4874,222.9,222.89,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178999413,0.03161904,222.93,222.89,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178999414,4.51851904,222.93,222.89,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738178999613,0.03161904,222.93,222.89,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179000412,4.4872,222.91,222.89,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179000915,27.43260891,222.9,222.89,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179001217,4.4872,222.91,222.89,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179001614,27.43260891,222.9,222.89,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179002214,4.4872,222.91,222.89,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179002916,4.4874,222.9,222.89,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179003118,27.43260891,222.9,222.72,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1738179003412,27.43260891,222.84,222.72,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1738179003617,27.43260891,222.84,222.7,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1738179004114,27.43260891,222.8,222.64,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1738179004319,0.03267987,222.79,222.75,2.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179004520,0.03267987,222.79,222.64,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1738179004818,27.43260891,222.77,222.6,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1738179005017,27.43260891,222.82,222.6,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1738179005316,3.3547,222.89,222.62,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179005317,27.43260891,222.86,222.62,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179005513,0.03416961,222.73,222.69,0.03221261]
["bitfinex-derivatives","SOLF0:USTF0",1738179005718,27.43260891,222.86,222.62,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179005918,0.03135029,222.73,222.69,0.0313699]
["bitfinex-derivatives","SOLF0:USTF0",1738179006219,27.43260891,222.86,222.62,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179006418,0.03241646,222.73,222.69,0.03433621]
["bitfinex-derivatives","SOLF0:USTF0",1738179006922,0.03385773,222.73,222.69,0.03097351]
["bitfinex-derivatives","SOLF0:USTF0",1738179007219,27.43260891,222.86,222.69,0.03097351]
["bitfinex-derivatives","SOLF0:USTF0",1738179007421,4.4902,222.76,222.68,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738179007616,4.4902,222.76,222.69,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1738179007822,4.4909,222.73,222.69,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1738179008018,27.43260891,222.78,222.69,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1738179008218,27.43260891,222.78,222.6,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1738179008420,0.03383835,222.76,222.71,0.03381287]
["bitfinex-derivatives","SOLF0:USTF0",1738179008619,27.43260891,222.82,222.71,0.03381287]
["bitfinex-derivatives","SOLF0:USTF0",1738179008920,0.02949521,222.76,222.71,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1738179009120,27.43260891,222.82,222.74,0.03441832]
["bitfinex-derivatives","SOLF0:USTF0",1738179009422,0.02948379,222.76,222.66,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179009625,28.32987225,222.9,222.7,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179009817,0.8973036,222.89,222.74,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179010121,0.8973036,222.89,222.78,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179010320,0.8973036,222.89,222.79,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1738179010516,0.8973036,222.89,222.82,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179010713,3.4737,223.03,222.82,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179010913,4.4864,222.95,222.87,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738179011222,0.89710235,222.94,222.82,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179012322,0.03000807,222.9,222.86,0.03046687]
["bitfinex-derivatives","SOLF0:USTF0",1738179012621,0.89710235,222.94,222.9,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1738179012819,0.89710235,222.94,222.86,27.46307578]
["bitfinex-derivatives","SOLF0:USTF0",1738179013224,0.1583,223.1,222.9,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179013420,0.89649917,223.09,222.86,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179013625,0.89649917,223.09,223.07,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1738179013925,27.43260891,223.27,223.06,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179014118,0.89581653,223.26,223.1,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179014522,0.89581653,223.26,223.14,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179014717,0.89581653,223.26,223.13,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738179015022,27.43260891,223.23,223.03,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738179015219,0.89581653,223.26,223.11,0.03424833]
["bitfinex-derivatives","SOLF0:USTF0",1738179015423,0.89581653,223.26,223.09,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179015625,0.89581653,223.26,223.13,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179015929,0.89581653,223.26,223.09,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179016222,6.3745,223.4,223.17,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179016427,261.97180002,223.41,223.17,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179016627,0.03339263,223.31,223.26,0.03289832]
["bitfinex-derivatives","SOLF0:USTF0",1738179016818,261.97180002,223.41,223.21,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179017022,0.03074352,223.28,223.25,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179017330,234.53919111,223.41,223.3,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1738179017529,234.53919111,223.41,223.35,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179017728,27.43260891,223.52,223.31,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179018029,27.43260891,223.56,223.35,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179018534,0.02432193,223.48,223.43,0.03349746]
["bitfinex-derivatives","SOLF0:USTF0",1738179018727,1.0316,223.62,223.39,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179018924,0.02432193,223.48,223.43,27.46091635]
["bitfinex-derivatives","SOLF0:USTF0",1738179019231,0.89441438,223.61,223.47,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179019434,4.4743,223.56,223.47,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179019626,0.89441438,223.61,223.43,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179019822,0.89441438,223.61,223.48,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179020221,0.89441438,223.61,223.52,0.02925175]
["bitfinex-derivatives","SOLF0:USTF0",1738179021027,0.89441438,223.61,223.55,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179021426,0.89441438,223.61,223.52,7.95245175]
["bitfinex-derivatives","SOLF0:USTF0",1738179021630,5.36761438,223.61,223.52,7.95245175]
["bitfinex-derivatives","SOLF0:USTF0",1738179021925,27.43260891,223.75,223.55,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179022127,4.4714,223.7,223.59,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179022328,0.8940945,223.69,223.63,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179022523,0.89413447,223.68,223.63,27.46194527]
["bitfinex-derivatives","SOLF0:USTF0",1738179022731,4.4696,223.79,223.67,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179022930,0.89373491,223.78,223.75,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179023731,27.43260891,223.99,223.75,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1738179023925,27.43260891,223.99,223.78,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179024228,27.43260891,223.99,223.78,31.90230891]
["bitfinex-derivatives","SOLF0:USTF0",1738179024526,201.82069111,224.07,223.98,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179024731,27.43260891,224.21,224.01,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179024926,57.44547242,224.3,223.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738179024927,57.44547242,224.3,224.19,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179025525,57.44547242,224.3,224.15,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179025727,57.44547242,224.3,224.19,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179025931,57.44547242,224.3,224.28,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179026324,61.90497242,224.3,224.24,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179026533,57.44547242,224.3,224.28,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179026835,4.4583,224.36,224.29,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179027028,2.7617,224.5,224.33,16.64260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179027225,0.0290437,224.35,224.33,16.64260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179027429,2.7617,224.5,224.33,17.53415261]
["bitfinex-derivatives","SOLF0:USTF0",1738179027627,2.7617,224.5,224.38,0.03120139]
["bitfinex-derivatives","SOLF0:USTF0",1738179027831,2.7617,224.5,224.41,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179028031,2.7617,224.5,224.38,0.03120139]
["bitfinex-derivatives","SOLF0:USTF0",1738179028239,27.43260891,224.47,224.07,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179028430,2.65,224.49,224.32,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179028631,4.4585,224.35,224.22,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1738179028938,27.43260891,224.39,224.07,31.47260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179029241,4.4595,224.3,224.16,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738179029439,0.03329652,224.31,224.27,0.03130208]
["bitfinex-derivatives","SOLF0:USTF0",1738179029838,15.33,224.31,224.23,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179030140,3.56,224.39,224.29,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179030337,2.65,224.49,224.35,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179030535,2.65,224.49,224.39,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179030741,2.65,224.49,224.43,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179031238,2.65,224.49,224.39,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179031433,16.99,224.49,224.35,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179031639,27.43260891,224.46,224.25,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179032041,2.8007,224.45,224.25,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179032236,2.8007,224.45,224.24,0.89190153]
["bitfinex-derivatives","SOLF0:USTF0",1738179032441,27.43260891,224.42,224.24,0.89190153]
["bitfinex-derivatives","SOLF0:USTF0",1738179032933,27.43260891,224.38,224.31,0.02818745]
["bitfinex-derivatives","SOLF0:USTF0",1738179033136,4.4599,224.28,224.24,0.89190153]
["bitfinex-derivatives","SOLF0:USTF0",1738179033337,27.43260891,224.34,224.24,0.89190153]
["bitfinex-derivatives","SOLF0:USTF0",1738179033533,27.43260891,224.3,224.09,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738179033743,4.4602,224.26,224.25,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179033941,31.89280891,224.26,224.25,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179034136,27.43260891,224.26,224.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738179034336,4.4625,224.15,223.97,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738179034542,27.43260891,224.22,223.97,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738179034739,27.43260891,224.22,224.14,0.03235475]
["bitfinex-derivatives","SOLF0:USTF0",1738179035038,27.43260891,224.18,223.96,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179035434,27.43260891,224.18,224.0,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179035941,27.43260891,224.14,224.01,0.89281728]
["bitfinex-derivatives","SOLF0:USTF0",1738179036143,0.03320075,224.11,224.07,0.03263258]
["bitfinex-derivatives","SOLF0:USTF0",1738179036336,0.03320075,224.11,224.08,0.89253837]
["bitfinex-derivatives","SOLF0:USTF0",1738179036543,3.56,224.11,223.92,27.43260891]
["bitfinex-derivatives","SOLF0:USTF0",1738179036842,25.44657646,224.11,223.93,0.89313624]
["bitfinex-derivatives","SOLF0:USTF0",1738179037145,3.56,224.11,223.93,0.89313624]
["bitfinex-derivatives","SOLF0:USTF0",1738179037538,3.56,224.11,223.95,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179037745,3.56,224.11,223.96,0.89301661]
["bitfinex-derivatives","SOLF0:USTF0",1738179037941,0.033554,224.04,224.0,0.03395773]
["bitfinex-derivatives","SOLF0:USTF0",1738179038144,0.033554,224.04,224.01,0.89281728]
["bitfinex-derivatives","SOLF0:USTF0",1738179038447,3.56,224.11,224.04,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738179038644,3.56,224.11,224.05,0.89265788]
["bitfinex-derivatives","SOLF0:USTF0",1738179039545,4.4639,224.08,224.06,0.03025141]
["bitfinex-derivatives","SOLF0:USTF0",1738179039747,21.91777681,224.1,223.91,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179039943,21.91777681,224.1,223.92,0.89317613]
["bitfinex-derivatives","SOLF0:USTF0",1738179040155,4.4644,224.05,223.96,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1738179040341,21.88657646,224.1,223.97,0.89297673]
["bitfinex-derivatives","SOLF0:USTF0",1738179040946,0.03267189,224.06,224.01,0.0290991]
["bitfinex-derivatives","SOLF0:USTF0",1738179041148,0.03267189,224.06,224.02,0.89277743]
["bitfinex-derivatives","SOLF0:USTF0",1738179041341,4.4649,224.03,223.91,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738179041643,21.88657646,224.02,223.92,0.89317613]
["bitfinex-derivatives","SOLF0:USTF0",1738179042048,2.7742,224.05,223.93,0.89313624]
["bitfinex-derivatives","SOLF0:USTF0",1738179042049,21.88657646,223.98,223.93,0.89313624]
["bitfinex-derivatives","SOLF0:USTF0",1738179042249,21.88657646,224.02,223.94,0.89309636]
["bitfinex-derivatives","SOLF0:USTF0",1738179042450,4.4654,224.0,223.94,0.89309636]
["bitfinex-derivatives","SOLF0:USTF0",1738179042656,0.02893349,224.0,223.96,0.03006986]
["bitfinex-derivatives","SOLF0:USTF0",1738179042950,0.02893349,224.0,223.98,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738179043152,0.02893349,224.0,223.96,0.03006986]
["bitfinex-derivatives","SOLF0:USTF0",1738179043353,0.02893349,224.0,223.96,0.92308647]
["bitfinex-derivatives","SOLF0:USTF0",1738179043554,3.349e-05,224.0,223.98,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738179043751,21.88657646,224.14,223.97,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179044150,21.88657646,224.1,223.96,0.89301661]
["bitfinex-derivatives","SOLF0:USTF0",1738179044349,21.88657646,224.06,223.96,0.89301661]
["bitfinex-derivatives","SOLF0:USTF0",1738179044953,0.0323186,224.03,223.99,0.03025174]
["bitfinex-derivatives","SOLF0:USTF0",1738179045656,4.466,223.97,223.96,0.89301661]
["bitfinex-derivatives","SOLF0:USTF0",1738179045953,21.88657646,224.02,223.81,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179046153,4.4667,223.94,223.82,0.89357519]
["bitfinex-derivatives","SOLF0:USTF0",1738179046356,21.88657646,224.02,223.82,0.89357519]
["bitfinex-derivatives","SOLF0:USTF0",1738179046848,0.03401856,223.94,223.9,0.02929352]
["bitfinex-derivatives","SOLF0:USTF0",1738179048354,0.03401856,223.94,223.77,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179048554,15.77401856,223.94,223.77,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179048756,4.4676,223.89,223.8,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738179048954,15.74,223.94,223.74,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179049158,21.88657646,223.92,223.7,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179049546,0.03240237,223.86,223.82,0.02902146]
["bitfinex-derivatives","SOLF0:USTF0",1738179049952,0.03240237,223.86,223.69,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738179050363,21.88657646,223.88,223.69,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738179050549,21.88657646,223.84,223.66,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179050862,21.88657646,223.8,223.59,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179051156,2.759,223.83,223.67,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179051357,0.03034599,223.72,223.67,21.91743117]
["bitfinex-derivatives","SOLF0:USTF0",1738179051653,3.60034599,223.72,223.63,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179051958,3.57,223.72,223.63,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179052153,3.13e-05,223.7,223.68,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1738179052960,3.13e-05,223.72,223.71,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1738179053258,13.57,223.83,223.71,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179053656,13.57,223.83,223.81,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1738179053852,6.6375,223.83,223.81,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1738179054057,2.759,223.93,223.81,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179054251,2.43e-06,223.84,223.81,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179054457,21.88657646,224.0,223.81,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179054761,21.88657646,224.04,223.81,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179054957,21.88657646,224.04,223.85,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179055161,18.63,223.94,223.88,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1738179055360,18.63,223.94,223.81,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179055555,22.65,223.94,223.81,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179055857,0.02870648,223.9,223.85,0.03373932]
["bitfinex-derivatives","SOLF0:USTF0",1738179056054,9.351,223.94,223.89,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179056255,21.88657646,224.16,223.93,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179056454,2.9212,224.15,223.93,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179056854,4.4635,224.1,224.0,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738179057254,4.4627,224.14,224.03,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738179057459,0.03318613,224.07,224.03,0.02939161]
["bitfinex-derivatives","SOLF0:USTF0",1738179058159,10.22,224.1,223.98,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1738179058356,0.03432839,224.07,224.05,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738179058555,0.03432839,224.07,224.03,0.02988097]
["bitfinex-derivatives","SOLF0:USTF0",1738179059659,21.88657646,224.2,224.03,0.02988097]
["bitfinex-derivatives","SOLF0:USTF0",1738179059860,4.4623,224.16,224.05,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738179060061,3.56,224.2,224.05,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738179060258,3.56,224.2,223.97,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179060464,21.88657646,224.1,223.88,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179060665,21.88657646,224.01,223.84,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179060863,21.88657646,224.01,223.85,0.89345543]
["bitfinex-derivatives","SOLF0:USTF0",1738179061056,34.1504944,224.01,223.85,0.89345543]
["bitfinex-derivatives","SOLF0:USTF0",1738179061257,12.26391794,224.01,223.85,0.89345543]
["bitfinex-derivatives","SOLF0:USTF0",1738179061459,12.23,224.01,223.88,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179061664,12.23,224.01,223.98,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738179061961,12.23,224.01,223.97,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179062154,12.23,224.01,223.96,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1738179062358,4.8664,224.01,223.97,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179062555,5.822,224.19,223.97,21.91812837]
["bitfinex-derivatives","SOLF0:USTF0",1738179062755,4.4623,224.16,224.03,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179062953,21.88657646,224.33,224.11,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179063161,2.9872,224.32,224.11,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179063361,21.88657646,224.25,224.07,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179063559,21.88657646,224.21,223.99,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179063767,4.4634,224.11,224.02,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1738179063961,0.02817226,224.16,224.11,0.03191788]
["bitfinex-derivatives","SOLF0:USTF0",1738179064160,0.89225964,224.15,224.11,0.03191788]
["bitfinex-derivatives","SOLF0:USTF0",1738179064462,16.64,224.2,224.11,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179064660,7.44377578,224.2,224.14,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179064858,4.4581,224.37,224.23,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738179065168,0.89142449,224.36,224.24,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179065461,0.03301252,224.32,224.28,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179065664,0.89142449,224.36,224.28,21.91813355]
["bitfinex-derivatives","SOLF0:USTF0",1738179065868,4.45142449,224.36,224.28,21.91813355]
["bitfinex-derivatives","SOLF0:USTF0",1738179066065,4.45142449,224.36,224.32,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179066363,7.73142449,224.36,224.32,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179066869,7.76162772,224.36,224.32,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179067059,7.76162772,224.36,224.34,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738179067266,21.88657646,224.56,224.32,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179067466,21.88657646,224.56,224.37,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179067768,7.7127,224.61,224.41,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179068270,7.7127,224.61,224.45,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179068466,11.2727,224.61,224.45,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179068673,0.02272925,224.53,224.49,0.03325608]
["bitfinex-derivatives","SOLF0:USTF0",1738179070266,0.02272925,224.53,224.32,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179070267,21.88657646,224.52,224.32,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179070474,21.88657646,224.48,224.28,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179070672,21.88657646,224.44,224.24,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179071072,21.88657646,224.44,224.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738179071073,21.88657646,224.5,224.3,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179071269,4.9029,224.51,224.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738179071577,0.02898211,224.42,224.38,21.91679043]
["bitfinex-derivatives","SOLF0:USTF0",1738179071877,2.7541,224.59,224.38,21.91679043]
["bitfinex-derivatives","SOLF0:USTF0",1738179072174,21.88657646,224.68,224.45,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179072475,4.4539,224.58,224.47,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738179072673,21.88657646,224.68,224.45,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179073072,4.4545,224.55,224.44,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738179073277,0.02650123,224.55,224.51,0.02932714]
["bitfinex-derivatives","SOLF0:USTF0",1738179073675,21.88657646,224.6,224.4,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179073874,21.88657646,224.56,224.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738179074078,21.88657646,224.52,224.32,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179074481,21.88657646,224.47,224.28,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179075078,3.0265,224.54,224.32,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179075375,0.03168277,224.4,224.35,0.03039807]
["bitfinex-derivatives","SOLF0:USTF0",1738179075582,4.7941,224.55,224.36,25.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179075880,3.56,224.61,224.48,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179076081,3.56,224.61,224.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738179076082,3.56,224.61,224.44,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179076282,3.56,224.61,224.48,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179076583,8.0133,224.61,224.51,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738179076779,3.56,224.61,224.52,0.02953685]
["bitfinex-derivatives","SOLF0:USTF0",1738179076979,0.02349791,224.57,224.52,0.02953685]
["bitfinex-derivatives","SOLF0:USTF0",1738179077179,8.0134,224.61,224.52,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738179077379,8.0134,224.61,224.48,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179077380,3.56,224.61,224.48,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179077683,0.02349791,224.57,224.52,0.03018758]
["bitfinex-derivatives","SOLF0:USTF0",1738179078682,0.02349791,224.57,224.53,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738179078887,0.02349791,224.57,224.52,0.03018758]
["bitfinex-derivatives","SOLF0:USTF0",1738179079182,0.02349791,224.57,224.55,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738179079487,0.02349791,224.57,224.52,0.03018758]
["bitfinex-derivatives","SOLF0:USTF0",1738179080283,4.4547,224.54,224.52,0.03018758]
["bitfinex-derivatives","SOLF0:USTF0",1738179080474,21.88657646,224.53,224.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738179080676,21.88657646,224.53,224.3,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738179081074,7.4942,224.56,224.3,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738179081285,7.4942,224.56,224.39,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179081485,4.7219,224.56,224.43,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179081887,6.846e-05,224.5,224.49,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1738179082280,25.44657646,224.61,224.43,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179082484,21.88657646,224.57,224.35,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179082987,4.4549,224.53,224.45,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738179083184,7.5697,224.56,224.44,0.02863023]
["bitfinex-derivatives","SOLF0:USTF0",1738179083484,3.56,224.61,224.51,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738179083681,3.56,224.61,224.47,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179083883,3.56,224.61,224.54,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738179084782,4.4536,224.59,224.54,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738179084982,3.56,224.61,224.54,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738179085987,3.56,224.61,224.57,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1738179086179,3.56,224.61,224.54,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738179086380,3.56,224.61,224.57,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1738179086581,3.56,224.61,224.54,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738179087088,3.56,224.61,224.56,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738179087289,3.56,224.61,224.54,0.03322279]
["bitfinex-derivatives","SOLF0:USTF0",1738179088083,21.88657646,224.77,224.56,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179088279,7.5996,224.83,224.68,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179088483,4.8023,224.83,224.68,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179088884,4.8023,224.83,224.73,0.03046801]
["bitfinex-derivatives","SOLF0:USTF0",1738179089083,5.8823,224.83,224.73,0.03046801]
["bitfinex-derivatives","SOLF0:USTF0",1738179089287,21.88657646,224.77,224.6,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179089491,21.88657646,224.81,224.6,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179090185,21.88657646,224.77,224.56,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179090484,5.8823,224.83,224.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738179090485,21.88657646,224.73,224.53,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738179090688,21.91628737,224.73,224.68,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179090889,21.88657646,224.73,224.52,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179091084,21.88657646,224.69,224.48,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179091290,21.88657646,224.65,224.44,114.04657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179091487,4.4537,224.59,224.5,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1738179091789,21.88657646,224.65,224.44,114.04657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179091990,21.88657646,224.65,224.31,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1738179091991,4.4548,224.53,224.52,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179092589,21.88657646,224.62,224.45,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179092794,2.7575,224.68,224.51,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179093090,2.8794,224.79,224.63,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738179093283,2.946,224.78,224.61,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179093482,2.946,224.78,224.65,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179093691,2.946,224.78,224.69,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738179093892,2.946,224.78,224.61,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179094495,4.8385,224.77,224.57,25.90657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179094695,0.03053819,224.72,224.67,0.03423907]
["bitfinex-derivatives","SOLF0:USTF0",1738179094893,0.03053819,224.72,224.53,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179095090,21.88657646,224.76,224.57,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179095394,21.88657646,224.76,224.59,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738179095596,21.88657646,224.76,224.54,0.89070989]
["bitfinex-derivatives","SOLF0:USTF0",1738179096191,4.8385,224.77,224.64,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179096192,0.03344776,224.67,224.64,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179096589,4.8385,224.77,224.6,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179096889,0.03274213,224.68,224.63,0.02882204]
["bitfinex-derivatives","SOLF0:USTF0",1738179097093,4.4521,224.67,224.63,0.02882204]
["bitfinex-derivatives","SOLF0:USTF0",1738179097293,4.4521,224.67,224.56,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179097496,4.4527,224.64,224.57,0.8905909]
["bitfinex-derivatives","SOLF0:USTF0",1738179097692,4.4527,224.64,224.63,0.03100756]
["bitfinex-derivatives","SOLF0:USTF0",1738179097891,21.88657646,224.71,224.57,0.8905909]
["bitfinex-derivatives","SOLF0:USTF0",1738179098195,0.03203671,224.66,224.61,0.0301967]
["bitfinex-derivatives","SOLF0:USTF0",1738179098595,4.8385,224.77,224.57,22.77716736]
["bitfinex-derivatives","SOLF0:USTF0",1738179098890,0.03055765,224.66,224.62,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179099097,4.8385,224.77,224.65,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179099395,4.8385,224.77,224.61,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179099599,26.72507646,224.77,224.57,22.77716736]
["bitfinex-derivatives","SOLF0:USTF0",1738179100192,4.8385,224.77,224.61,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179100388,0.02940286,224.69,224.65,0.03302643]
["bitfinex-derivatives","SOLF0:USTF0",1738179100689,0.02940286,224.69,224.65,21.91960289]
["bitfinex-derivatives","SOLF0:USTF0",1738179100893,0.02940286,224.69,224.65,0.03302643]
["bitfinex-derivatives","SOLF0:USTF0",1738179101192,0.02940286,224.69,224.65,4.48532643]
["bitfinex-derivatives","SOLF0:USTF0",1738179101794,0.02940286,224.69,224.65,0.03302643]
["bitfinex-derivatives","SOLF0:USTF0",1738179102790,0.00240963,224.69,224.65,0.03302643]
["bitfinex-derivatives","SOLF0:USTF0",1738179103900,0.00240963,224.69,224.57,0.8905909]
["bitfinex-derivatives","SOLF0:USTF0",1738179104195,21.88898609,224.69,224.57,0.8905909]
["bitfinex-derivatives","SOLF0:USTF0",1738179104492,21.8619928,224.69,224.57,0.8905909]
["bitfinex-derivatives","SOLF0:USTF0",1738179104900,21.88657646,224.65,224.57,0.8905909]
["bitfinex-derivatives","SOLF0:USTF0",1738179105098,2.9369,224.64,224.57,0.8905909]
["bitfinex-derivatives","SOLF0:USTF0",1738179105494,4.4535,224.6,224.57,0.8905909]
["bitfinex-derivatives","SOLF0:USTF0",1738179105694,0.02899115,224.63,224.58,0.03361194]
["bitfinex-derivatives","SOLF0:USTF0",1738179105895,0.02899115,224.63,224.44,24.85447646]
["bitfinex-derivatives","SOLF0:USTF0",1738179106201,21.88657646,224.61,224.45,0.89106705]
["bitfinex-derivatives","SOLF0:USTF0",1738179107294,4.455,224.52,224.51,0.02876325]
["bitfinex-derivatives","SOLF0:USTF0",1738179107498,0.03196003,224.55,224.51,0.91959216]
["bitfinex-derivatives","SOLF0:USTF0",1738179107693,4.455,224.53,224.51,0.02876325]
["bitfinex-derivatives","SOLF0:USTF0",1738179107901,21.88657646,224.53,224.43,237.34984888]
["bitfinex-derivatives","SOLF0:USTF0",1738179108096,0.03196003,224.55,224.44,22.77768321]
["bitfinex-derivatives","SOLF0:USTF0",1738179108297,2.9504,224.63,224.45,0.89106705]
["bitfinex-derivatives","SOLF0:USTF0",1738179108498,2.9504,224.63,224.5,237.34984888]
["bitfinex-derivatives","SOLF0:USTF0",1738179108798,2.9504,224.63,224.5,242.69601747]
["bitfinex-derivatives","SOLF0:USTF0",1738179109004,0.03058246,224.59,224.54,0.03338481]
["bitfinex-derivatives","SOLF0:USTF0",1738179109302,0.03058246,224.59,224.57,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1738179109703,8.246e-05,224.59,224.57,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1738179110800,8.246e-05,224.59,224.54,0.03338481]
["bitfinex-derivatives","SOLF0:USTF0",1738179111400,8.246e-05,224.59,224.57,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738179112205,21.88657646,224.77,224.63,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738179112401,4.4511,224.72,224.63,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738179112698,4.4511,224.72,224.58,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179112699,21.88657646,224.77,224.62,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1738179112904,4.8737,224.76,224.58,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179113105,4.4526,224.65,224.58,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179113298,5.5326,224.65,224.57,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1738179113497,1.08,224.65,224.54,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179113703,1.08,224.65,224.59,0.03285919]
["bitfinex-derivatives","SOLF0:USTF0",1738179113900,9.419e-05,224.62,224.59,21.91943565]
["bitfinex-derivatives","SOLF0:USTF0",1738179114103,7.876,224.76,224.61,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179114304,7.876,224.76,224.65,26.33897646]
["bitfinex-derivatives","SOLF0:USTF0",1738179114505,7.876,224.76,224.6,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179114706,4.4512,224.72,224.6,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179114903,21.88657646,224.84,224.67,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1738179115200,4.45,224.78,224.64,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179115504,29.53797646,224.88,224.73,0.03123067]
["bitfinex-derivatives","SOLF0:USTF0",1738179115697,4.4497,224.79,224.73,0.03123067]
["bitfinex-derivatives","SOLF0:USTF0",1738179115897,29.53797646,224.88,224.75,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1738179116100,0.03151356,224.83,224.74,0.03189388]
["bitfinex-derivatives","SOLF0:USTF0",1738179116308,0.03151356,224.83,224.76,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179116607,2.8263,224.92,224.76,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179116807,0.0341806,224.82,224.77,0.03260138]
["bitfinex-derivatives","SOLF0:USTF0",1738179117105,4.7167,224.95,224.8,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179117302,21.88657646,225.28,224.88,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179117303,25.86657646,225.17,224.88,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179117506,4.4471,224.92,224.84,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179117703,4.4471,224.92,224.8,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179117903,0.02968529,224.99,224.81,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1738179118198,21.88657646,225.01,224.84,0.03251636]
["bitfinex-derivatives","SOLF0:USTF0",1738179118398,0.03230301,224.92,224.84,0.03251636]
["bitfinex-derivatives","SOLF0:USTF0",1738179118601,0.03230301,224.92,224.76,24.82047646]
["bitfinex-derivatives","SOLF0:USTF0",1738179118902,21.88657646,224.93,224.86,0.03118299]
["bitfinex-derivatives","SOLF0:USTF0",1738179119098,2.7221,224.92,224.86,0.03118299]
["bitfinex-derivatives","SOLF0:USTF0",1738179119306,2.7221,224.92,224.71,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179119508,2.7221,224.92,224.87,0.02921528]
["bitfinex-derivatives","SOLF0:USTF0",1738179119509,2.75498304,224.92,224.87,0.02921528]
["bitfinex-derivatives","SOLF0:USTF0",1738179119807,4.4484,224.86,224.75,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179120003,0.02837616,224.92,224.82,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1738179120306,2.7221,225.04,224.87,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179120499,0.000137,224.89,224.87,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179120704,3.61083089,225.04,224.87,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179121105,3.61083089,225.04,224.91,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179121907,0.02817783,225.0,224.95,0.02981095]
["bitfinex-derivatives","SOLF0:USTF0",1738179122108,0.02817783,225.0,224.97,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738179122412,0.88873089,225.04,224.99,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179122608,4.4206,225.14,225.03,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179122810,0.8883756,225.13,225.03,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179123507,0.8883756,225.13,224.96,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1738179123508,0.8883756,225.13,225.07,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179123705,21.88657646,225.33,225.11,26.32987646]
["bitfinex-derivatives","SOLF0:USTF0",1738179123904,21.88657646,225.29,225.07,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179124208,21.88657646,225.25,225.07,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179124409,3.77694175,225.24,225.07,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179124810,0.88794175,225.24,225.13,0.0287025]
["bitfinex-derivatives","SOLF0:USTF0",1738179125015,4.4427,225.15,225.13,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738179125208,0.88833614,225.14,225.13,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738179125408,4.4427,225.15,225.13,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738179125711,21.88657646,225.32,225.13,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738179125922,4.5518,225.35,225.21,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179126108,4.5518,225.35,225.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738179126109,4.4389,225.34,225.25,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179126311,2.889,225.49,225.26,0.03020302]
["bitfinex-derivatives","SOLF0:USTF0",1738179126513,0.03069332,225.32,225.26,0.03020302]
["bitfinex-derivatives","SOLF0:USTF0",1738179126815,0.03069332,225.32,225.25,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179127014,0.03069332,225.32,225.27,0.03222562]
["bitfinex-derivatives","SOLF0:USTF0",1738179127413,4.4407,225.25,225.17,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179127707,0.03069332,225.32,225.27,3.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179127906,4.5518,225.34,225.17,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179128104,4.5518,225.34,225.08,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1738179128105,4.5518,225.34,225.21,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179128313,21.88657646,225.44,225.25,21.88657646]
["bitfinex-derivatives","SOLF0:USTF0",1738179128813,21.63237285,225.43,225.23,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179129014,0.03211634,225.37,225.32,0.03367888]
["bitfinex-derivatives","SOLF0:USTF0",1738179130211,0.03211634,225.37,225.35,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179130406,8.8657,225.65,225.35,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179130607,0.88652482,225.6,225.47,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179131112,0.88652482,225.6,225.51,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179131709,0.0271697,225.58,225.53,0.03189489]
["bitfinex-derivatives","SOLF0:USTF0",1738179131923,0.88664272,225.57,225.53,0.03189489]
["bitfinex-derivatives","SOLF0:USTF0",1738179132114,4.0,225.92,225.53,0.03189489]
["bitfinex-derivatives","SOLF0:USTF0",1738179132115,21.63237285,225.77,225.56,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179132418,0.88589652,225.76,225.64,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179133113,0.88589652,225.76,225.61,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179133315,21.63237285,225.75,225.68,0.03343286]
["bitfinex-derivatives","SOLF0:USTF0",1738179133517,0.88589652,225.76,225.49,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1738179133518,21.63237285,225.71,225.53,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179133815,21.63237285,225.75,225.53,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179134019,7.6619,225.82,225.61,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179134318,21.63237285,225.94,225.73,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179134611,5.5965,225.93,225.73,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179134816,0.03237522,225.86,225.81,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179135415,5.5965,225.93,225.73,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179135616,5.5965,225.93,225.77,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179135816,21.63237285,225.98,225.77,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179136017,21.63237285,225.93,225.73,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179136212,0.02894731,225.87,225.83,0.03249429]
["bitfinex-derivatives","SOLF0:USTF0",1738179136411,4.4289,225.85,225.83,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179137115,26.06127285,225.85,225.83,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179137816,4.4333,225.62,225.61,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179138013,21.63237285,225.78,225.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738179138216,21.63237285,225.78,225.57,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179138718,4.5096,225.77,225.57,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179138913,21.63237285,225.7,225.28,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179139120,21.63237285,225.58,225.4,0.88731144]
["bitfinex-derivatives","SOLF0:USTF0",1738179139710,0.03348232,225.51,225.43,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179139914,0.03348232,225.51,225.47,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179140320,21.63237285,225.78,225.5,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179140517,4.432,225.69,225.59,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179140815,7.4399,225.82,225.59,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179141021,21.63237285,225.74,225.54,21.63237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179141221,21.63237285,225.66,225.46,25.65237285]
["bitfinex-derivatives","SOLF0:USTF0",1738179141421,21.63237285,225.66,225.47,0.88703596]
["bitfinex-derivatives","SOLF0:USTF0",1738179141618,0.03370447,225.66,225.62,0.02915818]
["bitfinex-derivatives","SOLF0:USTF0",1738179142020,7.4399,225.82,225.61,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179142021,21.56056778,225.81,225.61,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179142316,0.03097109,225.66,225.65,25.99326778]
["bitfinex-derivatives","SOLF0:USTF0",1738179142521,4.5096,225.82,225.65,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179142821,21.56056778,225.81,225.61,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179143319,4.5096,225.82,225.65,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179143524,4.5096,225.82,225.69,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179143823,0.02839909,225.76,225.71,0.03404784]
["bitfinex-derivatives","SOLF0:USTF0",1738179144217,0.02839909,225.76,225.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738179144218,4.4311,225.74,225.65,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179144517,4.8498,225.91,225.69,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179144721,4.903e-05,225.72,225.71,0.02817107]
["bitfinex-derivatives","SOLF0:USTF0",1738179144919,4.8498,225.91,225.71,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738179145118,4.8498,225.91,225.74,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179145521,4.8498,225.91,225.78,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179145720,21.56056778,225.98,225.74,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179145925,21.56056778,225.94,225.74,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179146121,0.03033475,225.87,225.82,0.0337189]
["bitfinex-derivatives","SOLF0:USTF0",1738179146419,4.4292,225.83,225.82,1.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179146616,21.56056778,225.9,225.7,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179146821,4.429,225.84,225.74,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179147017,21.56056778,225.94,225.74,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179147322,4.4297,225.81,225.7,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179147522,0.03292019,225.86,225.82,0.03085692]
["bitfinex-derivatives","SOLF0:USTF0",1738179147922,4.4274,225.92,225.78,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179148121,21.56056778,225.98,225.78,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179148315,0.02804848,225.86,225.83,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179148517,4.4267,225.96,225.83,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179148720,7.8083,226.04,225.9,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738179149015,4.04,226.22,225.78,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738179149016,21.56056778,226.1,225.91,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179149221,21.56056778,226.14,225.91,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179149421,4.4244,226.08,225.99,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179149623,0.88440788,226.14,225.99,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179149822,0.0290826,226.05,226.04,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738179150018,0.88440788,226.14,226.04,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738179150019,0.88440788,226.14,226.04,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179150224,0.88440788,226.14,226.13,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179150523,4.4197,226.32,226.13,43.12113556]
["bitfinex-derivatives","SOLF0:USTF0",1738179150725,10.2736,226.59,226.23,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179150922,21.56056778,226.45,226.23,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179151119,21.56056778,226.49,226.27,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179151324,21.56056778,226.49,226.13,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179151325,21.56056778,226.49,226.34,0.03100754]
["bitfinex-derivatives","SOLF0:USTF0",1738179151520,5.7487,226.59,226.35,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179151521,21.56056778,226.53,226.35,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179151724,4.4169,226.46,226.35,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179152027,21.56056778,226.57,226.42,0.03234028]
["bitfinex-derivatives","SOLF0:USTF0",1738179152222,5.7487,226.59,226.43,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179152429,21.56056778,226.69,226.48,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179152623,21.56056778,226.69,226.49,0.03003622]
["bitfinex-derivatives","SOLF0:USTF0",1738179152930,21.56056778,226.65,226.44,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179153325,21.56056778,226.69,226.57,0.0319411]
["bitfinex-derivatives","SOLF0:USTF0",1738179153522,21.56056778,226.62,226.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738179153724,4.4142,226.6,226.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738179153923,21.56056778,226.69,226.44,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179154130,21.56056778,226.69,226.48,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179154535,21.56056778,226.73,226.52,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179154824,0.03286142,226.61,226.56,21.59341777]
["bitfinex-derivatives","SOLF0:USTF0",1738179155227,21.56056778,226.77,226.56,25.62056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179155429,21.56056778,226.73,226.56,25.62056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179155729,2.9885,226.85,226.56,25.65009666]
["bitfinex-derivatives","SOLF0:USTF0",1738179155730,0.03024237,226.61,226.56,25.65009666]
["bitfinex-derivatives","SOLF0:USTF0",1738179155927,21.56056778,226.77,226.56,25.62056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179156122,0.02805713,226.61,226.56,0.03372232]
["bitfinex-derivatives","SOLF0:USTF0",1738179156424,21.56056778,226.69,226.5,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738179156626,4.4129,226.67,226.49,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179156833,0.03394115,226.61,226.56,0.03337492]
["bitfinex-derivatives","SOLF0:USTF0",1738179157226,4.4135,226.64,226.51,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179157425,0.03092278,226.61,226.56,0.02855231]
["bitfinex-derivatives","SOLF0:USTF0",1738179157926,21.56056778,226.65,226.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738179158130,0.03236561,226.61,226.56,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179158332,21.56056778,226.62,226.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738179158532,21.56056778,226.69,226.47,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179158724,21.56056778,226.65,226.43,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179158931,21.56056778,226.61,226.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738179159122,21.56056778,226.57,226.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738179159433,21.56056778,226.47,226.26,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179159635,21.56056778,226.43,226.22,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179159934,21.56056778,226.35,226.12,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179160231,21.59122991,226.35,226.16,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179160733,21.56056778,226.35,226.16,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179160924,3.5877,226.42,226.24,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179161129,3.5877,226.42,226.28,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179161430,0.02786068,226.35,226.32,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179161630,21.56056778,226.57,226.32,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179161826,21.56056778,226.51,226.28,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179162033,21.56056778,226.47,226.28,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179162431,21.56056778,226.51,226.32,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179162632,21.56056778,226.55,226.32,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179162830,4.4179,226.43,226.32,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179163036,21.56056778,226.43,226.39,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179163229,0.03156238,226.44,226.39,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179163738,3.0102,226.54,226.37,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179163930,21.56056778,226.52,226.33,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179164334,4.4177,226.44,226.43,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179164636,25.97826778,226.44,226.43,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179164837,21.56056778,226.48,226.29,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179165031,21.56056778,226.56,226.38,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179165432,21.56056778,226.52,226.34,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179165637,0.02910713,226.49,226.45,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179165936,4.4173,226.46,226.45,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179166239,21.56056778,226.48,226.29,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179166447,4.4189,226.38,226.29,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179166648,21.56056778,226.44,226.25,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179166844,21.56056778,226.4,226.21,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179167048,0.02871693,226.36,226.31,0.02866867]
["bitfinex-derivatives","SOLF0:USTF0",1738179167449,4.42,226.32,226.31,0.02866867]
["bitfinex-derivatives","SOLF0:USTF0",1738179167644,0.02871693,226.36,226.13,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179167843,21.56056778,226.27,226.09,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179168043,21.56056778,226.31,226.09,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179168249,21.56056778,226.27,226.05,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179168548,21.56056778,226.23,226.05,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179168743,21.56056778,226.14,225.96,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179168951,21.56056778,226.1,225.92,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179169340,21.56056778,226.1,225.92,25.98826778]
["bitfinex-derivatives","SOLF0:USTF0",1738179169546,6.4308,226.15,226.03,0.03298133]
["bitfinex-derivatives","SOLF0:USTF0",1738179169845,3.5565,226.15,226.03,0.03298133]
["bitfinex-derivatives","SOLF0:USTF0",1738179170152,2.8743,226.26,226.12,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179170354,21.56056778,226.21,226.03,0.03298133]
["bitfinex-derivatives","SOLF0:USTF0",1738179170652,21.56056778,226.21,225.95,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179170653,21.56056778,226.13,225.95,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179170843,21.56056778,226.17,225.95,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179171042,21.56056778,226.21,226.1,0.03325052]
["bitfinex-derivatives","SOLF0:USTF0",1738179171246,21.56056778,226.25,226.1,0.03325052]
["bitfinex-derivatives","SOLF0:USTF0",1738179171448,0.0038306,226.08,226.03,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179171950,21.56056778,226.14,225.95,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179172154,3.858,226.13,225.91,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179172347,4.4244,226.1,225.95,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179172545,3.858,226.13,225.91,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179172848,48.18843393,229.56,226.12,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179172849,21.56056778,226.42,226.12,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179173051,21.56056778,226.6,226.1,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179173052,21.56056778,226.46,226.22,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179173251,3.858,226.47,226.16,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179173252,21.56056778,226.34,226.16,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179173452,0.02965217,226.26,226.16,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179173752,21.56056778,226.49,226.25,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179173954,3.858,226.46,226.3,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179174351,21.56056778,226.35,226.16,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179174548,21.56056778,226.39,226.16,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179174951,21.56056778,226.56,226.34,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179175152,21.56056778,226.52,226.3,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179175353,21.56056778,226.48,226.27,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179175553,21.56056778,226.44,226.23,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179175753,0.0281099,226.43,226.39,0.03248419]
["bitfinex-derivatives","SOLF0:USTF0",1738179175953,2.9650099,226.43,226.23,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179176158,2.9369,226.43,226.23,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179176548,6.7345,226.42,226.23,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179176756,21.56056778,226.49,226.28,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179176951,21.56056778,226.49,226.28,25.98136778]
["bitfinex-derivatives","SOLF0:USTF0",1738179177154,0.03393504,226.41,226.36,0.03196274]
["bitfinex-derivatives","SOLF0:USTF0",1738179177957,4.4188,226.39,226.36,0.03196274]
["bitfinex-derivatives","SOLF0:USTF0",1738179178157,0.03393504,226.41,226.36,0.03196274]
["bitfinex-derivatives","SOLF0:USTF0",1738179179057,0.03393504,226.41,226.39,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179179660,3.7494,226.58,226.38,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179179861,3.7494,226.58,226.45,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179180054,4.4155,226.56,226.45,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738179180563,21.56056778,226.53,226.33,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179180760,21.56056778,226.45,226.25,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179180959,21.56056778,226.4,226.16,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179181264,3.7326,226.39,226.24,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179181456,3.7326,226.39,226.28,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179181659,4.418,226.43,226.32,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179181958,21.56056778,226.48,226.28,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179182357,0.03241038,226.4,226.35,0.03005855]
["bitfinex-derivatives","SOLF0:USTF0",1738179182562,0.03241038,226.4,226.35,4.44935855]
["bitfinex-derivatives","SOLF0:USTF0",1738179182758,21.56056778,226.64,226.38,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179182964,3.7326,226.63,226.48,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179183463,3.7326,226.63,226.43,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179183664,4.415,226.58,226.47,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738179183862,3.7326,226.63,226.47,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179184261,0.0297502,226.55,226.51,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179184462,0.0297502,226.55,226.5,0.02865006]
["bitfinex-derivatives","SOLF0:USTF0",1738179184660,0.0297502,226.55,226.48,3.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179184858,4.4167,226.49,226.48,3.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179185057,0.0297502,226.55,226.48,3.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179185261,0.0297502,226.55,226.53,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738179185461,5.02e-05,226.55,226.53,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738179186163,5.02e-05,226.55,226.49,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179186664,4.414,226.63,226.54,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738179186868,3.6616,226.74,226.54,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179187266,3.6616,226.74,226.58,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179187762,4.4153,226.57,226.54,0.88284629]
["bitfinex-derivatives","SOLF0:USTF0",1738179188065,0.03057318,226.68,226.51,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179188264,0.03057318,226.68,226.55,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179188467,21.56056778,226.79,226.59,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179188862,3.002,226.78,226.59,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179189060,3.002,226.78,226.5,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1738179189061,3.002,226.78,226.55,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179189261,3.002,226.78,226.66,0.02965683]
["bitfinex-derivatives","SOLF0:USTF0",1738179189462,4.4131,226.68,226.66,0.02965683]
["bitfinex-derivatives","SOLF0:USTF0",1738179189669,4.4131,226.68,226.49,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179189670,21.56056778,226.76,226.49,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179189860,21.56056778,226.76,226.4,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738179190065,4.4126,226.71,226.57,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179190263,4.4126,226.71,226.61,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179190461,21.56056778,226.75,226.53,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179191070,0.02818708,226.66,226.62,0.03053077]
["bitfinex-derivatives","SOLF0:USTF0",1738179191365,0.02818708,226.66,226.49,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179191568,21.56056778,226.67,226.49,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179191764,21.56056778,226.75,226.53,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179192068,3.002,226.78,226.61,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179192267,3.002,226.78,226.66,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179192569,2.8829,226.83,226.7,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179192866,0.03095354,226.72,226.7,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179193064,2.8829,226.83,226.7,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179193266,2.9894,226.92,226.74,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179193462,0.88140672,226.91,226.74,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179193773,0.03316616,226.85,226.74,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179194065,0.03316616,226.85,226.78,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179194267,0.03316616,226.85,226.8,0.03380213]
["bitfinex-derivatives","SOLF0:USTF0",1738179194868,0.03316616,226.85,226.8,4.44440213]
["bitfinex-derivatives","SOLF0:USTF0",1738179195066,0.03316616,226.85,226.8,0.03380213]
["bitfinex-derivatives","SOLF0:USTF0",1738179195567,4.4104,226.82,226.8,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738179196271,2.8762,226.84,226.8,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738179196574,0.03316616,226.85,226.8,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738179197070,0.03316616,226.85,226.82,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179197275,0.03316616,226.85,226.8,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738179198576,0.00297306,226.85,226.82,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179199669,0.00297306,226.85,226.82,25.97076778]
["bitfinex-derivatives","SOLF0:USTF0",1738179199866,0.00297306,226.85,226.82,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179200174,0.00297306,226.85,226.8,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738179200675,4.4101,226.83,226.8,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738179200870,0.00297306,226.85,226.8,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738179201068,3.8001,226.96,226.82,43.12113556]
["bitfinex-derivatives","SOLF0:USTF0",1738179201269,21.56056778,227.12,226.94,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179201468,3.6091,227.11,226.94,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179202276,21.56056778,227.08,226.9,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179202476,0.0279905,227.03,226.98,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179202874,4.407,226.99,226.98,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179203273,4.4068,227.0,226.98,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179203471,0.0279905,227.03,226.98,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179203685,0.0279905,227.03,227.02,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179203871,3.7163,227.2,227.02,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179204077,3.7163,227.2,227.06,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179204380,4.4037,227.16,227.07,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738179204570,3.7163,227.2,227.1,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179204776,3.7163,227.2,227.06,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179204976,25.27686778,227.2,226.98,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179205176,21.56056778,227.16,226.98,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179205471,3.7163,227.2,226.93,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179205472,21.56056778,227.1,226.93,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179205676,21.56056778,227.14,226.93,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179205871,3.7163,227.2,227.01,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179206077,4.404,227.15,227.07,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738179206278,3.7163,227.2,227.09,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179206480,0.02870904,227.13,227.1,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738179206677,0.02870904,227.13,227.09,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179207080,9.04e-06,227.13,227.11,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738179207678,21.56056778,227.34,227.09,21.59449156]
["bitfinex-derivatives","SOLF0:USTF0",1738179207874,0.87977829,227.33,227.15,25.96436778]
["bitfinex-derivatives","SOLF0:USTF0",1738179208075,0.87977829,227.33,227.15,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179208376,21.56056778,227.27,227.04,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179208576,21.56056778,227.22,227.0,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179208778,9.7341,227.21,227.04,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179208975,0.0296889,227.18,227.13,0.03106827]
["bitfinex-derivatives","SOLF0:USTF0",1738179209475,0.88004928,227.26,227.12,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179209678,0.03193867,227.18,227.13,0.03304514]
["bitfinex-derivatives","SOLF0:USTF0",1738179210578,4.4036,227.17,227.13,0.03304514]
["bitfinex-derivatives","SOLF0:USTF0",1738179210774,0.03193867,227.18,227.13,0.03304514]
["bitfinex-derivatives","SOLF0:USTF0",1738179211172,4.404,227.15,227.13,4.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179211383,21.56056778,227.14,227.01,0.88101845]
["bitfinex-derivatives","SOLF0:USTF0",1738179211583,21.56056778,227.08,227.01,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179211878,4.4064,227.02,227.01,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179212277,2.8387,227.13,227.01,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179212580,21.56056778,227.11,227.01,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179212780,0.03377162,227.09,227.05,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738179213080,4.4056,227.06,227.05,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738179213978,0.03377162,227.09,227.05,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738179214880,0.03377162,227.09,227.08,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179215085,7.162e-05,227.09,227.08,25.96576778]
["bitfinex-derivatives","SOLF0:USTF0",1738179215385,7.162e-05,227.09,227.05,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738179215682,21.56056778,227.2,227.05,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738179216078,3.9289,227.21,227.01,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179216281,3.9289,227.21,227.04,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179216779,2.7733,227.25,227.08,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179216983,0.03226484,227.15,227.1,0.03218196]
["bitfinex-derivatives","SOLF0:USTF0",1738179217181,26.3813,227.52,227.1,0.03218196]
["bitfinex-derivatives","SOLF0:USTF0",1738179217182,304.35898247,228.14,227.18,22.0164]
["bitfinex-derivatives","SOLF0:USTF0",1738179217387,304.35898247,228.14,227.92,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179217388,0.8768853,228.08,227.92,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179217577,4.387,228.03,227.92,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179217777,7.71501604,228.02,227.87,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179217982,0.87715451,228.01,227.87,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179218382,0.87715451,228.01,227.83,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738179218585,0.03290582,227.96,227.92,0.03077256]
["bitfinex-derivatives","SOLF0:USTF0",1738179218782,0.87738539,227.95,227.81,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179219179,0.87738539,227.95,227.76,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179219385,4.3912,227.81,227.7,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179219577,0.87796312,227.8,227.65,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179219777,21.56056778,227.78,227.54,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179219982,0.87807876,227.77,227.59,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179220178,0.02982681,227.75,227.7,0.03350748]
["bitfinex-derivatives","SOLF0:USTF0",1738179220379,3.8666,227.79,227.7,0.03350748]
["bitfinex-derivatives","SOLF0:USTF0",1738179220582,3.8666,227.79,227.69,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179220779,0.03365081,227.75,227.69,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179220979,0.03365081,227.75,227.73,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179221182,4.3891,227.92,227.73,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179221383,21.56056778,227.9,227.69,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179221581,0.02890407,227.76,227.61,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738179221889,21.56056778,227.73,227.62,0.87865741]
["bitfinex-derivatives","SOLF0:USTF0",1738179222184,0.03264984,227.71,227.66,0.03246822]
["bitfinex-derivatives","SOLF0:USTF0",1738179222584,0.03264984,227.71,227.62,0.87865741]
["bitfinex-derivatives","SOLF0:USTF0",1738179222785,21.56056778,227.65,227.63,0.87861881]
["bitfinex-derivatives","SOLF0:USTF0",1738179222986,21.56056778,227.65,227.44,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179223186,21.56056778,227.74,227.48,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179223385,21.56056778,227.74,227.49,0.87915952]
["bitfinex-derivatives","SOLF0:USTF0",1738179223683,3.9318,227.76,227.56,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179223984,0.03265073,227.64,227.59,0.03347285]
["bitfinex-derivatives","SOLF0:USTF0",1738179224188,0.03265073,227.64,227.49,0.87915952]
["bitfinex-derivatives","SOLF0:USTF0",1738179224189,0.03265073,227.64,227.6,0.87873462]
["bitfinex-derivatives","SOLF0:USTF0",1738179224389,21.56056778,227.62,227.37,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179224590,21.56056778,227.66,227.38,0.87958483]
["bitfinex-derivatives","SOLF0:USTF0",1738179224784,0.03051134,227.64,227.44,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179224987,21.56056778,227.62,227.45,0.87931413]
["bitfinex-derivatives","SOLF0:USTF0",1738179225382,21.56056778,227.53,227.45,0.87931413]
["bitfinex-derivatives","SOLF0:USTF0",1738179225588,21.56056778,227.49,227.46,0.87927547]
["bitfinex-derivatives","SOLF0:USTF0",1738179225785,21.56056778,227.47,227.22,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179225982,21.56056778,227.39,227.18,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179226181,21.56056778,227.31,227.09,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179226386,21.56056778,227.22,227.0,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179226693,25.96316778,227.22,227.0,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179226885,21.56056778,227.26,227.05,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179227086,21.56056778,227.37,226.94,0.864]
["bitfinex-derivatives","SOLF0:USTF0",1738179227087,21.56056778,227.3,227.12,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738179227387,21.56056778,227.34,227.13,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179227588,21.56056778,227.38,227.17,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179227792,21.56056778,227.42,227.21,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179228090,21.56056778,227.46,227.25,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179228291,21.56056778,227.37,227.17,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179228890,0.03277353,227.29,227.25,0.02971489]
["bitfinex-derivatives","SOLF0:USTF0",1738179229087,21.56056778,227.48,227.25,0.02971489]
["bitfinex-derivatives","SOLF0:USTF0",1738179229288,21.56056778,227.44,227.24,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179229787,21.56056778,227.4,227.17,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179230385,0.03232295,227.31,227.26,0.03097078]
["bitfinex-derivatives","SOLF0:USTF0",1738179230787,0.03232295,227.31,227.25,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179231190,0.03232295,227.31,227.26,0.03055061]
["bitfinex-derivatives","SOLF0:USTF0",1738179231793,21.56056778,227.48,227.29,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179231993,21.56056778,227.48,227.26,0.03055061]
["bitfinex-derivatives","SOLF0:USTF0",1738179232293,21.56056778,227.44,227.25,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179232489,21.56056778,227.6,227.36,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179233087,0.03201103,227.5,227.36,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179233292,21.56056778,227.47,227.46,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179233494,4.3984,227.44,227.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738179233695,21.56056778,227.51,227.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738179234093,4.3978,227.47,227.3,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738179234299,21.56056778,227.51,227.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1738179234597,0.03187629,227.41,227.36,0.03308953]
["bitfinex-derivatives","SOLF0:USTF0",1738179234999,21.56056778,227.47,227.26,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179235299,0.02900064,227.41,227.36,0.03266469]
["bitfinex-derivatives","SOLF0:USTF0",1738179235597,4.3981,227.45,227.32,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738179235800,21.56056778,227.47,227.27,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179235998,0.02824697,227.41,227.36,0.03252523]
["bitfinex-derivatives","SOLF0:USTF0",1738179236201,21.56056778,227.39,227.19,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179236900,21.56056778,227.35,227.11,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179237097,21.56056778,227.31,227.11,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179237302,21.56056778,227.27,227.07,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179237704,4.4029,227.2,227.19,0.02960694]
["bitfinex-derivatives","SOLF0:USTF0",1738179237909,0.03048669,227.23,227.07,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179238109,0.03048669,227.23,227.05,59.39220433]
["bitfinex-derivatives","SOLF0:USTF0",1738179238311,21.56056778,227.22,227.03,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179238504,24.42936778,227.26,227.03,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179238806,4.4051,227.09,226.98,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738179239108,21.56056778,227.14,226.94,0.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738179239309,4.4063,227.03,227.01,0.02952462]
["bitfinex-derivatives","SOLF0:USTF0",1738179239510,0.02828386,227.06,227.01,0.02952462]
["bitfinex-derivatives","SOLF0:USTF0",1738179239912,21.58885164,227.06,226.85,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179240305,21.56056778,226.98,226.77,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179240510,4.4088,226.9,226.77,0.88195087]
["bitfinex-derivatives","SOLF0:USTF0",1738179240713,21.56056778,226.94,226.77,0.88195087]
["bitfinex-derivatives","SOLF0:USTF0",1738179240906,21.56056778,226.9,226.77,0.88195087]
["bitfinex-derivatives","SOLF0:USTF0",1738179241110,4.4105,226.82,226.77,0.88195087]
["bitfinex-derivatives","SOLF0:USTF0",1738179241307,0.03302983,226.88,226.83,0.02969462]
["bitfinex-derivatives","SOLF0:USTF0",1738179241809,2.7637,226.89,226.77,0.88195087]
["bitfinex-derivatives","SOLF0:USTF0",1738179242005,21.56056778,226.98,226.77,0.88195087]
["bitfinex-derivatives","SOLF0:USTF0",1738179242211,0.03126961,226.88,226.83,0.03041921]
["bitfinex-derivatives","SOLF0:USTF0",1738179242713,0.03126961,226.88,226.77,0.88195087]
["bitfinex-derivatives","SOLF0:USTF0",1738179242714,21.56056778,226.86,226.77,0.88195087]
["bitfinex-derivatives","SOLF0:USTF0",1738179243008,21.56056778,226.82,226.63,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179243213,2.8422,226.81,226.63,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179243508,24.40276778,226.81,226.6,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179243807,24.40276778,226.81,226.56,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179243808,21.56056778,226.77,226.56,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179244014,21.56056778,226.77,226.56,25.97576778]
["bitfinex-derivatives","SOLF0:USTF0",1738179244209,21.56056778,226.73,226.52,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179244508,24.40276778,226.81,226.56,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179244713,2.8422,226.81,226.69,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179244907,21.56056778,226.93,226.77,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738179245107,21.56056778,226.86,226.66,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179245313,21.56056778,226.82,226.6,26.80056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179245512,21.56056778,226.78,226.61,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738179245708,21.56056778,226.78,226.74,0.03208918]
["bitfinex-derivatives","SOLF0:USTF0",1738179246012,21.56056778,226.78,226.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1738179246213,21.56056778,226.63,226.46,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738179246410,21.56056778,226.59,226.38,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179246916,21.56056778,226.55,226.4,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738179247119,21.56056778,226.55,226.34,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179247319,0.03228008,226.51,226.47,0.03099507]
["bitfinex-derivatives","SOLF0:USTF0",1738179248407,21.56056778,226.48,226.26,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179248611,0.03228008,226.51,226.3,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179248817,21.56056778,226.44,226.22,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179249015,4.418,226.43,226.24,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738179249316,21.56056778,226.44,226.22,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179249510,21.56056778,226.52,226.3,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179249815,5.705e-05,226.36,226.3,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179250010,21.56056778,226.57,226.3,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179250317,2.7943,226.6,226.31,0.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738179250511,2.7943,226.6,226.43,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179250707,2.7943,226.6,226.31,0.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738179250708,21.56056778,226.71,226.47,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179250908,2.7943,226.7,226.51,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179251114,2.7943,226.7,226.49,21.59371746]
["bitfinex-derivatives","SOLF0:USTF0",1738179251310,21.56056778,226.67,226.49,0.03314968]
["bitfinex-derivatives","SOLF0:USTF0",1738179251512,21.56056778,226.63,226.49,0.03314968]
["bitfinex-derivatives","SOLF0:USTF0",1738179251712,21.56056778,226.67,226.45,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179252012,21.56056778,226.67,226.49,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179252417,21.56056778,226.63,226.46,0.88315817]
["bitfinex-derivatives","SOLF0:USTF0",1738179252617,21.56056778,226.59,226.56,0.0300407]
["bitfinex-derivatives","SOLF0:USTF0",1738179252818,0.03391578,226.6,226.56,0.0300407]
["bitfinex-derivatives","SOLF0:USTF0",1738179253118,0.03391578,226.6,226.46,0.88315817]
["bitfinex-derivatives","SOLF0:USTF0",1738179253119,21.56056778,226.67,226.46,0.88315817]
["bitfinex-derivatives","SOLF0:USTF0",1738179253313,21.56056778,226.67,226.45,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179253518,21.56056778,226.6,226.39,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179253713,0.02827642,226.6,226.39,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179254019,21.56056778,226.52,226.31,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179254213,21.56056778,226.6,226.35,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179254414,3.7134,226.66,226.43,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179254612,3.7134,226.66,226.48,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179254812,3.7134,226.66,226.44,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179255118,21.56056778,226.6,226.36,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179255418,21.56056778,226.56,226.36,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179255921,8.127,226.66,226.48,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179256118,3.7134,226.66,226.48,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179256413,3.7134,226.66,226.44,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179256813,0.03246563,226.59,226.44,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179257012,0.03246563,226.59,226.48,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179257317,21.56056778,226.65,226.44,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179257514,21.56056778,226.65,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738179257515,4.4143,226.62,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738179257712,7.145e-05,226.56,226.52,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179257915,5.7269,226.7,226.49,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179258112,5.7269,226.7,226.55,0.03206591]
["bitfinex-derivatives","SOLF0:USTF0",1738179258620,4.414,226.64,226.51,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738179258821,21.56056778,226.59,226.4,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179259222,21.56056778,226.59,226.55,0.02960653]
["bitfinex-derivatives","SOLF0:USTF0",1738179259720,21.56056778,226.59,226.35,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179259922,21.56056778,226.51,226.31,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179260518,21.56056778,226.55,226.39,0.02868581]
["bitfinex-derivatives","SOLF0:USTF0",1738179261017,0.02979212,226.43,226.35,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179261218,21.56056778,226.55,226.35,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179261413,21.56056778,226.51,226.45,0.02875166]
["bitfinex-derivatives","SOLF0:USTF0",1738179261612,21.56056778,226.6,226.27,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179261613,21.56056778,226.47,226.27,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179261815,0.03250624,226.41,226.34,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738179262115,0.03250624,226.41,226.31,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179262419,21.56056778,226.51,226.35,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738179262621,21.56056778,226.51,226.27,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179262811,2.8711,226.53,226.37,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179263013,0.0318241,226.45,226.27,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179263216,21.56056778,226.41,226.21,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179263413,21.56056778,226.37,226.19,6.03930489]
["bitfinex-derivatives","SOLF0:USTF0",1738179263720,17.48687139,226.32,226.12,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179264120,4.4209,226.28,226.12,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179264323,17.48687139,226.32,226.12,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179264519,6.6566,226.36,226.12,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179264823,0.02830362,226.22,226.15,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738179265017,0.02830362,226.22,226.05,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179265220,6.6566,226.36,226.12,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179265426,21.56056778,226.32,226.12,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179265619,21.56056778,226.28,226.08,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179265827,0.03052433,226.16,226.04,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179266024,21.56056778,226.28,226.08,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179266324,0.03301176,226.12,226.08,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179266520,6.6566,226.36,226.08,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179266729,6.6566,226.36,226.18,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179267521,6.6566,226.36,226.1,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179267723,21.56056778,226.33,226.05,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179267917,0.03066126,226.29,226.25,0.02801661]
["bitfinex-derivatives","SOLF0:USTF0",1738179268124,0.03066126,226.29,226.25,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179268319,4.4217,226.24,226.16,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738179268524,21.56056778,226.25,226.05,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179268925,21.56056778,226.29,226.05,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179269219,21.56056778,226.29,226.11,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179269417,0.03060789,226.17,226.05,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179269822,21.56056778,226.29,226.05,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179270029,21.56056778,226.33,226.11,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179270729,21.56056778,226.29,226.05,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179271027,21.56056778,226.33,226.13,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179271228,21.56056778,226.29,226.09,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179271627,4.4216,226.24,226.21,0.03263207]
["bitfinex-derivatives","SOLF0:USTF0",1738179271826,0.02930456,226.25,226.21,0.03263207]
["bitfinex-derivatives","SOLF0:USTF0",1738179272026,21.56056778,226.33,226.09,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179272228,21.56056778,226.29,226.09,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179272427,0.03009689,226.25,226.21,0.03260447]
["bitfinex-derivatives","SOLF0:USTF0",1738179272625,0.03009689,226.25,226.24,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738179272924,21.56056778,226.28,226.07,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179273129,6.6566,226.36,225.83,108.98056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179273130,21.56056778,226.24,226.03,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179273521,2.8612,226.23,226.03,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179273728,4.4229,226.18,226.12,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738179273927,2.8612,226.23,226.03,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179274430,4.4229,226.18,226.03,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179274730,0.02826873,226.15,226.03,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179275129,6.873e-05,226.15,226.07,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179275522,2.7679,226.35,226.11,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179275523,21.56056778,226.32,226.11,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179275923,2.7679,226.35,226.15,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179276124,2.7679,226.35,226.19,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179276325,6.6566,226.36,226.19,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179276521,6.06e-05,226.27,226.23,0.02825452]
["bitfinex-derivatives","SOLF0:USTF0",1738179276722,6.06e-05,226.27,226.23,21.5888223]
["bitfinex-derivatives","SOLF0:USTF0",1738179277227,21.56056778,226.46,226.23,21.5888223]
["bitfinex-derivatives","SOLF0:USTF0",1738179277528,4.4195,226.35,226.28,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738179277727,21.56056778,226.38,226.19,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179277927,0.02925557,226.37,226.19,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179278126,0.02925557,226.37,226.29,0.03077385]
["bitfinex-derivatives","SOLF0:USTF0",1738179278429,21.56056778,226.42,226.29,0.03077385]
["bitfinex-derivatives","SOLF0:USTF0",1738179278822,0.02898125,226.35,226.23,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179279026,4.44848125,226.35,226.26,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738179279224,21.56056778,226.42,226.33,0.02820181]
["bitfinex-derivatives","SOLF0:USTF0",1738179279422,21.56056778,226.46,226.33,0.02820181]
["bitfinex-derivatives","SOLF0:USTF0",1738179279728,7.3e-06,226.33,226.3,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179280130,2.9304,226.48,226.3,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179280329,6.5151,226.59,226.36,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179280629,21.56056778,226.52,226.32,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179280830,21.56056778,226.56,226.36,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179281031,0.03385747,226.5,226.45,0.03033503]
["bitfinex-derivatives","SOLF0:USTF0",1738179282333,0.03385747,226.5,226.48,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738179282635,5.747e-05,226.5,226.48,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738179282933,21.56056778,226.76,226.49,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179283128,6.3413,226.78,226.61,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179284129,21.56056778,226.69,226.49,22.41496778]
["bitfinex-derivatives","SOLF0:USTF0",1738179284432,21.56056778,226.61,226.38,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738179284635,21.56056778,226.61,226.37,0.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738179284843,21.56056778,226.71,226.37,0.8531]
["bitfinex-derivatives","SOLF0:USTF0",1738179285339,21.56056778,226.75,226.57,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179285732,0.02945391,226.59,226.56,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738179285938,0.02945391,226.59,226.54,0.03074816]
["bitfinex-derivatives","SOLF0:USTF0",1738179286230,21.56056778,226.75,226.57,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179286437,6.3413,226.78,226.57,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179286730,6.3413,226.78,226.61,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179287135,6.3413,226.78,226.57,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179287529,4.4117,226.75,226.62,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179287829,0.03024632,226.7,226.65,0.03251764]
["bitfinex-derivatives","SOLF0:USTF0",1738179288034,4.4131,226.68,226.65,0.03251764]
["bitfinex-derivatives","SOLF0:USTF0",1738179288237,0.03024632,226.7,226.65,0.03251764]
["bitfinex-derivatives","SOLF0:USTF0",1738179288639,4.4129,226.69,226.65,0.03251764]
["bitfinex-derivatives","SOLF0:USTF0",1738179288838,0.03024632,226.7,226.65,4.44591764]
["bitfinex-derivatives","SOLF0:USTF0",1738179289241,0.03024632,226.7,226.65,0.03251764]
["bitfinex-derivatives","SOLF0:USTF0",1738179289840,4.632e-05,226.7,226.65,0.03251764]
["bitfinex-derivatives","SOLF0:USTF0",1738179290135,6.4181,226.89,226.68,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179290338,6.4181,226.89,226.65,0.03251764]
["bitfinex-derivatives","SOLF0:USTF0",1738179290339,0.88152327,226.88,226.81,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179290536,21.56056778,227.08,226.85,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179290837,0.88078566,227.07,226.89,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179291033,0.88078566,227.07,226.93,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179291439,0.88078566,227.07,226.97,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179291634,9.354e-05,227.02,227.0,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738179291940,9.354e-05,227.02,226.98,0.03188398]
["bitfinex-derivatives","SOLF0:USTF0",1738179291941,0.68790171,227.07,227.01,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179292142,0.68790171,227.07,227.05,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738179292338,0.68790171,227.07,226.97,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179292537,4.405,227.1,226.97,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179292837,21.56056778,227.21,226.97,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179293038,21.56056778,227.21,227.01,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179293237,0.03148527,227.06,227.05,25.96636778]
["bitfinex-derivatives","SOLF0:USTF0",1738179293437,8.527e-05,227.06,227.05,25.96636778]
["bitfinex-derivatives","SOLF0:USTF0",1738179293644,4.4031,227.19,227.05,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179293837,6.1283,227.25,227.05,25.96626778]
["bitfinex-derivatives","SOLF0:USTF0",1738179294034,6.1283,227.25,227.01,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179294233,21.56056778,227.18,226.97,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179294640,21.56056778,227.23,227.01,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179294948,0.02996882,227.1,227.05,0.02945539]
["bitfinex-derivatives","SOLF0:USTF0",1738179295141,0.02996882,227.1,227.01,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179295340,21.56056778,227.23,227.01,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179295642,0.03293436,227.08,227.05,0.02782169]
["bitfinex-derivatives","SOLF0:USTF0",1738179295846,0.03293436,227.08,226.92,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179296037,21.56056778,227.12,227.04,0.03039283]
["bitfinex-derivatives","SOLF0:USTF0",1738179296236,0.03219826,227.02,226.85,0.8478]
["bitfinex-derivatives","SOLF0:USTF0",1738179296438,0.03219826,227.02,226.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738179296641,21.56056778,227.04,226.89,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738179296838,21.56056778,227.04,226.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738179297038,21.56056778,227.04,226.73,0.8707]
["bitfinex-derivatives","SOLF0:USTF0",1738179297240,21.56056778,226.96,226.78,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179297440,4.4091,226.89,226.74,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179297748,0.03259626,226.95,226.8,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738179297946,21.56056778,226.96,226.78,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179298146,21.56056778,227.0,226.78,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179298342,21.56056778,226.92,226.73,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179298541,4.4102,226.83,226.73,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179298845,21.56056778,226.96,226.73,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179299041,0.03172961,226.85,226.8,0.02962835]
["bitfinex-derivatives","SOLF0:USTF0",1738179299245,4.44152961,226.85,226.8,0.02962835]
["bitfinex-derivatives","SOLF0:USTF0",1738179299445,3.381,226.91,226.73,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179299647,3.381,226.91,226.77,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179299841,0.03296745,226.85,226.82,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738179300046,0.03296745,226.85,226.81,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179300247,6.745e-05,226.85,226.81,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179300444,6.745e-05,226.85,226.8,0.03235931]
["bitfinex-derivatives","SOLF0:USTF0",1738179301152,21.56056778,226.84,226.65,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179301451,6.745e-05,226.85,226.69,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179301642,3.381,226.87,226.73,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179302550,6.921e-05,226.82,226.81,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738179302747,2.9288,226.99,226.81,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179302944,4.4098,226.85,226.73,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179303145,21.56056778,226.92,226.69,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179303450,21.56056778,226.96,226.73,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179303645,4.4097,226.85,226.77,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738179303948,0.03313673,226.87,226.82,0.02975704]
["bitfinex-derivatives","SOLF0:USTF0",1738179304342,21.56056778,226.96,226.77,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179304544,4.4083,226.93,226.85,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738179304846,0.03338662,226.87,226.82,0.03238394]
["bitfinex-derivatives","SOLF0:USTF0",1738179305147,0.03338662,226.87,226.71,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179305353,21.56056778,226.84,226.82,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179305649,21.56056778,226.84,226.63,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179305847,21.56056778,226.92,226.71,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179306244,4.4107,226.8,226.71,25.97286778]
["bitfinex-derivatives","SOLF0:USTF0",1738179306440,3.6049,226.91,226.71,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179306642,3.6049,226.91,226.75,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179306848,0.03004878,226.78,226.75,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179307049,3.6049,226.91,226.71,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179307352,3.6049,226.91,226.74,0.02971169]
["bitfinex-derivatives","SOLF0:USTF0",1738179307646,0.02927807,226.79,226.74,0.02971169]
["bitfinex-derivatives","SOLF0:USTF0",1738179307857,21.56056778,226.84,226.6,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179308150,0.03364911,226.79,226.74,0.02830502]
["bitfinex-derivatives","SOLF0:USTF0",1738179308546,21.56056778,226.8,226.6,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179308747,21.56056778,226.71,226.5,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179308944,21.56056778,226.67,226.51,0.88296322]
["bitfinex-derivatives","SOLF0:USTF0",1738179309453,21.56056778,226.63,226.51,0.88296322]
["bitfinex-derivatives","SOLF0:USTF0",1738179309650,21.56056778,226.59,226.51,0.88296322]
["bitfinex-derivatives","SOLF0:USTF0",1738179309845,21.56056778,226.55,226.52,0.88292424]
["bitfinex-derivatives","SOLF0:USTF0",1738179310052,21.56056778,226.55,226.34,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179310252,21.56056778,226.51,226.35,0.88358736]
["bitfinex-derivatives","SOLF0:USTF0",1738179310547,21.56056778,226.47,226.35,0.88358736]
["bitfinex-derivatives","SOLF0:USTF0",1738179310748,21.56056778,226.43,226.35,0.88358736]
["bitfinex-derivatives","SOLF0:USTF0",1738179310947,21.56056778,226.43,226.36,0.88354833]
["bitfinex-derivatives","SOLF0:USTF0",1738179311154,21.56056778,226.39,226.11,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1738179311353,21.56056778,226.35,226.11,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1738179311648,21.56056778,226.31,226.17,0.88429057]
["bitfinex-derivatives","SOLF0:USTF0",1738179311848,21.56056778,226.38,226.17,0.88429057]
["bitfinex-derivatives","SOLF0:USTF0",1738179311849,21.56056778,226.27,226.17,0.88429057]
["bitfinex-derivatives","SOLF0:USTF0",1738179312452,0.02982418,226.24,226.2,0.02859274]
["bitfinex-derivatives","SOLF0:USTF0",1738179312752,0.02982418,226.24,226.21,0.88413421]
["bitfinex-derivatives","SOLF0:USTF0",1738179312953,0.02982418,226.24,226.2,0.02859274]
["bitfinex-derivatives","SOLF0:USTF0",1738179313150,0.02982418,226.24,226.11,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738179313151,21.56056778,226.23,226.04,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179313355,21.56056778,226.23,226.05,0.88476]
["bitfinex-derivatives","SOLF0:USTF0",1738179313953,21.56056778,226.27,226.12,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738179314254,21.56056778,226.27,226.05,0.88476]
["bitfinex-derivatives","SOLF0:USTF0",1738179314455,0.02919881,226.22,226.17,0.03010996]
["bitfinex-derivatives","SOLF0:USTF0",1738179314754,21.56056778,226.21,226.0,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179315052,21.56056778,226.21,226.07,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738179315254,21.56056778,226.27,226.0,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179315451,21.56056778,226.27,226.04,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179315753,21.56056778,226.27,226.08,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179316053,0.02893579,226.18,226.13,0.03038675]
["bitfinex-derivatives","SOLF0:USTF0",1738179316455,21.56056778,226.35,226.13,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179316653,2.8022,226.37,226.23,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738179316953,2.8022,226.37,226.21,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179317155,2.8022,226.48,226.32,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738179317456,0.88354833,226.36,226.25,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179317754,0.88354833,226.36,226.34,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738179318248,21.56056778,226.53,226.34,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179318453,0.88292424,226.52,226.42,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179318956,2.173e-05,226.49,226.46,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179319151,2.7338,226.7,226.46,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179319359,0.88226212,226.69,226.57,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738179319653,0.88226212,226.69,226.52,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179319844,0.88226212,226.69,226.66,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738179320045,0.88226212,226.69,226.6,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179320445,0.88226212,226.69,226.65,0.03094378]
["bitfinex-derivatives","SOLF0:USTF0",1738179320748,0.88226212,226.69,226.59,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179321058,0.91115641,226.69,226.67,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738179321355,0.91115641,226.69,226.65,0.02923616]
["bitfinex-derivatives","SOLF0:USTF0",1738179321753,21.56056778,226.72,226.65,0.02923616]
["bitfinex-derivatives","SOLF0:USTF0",1738179321956,0.88218428,226.71,226.65,0.02923616]
["bitfinex-derivatives","SOLF0:USTF0",1738179322454,21.56056778,226.68,226.48,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179322754,0.88233996,226.67,226.56,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179322949,3.996e-05,226.67,226.64,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179323155,0.88195087,226.77,226.76,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738179323548,0.88195087,226.77,226.74,0.03227681]
["bitfinex-derivatives","SOLF0:USTF0",1738179323954,0.88195087,226.77,226.69,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179324151,5.087e-05,226.77,226.76,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738179324750,5.087e-05,226.77,226.73,0.03266509]
["bitfinex-derivatives","SOLF0:USTF0",1738179324957,5.087e-05,226.77,226.75,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738179325349,0.88195087,226.77,226.73,0.03266509]
["bitfinex-derivatives","SOLF0:USTF0",1738179325755,22.44251865,226.77,226.56,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179325955,21.56056778,226.67,226.44,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179326156,0.88237889,226.66,226.48,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179326361,0.88237889,226.66,226.57,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179326662,0.8517991,226.66,226.64,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738179326862,9.91e-05,226.66,226.64,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738179327156,2.911e-05,226.67,226.63,0.02965577]
["bitfinex-derivatives","SOLF0:USTF0",1738179327356,2.911e-05,226.67,226.66,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738179327556,21.56056778,226.85,226.65,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179327756,21.56056778,226.85,226.73,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738179327959,21.56056778,226.85,226.65,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179328557,0.03303161,226.77,226.76,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738179328766,0.03303161,226.77,226.73,0.02933641]
["bitfinex-derivatives","SOLF0:USTF0",1738179329060,21.56056778,226.81,226.6,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179329357,21.59182723,226.77,226.73,0.02938307]
["bitfinex-derivatives","SOLF0:USTF0",1738179329564,21.59182723,226.77,226.52,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179329757,21.56056778,226.66,226.48,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179330056,21.56056778,226.62,226.41,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738179330257,4.4154,226.56,226.4,6.03454157]
["bitfinex-derivatives","SOLF0:USTF0",1738179330463,21.53063073,226.54,226.34,23.38786778]
["bitfinex-derivatives","SOLF0:USTF0",1738179330662,21.59033339,226.5,226.46,0.0322276]
["bitfinex-derivatives","SOLF0:USTF0",1738179330863,0.02976561,226.5,226.46,0.0322276]
["bitfinex-derivatives","SOLF0:USTF0",1738179331064,21.56056778,226.5,226.28,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1738179331260,4.4178,226.44,226.23,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179331467,21.56056778,226.42,226.37,0.03153377]
["bitfinex-derivatives","SOLF0:USTF0",1738179331670,21.56056778,226.38,226.22,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738179331871,21.56056778,226.34,226.12,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179332074,21.56056778,226.3,226.12,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179332271,21.56056778,226.3,226.08,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179332471,21.56056778,226.26,226.08,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179332767,21.56056778,226.26,226.09,0.88460347]
["bitfinex-derivatives","SOLF0:USTF0",1738179332980,0.03334659,226.19,226.15,0.03332777]
["bitfinex-derivatives","SOLF0:USTF0",1738179333669,0.03334659,226.19,226.16,0.88432967]
["bitfinex-derivatives","SOLF0:USTF0",1738179334770,4.4204,226.31,226.18,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738179334973,21.56056778,226.31,226.16,0.88432967]
["bitfinex-derivatives","SOLF0:USTF0",1738179335169,21.56056778,226.23,226.17,0.88429057]
["bitfinex-derivatives","SOLF0:USTF0",1738179335373,4.424,226.12,225.88,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738179335771,21.53033947,226.18,225.88,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738179335975,0.02955147,226.05,226.01,0.03320652]
["bitfinex-derivatives","SOLF0:USTF0",1738179336367,21.56056778,226.14,225.88,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738179336672,0.02810443,226.05,226.01,0.02826318]
["bitfinex-derivatives","SOLF0:USTF0",1738179336874,4.43e-06,226.05,226.01,0.02826318]
["bitfinex-derivatives","SOLF0:USTF0",1738179337074,4.4227,226.19,226.0,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179337274,21.56056778,226.13,225.9,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179337474,4.4247,226.09,225.97,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738179337776,21.56056778,226.13,225.9,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179337976,4.4253,226.06,226.01,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1738179338178,0.02877864,226.05,226.01,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1738179338678,0.00877864,226.05,226.01,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1738179338876,4.43417864,226.05,226.01,0.02961691]
["bitfinex-derivatives","SOLF0:USTF0",1738179339076,0.00877864,226.05,225.83,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179339380,21.56056778,226.13,225.91,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179339878,4.4242,226.11,225.91,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179340173,21.56056778,226.09,225.99,0.02795575]
["bitfinex-derivatives","SOLF0:USTF0",1738179340477,4.4264,226.0,225.87,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179340678,0.0309237,226.06,226.02,0.03014237]
["bitfinex-derivatives","SOLF0:USTF0",1738179340873,21.56056778,226.09,225.87,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179341179,21.56056778,226.09,225.93,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738179341473,21.56056778,226.09,225.91,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179341681,3.4853,226.1,225.91,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179341872,3.4853,226.1,226.05,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738179342075,0.03133472,226.03,225.98,0.03147602]
["bitfinex-derivatives","SOLF0:USTF0",1738179342270,21.56056778,226.17,225.99,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179342578,21.56056778,226.21,225.99,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179343077,21.56056778,226.21,226.03,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179343271,21.56056778,226.17,225.94,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179343475,21.56056778,226.13,226.1,0.03167776]
["bitfinex-derivatives","SOLF0:USTF0",1738179343673,21.56056778,226.13,225.9,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179344174,1.98883505,226.13,225.9,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179344376,4.4245,226.1,225.94,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179344577,1.98883505,226.13,225.97,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738179344777,4.4241,226.12,225.93,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179344979,0.02916907,226.04,226.0,0.03394748]
["bitfinex-derivatives","SOLF0:USTF0",1738179345679,21.56056778,226.2,226.02,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179345887,0.88421238,226.19,226.02,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179346077,0.88421238,226.19,225.98,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179346383,0.88421238,226.19,226.02,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179346984,0.88421238,226.19,226.08,0.03087212]
["bitfinex-derivatives","SOLF0:USTF0",1738179346985,0.03153742,226.13,226.08,0.03087212]
["bitfinex-derivatives","SOLF0:USTF0",1738179347481,0.91598441,226.13,226.08,4.45547212]
["bitfinex-derivatives","SOLF0:USTF0",1738179347676,0.91598441,226.13,226.08,0.03087212]
["bitfinex-derivatives","SOLF0:USTF0",1738179347877,0.91598441,226.13,226.09,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738179348077,0.91598441,226.13,226.08,0.03087212]
["bitfinex-derivatives","SOLF0:USTF0",1738179348577,0.88834306,226.13,226.08,0.03087212]
["bitfinex-derivatives","SOLF0:USTF0",1738179350084,0.08552335,226.13,226.08,0.03087212]
["bitfinex-derivatives","SOLF0:USTF0",1738179350480,4.4243,226.1,226.08,0.03087212]
["bitfinex-derivatives","SOLF0:USTF0",1738179350985,21.56056778,226.15,226.08,0.03087212]
["bitfinex-derivatives","SOLF0:USTF0",1738179351384,4.4242,226.11,226.08,0.03087212]
["bitfinex-derivatives","SOLF0:USTF0",1738179351582,0.03092157,226.14,226.08,0.03087212]
["bitfinex-derivatives","SOLF0:USTF0",1738179352785,21.56056778,226.12,225.9,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179354083,21.56056778,226.16,225.99,0.02862047]
["bitfinex-derivatives","SOLF0:USTF0",1738179354084,0.03347423,226.03,225.99,0.02862047]
["bitfinex-derivatives","SOLF0:USTF0",1738179354381,21.56056778,226.16,225.94,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179354587,0.03355611,226.03,225.99,0.03066786]
["bitfinex-derivatives","SOLF0:USTF0",1738179355090,0.03190972,226.03,225.99,0.03392801]
["bitfinex-derivatives","SOLF0:USTF0",1738179355286,4.4263,226.0,225.99,0.03392801]
["bitfinex-derivatives","SOLF0:USTF0",1738179355980,0.03190972,226.03,225.82,6.05006151]
["bitfinex-derivatives","SOLF0:USTF0",1738179356385,3.5407,226.04,225.89,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179356781,3.5407,226.04,225.91,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738179357080,4.4266,225.99,225.89,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179357284,0.02870329,226.0,225.95,0.02794462]
["bitfinex-derivatives","SOLF0:USTF0",1738179357483,4.4271,225.96,225.95,0.02794462]
["bitfinex-derivatives","SOLF0:USTF0",1738179357682,4.4271,225.96,225.83,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179357884,3.5407,226.04,225.87,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179358078,4.4274,225.95,225.93,0.03302134]
["bitfinex-derivatives","SOLF0:USTF0",1738179358283,4.4274,225.95,225.93,2.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179360392,0.02921101,225.98,225.93,2.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179361091,1.101e-05,225.98,225.96,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1738179361283,1.101e-05,225.98,225.93,2.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179361882,4.4297,225.83,225.64,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179362190,21.56056778,225.94,225.68,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179362386,4.4304,225.79,225.61,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179362593,21.56056778,225.78,225.57,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179362983,21.56056778,225.74,225.53,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179363184,21.56056778,225.7,225.66,232.13554888]
["bitfinex-derivatives","SOLF0:USTF0",1738179363383,21.56056778,225.7,225.66,28.62838463]
["bitfinex-derivatives","SOLF0:USTF0",1738179363594,21.56056778,225.7,225.51,296.68731111]
["bitfinex-derivatives","SOLF0:USTF0",1738179363797,21.56056778,225.6,225.51,296.68731111]
["bitfinex-derivatives","SOLF0:USTF0",1738179363993,25.99486778,225.6,225.51,296.68731111]
["bitfinex-derivatives","SOLF0:USTF0",1738179364193,21.56056778,225.6,225.51,296.68731111]
["bitfinex-derivatives","SOLF0:USTF0",1738179364396,21.56056778,225.64,225.51,296.68731111]
["bitfinex-derivatives","SOLF0:USTF0",1738179364599,4.4354,225.54,225.51,296.68731111]
["bitfinex-derivatives","SOLF0:USTF0",1738179364992,21.56056778,225.54,225.51,296.68731111]
["bitfinex-derivatives","SOLF0:USTF0",1738179365292,4.4356,225.53,225.51,296.68731111]
["bitfinex-derivatives","SOLF0:USTF0",1738179365595,21.56056778,225.52,225.51,197.58579786]
["bitfinex-derivatives","SOLF0:USTF0",1738179365793,4.4356,225.53,225.51,81.95288497]
["bitfinex-derivatives","SOLF0:USTF0",1738179366094,4.4365,225.48,225.45,37.60421714]
["bitfinex-derivatives","SOLF0:USTF0",1738179366296,25.99706778,225.48,225.45,37.60421714]
["bitfinex-derivatives","SOLF0:USTF0",1738179366691,4.436,225.51,225.45,37.60421714]
["bitfinex-derivatives","SOLF0:USTF0",1738179366899,21.56056778,225.52,225.45,37.60421714]
["bitfinex-derivatives","SOLF0:USTF0",1738179367197,4.436,225.51,225.45,37.60421714]
["bitfinex-derivatives","SOLF0:USTF0",1738179367397,0.03266183,225.52,225.45,37.60421714]
["bitfinex-derivatives","SOLF0:USTF0",1738179368090,0.03266183,225.52,225.45,42.04121714]
["bitfinex-derivatives","SOLF0:USTF0",1738179368598,21.56056778,225.73,225.53,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738179368793,21.56056778,225.73,225.51,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179368794,21.56056778,225.65,225.45,37.60421714]
["bitfinex-derivatives","SOLF0:USTF0",1738179369091,21.56056778,225.57,225.45,37.60421714]
["bitfinex-derivatives","SOLF0:USTF0",1738179369294,21.56056778,225.49,225.45,37.60421714]
["bitfinex-derivatives","SOLF0:USTF0",1738179369496,21.56056778,225.49,225.47,90.18092527]
["bitfinex-derivatives","SOLF0:USTF0",1738179369692,25.99686778,225.49,225.47,62.76582527]
["bitfinex-derivatives","SOLF0:USTF0",1738179369892,21.59066725,225.5,225.47,42.07952527]
["bitfinex-derivatives","SOLF0:USTF0",1738179370091,43.15123503,225.5,225.47,22.74482527]
["bitfinex-derivatives","SOLF0:USTF0",1738179370289,4.4365,225.49,225.47,9.49282527]
["bitfinex-derivatives","SOLF0:USTF0",1738179370498,4.4365,225.49,225.2,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179370499,4.72,225.48,225.26,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738179370693,21.56056778,225.42,225.24,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738179370891,21.56056778,225.42,225.24,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179371087,21.56056778,225.38,225.21,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738179371289,21.56056778,225.42,225.21,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738179371492,21.56056778,225.36,225.17,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179371691,0.03212979,225.34,225.17,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179372094,21.56056778,225.32,225.1,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738179372295,21.56056778,225.28,225.1,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738179372497,21.58995286,225.28,225.1,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738179372803,21.56056778,225.28,225.1,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738179372991,21.56056778,225.28,225.12,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738179373196,0.03400898,225.21,225.05,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179373592,21.56056778,225.23,225.04,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738179373796,21.56056778,225.27,225.05,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179373992,0.03405929,225.15,225.08,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738179374199,21.59462707,225.15,224.95,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179374493,4.74,225.15,224.93,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738179374697,0.03081681,225.07,224.99,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179374892,0.03081681,225.07,224.95,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179375103,26.30056778,225.15,225.02,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738179375300,21.56056778,225.11,224.95,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1738179375506,0.03030537,225.03,224.95,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179375698,21.56056778,225.21,224.99,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179375898,21.56056778,225.27,225.07,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179376099,21.56056778,225.27,225.14,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738179376399,21.56056778,225.27,225.1,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179376601,21.56056778,225.35,225.14,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179376803,21.56056778,225.27,225.06,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179377097,0.03210389,225.27,225.22,0.03130403]
["bitfinex-derivatives","SOLF0:USTF0",1738179377300,0.03210389,225.27,225.11,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179377502,21.56056778,225.35,225.11,24.72646778]
["bitfinex-derivatives","SOLF0:USTF0",1738179377699,21.56056778,225.35,225.15,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179377898,21.56056778,225.3,225.11,24.72646778]
["bitfinex-derivatives","SOLF0:USTF0",1738179378100,21.56056778,225.3,225.11,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738179378299,21.56056778,225.22,224.99,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179378900,21.56056778,225.22,225.03,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179379100,21.56056778,225.19,224.99,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179379303,21.56056778,225.19,225.0,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738179379501,21.59117435,225.15,224.96,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738179379803,0.03060657,225.15,225.06,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738179379997,4.4399,225.31,224.96,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738179379998,1.6717,225.35,225.11,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179380198,21.56056778,225.38,225.15,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179380702,0.0291897,225.29,225.15,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179380901,0.88778409,225.28,225.19,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179381094,0.88778409,225.28,225.15,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179381298,0.88778409,225.28,225.19,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179381500,0.88778409,225.28,225.26,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738179382003,8.409e-05,225.28,225.2,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179382502,8.409e-05,225.28,225.17,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179382705,8.409e-05,225.28,225.26,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738179383400,0.887154,225.44,225.43,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1738179383607,0.887154,225.44,225.37,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179383799,23.23226778,225.63,225.41,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179384103,21.56056778,225.59,225.37,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179384302,21.56056778,225.63,225.41,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179384505,21.56056778,225.67,225.45,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179384702,21.56056778,225.58,225.39,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179385002,0.03318579,225.54,225.5,0.03169756]
["bitfinex-derivatives","SOLF0:USTF0",1738179385506,21.56056778,225.65,225.43,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179385902,0.03304828,225.54,225.5,0.03322447]
["bitfinex-derivatives","SOLF0:USTF0",1738179386209,21.56056778,225.53,225.35,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738179386408,21.56056778,225.49,225.27,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179386906,21.56056778,225.53,225.28,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179387305,21.56056778,225.52,225.28,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179387506,0.03053851,225.43,225.38,0.03318498]
["bitfinex-derivatives","SOLF0:USTF0",1738179389208,3.851e-05,225.43,225.38,0.03318498]
["bitfinex-derivatives","SOLF0:USTF0",1738179389509,3.851e-05,225.43,225.42,4.37855908]
["bitfinex-derivatives","SOLF0:USTF0",1738179389703,3.851e-05,225.43,225.39,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738179390101,3.851e-05,225.43,225.41,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738179391411,21.56056778,225.69,225.53,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738179391713,4.4333,225.62,225.45,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179391912,21.56056778,225.65,225.5,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738179392112,21.56056778,225.69,225.45,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179392405,21.56056778,225.7,225.53,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1738179392606,21.56056778,225.7,225.39,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179392607,21.56056778,225.66,225.39,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179392804,4.4353,225.52,225.39,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179393008,21.56056778,225.58,225.41,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738179393204,21.56056778,225.58,225.35,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179393408,21.56056778,225.58,225.39,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179393712,4.72,225.63,225.39,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179393713,21.56056778,225.62,225.39,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179394013,4.72,225.63,225.53,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738179394215,0.02933887,225.53,225.48,0.03072994]
["bitfinex-derivatives","SOLF0:USTF0",1738179394408,0.02933887,225.53,225.48,2.80802994]
["bitfinex-derivatives","SOLF0:USTF0",1738179394610,4.72,225.63,225.48,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738179395105,21.56056778,225.59,225.39,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179395314,21.56056778,225.59,225.4,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738179395709,26.28056778,225.63,225.47,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738179395912,0.0286638,225.52,225.47,0.03361776]
["bitfinex-derivatives","SOLF0:USTF0",1738179396311,26.28056778,225.63,225.4,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738179396615,0.02823779,225.52,225.47,0.0337705]
["bitfinex-derivatives","SOLF0:USTF0",1738179397016,26.28056778,225.63,225.4,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738179397213,26.28056778,225.63,225.43,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179397414,0.02886818,225.52,225.47,0.02928197]
["bitfinex-derivatives","SOLF0:USTF0",1738179397811,4.4352,225.53,225.46,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738179398015,26.28056778,225.63,225.43,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179398312,4.4358,225.49,225.47,0.0322635]
["bitfinex-derivatives","SOLF0:USTF0",1738179398918,21.56056778,225.61,225.4,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738179399118,21.56056778,225.61,225.46,0.02936923]
["bitfinex-derivatives","SOLF0:USTF0",1738179399119,0.03291413,225.5,225.46,0.02936923]
["bitfinex-derivatives","SOLF0:USTF0",1738179399418,4.4339,225.59,225.52,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738179399622,21.56056778,225.65,225.52,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738179399816,21.56056778,225.65,225.47,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179400020,21.56056778,225.65,225.52,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738179400223,21.56056778,225.69,225.47,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179400625,21.56056778,225.65,225.43,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179400820,2.9178,225.71,225.17,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179400821,0.03003499,225.6,225.56,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179401025,43.12113556,225.57,225.32,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738179401325,21.56056778,225.43,225.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738179401722,21.56056778,225.51,225.31,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179401924,21.56056778,225.43,225.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738179402121,4.4398,225.29,225.23,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1738179402326,21.56056778,225.35,225.23,0.88798117]
["bitfinex-derivatives","SOLF0:USTF0",1738179402721,21.56056778,225.39,225.24,0.03284483]
["bitfinex-derivatives","SOLF0:USTF0",1738179402722,4.4404,225.26,225.24,0.03284483]
["bitfinex-derivatives","SOLF0:USTF0",1738179403126,0.02995047,225.31,225.23,0.88798117]
["bitfinex-derivatives","SOLF0:USTF0",1738179403428,5.047e-05,225.31,225.25,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179403626,5.047e-05,225.31,225.29,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179403827,5.047e-05,225.31,225.29,26.00036778]
["bitfinex-derivatives","SOLF0:USTF0",1738179404428,109.38056778,225.56,225.29,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179404629,109.38056778,225.56,225.41,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738179404930,4.66,225.62,225.35,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179405227,21.56056778,225.54,225.35,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179405424,21.56056778,225.54,225.31,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179405630,21.56056778,225.54,225.35,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179405830,4.437,225.44,225.42,0.03173734]
["bitfinex-derivatives","SOLF0:USTF0",1738179406022,21.56056778,225.46,225.3,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738179406226,21.56056778,225.42,225.24,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738179406931,3.0011,225.45,225.24,24.30836778]
["bitfinex-derivatives","SOLF0:USTF0",1738179407226,3.0011,225.45,225.31,0.03253584]
["bitfinex-derivatives","SOLF0:USTF0",1738179407531,0.03263283,225.35,225.31,0.03253584]
["bitfinex-derivatives","SOLF0:USTF0",1738179407728,3.0011,225.45,225.24,24.30836778]
["bitfinex-derivatives","SOLF0:USTF0",1738179408033,0.03074831,225.35,225.31,0.03110924]
["bitfinex-derivatives","SOLF0:USTF0",1738179408533,21.56056778,225.55,225.33,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179409032,21.56056778,225.55,225.28,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179409033,21.56056778,225.47,225.24,24.30836778]
["bitfinex-derivatives","SOLF0:USTF0",1738179409431,21.56056778,225.51,225.32,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179409631,6.2057,225.6,225.37,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179409828,4.4353,225.52,225.4,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738179410032,21.56056778,225.53,225.33,21.5906344]
["bitfinex-derivatives","SOLF0:USTF0",1738179410327,4.4358,225.5,225.39,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738179410529,3.88762482,225.6,225.37,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179410726,21.56056778,225.57,225.38,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738179411033,0.88652482,225.6,225.38,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738179411034,21.56056778,225.53,225.38,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738179411231,0.03302125,225.5,225.45,0.02892086]
["bitfinex-derivatives","SOLF0:USTF0",1738179411733,21.56056778,225.49,225.45,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179412036,4.4364,225.47,225.45,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179412333,0.03144845,225.5,225.28,24.98356778]
["bitfinex-derivatives","SOLF0:USTF0",1738179412526,0.03144845,225.5,225.34,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179412728,21.56056778,225.53,225.34,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179413233,2.57e-05,225.44,225.43,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1738179413632,0.88652482,225.6,225.42,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179414028,0.88652482,225.6,225.41,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738179414432,0.02842227,225.53,225.48,0.03306267]
["bitfinex-derivatives","SOLF0:USTF0",1738179414938,0.88652482,225.6,225.48,0.03306267]
["bitfinex-derivatives","SOLF0:USTF0",1738179415237,21.56056778,225.52,225.48,0.03306267]
["bitfinex-derivatives","SOLF0:USTF0",1738179415434,21.56056778,225.52,225.31,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179415932,4.4364,225.47,225.31,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179416140,21.56056778,225.52,225.31,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179416438,4.4356,225.51,225.43,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738179416629,4.4356,225.51,225.35,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179416936,0.03223069,225.44,225.39,21.58933684]
["bitfinex-derivatives","SOLF0:USTF0",1738179417134,4.4348,225.55,225.43,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1738179417333,0.88652482,225.6,225.43,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179417840,0.88652482,225.6,225.47,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179418240,0.88652482,225.6,225.51,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179418541,0.03158202,225.56,225.51,21.59066044]
["bitfinex-derivatives","SOLF0:USTF0",1738179418837,0.03158202,225.56,225.51,0.03009266]
["bitfinex-derivatives","SOLF0:USTF0",1738179419832,0.88652482,225.6,225.51,0.03009266]
["bitfinex-derivatives","SOLF0:USTF0",1738179420241,0.88652482,225.6,225.51,21.59066044]
["bitfinex-derivatives","SOLF0:USTF0",1738179420533,8.8557,225.9,225.59,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179420739,0.88577882,225.79,225.63,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179420941,0.88577882,225.79,225.67,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179421135,0.88577882,225.79,225.68,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1738179421341,0.03342962,225.73,225.69,0.03356874]
["bitfinex-derivatives","SOLF0:USTF0",1738179421543,0.88605351,225.72,225.69,0.03356874]
["bitfinex-derivatives","SOLF0:USTF0",1738179421943,4.4316,225.71,225.69,0.03356874]
["bitfinex-derivatives","SOLF0:USTF0",1738179422143,0.88613203,225.7,225.69,0.03356874]
["bitfinex-derivatives","SOLF0:USTF0",1738179422539,0.88613203,225.7,225.53,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179422740,21.56056778,225.67,225.45,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179422940,21.56056778,225.63,225.44,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738179423141,4.4335,225.61,225.52,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738179423346,21.56056778,225.63,225.44,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738179423837,0.03295059,225.56,225.4,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1738179424142,4.4367,225.45,225.35,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738179424340,21.56056778,225.5,225.31,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179424546,21.56056778,225.45,225.28,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1738179424740,21.56056778,225.5,225.29,0.88774468]
["bitfinex-derivatives","SOLF0:USTF0",1738179424940,21.56056778,225.54,225.31,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179425138,21.56056778,225.54,225.35,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179425344,0.03135884,225.42,225.37,0.02972646]
["bitfinex-derivatives","SOLF0:USTF0",1738179425539,24.65236778,225.67,225.39,43.12113556]
["bitfinex-derivatives","SOLF0:USTF0",1738179425740,4.4327,225.65,225.54,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738179425937,26.18056778,225.79,225.55,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179426243,21.56056778,225.75,225.56,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738179426546,26.18056778,225.79,225.56,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738179426747,21.56056778,225.75,225.56,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738179427045,0.03188209,225.65,225.61,0.02982877]
["bitfinex-derivatives","SOLF0:USTF0",1738179427745,21.56056778,226.05,225.63,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179427942,4.62,225.91,225.63,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179428138,4.62,225.91,225.61,0.02982877]
["bitfinex-derivatives","SOLF0:USTF0",1738179428139,21.56056778,225.79,225.61,0.02982877]
["bitfinex-derivatives","SOLF0:USTF0",1738179428335,21.56056778,225.83,225.61,0.02982877]
["bitfinex-derivatives","SOLF0:USTF0",1738179428546,21.56056778,225.83,225.63,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179428739,21.56056778,225.83,225.65,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738179428740,4.4304,225.77,225.65,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738179429043,0.03379685,225.75,225.71,0.02809969]
["bitfinex-derivatives","SOLF0:USTF0",1738179429838,21.56056778,225.94,225.71,26.02006747]
["bitfinex-derivatives","SOLF0:USTF0",1738179430147,21.56056778,225.98,225.76,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179430646,4.4281,225.89,225.76,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179430847,21.56056778,225.98,225.76,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179431146,0.03191386,225.85,225.8,0.03177942]
["bitfinex-derivatives","SOLF0:USTF0",1738179431547,21.56056778,225.86,225.64,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738179432043,3.0016,225.85,225.64,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738179432247,3.0016,225.85,225.65,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738179432446,3.0016,225.85,225.64,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1738179432643,21.56056778,225.9,225.72,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738179432843,0.02916491,225.77,225.73,0.03085239]
["bitfinex-derivatives","SOLF0:USTF0",1738179433039,21.56056778,225.94,225.73,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179433351,21.56056778,226.02,225.81,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179433740,0.03331017,225.86,225.84,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738179434049,21.56056778,225.98,225.89,0.028223]
["bitfinex-derivatives","SOLF0:USTF0",1738179434442,21.56056778,226.02,225.81,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179435046,3.0016,226.04,225.85,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179435345,2.416e-05,225.94,225.89,21.59153703]
["bitfinex-derivatives","SOLF0:USTF0",1738179435743,21.56056778,226.1,225.93,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738179435943,21.56056778,226.1,225.89,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179436249,4.62,226.17,225.93,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179436444,4.4245,226.07,225.93,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179436850,0.02867841,226.07,226.02,0.03089532]
["bitfinex-derivatives","SOLF0:USTF0",1738179437047,4.4251,226.04,226.02,0.03089532]
["bitfinex-derivatives","SOLF0:USTF0",1738179437250,21.56056778,226.08,225.83,24.62726778]
["bitfinex-derivatives","SOLF0:USTF0",1738179437452,0.02981454,226.07,225.83,27.46336778]
["bitfinex-derivatives","SOLF0:USTF0",1738179437647,21.56056778,226.08,225.9,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738179437948,21.56056778,226.08,225.87,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179438151,21.56056778,226.04,225.83,27.46336778]
["bitfinex-derivatives","SOLF0:USTF0",1738179438446,21.56056778,225.96,225.93,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179438641,21.56056778,225.96,225.62,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738179438841,21.56056778,225.9,225.69,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179439045,4.429,225.84,225.74,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738179439247,4.429,225.84,225.62,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738179439248,21.56056778,225.94,225.73,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179439454,21.56056778,225.98,225.77,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179439752,5.8454,226.03,225.77,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179439955,21.56056778,225.98,225.78,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738179440147,5.8454,226.03,225.85,0.03158346]
["bitfinex-derivatives","SOLF0:USTF0",1738179440148,0.03241527,225.9,225.85,0.03158346]
["bitfinex-derivatives","SOLF0:USTF0",1738179440344,4.62,226.05,225.85,21.59215124]
["bitfinex-derivatives","SOLF0:USTF0",1738179440548,4.62,226.05,225.85,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179441050,4.4259,226.0,225.85,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179441250,4.62,226.05,225.85,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179441451,4.4277,225.91,225.81,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179441756,21.56056778,225.94,225.93,3.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738179441954,21.56056778,225.94,225.78,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738179442154,21.56056778,225.9,225.72,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179442347,21.56056778,225.9,225.68,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179442552,21.56056778,225.9,225.72,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179442854,21.56056778,226.02,225.8,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179443152,21.56056778,226.02,225.84,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179443352,0.02927888,225.93,225.89,0.03070693]
["bitfinex-derivatives","SOLF0:USTF0",1738179443853,21.56056778,226.06,225.84,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179444054,0.03183664,225.93,225.89,0.03270118]
["bitfinex-derivatives","SOLF0:USTF0",1738179444450,21.56056778,226.02,225.84,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179444651,4.4262,225.99,225.92,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738179444852,0.03039309,225.93,225.89,0.03032748]
["bitfinex-derivatives","SOLF0:USTF0",1738179445055,21.56056778,226.06,225.89,0.03032748]
["bitfinex-derivatives","SOLF0:USTF0",1738179445353,7.24e-05,225.93,225.88,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179445557,8.7065,226.12,225.92,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179445749,4.4242,226.09,225.99,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738179445953,4.4242,226.09,225.96,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179446655,0.02907944,226.05,226.02,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738179446950,56.73907329,226.37,226.04,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179446951,21.56056778,226.31,226.04,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179447251,21.56056778,226.35,226.16,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738179447459,4.4206,226.27,226.16,25.98316778]
["bitfinex-derivatives","SOLF0:USTF0",1738179447658,4.4206,226.27,226.16,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179447948,21.56056778,226.35,226.16,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738179448149,21.56056778,226.43,226.21,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179448357,4.58,226.57,226.25,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179448556,4.58,226.51,226.25,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179449256,4.58,226.51,226.21,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179449452,0.03331175,226.39,226.21,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179449646,21.56056778,226.37,226.17,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179449845,21.56056778,226.37,226.33,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179450055,0.03004172,226.29,226.13,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179450250,21.56056778,226.27,226.05,27.20996778]
["bitfinex-derivatives","SOLF0:USTF0",1738179450445,21.56056778,226.23,226.05,27.20996778]
["bitfinex-derivatives","SOLF0:USTF0",1738179450653,21.56056778,226.31,226.09,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179450950,21.56056778,226.31,226.13,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179451253,0.03136213,226.22,226.18,0.03276322]
["bitfinex-derivatives","SOLF0:USTF0",1738179451752,4.4226,226.17,226.05,31.63476778]
["bitfinex-derivatives","SOLF0:USTF0",1738179451947,0.0336213,226.22,226.18,0.02855168]
["bitfinex-derivatives","SOLF0:USTF0",1738179452455,21.56056778,226.27,226.05,27.20996778]
["bitfinex-derivatives","SOLF0:USTF0",1738179452656,0.03290714,226.22,226.18,0.0340347]
["bitfinex-derivatives","SOLF0:USTF0",1738179453058,21.56056778,226.35,226.18,0.0340347]
["bitfinex-derivatives","SOLF0:USTF0",1738179453252,56.94678336,226.51,226.25,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179453451,56.94678336,226.51,226.27,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738179453452,4.4188,226.37,226.27,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738179453759,2.8029,226.48,226.29,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179454465,21.56056778,226.4,226.36,0.03349818]
["bitfinex-derivatives","SOLF0:USTF0",1738179454652,4.4186,226.37,226.36,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179454854,21.56056778,226.4,226.2,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738179455057,21.56056778,226.44,226.25,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179455358,21.56056778,226.41,226.21,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179455955,21.56056778,226.45,226.21,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179456154,0.03309977,226.33,226.29,0.02868536]
["bitfinex-derivatives","SOLF0:USTF0",1738179456454,4.4198,226.31,226.29,8.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179456660,21.56056778,226.33,226.06,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1738179456864,4.4205,226.27,226.16,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738179457155,21.56056778,226.38,226.13,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179457354,21.56056778,226.28,226.09,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179457561,21.56056778,226.32,226.13,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179457766,0.03285703,226.21,226.16,0.03355051]
["bitfinex-derivatives","SOLF0:USTF0",1738179458055,0.03285703,226.21,226.17,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179458357,4.4205,226.28,226.2,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738179458664,0.0331086,226.21,226.17,0.03200039]
["bitfinex-derivatives","SOLF0:USTF0",1738179458855,21.56056778,226.36,226.13,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179459258,0.02927618,226.21,226.17,0.02830895]
["bitfinex-derivatives","SOLF0:USTF0",1738179459456,21.56056778,226.46,226.17,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179459656,21.56056778,226.46,226.25,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179459963,2.8029,226.48,226.29,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179460257,2.8029,226.48,226.3,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738179460763,0.03163531,226.41,226.37,0.03070678]
["bitfinex-derivatives","SOLF0:USTF0",1738179461367,4.4182,226.39,226.37,0.03070678]
["bitfinex-derivatives","SOLF0:USTF0",1738179461562,0.03163531,226.41,226.37,0.03070678]
["bitfinex-derivatives","SOLF0:USTF0",1738179462161,0.03163531,226.41,226.39,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738179462363,8.17506883,226.54,226.37,21.59127456]
["bitfinex-derivatives","SOLF0:USTF0",1738179462867,21.56056778,226.58,226.31,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738179462868,21.56056778,226.58,226.41,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179463167,0.88269044,226.58,226.41,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179463366,0.88269044,226.58,226.45,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179463665,0.03131384,226.52,226.47,0.03382729]
["bitfinex-derivatives","SOLF0:USTF0",1738179464065,21.56056778,226.5,226.31,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738179464366,21.56056778,226.5,226.47,0.02801133]
["bitfinex-derivatives","SOLF0:USTF0",1738179464568,21.56056778,226.5,226.31,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738179464770,21.56056778,226.46,226.31,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738179465064,21.56056778,226.5,226.31,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738179465772,0.0300718,226.43,226.38,0.03066294]
["bitfinex-derivatives","SOLF0:USTF0",1738179466169,21.56056778,226.54,226.31,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1738179466570,0.03123916,226.43,226.38,0.03098537]
["bitfinex-derivatives","SOLF0:USTF0",1738179466970,2.839,226.57,226.36,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179467169,21.56056778,226.51,226.38,0.03075409]
["bitfinex-derivatives","SOLF0:USTF0",1738179467371,0.03134397,226.43,226.38,0.03075409]
["bitfinex-derivatives","SOLF0:USTF0",1738179467568,0.03134397,226.43,226.31,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738179467869,21.56056778,226.47,226.38,0.033783]
["bitfinex-derivatives","SOLF0:USTF0",1738179468073,0.03299631,226.39,226.38,0.033783]
["bitfinex-derivatives","SOLF0:USTF0",1738179468262,0.03299631,226.39,226.2,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1738179468464,4.54,226.44,226.2,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738179468773,21.56056778,226.35,226.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1738179469072,21.56056778,226.43,226.24,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179469273,4.54,226.44,226.24,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179469573,0.02956311,226.36,226.31,0.0318934]
["bitfinex-derivatives","SOLF0:USTF0",1738179471073,21.56056778,226.35,226.12,24.50976778]
["bitfinex-derivatives","SOLF0:USTF0",1738179471371,21.56056778,226.35,226.16,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179471571,27.42306778,226.38,226.2,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738179471869,21.56056778,226.31,226.13,0.88444699]
["bitfinex-derivatives","SOLF0:USTF0",1738179472169,0.03179494,226.31,226.13,22.44501477]
["bitfinex-derivatives","SOLF0:USTF0",1738179472374,21.56056778,226.42,226.23,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179472575,21.56056778,226.38,226.19,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179473074,4.4195,226.33,226.23,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738179473368,0.03350274,226.31,226.26,0.03171174]
["bitfinex-derivatives","SOLF0:USTF0",1738179473572,0.03350274,226.31,226.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738179473774,4.4185,226.38,226.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738179474073,73.90493777,226.51,226.31,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179474272,73.90493777,226.51,226.32,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1738179474770,4.4173,226.44,226.32,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1738179474976,4.52,226.55,226.38,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179475177,4.4153,226.54,226.46,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738179475377,0.02820454,226.4,226.36,0.03156666]
["bitfinex-derivatives","SOLF0:USTF0",1738179475770,0.02820454,226.4,226.32,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1738179475771,21.56056778,226.51,226.32,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1738179476174,0.03260396,226.4,226.36,0.0279165]
["bitfinex-derivatives","SOLF0:USTF0",1738179476575,21.56056778,226.51,226.32,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1738179477079,0.03252782,226.4,226.36,0.03303297]
["bitfinex-derivatives","SOLF0:USTF0",1738179477376,2.8435,226.57,226.39,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179477577,0.88269044,226.58,226.47,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179477774,0.88269044,226.58,226.51,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179477974,0.88269044,226.58,226.53,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738179478173,0.88269044,226.58,226.47,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179478379,0.88269044,226.58,226.43,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179478679,21.56056778,226.53,226.34,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179478875,21.56056778,226.49,226.32,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1738179479078,0.88269044,226.58,226.45,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179479282,0.88269044,226.58,226.52,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179479473,0.88269044,226.58,226.54,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738179479681,0.88269044,226.58,226.52,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179480079,0.88269044,226.58,226.56,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738179480080,0.912243,226.58,226.56,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738179480280,4.56,226.77,226.56,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738179480281,21.56056778,226.75,226.56,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179480481,0.88206756,226.74,226.6,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179480680,4.4122,226.71,226.63,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738179480880,2.32e-05,226.7,226.64,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179481079,0.88183421,226.8,226.68,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179481387,29.71985444,227.01,226.79,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179481586,21.56056778,227.05,226.85,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179481787,21.7574,227.14,226.86,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738179481788,21.56056778,227.09,226.86,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738179481984,21.56056778,227.19,226.97,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179482285,4.4032,227.17,227.01,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179482480,21.56056778,227.23,227.02,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1738179482683,4.56,227.41,227.13,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179482984,21.56056778,227.41,227.18,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179483184,2.8682,227.46,227.23,0.03302075]
["bitfinex-derivatives","SOLF0:USTF0",1738179483185,21.56056778,227.45,227.23,0.03302075]
["bitfinex-derivatives","SOLF0:USTF0",1738179483377,21.56056778,227.41,227.23,0.03302075]
["bitfinex-derivatives","SOLF0:USTF0",1738179483585,0.03110325,227.32,227.22,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179483783,0.03110325,227.32,227.26,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179483987,0.03110325,227.32,227.3,0.02935058]
["bitfinex-derivatives","SOLF0:USTF0",1738179484286,24.42876778,227.46,227.3,0.02935058]
["bitfinex-derivatives","SOLF0:USTF0",1738179484489,0.03381296,227.33,227.3,0.02935058]
["bitfinex-derivatives","SOLF0:USTF0",1738179484685,0.03381296,227.33,227.3,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179484987,0.03381296,227.33,227.15,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179484988,21.56056778,227.46,227.29,0.03355165]
["bitfinex-derivatives","SOLF0:USTF0",1738179485186,0.03287087,227.34,227.29,0.03355165]
["bitfinex-derivatives","SOLF0:USTF0",1738179485384,21.56056778,227.5,227.26,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179485785,1.259e-05,227.34,227.29,0.02834434]
["bitfinex-derivatives","SOLF0:USTF0",1738179485984,4.3968,227.5,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738179486286,24.46886778,227.64,227.42,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179486486,4.395,227.59,227.46,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179486783,21.56056778,227.61,227.38,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179486987,21.56056778,227.57,227.38,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179487291,0.03125787,227.52,227.47,0.03304188]
["bitfinex-derivatives","SOLF0:USTF0",1738179487678,21.56056778,227.57,227.34,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179488083,0.02864868,227.52,227.47,0.03215752]
["bitfinex-derivatives","SOLF0:USTF0",1738179488284,21.56056778,227.5,227.3,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179488586,21.56056778,227.57,227.34,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179488785,2.9223,227.6,227.43,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179489082,2.9083,227.64,227.35,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179489083,21.56056778,227.57,227.35,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179489282,2.9083,227.64,227.43,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179489582,2.9636,227.68,227.51,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179489787,21.56056778,227.65,227.47,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179489978,0.03142165,227.56,227.39,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179490382,21.56056778,227.65,227.54,0.03282276]
["bitfinex-derivatives","SOLF0:USTF0",1738179490587,0.02796805,227.5,227.43,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179490784,0.02796805,227.5,227.39,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179491086,21.56056778,227.57,227.37,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179491287,0.02889935,227.47,227.45,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738179491582,21.56056778,227.57,227.42,0.0292055]
["bitfinex-derivatives","SOLF0:USTF0",1738179491882,21.56056778,227.59,227.33,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179492088,21.56056778,227.55,227.33,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179492284,21.56056778,227.51,227.27,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1738179492784,4.6,227.56,227.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1738179492785,0.02847417,227.46,227.42,2.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179493086,2.8,227.46,227.28,0.87997184]
["bitfinex-derivatives","SOLF0:USTF0",1738179493287,21.56056778,227.42,227.28,0.87997184]
["bitfinex-derivatives","SOLF0:USTF0",1738179493490,21.56056778,227.38,227.28,0.87997184]
["bitfinex-derivatives","SOLF0:USTF0",1738179493885,21.56056778,227.42,227.28,0.87997184]
["bitfinex-derivatives","SOLF0:USTF0",1738179494093,24.36056778,227.46,227.28,0.87997184]
["bitfinex-derivatives","SOLF0:USTF0",1738179494387,0.03023884,227.35,227.31,0.03023975]
["bitfinex-derivatives","SOLF0:USTF0",1738179494589,4.3972,227.5,227.38,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738179494789,21.56056778,227.54,227.39,0.87954615]
["bitfinex-derivatives","SOLF0:USTF0",1738179495190,21.56056778,227.5,227.39,0.87954615]
["bitfinex-derivatives","SOLF0:USTF0",1738179495692,4.3986,227.43,227.39,0.87954615]
["bitfinex-derivatives","SOLF0:USTF0",1738179495891,0.03123229,227.47,227.42,1.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179496089,21.56056778,227.43,227.17,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179496387,21.56056778,227.43,227.21,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179496592,21.56056778,227.43,227.22,0.8802042]
["bitfinex-derivatives","SOLF0:USTF0",1738179496886,21.56056778,227.34,227.22,0.8802042]
["bitfinex-derivatives","SOLF0:USTF0",1738179497288,2.8653,227.41,227.22,0.8802042]
["bitfinex-derivatives","SOLF0:USTF0",1738179497484,0.02842864,227.3,227.26,0.02853467]
["bitfinex-derivatives","SOLF0:USTF0",1738179497689,0.02842864,227.3,227.27,0.88001056]
["bitfinex-derivatives","SOLF0:USTF0",1738179497992,5.9234,227.47,227.27,0.88001056]
["bitfinex-derivatives","SOLF0:USTF0",1738179497993,21.56056778,227.42,227.27,0.88001056]
["bitfinex-derivatives","SOLF0:USTF0",1738179498293,0.02792252,227.31,227.27,0.88001056]
["bitfinex-derivatives","SOLF0:USTF0",1738179498588,21.56056778,227.34,227.27,0.88001056]
["bitfinex-derivatives","SOLF0:USTF0",1738179498789,4.4013,227.29,227.27,0.88001056]
["bitfinex-derivatives","SOLF0:USTF0",1738179498989,4.4013,227.29,227.27,0.91217496]
["bitfinex-derivatives","SOLF0:USTF0",1738179499191,21.56056778,227.29,227.11,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1738179499391,4.4012,227.29,227.28,2.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179499589,21.56056778,227.29,227.12,0.88059175]
["bitfinex-derivatives","SOLF0:USTF0",1738179499888,4.4042,227.14,227.12,0.88059175]
["bitfinex-derivatives","SOLF0:USTF0",1738179500288,4.4033,227.18,227.12,0.88059175]
["bitfinex-derivatives","SOLF0:USTF0",1738179500490,0.03040759,227.15,227.12,0.88059175]
["bitfinex-derivatives","SOLF0:USTF0",1738179500898,25.96466778,227.14,227.12,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179501191,43.12113556,227.15,226.98,0.8811349]
["bitfinex-derivatives","SOLF0:USTF0",1738179501490,21.56056778,227.09,226.98,0.8811349]
["bitfinex-derivatives","SOLF0:USTF0",1738179501693,2.9434,227.14,226.98,0.8811349]
["bitfinex-derivatives","SOLF0:USTF0",1738179502084,21.56056778,227.06,226.83,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738179502289,21.56056778,227.02,226.83,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738179502484,4.4074,226.97,226.84,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738179502693,21.56056778,227.02,226.83,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738179502890,21.56056778,227.06,226.9,0.03096629]
["bitfinex-derivatives","SOLF0:USTF0",1738179503296,0.02830186,226.95,226.83,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738179503492,4.4055,227.07,226.94,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738179503695,21.56056778,227.11,226.96,0.03104169]
["bitfinex-derivatives","SOLF0:USTF0",1738179503891,21.56056778,227.03,226.96,0.03104169]
["bitfinex-derivatives","SOLF0:USTF0",1738179504194,0.03026366,227.06,226.91,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179504495,0.03026366,227.06,226.97,0.02942232]
["bitfinex-derivatives","SOLF0:USTF0",1738179504696,4.4059,227.05,226.97,0.02942232]
["bitfinex-derivatives","SOLF0:USTF0",1738179504897,0.03028337,226.97,226.87,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179505395,21.56056778,227.08,226.87,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179505599,0.03200775,226.94,226.9,0.02879422]
["bitfinex-derivatives","SOLF0:USTF0",1738179505896,21.56056778,227.03,226.83,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738179506097,21.56056778,227.07,226.86,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179506293,0.03358545,226.94,226.9,0.03144236]
["bitfinex-derivatives","SOLF0:USTF0",1738179506591,21.56056778,227.11,226.9,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179506897,22.44119831,227.11,226.9,21.5924646]
["bitfinex-derivatives","SOLF0:USTF0",1738179507196,22.44119831,227.11,226.9,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179507594,4.4064,227.02,226.93,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738179507894,21.56056778,227.03,226.83,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738179508095,0.03248435,227.0,226.95,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738179508593,4.407,226.99,226.95,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738179508796,0.03269864,227.0,226.95,0.03293738]
["bitfinex-derivatives","SOLF0:USTF0",1738179509091,21.56056778,227.04,226.86,21.56056778]
["bitfinex-derivatives","SOLF0:USTF0",1738179509289,0.02854357,227.0,226.95,0.03031693]
["bitfinex-derivatives","SOLF0:USTF0",1738179509795,4.43544357,227.0,226.95,0.03031693]
["bitfinex-derivatives","SOLF0:USTF0",1738179510097,0.02854357,227.0,226.95,0.03031693]
["bitfinex-derivatives","SOLF0:USTF0",1738179510296,4.357e-05,227.0,226.98,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738179510493,4.357e-05,227.0,226.95,0.03031693]
["bitfinex-derivatives","SOLF0:USTF0",1738179510798,4.40694357,227.0,226.95,0.03031693]
["bitfinex-derivatives","SOLF0:USTF0",1738179510991,4.357e-05,227.0,226.95,0.03031693]
["bitfinex-derivatives","SOLF0:USTF0",1738179511396,4.357e-05,227.0,226.96,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179511893,4.357e-05,227.0,226.98,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738179512392,4.357e-05,227.0,226.95,0.03031693]
["bitfinex-derivatives","SOLF0:USTF0",1738179512595,26.65678278,226.99,226.95,0.03031693]
["bitfinex-derivatives","SOLF0:USTF0",1738179512894,4.4075,226.97,226.95,0.03031693]
["bitfinex-derivatives","SOLF0:USTF0",1738179513599,4.357e-05,227.0,226.95,0.03031693]
["bitfinex-derivatives","SOLF0:USTF0",1738179514697,4.357e-05,227.0,226.98,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738179515093,4.357e-05,227.0,226.95,0.03031693]
["bitfinex-derivatives","SOLF0:USTF0",1738179515497,4.357e-05,227.0,226.97,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179516001,0.88063053,227.11,226.97,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179516197,26.65678278,227.23,227.02,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179516395,4.4032,227.19,227.11,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738179516707,26.65678278,227.31,227.1,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179516996,26.65678278,227.35,227.14,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179517199,26.65678278,227.37,227.14,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179517399,0.03136135,227.23,227.18,0.03100271]
["bitfinex-derivatives","SOLF0:USTF0",1738179517697,26.65678278,227.37,227.11,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738179517698,26.65678278,227.32,227.11,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1738179518096,0.03379643,227.23,227.18,0.03123961]
["bitfinex-derivatives","SOLF0:USTF0",1738179518597,26.65678278,227.24,227.11,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1738179518797,0.0308233,227.23,227.18,0.02817451]
["bitfinex-derivatives","SOLF0:USTF0",1738179519193,26.65678278,227.24,227.04,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179519598,4.403,227.2,227.18,0.03358141]
["bitfinex-derivatives","SOLF0:USTF0",1738179519795,26.65678278,227.26,227.01,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738179519996,26.65678278,227.3,227.08,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179520693,4.4015,227.28,227.12,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179520892,26.65678278,227.37,227.16,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179521096,0.03167501,227.22,227.18,0.03303118]
["bitfinex-derivatives","SOLF0:USTF0",1738179521292,7.501e-05,227.22,227.21,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738179521501,26.65678278,227.45,227.21,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179522001,26.65678278,227.41,227.18,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738179522201,26.65678278,227.37,227.18,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1738179522398,4.4019,227.26,227.17,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738179522706,0.03069139,227.3,227.25,0.03058128]
["bitfinex-derivatives","SOLF0:USTF0",1738179523203,26.65678278,227.37,227.17,29.57028278]
["bitfinex-derivatives","SOLF0:USTF0",1738179523397,0.02987701,227.3,227.25,0.03022935]
["bitfinex-derivatives","SOLF0:USTF0",1738179523901,26.65678278,227.45,227.25,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179524103,0.03392359,227.3,227.25,26.68959897]
["bitfinex-derivatives","SOLF0:USTF0",1738179524494,26.65678278,227.49,227.29,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179524700,4.3982,227.45,227.3,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738179524900,26.65678278,227.49,227.3,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738179525099,0.02927743,227.41,227.3,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738179525301,7.743e-05,227.41,227.39,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738179526098,2.927,227.64,227.37,53.34254109]
["bitfinex-derivatives","SOLF0:USTF0",1738179526301,2.927,227.64,227.45,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179526502,2.927,227.64,227.49,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738179526803,26.65678278,227.61,227.46,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738179526998,2.927,227.64,227.46,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738179527405,0.02811571,227.56,227.51,0.02899244]
["bitfinex-derivatives","SOLF0:USTF0",1738179527900,4.3943,227.65,227.49,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179528106,0.02935537,227.56,227.53,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738179528306,0.02935537,227.56,227.51,0.03047425]
["bitfinex-derivatives","SOLF0:USTF0",1738179528503,4.3948,227.62,227.49,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179528708,26.65678278,227.7,227.49,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179529010,4.3964,227.54,227.51,0.02912756]
["bitfinex-derivatives","SOLF0:USTF0",1738179529208,26.65678278,227.65,227.42,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738179529406,0.03009317,227.55,227.5,0.02840327]
["bitfinex-derivatives","SOLF0:USTF0",1738179529599,4.3966,227.53,227.5,0.02840327]
["bitfinex-derivatives","SOLF0:USTF0",1738179529807,26.65678278,227.65,227.42,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1738179530207,0.02771727,227.54,227.49,0.0324804]
["bitfinex-derivatives","SOLF0:USTF0",1738179530602,0.02771727,227.54,227.49,8.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179530806,4.3971,227.5,227.49,8.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179531302,4.397,227.51,227.49,8.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179532403,2.959,227.51,227.32,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738179532610,0.02771727,227.54,227.33,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179532810,26.65678278,227.55,227.33,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179533010,26.65678278,227.51,227.32,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1738179533212,26.65678278,227.42,227.27,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1738179533410,26.65678278,227.37,227.22,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738179533912,26.68993606,227.37,227.32,0.03042579]
["bitfinex-derivatives","SOLF0:USTF0",1738179534107,26.65678278,227.37,227.22,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738179534307,26.68452522,227.37,227.32,0.0329811]
["bitfinex-derivatives","SOLF0:USTF0",1738179534608,26.65678278,227.33,227.05,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179534911,29.53188278,227.32,227.13,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179535110,4.4015,227.28,227.16,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738179535309,2.8751,227.32,227.13,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179535506,6.5139,227.44,227.13,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179535710,26.65678278,227.28,227.06,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738179535907,26.65678278,227.24,227.2,0.02897032]
["bitfinex-derivatives","SOLF0:USTF0",1738179536109,4.4025,227.22,227.2,0.02897032]
["bitfinex-derivatives","SOLF0:USTF0",1738179536308,26.65678278,227.24,227.06,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738179536509,0.03336447,227.23,227.2,0.02977491]
["bitfinex-derivatives","SOLF0:USTF0",1738179536907,26.65678278,227.24,227.06,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1738179537114,26.68753525,227.24,227.19,0.03049028]
["bitfinex-derivatives","SOLF0:USTF0",1738179537505,26.65678278,227.24,227.06,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738179538009,26.68883251,227.24,227.19,0.03361936]
["bitfinex-derivatives","SOLF0:USTF0",1738179538207,26.65678278,227.24,227.06,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738179538408,31.05828278,227.28,227.16,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738179538715,0.0331504,227.24,227.19,0.02948283]
["bitfinex-derivatives","SOLF0:USTF0",1738179539110,26.65678278,227.37,227.09,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179539316,26.65678278,227.28,227.06,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738179539615,0.033119,227.24,227.2,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738179539814,26.65678278,227.32,227.19,0.02778745]
["bitfinex-derivatives","SOLF0:USTF0",1738179540010,26.65678278,227.32,227.1,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179540206,0.03142476,227.24,227.1,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179540507,26.65678278,227.24,227.23,0.02953845]
["bitfinex-derivatives","SOLF0:USTF0",1738179540813,26.65678278,227.36,227.14,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179541115,26.65678278,227.4,227.21,0.03345573]
["bitfinex-derivatives","SOLF0:USTF0",1738179541310,2.8751,227.43,227.22,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179541511,2.8751,227.43,227.19,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1738179541716,4.4012,227.29,227.19,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738179541912,26.65678278,227.33,227.19,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1738179542115,26.65678278,227.29,227.1,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179542316,0.03093885,227.26,227.22,0.03224782]
["bitfinex-derivatives","SOLF0:USTF0",1738179542716,0.03093885,227.26,227.06,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1738179542717,4.3996,227.38,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738179542916,26.65678278,227.41,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738179543112,26.65678278,227.7,227.22,26.68452446]
["bitfinex-derivatives","SOLF0:USTF0",1738179543313,4.398,227.46,227.36,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738179543517,29.53648278,227.5,227.3,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179543714,26.65678278,227.46,227.26,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179543916,29.53648278,227.5,227.3,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179544115,0.0287496,227.42,227.38,0.03108797]
["bitfinex-derivatives","SOLF0:USTF0",1738179544318,4.3991,227.4,227.38,0.03108797]
["bitfinex-derivatives","SOLF0:USTF0",1738179544917,0.0287496,227.42,227.38,0.03108797]
["bitfinex-derivatives","SOLF0:USTF0",1738179545113,4.96e-05,227.42,227.39,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179545314,12.65463604,227.68,227.39,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179545315,26.65678278,227.67,227.39,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179545514,26.65678278,227.67,227.38,0.03108797]
["bitfinex-derivatives","SOLF0:USTF0",1738179545515,4.394,227.66,227.51,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738179545817,26.65678278,227.71,227.51,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179546618,0.03134667,227.63,227.59,0.02887097]
["bitfinex-derivatives","SOLF0:USTF0",1738179546815,26.68812945,227.63,227.59,0.02887097]
["bitfinex-derivatives","SOLF0:USTF0",1738179547119,4.3968,227.52,227.4,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738179547313,26.65678278,227.56,227.4,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738179547513,26.65678278,227.6,227.4,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738179547818,0.8789277,227.55,227.42,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179548014,0.8789277,227.55,227.4,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738179548211,26.65678278,227.52,227.36,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738179548409,0.91136814,227.51,227.46,0.03380341]
["bitfinex-derivatives","SOLF0:USTF0",1738179548823,0.87908223,227.51,227.38,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179549018,0.90899265,227.51,227.38,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179549217,0.90899265,227.51,227.46,0.02828354]
["bitfinex-derivatives","SOLF0:USTF0",1738179549519,26.65678278,227.7,227.47,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179549820,4.3946,227.63,227.54,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738179550011,26.65678278,227.7,227.54,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738179550210,26.65678278,227.7,227.51,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179550819,0.03065673,227.63,227.58,0.03051123]
["bitfinex-derivatives","SOLF0:USTF0",1738179552016,26.65678278,227.78,227.58,0.03051123]
["bitfinex-derivatives","SOLF0:USTF0",1738179552218,26.65678278,227.87,227.64,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179552418,6.4224,227.91,227.69,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179552618,4.3913,227.8,227.71,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738179552816,26.65678278,227.87,227.71,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738179553018,26.65678278,227.87,227.69,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179553219,26.65678278,227.91,227.78,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738179553514,0.0334075,227.81,227.77,0.02795849]
["bitfinex-derivatives","SOLF0:USTF0",1738179553720,4.3909,227.82,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738179554021,0.03058067,227.81,227.8,0.03113688]
["bitfinex-derivatives","SOLF0:USTF0",1738179554423,26.65678278,227.87,227.65,33.26528278]
["bitfinex-derivatives","SOLF0:USTF0",1738179554618,26.65678278,227.87,227.78,0.02878906]
["bitfinex-derivatives","SOLF0:USTF0",1738179554818,0.03085908,227.83,227.78,0.02878906]
["bitfinex-derivatives","SOLF0:USTF0",1738179555118,26.65678278,227.96,227.77,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179555314,2.9293,227.98,227.77,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179555522,4.3887,227.94,227.77,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179555824,26.65678278,228.0,227.81,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179556518,0.03114517,227.93,227.88,0.02893179]
["bitfinex-derivatives","SOLF0:USTF0",1738179558622,0.03114517,227.93,227.91,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738179558818,0.03114517,227.93,227.88,0.02893179]
["bitfinex-derivatives","SOLF0:USTF0",1738179559421,26.65678278,227.92,227.88,0.02893179]
["bitfinex-derivatives","SOLF0:USTF0",1738179559620,26.65678278,227.92,227.71,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738179559923,26.65678278,227.87,227.71,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1738179560122,26.65678278,227.87,227.67,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738179560825,26.65678278,227.87,227.67,3.65886444]
["bitfinex-derivatives","SOLF0:USTF0",1738179561025,0.030528,227.79,227.75,0.02902537]
["bitfinex-derivatives","SOLF0:USTF0",1738179562428,0.030528,227.79,227.77,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738179562928,4.3899,227.88,227.8,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738179563126,2.8126,227.99,227.81,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179563325,26.65678278,228.07,227.86,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179563626,4.3874,228.01,227.94,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738179563828,26.65678278,228.07,227.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738179564026,26.65678278,228.03,227.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1738179564221,26.65678278,227.99,227.95,0.03247298]
["bitfinex-derivatives","SOLF0:USTF0",1738179564421,26.65678278,227.99,227.79,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738179564630,26.65678278,227.93,227.79,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738179565032,4.3889,227.93,227.85,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738179565229,3.6534,228.02,227.82,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179565623,26.65678278,227.94,227.79,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1738179565827,26.68794421,227.94,227.7,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179566030,30.31018278,228.02,227.81,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179566226,2.9247,228.13,227.9,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179567026,3.6376,228.21,227.81,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179567027,0.03238062,228.04,227.98,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179567232,0.03238062,228.04,227.99,0.02801859]
["bitfinex-derivatives","SOLF0:USTF0",1738179567428,3.6376,228.21,228.02,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179567733,0.87642418,228.2,228.02,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179567939,0.87642418,228.2,228.1,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179568940,0.87642418,228.2,228.06,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179569233,0.03098539,228.17,228.13,0.03216701]
["bitfinex-derivatives","SOLF0:USTF0",1738179569840,4.3846,228.15,228.13,0.03216701]
["bitfinex-derivatives","SOLF0:USTF0",1738179570031,0.87665468,228.14,227.97,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738179570438,0.87665468,228.14,228.03,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179570638,0.87665468,228.14,228.07,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179570834,0.87665468,228.14,228.03,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179571040,0.87665468,228.14,228.11,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179571439,26.65678278,228.31,228.11,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179571634,0.03011537,228.15,228.11,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179571845,0.03011537,228.15,227.99,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179572038,26.65678278,228.15,228.11,0.02996592]
["bitfinex-derivatives","SOLF0:USTF0",1738179572237,0.02838221,228.09,227.97,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1738179572537,26.65678278,228.11,227.9,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179572742,26.65678278,228.07,227.86,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179572938,2.9731,228.14,227.98,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179573147,2.9731,228.14,228.02,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179573344,3.655,228.22,228.06,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179573647,0.03121898,228.08,228.06,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179573841,0.87638578,228.21,228.06,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179574239,9.161e-05,228.09,228.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738179574439,0.87638578,228.21,228.07,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738179574642,0.87638578,228.21,228.1,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179575043,0.87638578,228.21,228.14,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179575537,0.87638578,228.21,228.1,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179575742,0.02928164,228.2,228.15,0.02808724]
["bitfinex-derivatives","SOLF0:USTF0",1738179576139,26.68606442,228.2,228.15,0.02808724]
["bitfinex-derivatives","SOLF0:USTF0",1738179576336,4.3844,228.16,228.15,0.02808724]
["bitfinex-derivatives","SOLF0:USTF0",1738179576541,26.68606442,228.2,228.02,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179576839,26.65678278,228.16,227.95,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1738179577040,26.65678278,228.12,227.94,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1738179577244,26.65678278,228.16,227.95,0.87738539]
["bitfinex-derivatives","SOLF0:USTF0",1738179577445,4.3869,228.04,227.95,0.87738539]
["bitfinex-derivatives","SOLF0:USTF0",1738179577640,26.65678278,228.12,227.95,0.87738539]
["bitfinex-derivatives","SOLF0:USTF0",1738179577846,0.02996812,228.08,228.03,0.028629]
["bitfinex-derivatives","SOLF0:USTF0",1738179580139,4.3865,228.05,228.03,0.028629]
["bitfinex-derivatives","SOLF0:USTF0",1738179580346,0.02996812,228.08,228.03,0.028629]
["bitfinex-derivatives","SOLF0:USTF0",1738179581351,0.02996812,228.08,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738179581649,0.02996812,228.08,228.03,0.028629]
["bitfinex-derivatives","SOLF0:USTF0",1738179581844,6.812e-05,228.08,228.04,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179582050,6.812e-05,228.08,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738179582551,26.65678278,228.29,228.17,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738179582848,26.65678278,228.29,228.11,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179583450,26.65678278,228.33,228.11,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179583847,0.03271853,228.22,228.18,0.027771]
["bitfinex-derivatives","SOLF0:USTF0",1738179584250,2.6985,228.34,228.15,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179584452,2.9977,228.35,228.19,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179584653,0.03295192,228.22,228.18,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1738179584949,2.9977,228.35,228.15,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179585150,26.65678278,228.33,228.11,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179585352,0.03116478,228.22,228.18,0.03147564]
["bitfinex-derivatives","SOLF0:USTF0",1738179585748,2.9977,228.35,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738179585952,2.9977,228.35,228.19,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179586146,4.52e-06,228.22,228.19,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179586352,26.65678278,228.44,228.19,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179586653,6.8256,228.45,228.3,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179586855,2.8461,228.46,228.3,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179587252,2.8461,228.46,228.25,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179587550,2.8461,228.46,228.33,0.03152193]
["bitfinex-derivatives","SOLF0:USTF0",1738179587755,6.6718,228.57,228.33,0.03152193]
["bitfinex-derivatives","SOLF0:USTF0",1738179587756,0.02836308,228.38,228.33,0.03152193]
["bitfinex-derivatives","SOLF0:USTF0",1738179588159,26.65678278,228.44,228.25,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179588358,26.65678278,228.4,228.21,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179588558,0.03034662,228.38,228.33,0.03057715]
["bitfinex-derivatives","SOLF0:USTF0",1738179588759,4.3811,228.34,228.25,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738179588959,26.65678278,228.36,228.2,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1738179589160,26.65678278,228.4,228.2,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1738179589358,4.3812,228.33,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738179589560,26.65678278,228.4,228.21,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179589755,26.65678278,228.47,228.18,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179589966,0.02934427,228.33,228.28,0.03264216]
["bitfinex-derivatives","SOLF0:USTF0",1738179590156,0.02934427,228.33,228.18,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179590357,26.65678278,228.48,228.26,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179590655,27.53213292,228.48,228.31,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179590860,26.65678278,228.8,228.42,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179591162,26.65678278,228.8,228.36,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179591163,26.65678278,228.62,228.36,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179591463,0.02930807,228.58,228.36,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179591756,0.87485236,228.61,228.48,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179591958,0.87485236,228.61,228.57,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738179592159,5.236e-05,228.61,228.56,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179592464,26.65678278,228.83,228.6,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179592660,26.65678278,228.83,228.58,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179592866,26.65678278,228.88,228.68,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179593065,4.3726,228.78,228.68,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179593268,26.65678278,228.84,228.64,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179593467,2.9076,228.87,228.64,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179593765,2.9076,228.87,228.67,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738179593962,0.03052921,228.78,228.73,0.03181756]
["bitfinex-derivatives","SOLF0:USTF0",1738179594366,4.3728,228.77,228.58,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179594560,0.03052921,228.78,228.62,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179594866,2.9076,228.87,228.73,0.03080065]
["bitfinex-derivatives","SOLF0:USTF0",1738179595061,0.02769427,228.72,228.66,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179595460,26.65678278,228.92,228.7,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179595666,5.6311,229.0,228.78,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179595969,6.50446244,229.0,228.78,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179596161,0.03178405,228.91,228.87,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179596666,0.87336244,229.0,228.87,26.68723185]
["bitfinex-derivatives","SOLF0:USTF0",1738179596868,0.87336244,229.0,228.94,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179597066,0.87336244,229.0,228.98,31.02528278]
["bitfinex-derivatives","SOLF0:USTF0",1738179597266,6.6582,229.23,228.98,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179597561,4.3653,229.16,229.06,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179597757,0.02757525,229.11,229.07,0.03282182]
["bitfinex-derivatives","SOLF0:USTF0",1738179598164,0.87298123,229.1,229.07,0.03282182]
["bitfinex-derivatives","SOLF0:USTF0",1738179598365,27.09007122,231.48,229.07,0.03282182]
["bitfinex-derivatives","SOLF0:USTF0",1738179598366,26.65678278,229.32,229.07,0.03282182]
["bitfinex-derivatives","SOLF0:USTF0",1738179598662,26.65678278,229.27,229.02,26.65678278]
["bitfinex-derivatives","SOLF0:USTF0",1738179598868,26.38674589,229.46,229.24,26.38674589]
["bitfinex-derivatives","SOLF0:USTF0",1738179599062,26.38674589,229.46,229.23,26.38674589]
["bitfinex-derivatives","SOLF0:USTF0",1738179599264,26.38674589,229.54,229.35,26.38674589]
["bitfinex-derivatives","SOLF0:USTF0",1738179599466,0.87134579,229.53,229.35,26.38674589]
["bitfinex-derivatives","SOLF0:USTF0",1738179599666,26.38674589,229.51,229.31,26.38674589]
["bitfinex-derivatives","SOLF0:USTF0",1738179599966,0.03046778,229.47,229.42,0.03082566]
["bitfinex-derivatives","SOLF0:USTF0",1738179600261,26.41721367,229.47,229.22,26.38674589]
["bitfinex-derivatives","SOLF0:USTF0",1738179600468,26.11884616,229.39,229.17,26.11884616]
["bitfinex-derivatives","SOLF0:USTF0",1738179600768,0.87191559,229.38,229.17,26.11884616]
["bitfinex-derivatives","SOLF0:USTF0",1738179601064,0.87191559,229.38,229.25,26.11884616]
["bitfinex-derivatives","SOLF0:USTF0",1738179601567,0.02801977,229.34,229.29,0.02951246]
["bitfinex-derivatives","SOLF0:USTF0",1738179601761,0.87210569,229.33,229.29,26.14835862]
["bitfinex-derivatives","SOLF0:USTF0",1738179601966,26.11884616,229.57,229.29,26.14835862]
["bitfinex-derivatives","SOLF0:USTF0",1738179602166,26.11884616,229.61,229.39,26.11884616]
["bitfinex-derivatives","SOLF0:USTF0",1738179602458,26.99004013,229.57,229.35,26.11884616]
["bitfinex-derivatives","SOLF0:USTF0",1738179602660,26.11884616,229.53,229.31,26.11884616]
["bitfinex-derivatives","SOLF0:USTF0",1738179602867,26.11884616,229.49,229.27,26.11884616]
["bitfinex-derivatives","SOLF0:USTF0",1738179603162,26.11884616,229.41,229.2,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738179603571,0.87183958,229.4,229.2,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1738179603766,0.87183958,229.4,229.25,26.11884616]
["bitfinex-derivatives","SOLF0:USTF0",1738179603968,4.3608,229.4,229.26,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738179604160,26.11884616,229.58,229.37,26.11884616]
["bitfinex-derivatives","SOLF0:USTF0",1738179604367,26.11884616,229.62,229.37,26.11884616]
["bitfinex-derivatives","SOLF0:USTF0",1738179604772,4.38998784,229.52,229.37,26.11884616]
["bitfinex-derivatives","SOLF0:USTF0",1738179604966,0.03148784,229.52,229.37,26.11884616]
["bitfinex-derivatives","SOLF0:USTF0",1738179605162,26.11884616,229.58,229.47,0.02900444]
["bitfinex-derivatives","SOLF0:USTF0",1738179605362,26.11884616,229.53,229.47,0.02900444]
["bitfinex-derivatives","SOLF0:USTF0",1738179605567,0.03321356,229.47,229.29,26.11884616]
["bitfinex-derivatives","SOLF0:USTF0",1738179605868,26.11884616,229.49,229.27,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738179606066,0.0312316,229.4,229.36,26.14674692]
["bitfinex-derivatives","SOLF0:USTF0",1738179606368,4.3583,229.53,229.36,26.11884616]
["bitfinex-derivatives","SOLF0:USTF0",1738179606572,3.8163,229.67,229.48,26.11884616]
["bitfinex-derivatives","SOLF0:USTF0",1738179607175,26.11884616,229.69,229.48,26.11884616]
["bitfinex-derivatives","SOLF0:USTF0",1738179607573,26.02850736,229.79,229.58,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179608273,26.02850736,229.75,229.54,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179608469,26.02850736,229.79,229.61,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738179608671,26.02850736,229.86,229.67,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179608973,26.02850736,229.94,229.75,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179609177,26.02850736,229.98,229.75,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179609372,26.02850736,229.94,229.75,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179609573,4.3515,229.89,229.76,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738179609884,26.02850736,230.09,229.87,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179610175,26.02850736,230.01,229.8,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1738179610374,26.02850736,230.05,229.83,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179610570,26.02850736,230.13,229.91,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179610974,26.02850736,230.22,230.01,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179611170,4.3487,230.04,230.01,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179611370,26.02850736,230.29,230.01,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179611675,8.6788,230.53,230.14,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179611982,8.6788,230.53,230.24,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179612275,26.02850736,230.5,230.24,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179612577,26.02850736,230.67,230.37,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179612777,26.02850736,230.67,230.43,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179612975,26.02850736,230.78,230.53,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179613167,300.82676211,230.8,230.53,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179613372,4.3392,230.54,230.4,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179613569,26.02850736,230.56,230.23,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179613773,26.02850736,230.56,230.24,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738179613973,26.02850736,230.7,230.47,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179614176,26.02850736,231.02,230.56,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179614376,26.02850736,231.08,230.83,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179614582,23.09225652,231.14,230.78,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179614881,23.09225652,231.14,230.67,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179615079,0.02806224,230.98,230.57,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1738179615280,26.02850736,230.91,230.65,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179615480,26.02850736,230.97,230.75,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179615682,26.02850736,230.86,230.65,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179615879,0.03030722,230.8,230.75,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179616078,26.02850736,231.06,230.75,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179616278,6.5832,231.1,230.88,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179616783,26.02850736,231.12,230.84,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179616980,26.02850736,231.0,230.78,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179617282,26.02850736,231.0,230.67,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179617783,3.323e-05,230.91,230.87,0.02999145]
["bitfinex-derivatives","SOLF0:USTF0",1738179617977,26.02850736,231.22,230.89,52.05701472]
["bitfinex-derivatives","SOLF0:USTF0",1738179618184,26.02850736,231.14,230.89,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179618380,26.02850736,231.09,230.84,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179618576,26.02850736,231.04,230.78,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179618777,26.02850736,230.99,230.72,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179619083,6.7255,231.08,230.82,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179619283,6.7255,231.08,230.83,0.03107788]
["bitfinex-derivatives","SOLF0:USTF0",1738179619485,26.02850736,231.11,230.87,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179619782,26.02850736,231.11,230.82,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179619982,26.02850736,231.12,230.87,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179620184,26.02850736,231.1,230.83,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179620381,26.02850736,231.15,230.89,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179620783,26.02850736,231.15,230.94,0.02817411]
["bitfinex-derivatives","SOLF0:USTF0",1738179620982,26.02850736,231.2,230.94,26.05668147]
["bitfinex-derivatives","SOLF0:USTF0",1738179621181,26.02850736,231.33,231.05,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179621377,26.02850736,231.44,231.17,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179621577,26.02850736,231.49,231.17,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179621785,8.638,231.62,231.24,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179621981,6.6019,231.54,231.24,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179622180,26.02850736,231.66,231.36,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179622381,4.3206,231.53,231.35,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179622581,26.02850736,231.57,231.37,0.0304126]
["bitfinex-derivatives","SOLF0:USTF0",1738179622889,4.3217,231.47,231.37,0.0304126]
["bitfinex-derivatives","SOLF0:USTF0",1738179623089,26.02850736,231.56,231.31,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179623385,4.3209,231.52,231.4,0.03070643]
["bitfinex-derivatives","SOLF0:USTF0",1738179623581,26.02850736,231.66,231.4,0.03070643]
["bitfinex-derivatives","SOLF0:USTF0",1738179623784,26.02850736,231.54,231.28,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179623984,26.02850736,231.54,231.3,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738179623985,4.3222,231.45,231.3,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738179624190,26.02850736,231.44,231.17,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179624485,26.02850736,231.44,231.11,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179624884,26.02850736,231.44,231.16,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179625282,6.6154,231.53,231.26,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179625485,6.6154,231.53,231.31,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179625685,6.6154,231.53,231.22,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179625686,26.02850736,231.77,231.37,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179625888,9.4629,231.76,231.37,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179626086,9.4629,231.76,231.47,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179626387,26.02850736,231.93,231.64,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179626690,26.02850736,232.1,231.55,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179626691,6.5496,232.08,231.69,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179626887,6.5496,232.08,231.79,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179627193,6.5496,232.08,231.89,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179627490,26.02850736,232.1,231.91,0.02857292]
["bitfinex-derivatives","SOLF0:USTF0",1738179627789,26.02850736,232.1,231.77,26.02850736]
["bitfinex-derivatives","SOLF0:USTF0",1738179627790,25.76765151,232.18,231.92,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179627985,25.76765151,232.08,231.82,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179628186,25.76765151,232.21,231.99,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179628486,25.76765151,232.16,231.88,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179628894,25.76765151,232.16,232.08,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179629093,25.76765151,232.21,232.08,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179629293,25.76765151,232.16,231.88,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179629494,25.76765151,232.16,231.93,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179629692,25.76765151,232.21,231.96,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179629894,25.76765151,232.14,231.9,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179630090,25.76765151,232.21,231.9,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179630392,0.02865516,232.11,231.9,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179630597,0.02865516,232.11,231.94,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179630895,25.76765151,232.21,231.99,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179631188,6.577,232.31,231.99,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179631189,25.76765151,232.43,232.09,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179631391,25.76765151,232.37,232.09,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179631588,25.76765151,232.43,232.14,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179631790,4.3064,232.3,232.19,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179631996,25.76765151,232.44,232.19,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179632189,0.02778818,232.2,232.14,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179632496,25.76765151,232.43,232.21,0.02962596]
["bitfinex-derivatives","SOLF0:USTF0",1738179632794,25.76765151,232.37,232.21,0.02962596]
["bitfinex-derivatives","SOLF0:USTF0",1738179632997,4.3065,232.29,232.15,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179633196,25.76765151,232.43,232.15,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179633393,19.36472867,236.62,232.0,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738179633394,25.76765151,232.67,232.26,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179633602,25.76765151,232.63,232.32,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179633893,3.788e-05,232.49,232.47,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179634198,3.788e-05,232.49,232.44,0.02768677]
["bitfinex-derivatives","SOLF0:USTF0",1738179634398,25.76765151,232.49,232.22,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738179634805,25.76765151,232.44,232.16,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179634996,25.76765151,232.39,232.1,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179635196,25.76765151,232.44,232.33,0.02744054]
["bitfinex-derivatives","SOLF0:USTF0",1738179635397,25.76765151,232.34,232.1,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179635598,25.76765151,232.34,232.05,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179635998,32.14465151,232.48,232.21,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179636298,25.76765151,232.37,232.1,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179636601,4.3049,232.38,232.24,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179636801,25.76765151,232.59,232.29,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179636999,25.76765151,232.65,232.34,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179637194,8.5968,232.73,232.45,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179637399,25.76765151,232.77,232.48,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179637595,25.76765151,232.82,232.53,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179637800,25.76765151,232.82,232.58,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179638101,25.76765151,232.82,232.65,0.02848527]
["bitfinex-derivatives","SOLF0:USTF0",1738179638601,25.76765151,232.82,232.53,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179638795,25.76765151,232.77,232.53,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179638995,25.76765151,232.71,232.43,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179639203,25.76765151,232.66,232.38,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179639400,25.76765151,232.6,232.21,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179639701,25.76765151,232.55,232.33,0.86084448]
["bitfinex-derivatives","SOLF0:USTF0",1738179639902,25.76765151,232.5,232.33,0.86084448]
["bitfinex-derivatives","SOLF0:USTF0",1738179640296,25.76765151,232.44,232.33,0.86084448]
["bitfinex-derivatives","SOLF0:USTF0",1738179640498,25.76765151,232.39,232.1,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179640696,25.76765151,232.43,232.19,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179640901,25.76765151,232.43,232.11,0.86166041]
["bitfinex-derivatives","SOLF0:USTF0",1738179641103,25.76765151,232.43,232.2,0.86132644]
["bitfinex-derivatives","SOLF0:USTF0",1738179641400,25.76765151,232.72,232.42,19.30595151]
["bitfinex-derivatives","SOLF0:USTF0",1738179641605,25.76765151,232.76,232.52,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179641800,25.76765151,232.92,232.63,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179642099,25.76765151,233.03,232.78,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179642300,25.76765151,233.09,232.83,25.76765151]
["bitfinex-derivatives","SOLF0:USTF0",1738179642498,0.85807448,233.08,232.8,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179642907,4.2948,232.93,232.8,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179643208,0.03129317,232.96,232.87,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179643402,0.03129317,232.96,232.87,33.57933937]
["bitfinex-derivatives","SOLF0:USTF0",1738179643608,0.85855333,232.95,232.84,0.03239323]
["bitfinex-derivatives","SOLF0:USTF0",1738179644010,0.85855333,232.95,232.74,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179644011,0.0325775,232.94,232.74,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179644309,0.76871773,232.95,232.89,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179644610,3.7587,233.26,232.89,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179644811,0.85744908,233.25,232.96,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179645605,29.28373937,233.17,232.84,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179646111,0.85778006,233.16,232.78,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179646310,29.28373937,233.11,232.78,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179646506,0.85800085,233.1,232.9,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179646712,0.85800085,233.1,232.96,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179646911,0.85800085,233.1,233.02,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179647310,0.03059295,233.05,233.01,0.02966118]
["bitfinex-derivatives","SOLF0:USTF0",1738179647511,0.85822176,233.04,233.01,0.02966118]
["bitfinex-derivatives","SOLF0:USTF0",1738179647812,4.29,233.18,233.02,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179648108,2.9551,233.44,233.14,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179648409,93.36723857,233.46,233.2,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179648814,0.85671449,233.45,233.2,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179649012,0.85671449,233.45,233.14,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179649219,0.85671449,233.45,233.31,0.03074972]
["bitfinex-derivatives","SOLF0:USTF0",1738179649406,4.27671449,233.45,233.31,0.03074972]
["bitfinex-derivatives","SOLF0:USTF0",1738179649611,29.28373937,233.68,233.32,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179649812,29.28373937,233.68,233.38,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179650008,29.28373937,233.68,233.36,0.02984653]
["bitfinex-derivatives","SOLF0:USTF0",1738179650213,29.28373937,233.56,233.36,0.02984653]
["bitfinex-derivatives","SOLF0:USTF0",1738179650408,29.28373937,233.56,233.2,33.57333937]
["bitfinex-derivatives","SOLF0:USTF0",1738179650614,29.28373937,233.56,233.44,0.03042566]
["bitfinex-derivatives","SOLF0:USTF0",1738179650910,29.28373937,233.5,233.14,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179651110,29.28373937,233.5,232.98,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738179651111,29.28373937,233.38,233.02,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179651514,29.28373937,233.48,233.08,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179652313,29.28373937,233.29,232.96,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179652515,29.28373937,233.29,232.9,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179652716,50.8057046,233.43,233.07,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179652914,0.8568246,233.42,233.13,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179653217,0.8568246,233.42,233.25,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179653409,0.8568246,233.42,233.31,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179653607,29.28373937,233.72,233.38,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179653814,77.32,233.9,233.32,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179653815,0.85634767,233.55,233.32,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179654009,4.285,233.48,233.32,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179654211,0.85664111,233.47,233.26,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179654714,0.85664111,233.47,233.27,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738179654910,0.85664111,233.47,233.2,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179655117,0.85664111,233.47,233.14,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179655316,0.85664111,233.47,233.27,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179655517,0.00075426,233.36,233.33,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179655715,0.85664111,233.47,233.33,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179656017,29.28373937,233.79,233.43,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179656213,0.85634767,233.55,233.37,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179656417,0.85634767,233.55,233.34,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738179656619,0.85634767,233.55,233.37,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179656818,0.85634767,233.55,233.34,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738179657120,29.31310386,233.48,233.13,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179657420,29.28373937,233.42,233.07,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179657822,0.85664111,233.47,233.14,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179658018,0.85664111,233.47,233.26,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179658220,0.85664111,233.47,233.2,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179658519,0.85664111,233.47,233.28,0.02711206]
["bitfinex-derivatives","SOLF0:USTF0",1738179658520,0.0305435,233.33,233.28,0.02711206]
["bitfinex-derivatives","SOLF0:USTF0",1738179659121,29.28373937,233.43,233.08,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179659319,29.28373937,233.31,232.96,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179659814,29.28373937,233.25,232.9,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179660015,6.4552,233.3,232.9,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179660016,29.28373937,233.19,232.91,0.85870078]
["bitfinex-derivatives","SOLF0:USTF0",1738179660220,29.28373937,233.07,232.91,0.85870078]
["bitfinex-derivatives","SOLF0:USTF0",1738179660421,29.28373937,233.0,232.91,0.85870078]
["bitfinex-derivatives","SOLF0:USTF0",1738179661021,29.28373937,232.94,232.6,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179661315,29.28373937,232.8,232.46,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179661515,29.28373937,232.68,232.34,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179661920,83.7466,232.79,232.28,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179661921,29.28373937,232.62,232.28,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179662313,29.28373937,232.62,232.25,233.9975753]
["bitfinex-derivatives","SOLF0:USTF0",1738179662314,0.03130301,232.53,232.22,29.28373937]
["bitfinex-derivatives","SOLF0:USTF0",1738179662620,32.85777655,232.52,232.11,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1738179663123,32.85777655,232.44,232.02,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179663320,36.69197655,232.51,232.09,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179663516,32.85777655,232.51,232.09,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179664022,6.6998,232.78,232.21,0.03144826]
["bitfinex-derivatives","SOLF0:USTF0",1738179664023,32.85777655,232.67,232.21,0.03144826]
["bitfinex-derivatives","SOLF0:USTF0",1738179664215,32.85777655,232.67,232.19,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1738179664418,32.85777655,232.67,232.26,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179664622,32.85777655,232.75,232.34,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179665122,32.85777655,232.84,232.42,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179665321,32.85777655,232.92,232.52,0.027646]
["bitfinex-derivatives","SOLF0:USTF0",1738179665712,36.69197655,233.09,232.59,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179666216,36.69197655,233.09,232.67,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179666420,36.69197655,233.09,232.68,3.80844959]
["bitfinex-derivatives","SOLF0:USTF0",1738179666618,36.69197655,233.09,232.68,0.85954959]
["bitfinex-derivatives","SOLF0:USTF0",1738179666921,32.85777655,233.17,232.86,0.03298597]
["bitfinex-derivatives","SOLF0:USTF0",1738179667518,32.85777655,233.17,232.75,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179667720,32.85777655,233.25,232.86,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179667921,32.85777655,233.34,232.87,3.70194828]
["bitfinex-derivatives","SOLF0:USTF0",1738179668124,32.85777655,233.26,232.88,0.8588114]
["bitfinex-derivatives","SOLF0:USTF0",1738179668424,0.03089328,233.08,233.03,0.03305783]
["bitfinex-derivatives","SOLF0:USTF0",1738179668829,32.88866983,233.08,232.88,0.8588114]
["bitfinex-derivatives","SOLF0:USTF0",1738179669118,32.85777655,233.16,232.88,0.8588114]
["bitfinex-derivatives","SOLF0:USTF0",1738179669324,32.85777655,233.24,232.88,0.8588114]
["bitfinex-derivatives","SOLF0:USTF0",1738179669520,32.85777655,233.33,232.89,35.70087655]
["bitfinex-derivatives","SOLF0:USTF0",1738179669920,32.85777655,233.33,232.89,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738179670126,0.03121973,233.13,233.09,0.02985754]
["bitfinex-derivatives","SOLF0:USTF0",1738179670426,29.31488699,233.4,233.09,0.02985754]
["bitfinex-derivatives","SOLF0:USTF0",1738179670625,32.85777655,233.67,233.23,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179671516,32.85777655,233.59,233.07,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738179671718,32.85777655,233.59,233.15,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179671919,0.03093763,233.42,233.37,0.02712161]
["bitfinex-derivatives","SOLF0:USTF0",1738179672118,0.03093763,233.42,233.07,39.34827655]
["bitfinex-derivatives","SOLF0:USTF0",1738179672316,32.85777655,233.68,233.23,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179672717,32.85777655,233.84,233.39,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179672921,32.85777655,233.84,233.4,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1738179673218,35.45707655,233.92,233.47,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179673726,35.45707655,233.92,233.6,0.02920397]
["bitfinex-derivatives","SOLF0:USTF0",1738179674125,36.04707655,233.92,233.47,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179674328,36.04707655,233.92,233.55,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179674717,0.59,233.92,233.55,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179675123,0.03125279,233.76,233.71,0.02911064]
["bitfinex-derivatives","SOLF0:USTF0",1738179675322,0.03125279,233.76,233.57,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179675527,0.59,233.92,233.57,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179675825,32.85777655,233.68,233.3,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179676022,32.85777655,233.76,233.38,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179676226,32.85777655,233.68,233.29,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179676626,0.0297455,233.59,233.55,0.03016337]
["bitfinex-derivatives","SOLF0:USTF0",1738179676925,0.0297455,233.59,233.37,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179677122,77.16,233.8,233.37,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179677325,77.16,233.8,233.55,0.02797877]
["bitfinex-derivatives","SOLF0:USTF0",1738179677528,32.85777655,233.76,233.55,0.02797877]
["bitfinex-derivatives","SOLF0:USTF0",1738179677824,32.85777655,233.58,233.13,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179678024,32.85777655,233.5,233.04,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179678221,32.85777655,233.42,233.0,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738179678624,32.85777655,233.25,232.87,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179678826,110.01777655,233.25,232.79,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179679027,32.89071087,233.09,232.72,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738179679524,32.89071087,233.09,232.2,224.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179679525,32.85777655,232.92,232.89,0.85877452]
["bitfinex-derivatives","SOLF0:USTF0",1738179679730,110.01777655,232.92,232.36,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179680029,32.85777655,232.78,232.37,0.8606963]
["bitfinex-derivatives","SOLF0:USTF0",1738179680225,32.85777655,232.7,232.37,0.8606963]
["bitfinex-derivatives","SOLF0:USTF0",1738179680428,0.02767883,232.66,232.62,0.02838142]
["bitfinex-derivatives","SOLF0:USTF0",1738179680627,0.02767883,232.66,232.28,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179680929,32.85777655,232.7,232.29,0.86099272]
["bitfinex-derivatives","SOLF0:USTF0",1738179681326,32.85777655,232.95,232.44,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179681524,32.85777655,232.95,232.52,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179681832,32.85777655,233.03,232.6,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179682028,32.85777655,233.03,232.67,0.03065996]
["bitfinex-derivatives","SOLF0:USTF0",1738179682328,32.85777655,233.03,232.68,0.85954959]
["bitfinex-derivatives","SOLF0:USTF0",1738179682826,32.85777655,233.11,232.68,33.71732614]
["bitfinex-derivatives","SOLF0:USTF0",1738179683127,83.5125,233.31,232.68,33.71732614]
["bitfinex-derivatives","SOLF0:USTF0",1738179683128,32.85777655,233.19,232.76,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179683329,3.5727,233.31,232.87,0.03055675]
["bitfinex-derivatives","SOLF0:USTF0",1738179683525,3.5727,233.31,232.92,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179684031,32.85777655,233.42,233.0,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179684224,32.85777655,233.51,233.08,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179684530,32.85777655,233.59,233.16,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179684928,32.85777655,233.68,233.27,0.03278003]
["bitfinex-derivatives","SOLF0:USTF0",1738179685129,32.85777655,233.68,233.25,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738179685331,32.85777655,233.77,233.32,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179685525,0.85557837,233.76,233.4,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179686632,0.02945962,233.6,233.56,0.03202743]
["bitfinex-derivatives","SOLF0:USTF0",1738179687032,0.85557837,233.76,233.56,0.03202743]
["bitfinex-derivatives","SOLF0:USTF0",1738179687233,0.85557837,233.76,233.56,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179687830,0.85557837,233.76,233.48,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179688231,0.85557837,233.76,233.56,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179688426,0.02717553,233.64,233.6,0.02810317]
["bitfinex-derivatives","SOLF0:USTF0",1738179688631,0.85605444,233.63,233.6,0.02810317]
["bitfinex-derivatives","SOLF0:USTF0",1738179688935,0.85605444,233.63,233.27,57.81111793]
["bitfinex-derivatives","SOLF0:USTF0",1738179688936,0.85605444,233.63,233.41,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179689130,0.85605444,233.63,233.34,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179689734,0.85605444,233.63,233.5,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179689934,0.59,233.92,233.57,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179690134,0.85502971,233.91,233.57,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179690334,0.85502971,233.91,233.73,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179690635,0.85502971,233.91,233.8,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179691132,0.03202368,233.84,233.73,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179691335,0.85502971,233.91,233.83,0.02780279]
["bitfinex-derivatives","SOLF0:USTF0",1738179691533,16.65946389,233.95,233.83,0.02780279]
["bitfinex-derivatives","SOLF0:USTF0",1738179691733,0.85492006,233.94,233.88,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179691934,5.6498,234.29,233.88,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179692237,32.85777655,234.16,233.74,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179692531,0.85495661,233.93,233.74,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179692835,0.85495661,233.93,233.67,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179693035,0.85495661,233.93,233.81,0.03063676]
["bitfinex-derivatives","SOLF0:USTF0",1738179693236,0.85495661,233.93,233.83,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179693439,0.85499316,233.92,233.9,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179693634,3.4976,234.28,233.9,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179693938,0.02815368,233.9,233.86,0.0300553]
["bitfinex-derivatives","SOLF0:USTF0",1738179694234,0.85510282,233.89,233.62,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179694425,0.85510282,233.89,233.77,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179694631,0.02998629,233.9,233.86,0.0273368]
["bitfinex-derivatives","SOLF0:USTF0",1738179694828,32.85777655,234.27,233.84,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179695239,32.85777655,234.36,233.93,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179695436,0.85342436,234.35,233.93,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179695737,3.54942436,234.35,233.93,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179695932,6.2126,234.34,233.93,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179696136,0.03015851,234.16,233.7,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179696332,0.03015851,234.16,233.86,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179696533,0.8534972,234.33,233.95,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179696736,32.85777655,234.3,233.79,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179696936,32.85777655,234.3,233.87,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179697438,0.0283376,234.11,234.06,0.02763381]
["bitfinex-derivatives","SOLF0:USTF0",1738179697636,0.85433575,234.1,234.06,0.02763381]
["bitfinex-derivatives","SOLF0:USTF0",1738179697836,0.85433575,234.1,233.96,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179698043,0.8534972,234.33,234.04,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179698338,0.85353362,234.32,234.12,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179698542,0.85353362,234.32,234.19,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179698736,0.85353362,234.32,234.11,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179698933,0.85353362,234.32,233.97,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179699135,32.85777655,234.25,233.82,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179699341,0.85353362,234.32,233.9,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179699541,0.03151782,234.06,234.01,0.02727695]
["bitfinex-derivatives","SOLF0:USTF0",1738179699839,0.85353362,234.32,234.0,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179700136,0.85353362,234.32,233.92,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179700342,0.03266137,234.06,234.01,0.03279606]
["bitfinex-derivatives","SOLF0:USTF0",1738179700540,0.85451826,234.05,234.01,0.03279606]
["bitfinex-derivatives","SOLF0:USTF0",1738179700737,0.85451826,234.05,234.0,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179700738,0.85455477,234.04,234.0,65.7155531]
["bitfinex-derivatives","SOLF0:USTF0",1738179700941,2.911,234.57,234.0,65.7155531]
["bitfinex-derivatives","SOLF0:USTF0",1738179701145,0.85459129,234.03,234.0,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179701346,2.911,234.57,234.0,32.85777655]
["bitfinex-derivatives","SOLF0:USTF0",1738179701547,0.8546278,234.02,233.85,16.6508]
["bitfinex-derivatives","SOLF0:USTF0",1738179701745,2.911,234.57,233.86,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1738179701946,0.8526603,234.56,234.26,0.03199492]
["bitfinex-derivatives","SOLF0:USTF0",1738179702143,2.911,234.57,234.12,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1738179702440,481.0,235.32,234.47,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179702441,32.52762875,234.9,234.47,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179702641,2.911,234.87,234.47,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179702843,32.52762875,234.83,234.39,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179703049,2.8774,234.86,234.47,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179703242,2.8774,234.86,234.65,0.02691503]
["bitfinex-derivatives","SOLF0:USTF0",1738179703850,32.52762875,234.83,234.4,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179704148,32.52762875,234.75,234.32,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179704348,32.52762875,234.67,234.23,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179704549,3.7061,234.66,234.23,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179704750,32.52762875,234.59,234.23,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179704948,2.8954,234.65,234.23,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179705143,2.8954,234.65,234.3,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179705549,0.03032509,234.46,234.42,0.02861023]
["bitfinex-derivatives","SOLF0:USTF0",1738179706051,2.8639,234.64,234.23,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179706245,2.8639,234.64,234.07,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1738179706246,3.5725,234.81,234.44,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179706444,32.52762875,234.97,234.58,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179706952,0.02810275,234.65,234.51,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179707352,2.8689,234.96,234.51,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179707845,32.52762875,234.89,234.56,0.02924796]
["bitfinex-derivatives","SOLF0:USTF0",1738179708052,32.52762875,234.89,234.51,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179708252,32.52762875,234.89,234.44,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179708453,32.52762875,234.81,234.37,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179708753,32.52762875,234.67,234.22,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179708949,32.52762875,234.6,234.22,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179709155,32.52762875,234.6,234.23,0.85386158]
["bitfinex-derivatives","SOLF0:USTF0",1738179709355,32.52762875,234.77,234.39,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179709652,76.82,235.02,234.39,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179709653,32.52762875,234.85,234.39,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179709851,6.5153,234.89,234.47,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179710051,6.5153,234.89,234.31,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1738179710052,6.5153,234.89,234.56,0.02717189]
["bitfinex-derivatives","SOLF0:USTF0",1738179710449,32.52762875,234.84,234.4,33.38087107]
["bitfinex-derivatives","SOLF0:USTF0",1738179710655,32.52762875,234.77,234.4,0.85324232]
["bitfinex-derivatives","SOLF0:USTF0",1738179710846,32.52762875,234.7,234.4,0.85324232]
["bitfinex-derivatives","SOLF0:USTF0",1738179711247,76.8,234.77,234.4,0.85324232]
["bitfinex-derivatives","SOLF0:USTF0",1738179711554,32.52762875,234.87,234.53,0.02907161]
["bitfinex-derivatives","SOLF0:USTF0",1738179711853,32.52762875,234.8,234.53,0.02907161]
["bitfinex-derivatives","SOLF0:USTF0",1738179712053,32.52762875,234.66,234.4,0.85324232]
["bitfinex-derivatives","SOLF0:USTF0",1738179712246,6.2585,234.65,234.4,0.85324232]
["bitfinex-derivatives","SOLF0:USTF0",1738179712446,32.52762875,234.58,234.4,0.85324232]
["bitfinex-derivatives","SOLF0:USTF0",1738179712650,6.2585,234.65,234.4,0.85324232]
["bitfinex-derivatives","SOLF0:USTF0",1738179712857,2.6166,234.65,234.4,0.85324232]
["bitfinex-derivatives","SOLF0:USTF0",1738179713153,32.52762875,234.74,234.4,0.85324232]
["bitfinex-derivatives","SOLF0:USTF0",1738179713354,0.02876024,234.55,234.5,0.02691243]
["bitfinex-derivatives","SOLF0:USTF0",1738179713551,0.02876024,234.55,234.51,0.85284209]
["bitfinex-derivatives","SOLF0:USTF0",1738179713757,6.2585,234.85,234.51,33.38047084]
["bitfinex-derivatives","SOLF0:USTF0",1738179714051,2.6166,234.85,234.51,0.85284209]
["bitfinex-derivatives","SOLF0:USTF0",1738179714355,32.52762875,234.84,234.51,0.85284209]
["bitfinex-derivatives","SOLF0:USTF0",1738179714557,2.6166,234.85,234.51,0.85284209]
["bitfinex-derivatives","SOLF0:USTF0",1738179714855,2.6166,234.85,234.51,33.38047084]
["bitfinex-derivatives","SOLF0:USTF0",1738179715054,32.52762875,234.83,234.66,0.02897316]
["bitfinex-derivatives","SOLF0:USTF0",1738179715250,32.52762875,234.76,234.51,0.85284209]
["bitfinex-derivatives","SOLF0:USTF0",1738179715456,32.52762875,234.69,234.51,0.85284209]
["bitfinex-derivatives","SOLF0:USTF0",1738179715852,32.52762875,234.62,234.23,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179716049,76.78,234.82,234.03,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1738179716050,32.52762875,234.81,234.41,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179716353,3.7233,234.84,234.57,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179716659,0.02825777,234.63,234.59,0.02846798]
["bitfinex-derivatives","SOLF0:USTF0",1738179716854,6.3361,234.96,234.58,0.8525876]
["bitfinex-derivatives","SOLF0:USTF0",1738179717259,0.03151196,234.63,234.59,0.02711396]
["bitfinex-derivatives","SOLF0:USTF0",1738179717554,32.52762875,235.1,234.59,0.02711396]
["bitfinex-derivatives","SOLF0:USTF0",1738179717755,32.52762875,235.1,234.71,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179717952,6.1964,235.09,234.63,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179718257,6.1964,235.09,234.72,0.85207907]
["bitfinex-derivatives","SOLF0:USTF0",1738179718458,32.52762875,235.18,234.79,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179718653,2.655,235.17,234.8,0.85178875]
["bitfinex-derivatives","SOLF0:USTF0",1738179718857,2.655,235.17,234.96,0.03272771]
["bitfinex-derivatives","SOLF0:USTF0",1738179719261,2.655,235.17,234.8,0.85178875]
["bitfinex-derivatives","SOLF0:USTF0",1738179719460,32.52762875,235.48,235.04,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179719658,32.52762875,235.48,235.04,32.55761266]
["bitfinex-derivatives","SOLF0:USTF0",1738179719962,32.52762875,235.4,234.96,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179720159,32.52762875,235.48,235.24,0.02801424]
["bitfinex-derivatives","SOLF0:USTF0",1738179720362,32.52762875,235.56,235.24,0.02801424]
["bitfinex-derivatives","SOLF0:USTF0",1738179720557,6.4423,235.62,235.19,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179720855,32.52762875,235.39,234.93,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179721060,32.52762875,235.23,234.77,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179721358,32.52762875,235.15,234.69,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179721561,32.52762875,235.04,234.6,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179721761,32.52762875,234.96,234.52,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179721958,76.7,234.95,234.52,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179722158,32.52762875,234.96,234.52,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179722361,2.5394,234.94,234.6,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179722558,6.5829,235.14,234.68,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179722757,6.5829,235.14,234.76,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179723064,0.02967483,234.93,234.84,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179723257,0.02967483,234.93,234.76,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179723458,35.06702875,235.13,234.68,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179723662,32.52762875,235.05,234.6,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179723858,0.03198715,234.87,234.82,0.03263067]
["bitfinex-derivatives","SOLF0:USTF0",1738179724053,0.03198715,234.87,234.6,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179724254,32.52762875,235.22,234.77,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179724459,32.52762875,235.69,235.21,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179724660,32.52762875,235.94,235.4,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179724862,32.52762875,236.02,235.49,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179725058,2.5655,236.09,235.6,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179725362,2.619,236.27,235.79,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179725561,2.619,236.27,235.53,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1738179725562,2.4495,236.25,235.87,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179726166,32.52762875,236.2,235.71,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179726665,32.52762875,235.96,235.55,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179726865,32.52762875,235.88,235.47,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179727061,81.555,235.95,235.21,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738179727062,32.52762875,235.8,235.38,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179727261,32.52762875,235.72,235.28,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179727568,7.6822,235.71,235.28,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179728059,0.02998061,235.52,235.2,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179728359,32.52762875,235.64,235.2,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179728563,7.6822,235.71,234.92,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738179728564,7.6822,235.71,235.28,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179728760,7.6822,235.71,235.36,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179728964,7.6822,235.71,235.28,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179729266,32.52762875,235.56,235.12,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179729561,32.52762875,235.38,234.96,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179729768,32.52762875,235.38,234.63,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1738179729769,7.7145,235.37,234.88,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179729958,7.7145,235.37,235.04,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179730160,32.52762875,235.54,235.12,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179730361,7.6158,235.58,235.2,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179730562,32.52762875,235.55,235.12,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179730763,0.03200838,235.35,235.31,0.03057591]
["bitfinex-derivatives","SOLF0:USTF0",1738179730965,0.03200838,235.35,235.04,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179731165,7.6158,235.58,234.73,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1738179731166,32.52762875,235.31,234.88,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179731361,2.6118,235.3,234.88,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179731557,32.52762875,235.4,234.96,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179732165,0.03076587,235.2,234.8,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179732565,5.0446,235.22,234.8,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179732964,4.345,235.79,234.73,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1738179732965,32.52762875,235.8,234.88,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179733168,2.5774,235.5,235.14,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179733469,2.6087,235.59,235.22,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179733669,32.52762875,235.73,235.3,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179734069,5.1861,235.79,235.3,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179734366,32.52762875,235.97,235.49,0.03048336]
["bitfinex-derivatives","SOLF0:USTF0",1738179734565,2.5774,235.96,235.49,0.03048336]
["bitfinex-derivatives","SOLF0:USTF0",1738179734774,32.52762875,235.89,235.47,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179735269,0.0282742,235.7,235.31,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179735671,2.5774,235.72,235.23,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179735870,32.52762875,235.64,235.15,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179736072,32.52762875,235.56,235.15,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179736566,2.5805,235.55,235.15,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179736769,0.02936931,235.38,235.07,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179736976,0.02936931,235.38,234.5,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1738179736977,32.52762875,235.31,234.87,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179737169,2.5805,235.3,234.87,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179737472,32.52762875,235.23,234.79,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179737672,5.0894,235.22,234.87,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179737971,5.0894,235.22,234.95,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179737972,2.5749,235.22,234.95,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179738270,2.5805,235.3,235.02,0.03135642]
["bitfinex-derivatives","SOLF0:USTF0",1738179738672,5.0894,235.39,235.03,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179739073,5.0894,235.39,235.11,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179739469,0.03081051,235.23,235.19,0.03099358]
["bitfinex-derivatives","SOLF0:USTF0",1738179739867,32.52762875,235.25,234.83,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1738179740067,32.52762875,235.18,234.74,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179740265,2.4363,235.17,234.74,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179740476,2.4363,235.17,234.9,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179740771,32.52762875,235.41,234.98,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179741174,2.4363,235.4,235.01,0.03097591]
["bitfinex-derivatives","SOLF0:USTF0",1738179741375,32.52762875,235.33,235.01,0.03097591]
["bitfinex-derivatives","SOLF0:USTF0",1738179741572,32.52762875,235.33,234.9,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179741770,32.52762875,235.33,234.98,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179741973,32.52762875,235.25,234.82,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179742277,2.5681,235.24,234.82,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179742471,0.0285864,235.06,235.01,0.03145971]
["bitfinex-derivatives","SOLF0:USTF0",1738179742774,0.0285864,235.06,234.74,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179742970,32.52762875,235.04,234.6,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179743168,2.5681,235.03,234.6,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179743369,2.5681,235.03,234.68,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179743573,2.5681,235.03,234.76,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179743975,2.5681,235.03,234.83,0.0282917]
["bitfinex-derivatives","SOLF0:USTF0",1738179743976,0.03007779,234.88,234.83,0.0282917]
["bitfinex-derivatives","SOLF0:USTF0",1738179744372,32.52762875,234.98,234.84,0.85164367]
["bitfinex-derivatives","SOLF0:USTF0",1738179744579,32.52762875,234.98,234.55,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179744777,0.03074286,234.88,234.56,0.8526603]
["bitfinex-derivatives","SOLF0:USTF0",1738179745075,2.5681,235.03,234.56,0.8526603]
["bitfinex-derivatives","SOLF0:USTF0",1738179745076,32.52762875,234.77,234.56,0.8526603]
["bitfinex-derivatives","SOLF0:USTF0",1738179745279,32.52762875,234.85,234.56,0.8526603]
["bitfinex-derivatives","SOLF0:USTF0",1738179745477,2.5831,234.9,234.56,0.8526603]
["bitfinex-derivatives","SOLF0:USTF0",1738179745674,32.52762875,234.86,234.56,0.8526603]
["bitfinex-derivatives","SOLF0:USTF0",1738179745987,32.52762875,234.72,234.31,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179746277,32.52762875,234.58,234.32,0.85353362]
["bitfinex-derivatives","SOLF0:USTF0",1738179746476,2.5432,234.71,234.32,0.85353362]
["bitfinex-derivatives","SOLF0:USTF0",1738179746477,32.52762875,234.51,234.32,0.85353362]
["bitfinex-derivatives","SOLF0:USTF0",1738179746677,2.5432,234.5,234.32,0.85353362]
["bitfinex-derivatives","SOLF0:USTF0",1738179746877,32.52762875,234.44,234.03,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179747179,32.52762875,234.37,234.04,0.85455477]
["bitfinex-derivatives","SOLF0:USTF0",1738179747482,32.52762875,234.44,234.04,0.85455477]
["bitfinex-derivatives","SOLF0:USTF0",1738179747673,32.52762875,234.36,234.04,0.85455477]
["bitfinex-derivatives","SOLF0:USTF0",1738179747874,32.52762875,234.29,234.04,0.85455477]
["bitfinex-derivatives","SOLF0:USTF0",1738179748179,32.52762875,234.11,233.92,71.1978692]
["bitfinex-derivatives","SOLF0:USTF0",1738179748373,32.52762875,233.99,233.59,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179748572,32.52762875,233.99,233.52,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179748878,32.52762875,233.85,233.83,0.02779512]
["bitfinex-derivatives","SOLF0:USTF0",1738179749173,32.52762875,233.85,233.84,0.85528566]
["bitfinex-derivatives","SOLF0:USTF0",1738179749375,32.52762875,233.85,233.66,42.43556202]
["bitfinex-derivatives","SOLF0:USTF0",1738179749575,32.52762875,233.85,233.84,0.85528566]
["bitfinex-derivatives","SOLF0:USTF0",1738179749774,32.52762875,233.85,233.66,42.43556202]
["bitfinex-derivatives","SOLF0:USTF0",1738179749976,32.52762875,233.92,233.66,42.43556202]
["bitfinex-derivatives","SOLF0:USTF0",1738179750277,0.02769458,233.78,233.73,0.02933193]
["bitfinex-derivatives","SOLF0:USTF0",1738179750481,32.52762875,234.15,233.73,0.02933193]
["bitfinex-derivatives","SOLF0:USTF0",1738179750678,32.52762875,234.15,233.69,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179750883,32.52762875,234.23,233.77,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179751085,0.85389804,234.22,233.95,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179751277,0.85389804,234.22,233.96,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1738179751487,0.85389804,234.22,233.86,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179751781,0.02919844,234.11,234.07,0.03040236]
["bitfinex-derivatives","SOLF0:USTF0",1738179752181,0.02919844,234.11,233.94,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179752385,0.85389804,234.22,233.94,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179752582,0.85389804,234.22,233.86,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179752883,32.52762875,234.37,234.07,0.02804834]
["bitfinex-derivatives","SOLF0:USTF0",1738179753085,32.52762875,234.29,233.86,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179753279,76.76,234.45,234.03,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179753683,2.7431,234.6,234.2,32.55886622]
["bitfinex-derivatives","SOLF0:USTF0",1738179753983,0.85255125,234.59,234.2,32.55886622]
["bitfinex-derivatives","SOLF0:USTF0",1738179754182,2.7431,234.6,234.2,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179754587,0.03125028,234.42,234.37,0.03144209]
["bitfinex-derivatives","SOLF0:USTF0",1738179755078,0.03125028,234.42,234.0,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179755079,32.52762875,234.47,234.05,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179755387,32.52762875,234.32,233.91,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179755778,76.8,234.37,233.98,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179755986,76.8,234.37,234.1,0.03083569]
["bitfinex-derivatives","SOLF0:USTF0",1738179756277,32.52762875,234.25,234.1,0.03083569]
["bitfinex-derivatives","SOLF0:USTF0",1738179756480,32.52762875,234.18,234.11,0.79928806]
["bitfinex-derivatives","SOLF0:USTF0",1738179756678,32.52762875,234.18,233.71,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738179756876,32.52762875,234.02,233.72,0.85572479]
["bitfinex-derivatives","SOLF0:USTF0",1738179757078,32.52762875,234.18,233.72,0.85572479]
["bitfinex-derivatives","SOLF0:USTF0",1738179757288,32.52762875,234.26,233.92,0.02991643]
["bitfinex-derivatives","SOLF0:USTF0",1738179757484,32.52762875,234.26,233.93,0.85495661]
["bitfinex-derivatives","SOLF0:USTF0",1738179757885,76.82,234.31,233.93,0.85495661]
["bitfinex-derivatives","SOLF0:USTF0",1738179758083,32.52762875,234.19,233.93,0.85495661]
["bitfinex-derivatives","SOLF0:USTF0",1738179758380,32.52762875,234.11,233.93,0.85495661]
["bitfinex-derivatives","SOLF0:USTF0",1738179758585,32.52762875,234.25,233.93,0.85495661]
["bitfinex-derivatives","SOLF0:USTF0",1738179758786,0.02847256,234.08,234.04,0.0300394]
["bitfinex-derivatives","SOLF0:USTF0",1738179758994,0.02847256,234.08,234.05,0.85451826]
["bitfinex-derivatives","SOLF0:USTF0",1738179759185,32.52762875,234.11,233.71,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738179759386,35.20292875,234.1,233.72,0.85572479]
["bitfinex-derivatives","SOLF0:USTF0",1738179759991,32.52762875,234.03,233.72,0.85572479]
["bitfinex-derivatives","SOLF0:USTF0",1738179760190,32.52762875,233.89,233.72,0.85572479]
["bitfinex-derivatives","SOLF0:USTF0",1738179760584,0.03280338,233.9,233.85,0.03096252]
["bitfinex-derivatives","SOLF0:USTF0",1738179760790,0.03280338,233.9,233.86,0.85521252]
["bitfinex-derivatives","SOLF0:USTF0",1738179760994,32.52762875,234.0,233.46,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179761285,32.52762875,233.81,233.47,0.85664111]
["bitfinex-derivatives","SOLF0:USTF0",1738179761493,32.52762875,233.74,233.47,0.85664111]
["bitfinex-derivatives","SOLF0:USTF0",1738179761690,32.52762875,233.67,233.47,0.85664111]
["bitfinex-derivatives","SOLF0:USTF0",1738179762196,2.586,233.75,233.47,0.85664111]
["bitfinex-derivatives","SOLF0:USTF0",1738179762395,0.02876446,233.59,233.55,0.02776254]
["bitfinex-derivatives","SOLF0:USTF0",1738179762693,2.586,233.75,233.56,0.85631101]
["bitfinex-derivatives","SOLF0:USTF0",1738179763494,32.52762875,233.81,233.56,0.85631101]
["bitfinex-derivatives","SOLF0:USTF0",1738179763995,0.03249709,233.68,233.63,0.03136702]
["bitfinex-derivatives","SOLF0:USTF0",1738179764188,32.52762875,233.67,233.25,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179764390,0.03249709,233.68,233.64,0.8560178]
["bitfinex-derivatives","SOLF0:USTF0",1738179764693,32.52762875,233.65,233.25,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179764889,32.52762875,233.72,233.32,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179765094,2.7703,233.73,233.39,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179765395,32.52762875,233.87,233.46,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179765594,0.03255354,233.58,233.54,0.02739083]
["bitfinex-derivatives","SOLF0:USTF0",1738179765992,32.52762875,233.8,233.33,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738179766294,32.52762875,233.8,233.39,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179766497,0.03007738,233.58,233.54,0.03154361]
["bitfinex-derivatives","SOLF0:USTF0",1738179767095,32.52762875,233.57,233.17,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179767296,32.52762875,233.57,233.54,0.02860815]
["bitfinex-derivatives","SOLF0:USTF0",1738179767796,32.52762875,233.64,233.25,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179768095,0.0303621,233.58,233.53,0.03039008]
["bitfinex-derivatives","SOLF0:USTF0",1738179768294,0.0303621,233.58,233.18,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1738179768295,32.52762875,233.57,233.18,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1738179768591,32.52762875,233.49,233.03,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179768894,32.52762875,233.35,232.96,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179769095,32.52762875,233.35,232.91,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738179769396,32.52762875,233.27,232.91,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738179769598,0.03244578,233.15,233.11,0.03248854]
["bitfinex-derivatives","SOLF0:USTF0",1738179770096,32.52762875,233.27,232.89,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179770293,32.52762875,233.43,232.97,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179770496,2.6937,233.48,233.11,0.02875399]
["bitfinex-derivatives","SOLF0:USTF0",1738179770689,32.52762875,233.44,233.11,0.02875399]
["bitfinex-derivatives","SOLF0:USTF0",1738179770891,32.52762875,233.29,232.98,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1738179771094,32.52762875,233.37,232.98,37.95362875]
["bitfinex-derivatives","SOLF0:USTF0",1738179771291,32.52762875,233.45,233.05,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179771497,32.52762875,233.53,233.13,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179771898,0.03183349,233.27,233.23,0.02891694]
["bitfinex-derivatives","SOLF0:USTF0",1738179772193,32.52762875,233.32,232.98,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1738179772397,2.7546,233.31,232.98,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1738179772596,0.03253637,233.27,233.23,0.03280866]
["bitfinex-derivatives","SOLF0:USTF0",1738179773098,32.52762875,233.35,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1738179773398,0.02710183,233.27,233.23,0.03248766]
["bitfinex-derivatives","SOLF0:USTF0",1738179773594,0.02710183,233.27,233.23,0.00235812]
["bitfinex-derivatives","SOLF0:USTF0",1738179773797,32.52762875,233.42,232.99,33.38603469]
["bitfinex-derivatives","SOLF0:USTF0",1738179774293,32.52762875,233.35,232.99,33.38603469]
["bitfinex-derivatives","SOLF0:USTF0",1738179774499,32.52762875,233.49,233.06,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179774697,32.52762875,233.56,233.13,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179774898,32.52762875,233.56,233.15,0.02858478]
["bitfinex-derivatives","SOLF0:USTF0",1738179775098,32.52762875,233.49,233.15,0.02858478]
["bitfinex-derivatives","SOLF0:USTF0",1738179775299,32.52762875,233.49,233.06,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179775496,32.52762875,233.49,233.13,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179775799,32.52762875,233.56,233.13,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179776196,32.52762875,233.64,233.21,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179776500,0.85605444,233.63,233.32,0.02990169]
["bitfinex-derivatives","SOLF0:USTF0",1738179776695,0.85605444,233.63,233.28,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179777499,0.85605444,233.63,233.35,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179777697,0.02810352,233.48,233.43,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1738179777902,0.85605444,233.63,233.43,0.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1738179778197,32.52762875,233.49,233.03,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179778498,2.8763,233.62,233.2,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179778701,2.8763,233.62,233.11,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738179778702,32.52762875,233.49,233.11,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738179778901,32.52762875,233.42,233.12,0.85792724]
["bitfinex-derivatives","SOLF0:USTF0",1738179779301,32.52762875,233.43,233.12,0.85792724]
["bitfinex-derivatives","SOLF0:USTF0",1738179779505,0.03199869,233.29,233.25,0.02753583]
["bitfinex-derivatives","SOLF0:USTF0",1738179779702,32.52762875,233.43,233.25,0.02753583]
["bitfinex-derivatives","SOLF0:USTF0",1738179779902,0.8568246,233.42,233.11,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738179780098,32.52762875,233.36,233.11,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738179780300,32.52762875,233.29,232.84,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179780507,32.52762875,233.21,232.85,3.66442205]
["bitfinex-derivatives","SOLF0:USTF0",1738179780797,32.52762875,233.14,232.86,0.85888516]
["bitfinex-derivatives","SOLF0:USTF0",1738179781002,0.031821,233.05,233.01,0.03239456]
["bitfinex-derivatives","SOLF0:USTF0",1738179781204,0.031821,233.05,232.86,0.85888516]
["bitfinex-derivatives","SOLF0:USTF0",1738179781505,32.52762875,233.07,232.86,0.85888516]
["bitfinex-derivatives","SOLF0:USTF0",1738179781701,32.52762875,232.93,232.54,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179781903,32.52762875,232.85,232.55,0.8600301]
["bitfinex-derivatives","SOLF0:USTF0",1738179782106,32.52762875,232.78,232.55,0.8600301]
["bitfinex-derivatives","SOLF0:USTF0",1738179782299,32.52762875,232.85,232.55,0.8600301]
["bitfinex-derivatives","SOLF0:USTF0",1738179782498,0.02821814,232.72,232.68,0.02761677]
["bitfinex-derivatives","SOLF0:USTF0",1738179782803,0.02821814,232.72,232.69,0.85951265]
["bitfinex-derivatives","SOLF0:USTF0",1738179783003,32.52762875,232.86,232.69,0.85951265]
["bitfinex-derivatives","SOLF0:USTF0",1738179783198,32.52762875,232.79,232.69,0.85951265]
["bitfinex-derivatives","SOLF0:USTF0",1738179783408,0.03295159,232.73,232.69,0.85951265]
["bitfinex-derivatives","SOLF0:USTF0",1738179783602,32.52762875,233.04,232.69,0.85951265]
["bitfinex-derivatives","SOLF0:USTF0",1738179784206,32.52762875,233.11,232.69,33.3871414]
["bitfinex-derivatives","SOLF0:USTF0",1738179784405,77.18,233.14,232.76,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179784606,35.24152875,233.25,232.83,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179784901,32.52762875,233.32,232.84,0.85895894]
["bitfinex-derivatives","SOLF0:USTF0",1738179785105,35.34532875,233.39,232.97,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179785304,0.85697146,233.38,232.98,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738179785503,0.85697146,233.38,233.04,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179785805,0.85697146,233.38,233.11,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179786004,0.85697146,233.38,233.12,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1738179786307,0.85697146,233.38,233.2,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179786501,0.85697146,233.38,233.12,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1738179786502,32.52762875,233.69,233.28,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179786707,2.8177,233.73,233.36,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179787009,2.8177,233.73,233.29,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1738179787010,0.85572479,233.72,233.29,35.35022875]
["bitfinex-derivatives","SOLF0:USTF0",1738179787203,32.52762875,233.7,233.29,35.35022875]
["bitfinex-derivatives","SOLF0:USTF0",1738179787505,32.52762875,233.7,233.3,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179787705,0.85583465,233.69,233.3,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179788006,0.02954539,233.52,233.47,0.02969933]
["bitfinex-derivatives","SOLF0:USTF0",1738179788196,0.85649436,233.51,233.47,0.02969933]
["bitfinex-derivatives","SOLF0:USTF0",1738179788398,0.85649436,233.51,233.3,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179788802,0.88652313,233.51,233.47,0.03172325]
["bitfinex-derivatives","SOLF0:USTF0",1738179788998,2.8177,233.73,233.47,0.03172325]
["bitfinex-derivatives","SOLF0:USTF0",1738179789202,32.52762875,233.7,233.29,35.35022875]
["bitfinex-derivatives","SOLF0:USTF0",1738179789604,32.52762875,233.56,233.21,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738179789800,32.52762875,233.49,233.08,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179789998,32.52762875,233.49,233.06,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1738179789999,32.52762875,233.49,233.09,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1738179790202,32.52762875,233.49,233.1,0.85800085]
["bitfinex-derivatives","SOLF0:USTF0",1738179790401,0.03146176,233.31,233.26,0.03047873]
["bitfinex-derivatives","SOLF0:USTF0",1738179790607,0.03146176,233.31,233.27,0.85737557]
["bitfinex-derivatives","SOLF0:USTF0",1738179790801,32.52762875,233.35,233.28,0.70453152]
["bitfinex-derivatives","SOLF0:USTF0",1738179791005,32.52762875,233.35,232.87,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738179791201,32.52762875,233.12,232.77,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738179791401,32.52762875,233.12,232.78,0.85918034]
["bitfinex-derivatives","SOLF0:USTF0",1738179791710,2.8464,233.11,232.78,0.85918034]
["bitfinex-derivatives","SOLF0:USTF0",1738179792008,32.52762875,233.41,232.95,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179792208,32.52762875,233.41,233.02,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179792409,32.52762875,233.48,233.1,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179792804,32.52762875,233.4,233.11,0.85796405]
["bitfinex-derivatives","SOLF0:USTF0",1738179793110,32.52762875,233.4,233.27,0.03154777]
["bitfinex-derivatives","SOLF0:USTF0",1738179794007,32.52762875,233.33,233.11,0.85796405]
["bitfinex-derivatives","SOLF0:USTF0",1738179794212,0.02889315,233.36,233.11,0.85796405]
["bitfinex-derivatives","SOLF0:USTF0",1738179794409,35.37402875,233.47,233.11,0.85796405]
["bitfinex-derivatives","SOLF0:USTF0",1738179794612,32.52762875,233.4,233.11,0.85796405]
["bitfinex-derivatives","SOLF0:USTF0",1738179795211,0.03159089,233.28,233.23,0.03219016]
["bitfinex-derivatives","SOLF0:USTF0",1738179795707,32.52762875,233.32,233.11,0.85796405]
["bitfinex-derivatives","SOLF0:USTF0",1738179795912,32.52762875,233.25,233.11,0.85796405]
["bitfinex-derivatives","SOLF0:USTF0",1738179796109,32.52762875,233.18,233.11,0.85796405]
["bitfinex-derivatives","SOLF0:USTF0",1738179796510,32.52762875,233.18,233.16,0.0287498]
["bitfinex-derivatives","SOLF0:USTF0",1738179796811,32.52762875,233.25,233.17,0.85774327]
["bitfinex-derivatives","SOLF0:USTF0",1738179797306,32.52762875,233.25,232.81,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1738179797511,32.52762875,233.18,232.82,0.85903272]
["bitfinex-derivatives","SOLF0:USTF0",1738179797712,32.52762875,233.25,232.86,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179797914,32.52762875,233.18,232.87,0.85884828]
["bitfinex-derivatives","SOLF0:USTF0",1738179798105,0.02806857,233.02,232.98,0.03064699]
["bitfinex-derivatives","SOLF0:USTF0",1738179798309,2.7796,233.31,232.81,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1738179798310,32.52762875,233.25,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1738179798607,2.7796,233.31,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1738179798810,32.52762875,233.46,233.08,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179799013,0.85722858,233.31,233.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738179799511,33.38485733,233.31,233.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1738179799713,0.0314762,233.18,233.13,0.02958938]
["bitfinex-derivatives","SOLF0:USTF0",1738179800210,32.52762875,233.25,232.87,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179800509,32.55979887,233.18,233.13,0.00466945]
["bitfinex-derivatives","SOLF0:USTF0",1738179800715,2.7079,233.17,232.83,0.85899583]
["bitfinex-derivatives","SOLF0:USTF0",1738179800913,32.52762875,232.99,232.83,0.85899583]
["bitfinex-derivatives","SOLF0:USTF0",1738179801112,2.7079,232.98,232.83,0.85899583]
["bitfinex-derivatives","SOLF0:USTF0",1738179801814,32.52762875,232.92,232.83,0.85899583]
["bitfinex-derivatives","SOLF0:USTF0",1738179802016,32.52762875,232.92,232.88,0.02807644]
["bitfinex-derivatives","SOLF0:USTF0",1738179802313,32.52762875,232.92,232.3,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179802514,32.52762875,232.7,232.3,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179802714,32.52762875,232.77,232.37,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179803112,32.52762875,232.7,232.29,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179803318,109.74762875,232.72,232.3,33.38858441]
["bitfinex-derivatives","SOLF0:USTF0",1738179803519,0.02973696,232.59,232.55,0.03141079]
["bitfinex-derivatives","SOLF0:USTF0",1738179803715,0.02973696,232.59,232.56,0.85999312]
["bitfinex-derivatives","SOLF0:USTF0",1738179803914,32.52762875,232.72,232.56,0.85999312]
["bitfinex-derivatives","SOLF0:USTF0",1738179804215,80.1337,232.91,232.56,0.85999312]
["bitfinex-derivatives","SOLF0:USTF0",1738179804519,32.52762875,233.0,232.57,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179805017,32.52762875,232.86,232.56,0.85999312]
["bitfinex-derivatives","SOLF0:USTF0",1738179805217,109.80762875,233.1,232.56,0.85999312]
["bitfinex-derivatives","SOLF0:USTF0",1738179805218,32.52762875,232.93,232.56,0.85999312]
["bitfinex-derivatives","SOLF0:USTF0",1738179805620,32.52762875,233.0,232.69,0.03298661]
["bitfinex-derivatives","SOLF0:USTF0",1738179805923,32.52762875,233.08,232.69,0.03298661]
["bitfinex-derivatives","SOLF0:USTF0",1738179806115,32.52762875,233.08,232.64,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179806419,32.52762875,232.94,232.57,32.52762875]
["bitfinex-derivatives","SOLF0:USTF0",1738179806620,32.52762875,232.94,232.56,0.85999312]
["bitfinex-derivatives","SOLF0:USTF0",1738179806922,0.03109627,232.78,232.73,0.03078005]
["bitfinex-derivatives","SOLF0:USTF0",1738179807417,32.52762875,232.94,232.56,0.85999312]
["bitfinex-derivatives","SOLF0:USTF0",1738179807717,32.52762875,232.87,232.73,0.02711139]
["bitfinex-derivatives","SOLF0:USTF0",1738179807922,0.02790176,232.78,232.56,0.85999312]
["bitfinex-derivatives","SOLF0:USTF0",1738179808113,32.52762875,232.73,232.56,0.85999312]
["bitfinex-derivatives","SOLF0:USTF0",1738179808318,32.52762875,232.73,232.56,0.82636807]
["bitfinex-derivatives","SOLF0:USTF0",1738179808820,32.52762875,232.8,232.56,0.82636807]
["bitfinex-derivatives","SOLF0:USTF0",1738179809021,32.52762875,232.73,232.56,0.82636807]
["bitfinex-derivatives","SOLF0:USTF0",1738179809225,0.02897238,232.7,232.66,0.02826469]
["bitfinex-derivatives","SOLF0:USTF0",1738179810615,32.52762875,232.65,232.3,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1738179811122,0.0272876,232.5,232.45,0.02721571]
["bitfinex-derivatives","SOLF0:USTF0",1738179811730,32.52762875,232.59,232.22,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1738179812026,0.03031369,232.5,232.45,0.03168232]
["bitfinex-derivatives","SOLF0:USTF0",1738179812526,32.52762875,232.6,232.22,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1738179812724,32.85323213,232.46,232.04,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179813030,2.8447,232.45,232.05,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738179813230,32.85323213,232.39,231.96,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179813425,32.85323213,232.39,232.23,0.03086927]
["bitfinex-derivatives","SOLF0:USTF0",1738179813724,2.8447,232.45,232.23,0.03086927]
["bitfinex-derivatives","SOLF0:USTF0",1738179813919,0.02949423,232.2,232.03,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179814122,2.8447,232.45,232.29,0.02805305]
["bitfinex-derivatives","SOLF0:USTF0",1738179814425,32.85323213,232.53,232.29,0.02805305]
["bitfinex-derivatives","SOLF0:USTF0",1738179814628,32.85323213,232.53,232.18,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738179814822,2.8447,232.58,232.18,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738179814823,32.85323213,232.46,232.18,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738179815020,32.85323213,232.46,232.1,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179815223,32.85323213,232.46,232.03,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179815427,0.02851579,232.34,232.3,0.02926674]
["bitfinex-derivatives","SOLF0:USTF0",1738179816127,37.15573213,232.53,232.1,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179816422,0.03241924,232.34,232.3,0.02891397]
["bitfinex-derivatives","SOLF0:USTF0",1738179816627,0.03241924,232.34,232.32,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738179816928,32.85323213,232.53,232.32,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738179817131,4.3039,232.46,232.22,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738179817332,0.02850996,232.35,232.31,0.03025868]
["bitfinex-derivatives","SOLF0:USTF0",1738179817834,32.85323213,232.46,232.03,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179818328,0.03066307,232.35,232.31,0.03309995]
["bitfinex-derivatives","SOLF0:USTF0",1738179818535,32.85323213,232.39,232.03,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179818727,32.85323213,232.39,231.99,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1738179818728,2.8618,232.38,231.99,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1738179819335,32.85323213,232.32,231.99,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1738179819634,32.85323213,232.25,231.83,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738179819831,32.88267955,232.18,232.13,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738179820035,32.85323213,232.11,231.67,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179820231,32.85323213,232.11,231.66,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738179820531,32.85323213,232.11,231.53,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179820838,32.85323213,232.11,231.39,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179821037,32.85323213,232.11,231.41,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738179821330,0.0297711,231.89,231.41,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738179821729,4.316,231.81,231.6,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738179822038,2.6253,231.9,231.53,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179822334,32.85323213,231.89,231.46,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179822535,32.85323213,231.82,231.41,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1738179822730,0.02777744,231.74,231.69,0.02728323]
["bitfinex-derivatives","SOLF0:USTF0",1738179822927,0.02777744,231.74,231.38,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738179823131,0.02777744,231.74,231.39,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179823331,32.85323213,231.82,231.49,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738179823332,4.318,231.69,231.49,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738179823533,32.85323213,231.68,231.38,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738179823836,32.85323213,231.61,231.18,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179824045,32.85323213,231.54,231.19,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738179824234,32.85323213,231.54,231.51,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179824536,32.85323213,231.54,231.11,35.63813213]
["bitfinex-derivatives","SOLF0:USTF0",1738179824736,32.85323213,231.61,231.18,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179825635,77.52,231.65,231.25,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179825840,8.593e-05,231.42,231.37,0.02804579]
["bitfinex-derivatives","SOLF0:USTF0",1738179826036,4.3185,231.67,231.32,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179826337,32.85323213,231.75,231.33,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1738179826537,32.85323213,231.75,231.34,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1738179826737,32.85323213,231.97,231.55,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179826933,32.85323213,231.97,231.56,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738179827233,32.85323213,231.83,231.52,0.02933704]
["bitfinex-derivatives","SOLF0:USTF0",1738179827433,2.825,231.82,231.52,0.02933704]
["bitfinex-derivatives","SOLF0:USTF0",1738179827639,2.825,231.82,231.48,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179828039,32.85323213,231.9,231.48,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179828441,2.825,231.96,231.55,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179828635,4.3142,231.9,231.67,0.03244762]
["bitfinex-derivatives","SOLF0:USTF0",1738179828843,2.825,231.96,231.67,0.03244762]
["bitfinex-derivatives","SOLF0:USTF0",1738179829034,32.85323213,231.9,231.6,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738179829341,32.85323213,231.9,231.47,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179829534,2.825,231.96,231.54,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179829935,0.03289819,231.77,231.73,0.03324038]
["bitfinex-derivatives","SOLF0:USTF0",1738179830134,32.85323213,232.12,231.73,0.03324038]
["bitfinex-derivatives","SOLF0:USTF0",1738179830339,32.85323213,232.12,231.69,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738179830537,32.85323213,232.05,231.69,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738179830738,35.56763213,232.13,231.69,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738179831142,4.3116,232.02,231.83,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738179831346,35.56763213,232.13,231.69,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1738179831542,0.02864938,231.93,231.89,0.02874093]
["bitfinex-derivatives","SOLF0:USTF0",1738179832047,110.47323213,231.99,231.63,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1738179832349,32.85323213,231.91,231.54,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179832646,2.7144,231.9,231.89,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179832848,0.02828944,231.93,231.89,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179833048,2.7144,232.12,231.69,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179833250,32.85323213,231.99,231.62,35.06633213]
["bitfinex-derivatives","SOLF0:USTF0",1738179833850,32.85323213,232.06,231.62,35.06633213]
["bitfinex-derivatives","SOLF0:USTF0",1738179834150,3.71e-05,231.83,231.78,0.03187732]
["bitfinex-derivatives","SOLF0:USTF0",1738179834352,3.71e-05,231.83,231.81,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738179834850,7.024,232.12,231.79,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738179835051,0.86166041,232.11,231.8,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1738179835354,5.17156041,232.11,231.92,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738179835552,0.03018309,231.98,231.93,0.02926741]
["bitfinex-derivatives","SOLF0:USTF0",1738179835952,0.86166041,232.11,231.83,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179836251,0.86218045,231.97,231.8,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1738179836445,0.86218045,231.97,231.93,0.03068138]
["bitfinex-derivatives","SOLF0:USTF0",1738179836848,4.3091,232.15,231.99,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738179837143,32.85323213,232.19,231.8,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1738179837342,0.02831284,231.97,231.93,0.02993303]
["bitfinex-derivatives","SOLF0:USTF0",1738179837844,32.85323213,232.12,231.8,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1738179838049,32.85323213,232.19,231.8,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1738179838244,0.03058034,231.97,231.93,0.03068778]
["bitfinex-derivatives","SOLF0:USTF0",1738179838643,4.3094,232.13,231.96,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738179838951,32.85323213,232.19,231.8,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1738179839151,0.03175349,231.97,231.8,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1738179839447,2.1474,232.23,231.83,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179839651,32.85323213,232.33,231.97,32.88458316]
["bitfinex-derivatives","SOLF0:USTF0",1738179839949,32.85323213,232.33,231.97,0.03135103]
["bitfinex-derivatives","SOLF0:USTF0",1738179840152,32.85323213,232.33,231.9,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179840550,32.85323213,232.26,231.83,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179840750,2.1856,232.25,231.9,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179840952,0.03070044,232.14,232.09,0.02766663]
["bitfinex-derivatives","SOLF0:USTF0",1738179841447,32.85323213,232.33,231.97,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179841656,32.85323213,232.24,231.98,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738179841851,0.030909,232.14,232.09,0.03121671]
["bitfinex-derivatives","SOLF0:USTF0",1738179842347,32.85323213,232.31,231.9,32.85323213]
["bitfinex-derivatives","SOLF0:USTF0",1738179842550,29.48503107,232.29,231.97,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179842753,0.03281792,232.14,232.09,0.03017661]
["bitfinex-derivatives","SOLF0:USTF0",1738179843054,29.48503107,232.41,232.09,29.51520768]
["bitfinex-derivatives","SOLF0:USTF0",1738179843255,2.1305,232.42,232.03,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179843256,29.48503107,232.35,232.03,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179843456,2.1305,232.42,232.09,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179843647,2.1305,232.42,232.15,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179843845,29.48503107,232.51,232.15,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179844049,29.48503107,232.45,232.15,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179844255,0.02888815,232.31,232.26,0.02801162]
["bitfinex-derivatives","SOLF0:USTF0",1738179844454,29.48503107,232.27,232.0,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738179844653,29.48503107,232.33,232.03,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179844846,4.3066,232.29,232.11,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738179845051,0.86102979,232.28,232.09,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179845655,2.979e-05,232.28,232.15,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179845849,2.979e-05,232.28,232.16,0.03231682]
["bitfinex-derivatives","SOLF0:USTF0",1738179846652,29.48503107,232.26,232.16,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179846860,29.48503107,232.2,232.16,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179847054,29.48503107,232.2,231.85,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179847352,2.979e-05,232.28,232.03,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179847559,0.86136353,232.19,232.09,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179847947,0.86136353,232.19,232.03,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179848155,0.86136353,232.19,232.04,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738179848559,6.24e-05,232.13,232.09,0.02931428]
["bitfinex-derivatives","SOLF0:USTF0",1738179848759,2.593e-05,232.19,232.09,0.02931428]
["bitfinex-derivatives","SOLF0:USTF0",1738179849351,2.593e-05,232.19,232.09,1.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179849551,29.48503107,232.14,232.09,1.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179849753,29.48503107,232.14,231.83,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1738179849754,4.3115,232.02,231.88,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738179849954,29.48503107,232.14,231.85,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179850155,2.593e-05,232.19,231.97,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179850762,29.48503107,232.38,232.03,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179851059,0.8606963,232.37,232.15,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179851360,0.8606963,232.37,232.35,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1738179851561,29.48503107,232.68,232.33,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179851763,0.85966043,232.65,232.46,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179851955,0.85966043,232.65,232.53,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738179852152,0.85966043,232.65,232.46,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179852353,0.85966043,232.65,232.52,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179852559,0.85966043,232.65,232.57,0.03019412]
["bitfinex-derivatives","SOLF0:USTF0",1738179852958,0.03003492,232.61,232.46,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738179853159,0.85984522,232.6,232.4,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179853361,0.85984522,232.6,232.59,5.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179853557,0.85984522,232.6,232.35,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738179854156,4.3011,232.58,232.35,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738179854363,0.85995614,232.57,232.35,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738179854760,9.629e-05,232.48,232.44,0.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1738179855267,30.34498721,232.57,232.44,0.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1738179855558,4.3016,232.56,232.44,0.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1738179855761,0.85995614,232.57,232.44,0.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1738179856263,29.51536225,232.52,232.44,0.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1738179856657,0.03033118,232.52,232.44,0.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1738179856857,0.86017805,232.51,232.44,0.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1738179857758,30.34520912,232.51,232.44,0.0295774]
["bitfinex-derivatives","SOLF0:USTF0",1738179857962,29.48503107,232.45,232.15,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179858162,30.34520912,232.51,232.15,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179858361,0.86021505,232.5,232.15,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179859063,29.48503107,232.45,232.15,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179859259,0.03231481,232.35,232.31,0.02868015]
["bitfinex-derivatives","SOLF0:USTF0",1738179859661,29.48503107,232.45,232.15,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179859871,33.78963107,232.39,232.2,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738179860056,0.0326633,232.35,232.31,0.02829442]
["bitfinex-derivatives","SOLF0:USTF0",1738179860255,0.0326633,232.35,232.19,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738179860456,29.48503107,232.39,232.09,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179860658,29.48503107,232.39,232.31,0.02906041]
["bitfinex-derivatives","SOLF0:USTF0",1738179860957,0.03247354,232.26,232.02,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738179861162,0.03247354,232.26,231.82,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1738179861163,0.03247354,232.26,231.91,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179861365,2.1995,232.32,231.97,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179861559,29.48503107,232.39,231.98,0.86214328]
["bitfinex-derivatives","SOLF0:USTF0",1738179861866,2.1995,232.46,232.17,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179862063,2.1995,232.46,232.18,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738179862263,2.2295,232.55,232.29,0.02958742]
["bitfinex-derivatives","SOLF0:USTF0",1738179862462,4.2432,232.67,232.29,0.02958742]
["bitfinex-derivatives","SOLF0:USTF0",1738179862463,29.48503107,232.63,232.29,29.51461849]
["bitfinex-derivatives","SOLF0:USTF0",1738179862764,29.48503107,232.63,232.29,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179862968,2.1995,232.67,232.35,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179863182,0.85962348,232.66,232.47,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179863462,0.85962348,232.66,232.49,0.03028419]
["bitfinex-derivatives","SOLF0:USTF0",1738179863667,6.043e-05,232.65,232.59,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179863864,29.48503107,232.87,232.6,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738179864162,2.2138,232.95,232.65,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179864163,255.3216382,232.94,232.65,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179864366,0.85862705,232.93,232.65,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179864664,0.85862705,232.93,232.6,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738179864868,0.0298902,232.82,232.77,0.03087378]
["bitfinex-derivatives","SOLF0:USTF0",1738179865063,6.962e-05,232.81,232.77,0.03087378]
["bitfinex-derivatives","SOLF0:USTF0",1738179865368,225.83660713,232.94,232.77,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179865662,0.85862705,232.93,232.71,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179865967,30.34365812,232.93,232.6,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738179866167,0.85862705,232.93,232.67,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179866367,30.34365812,232.93,232.61,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179866564,0.02826364,232.79,232.74,0.02879099]
["bitfinex-derivatives","SOLF0:USTF0",1738179866960,0.85862705,232.93,232.67,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179867368,0.03014917,232.79,232.74,0.0304763]
["bitfinex-derivatives","SOLF0:USTF0",1738179867867,30.34365812,232.93,232.61,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179868067,0.03291439,232.79,232.74,0.02733282]
["bitfinex-derivatives","SOLF0:USTF0",1738179868466,0.85862705,232.93,232.67,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179868667,0.85862705,232.93,232.75,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1738179868862,0.85862705,232.93,232.67,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179869067,30.34365812,232.93,232.61,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179869367,0.85862705,232.93,232.67,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179869567,0.85862705,232.93,232.73,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179869770,0.85862705,232.93,232.85,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738179869972,29.48503107,233.05,232.75,0.03201552]
["bitfinex-derivatives","SOLF0:USTF0",1738179870272,7.345e-05,232.85,232.73,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179870568,3.17959542,233.02,232.86,0.02870208]
["bitfinex-derivatives","SOLF0:USTF0",1738179871068,29.48503107,232.99,232.67,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179871264,29.48503107,232.93,232.61,31.67563107]
["bitfinex-derivatives","SOLF0:USTF0",1738179871469,29.48503107,232.93,232.61,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179871664,0.02467084,232.85,232.81,0.02785266]
["bitfinex-derivatives","SOLF0:USTF0",1738179871870,4.32087084,232.85,232.81,0.02785266]
["bitfinex-derivatives","SOLF0:USTF0",1738179872171,4.0911,232.92,232.61,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179872367,0.02467084,232.85,232.81,0.02979198]
["bitfinex-derivatives","SOLF0:USTF0",1738179872562,4.32077084,232.85,232.81,0.02979198]
["bitfinex-derivatives","SOLF0:USTF0",1738179872870,4.0911,232.92,232.61,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179873063,4.2965,232.83,232.81,0.02748738]
["bitfinex-derivatives","SOLF0:USTF0",1738179873261,0.02467084,232.85,232.81,0.02748738]
["bitfinex-derivatives","SOLF0:USTF0",1738179873461,29.48503107,232.98,232.66,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179873662,0.02467084,232.85,232.81,0.03166109]
["bitfinex-derivatives","SOLF0:USTF0",1738179874069,4.2938,232.98,232.79,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1738179874269,29.48503107,232.98,232.66,29.48503107]
["bitfinex-derivatives","SOLF0:USTF0",1738179874577,29.48503107,232.98,232.6,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738179874578,27.63239572,232.95,232.72,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179874772,27.63239572,232.95,232.8,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738179875071,27.63239572,232.99,232.76,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179875369,27.63239572,232.99,232.85,0.02736939]
["bitfinex-derivatives","SOLF0:USTF0",1738179875571,4.5739,233.01,232.85,0.02736939]
["bitfinex-derivatives","SOLF0:USTF0",1738179875768,27.63239572,232.99,232.76,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179875970,27.63239572,232.99,232.91,0.02783893]
["bitfinex-derivatives","SOLF0:USTF0",1738179876171,27.63239572,232.95,232.91,0.02783893]
["bitfinex-derivatives","SOLF0:USTF0",1738179876465,27.63239572,232.95,232.69,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179876668,27.63239572,232.88,232.65,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179876865,27.63239572,232.88,232.46,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738179876866,27.63239572,232.8,232.57,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179877274,27.63239572,232.8,232.74,0.03173144]
["bitfinex-derivatives","SOLF0:USTF0",1738179877564,27.63239572,232.92,232.62,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179877769,27.63239572,232.92,232.75,0.02758777]
["bitfinex-derivatives","SOLF0:USTF0",1738179877963,27.63239572,232.97,232.75,0.02758777]
["bitfinex-derivatives","SOLF0:USTF0",1738179878168,27.63239572,232.97,232.72,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179878169,4.5739,233.01,232.82,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179878363,27.63239572,233.13,232.91,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179878771,27.63239572,233.13,232.91,31.92729572]
["bitfinex-derivatives","SOLF0:USTF0",1738179878973,27.63239572,233.04,232.82,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179879169,4.5933,233.14,233.0,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179879471,27.63239572,233.01,232.77,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179879867,27.63239572,233.06,232.82,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179880369,27.63239572,233.06,232.7,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1738179880370,27.63239572,233.11,232.87,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179880571,27.63239572,233.11,232.92,0.02876475]
["bitfinex-derivatives","SOLF0:USTF0",1738179880772,4.2899,233.19,233.01,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738179880966,27.63239572,233.12,232.93,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1738179881166,27.63239572,233.08,232.88,0.8588114]
["bitfinex-derivatives","SOLF0:USTF0",1738179881374,27.63239572,233.04,232.88,0.8588114]
["bitfinex-derivatives","SOLF0:USTF0",1738179881667,27.63239572,233.08,232.88,0.8588114]
["bitfinex-derivatives","SOLF0:USTF0",1738179881868,4.2924,233.05,232.94,0.02978506]
["bitfinex-derivatives","SOLF0:USTF0",1738179882072,27.63239572,233.08,232.94,0.02978506]
["bitfinex-derivatives","SOLF0:USTF0",1738179882275,27.63239572,233.13,232.91,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179882475,27.63239572,233.13,232.99,0.03302018]
["bitfinex-derivatives","SOLF0:USTF0",1738179882881,27.63239572,233.18,232.92,0.85866391]
["bitfinex-derivatives","SOLF0:USTF0",1738179883075,27.63239572,233.18,233.04,0.02801803]
["bitfinex-derivatives","SOLF0:USTF0",1738179883280,27.63239572,233.11,233.05,0.85818493]
["bitfinex-derivatives","SOLF0:USTF0",1738179883474,27.63239572,233.07,233.05,0.82998761]
["bitfinex-derivatives","SOLF0:USTF0",1738179883675,4.292,233.07,233.05,0.82998761]
["bitfinex-derivatives","SOLF0:USTF0",1738179883872,27.63239572,233.16,233.06,0.0285089]
["bitfinex-derivatives","SOLF0:USTF0",1738179884169,27.63239572,233.16,232.92,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179884371,27.63239572,233.11,232.92,28.49105963]
["bitfinex-derivatives","SOLF0:USTF0",1738179884571,27.63239572,233.11,233.09,0.028895]
["bitfinex-derivatives","SOLF0:USTF0",1738179884771,4.2901,233.18,233.01,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738179884974,2.2541,233.26,233.08,0.03047351]
["bitfinex-derivatives","SOLF0:USTF0",1738179884975,27.63239572,233.16,233.08,0.03047351]
["bitfinex-derivatives","SOLF0:USTF0",1738179885172,2.2541,233.26,233.08,0.03047351]
["bitfinex-derivatives","SOLF0:USTF0",1738179885173,27.63239572,233.12,233.08,0.03047351]
["bitfinex-derivatives","SOLF0:USTF0",1738179885377,27.63239572,233.12,232.93,0.85862705]
["bitfinex-derivatives","SOLF0:USTF0",1738179885582,27.63239572,233.12,233.08,0.03147868]
["bitfinex-derivatives","SOLF0:USTF0",1738179885984,27.63239572,233.12,232.93,0.85862705]
["bitfinex-derivatives","SOLF0:USTF0",1738179886184,27.63239572,233.17,233.08,0.02911361]
["bitfinex-derivatives","SOLF0:USTF0",1738179886483,27.63239572,233.22,232.98,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179886682,27.63239572,233.22,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1738179886877,4.2906,233.15,233.1,0.02920344]
["bitfinex-derivatives","SOLF0:USTF0",1738179887080,27.63239572,233.17,233.1,0.02920344]
["bitfinex-derivatives","SOLF0:USTF0",1738179887484,4.2933,233.0,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1738179887676,27.63239572,233.16,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1738179887677,27.63239572,233.08,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1738179887876,2.498,233.11,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1738179888084,4.2931,233.01,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1738179888380,2.498,233.11,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1738179889180,4.2924,233.05,233.03,0.03136553]
["bitfinex-derivatives","SOLF0:USTF0",1738179889385,2.498,233.11,233.03,0.03136553]
["bitfinex-derivatives","SOLF0:USTF0",1738179890182,4.2917,233.09,233.03,0.03136553]
["bitfinex-derivatives","SOLF0:USTF0",1738179890388,2.498,233.11,233.03,0.03136553]
["bitfinex-derivatives","SOLF0:USTF0",1738179890892,4.2924,233.05,233.03,0.03136553]
["bitfinex-derivatives","SOLF0:USTF0",1738179891687,4.2924,233.05,233.03,6.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179891888,6.3925,233.09,233.03,6.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179892097,2.4504,233.13,233.03,6.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179892594,2.1007,233.21,233.03,6.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179892896,0.03228598,233.1,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1738179893292,0.03228598,233.1,233.01,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179893596,2.4904,233.27,233.06,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179893795,2.4904,233.27,233.1,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179893991,2.4369,233.42,233.16,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179894187,27.63239572,233.36,233.12,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179894392,2.4102,233.39,233.22,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738179894589,2.4102,233.39,233.24,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179894899,27.63239572,233.32,233.12,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179895095,27.63239572,233.24,233.03,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738179895398,27.63239572,233.24,233.2,5.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738179895600,2.4102,233.23,233.01,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179895793,4.2899,233.19,233.01,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179895998,27.63239572,233.32,233.1,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179896303,4.2882,233.28,233.1,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179896495,2.4102,233.31,233.06,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179896696,0.02756989,233.21,233.17,0.0275472]
["bitfinex-derivatives","SOLF0:USTF0",1738179896992,2.4102,233.31,233.18,0.85770649]
["bitfinex-derivatives","SOLF0:USTF0",1738179897299,0.03000757,233.21,233.18,0.85770649]
["bitfinex-derivatives","SOLF0:USTF0",1738179897496,27.63239572,233.4,233.18,28.49010221]
["bitfinex-derivatives","SOLF0:USTF0",1738179897696,2.3255,233.41,233.22,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179897898,2.3255,233.41,233.26,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179898197,2.4369,233.42,233.3,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179898499,27.63239572,233.53,233.3,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179898697,27.63239572,233.53,233.34,0.02881157]
["bitfinex-derivatives","SOLF0:USTF0",1738179898994,225.83660713,233.54,233.39,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179899194,4.2842,233.5,233.41,0.02938884]
["bitfinex-derivatives","SOLF0:USTF0",1738179899393,225.83660713,233.54,233.41,0.02938884]
["bitfinex-derivatives","SOLF0:USTF0",1738179899595,4.2851,233.45,233.41,0.02938884]
["bitfinex-derivatives","SOLF0:USTF0",1738179899795,225.83660713,233.54,233.41,0.02938884]
["bitfinex-derivatives","SOLF0:USTF0",1738179900000,225.83660713,233.54,233.47,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179900201,225.83660713,233.54,233.41,0.02938884]
["bitfinex-derivatives","SOLF0:USTF0",1738179900401,225.83660713,233.54,233.38,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179900803,225.83660713,233.54,233.45,0.03153624]
["bitfinex-derivatives","SOLF0:USTF0",1738179901104,225.83660713,233.54,233.5,31.91639572]
["bitfinex-derivatives","SOLF0:USTF0",1738179901105,210.97690068,233.54,233.5,31.91639572]
["bitfinex-derivatives","SOLF0:USTF0",1738179901295,64.95960888,233.54,233.5,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179901598,64.95960888,233.54,233.47,4.31527361]
["bitfinex-derivatives","SOLF0:USTF0",1738179901796,64.95960888,233.54,233.49,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179902002,64.95960888,233.54,233.47,0.03067361]
["bitfinex-derivatives","SOLF0:USTF0",1738179902705,27.63239572,233.56,233.47,0.03067361]
["bitfinex-derivatives","SOLF0:USTF0",1738179902906,27.63239572,233.65,233.47,0.03067361]
["bitfinex-derivatives","SOLF0:USTF0",1738179903117,27.63239572,233.65,233.43,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179903305,4.2829,233.57,233.43,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179903506,27.63239572,233.69,233.54,0.02961901]
["bitfinex-derivatives","SOLF0:USTF0",1738179903801,4.2795,233.76,233.61,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179904004,2.354,233.88,233.69,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179904305,275.40205891,233.77,233.75,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738179904501,254.38685891,233.77,233.75,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738179904708,103.1921985,233.77,233.75,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738179904907,59.60672236,233.77,233.75,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738179905107,338.75491069,233.99,233.76,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179905404,27.63239572,233.87,233.74,0.03214394]
["bitfinex-derivatives","SOLF0:USTF0",1738179905609,27.63239572,233.83,233.6,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179905805,27.63239572,233.79,233.78,0.02828054]
["bitfinex-derivatives","SOLF0:USTF0",1738179906001,27.63239572,233.79,233.51,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179906202,27.63239572,233.67,233.43,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179906414,27.63239572,233.71,233.47,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179906605,27.63239572,233.71,233.48,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179906799,27.63239572,233.67,233.44,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179907002,2.306,233.78,233.56,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179907205,2.306,233.78,233.64,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179907403,4.9491,233.82,233.64,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179907607,4.9491,233.82,233.6,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179907813,0.02929771,233.73,233.56,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179908016,27.63239572,233.71,233.48,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179908312,27.63239572,233.59,233.36,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179908504,27.63239572,233.59,233.4,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179908707,4.2831,233.56,233.4,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179908905,27.63239572,233.52,233.32,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179909214,27.63239572,233.36,233.14,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179909513,14.87399572,233.4,233.04,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179909713,27.63239572,233.57,233.33,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179909914,4.8152,233.61,233.41,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738179910213,27.63239572,233.69,233.49,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179910412,4.273e-05,233.53,233.31,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1738179910607,27.63239572,233.84,233.32,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1738179910814,27.63239572,233.78,233.52,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179911013,27.63239572,233.78,233.4,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179911014,27.63239572,233.83,233.6,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179911209,27.63239572,233.75,233.57,0.02740521]
["bitfinex-derivatives","SOLF0:USTF0",1738179911510,27.63239572,233.71,233.48,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179911706,27.63239572,233.68,233.45,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179911911,0.03267363,233.68,233.64,0.02927854]
["bitfinex-derivatives","SOLF0:USTF0",1738179912109,0.03267363,233.68,233.64,27.66167426]
["bitfinex-derivatives","SOLF0:USTF0",1738179912308,3.21762994,233.74,233.64,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179912507,3.21762994,233.74,233.52,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179912711,0.03159764,233.68,233.64,0.0284268]
["bitfinex-derivatives","SOLF0:USTF0",1738179912910,0.03159764,233.68,233.48,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179913415,27.63239572,233.63,233.4,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179913614,27.63239572,233.59,233.36,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179913814,27.63239572,233.64,233.4,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179914014,27.63239572,233.64,233.44,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179914211,27.63239572,233.64,233.36,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179914408,0.03227229,233.54,233.5,0.02714274]
["bitfinex-derivatives","SOLF0:USTF0",1738179914815,27.63239572,233.7,233.48,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179915018,3.21762994,233.74,233.62,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179915213,3.21762994,233.74,233.66,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179915420,2.3781,233.74,233.66,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179915714,0.02925058,233.7,233.53,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179915915,0.02925058,233.7,233.49,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179916115,2.3781,233.74,233.53,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179916619,27.63239572,233.73,233.53,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179916821,27.63239572,233.65,233.44,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179917011,27.63239572,233.57,233.36,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179917214,27.63239572,233.48,233.24,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179917412,27.63239572,233.44,233.24,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179917615,27.63239572,233.44,233.19,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179917817,27.63239572,233.36,233.34,0.0321195]
["bitfinex-derivatives","SOLF0:USTF0",1738179918115,0.03132929,233.34,233.2,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179918321,27.63239572,233.26,233.04,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179918518,0.03132929,233.34,233.08,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179918519,4.7533,233.25,233.08,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179918723,4.7533,233.25,233.04,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179918917,27.63239572,233.23,233.0,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179919217,27.63239572,233.13,232.9,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179919429,27.63239572,233.02,232.79,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179919722,27.63239572,232.96,232.73,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179920018,27.63239572,232.92,232.69,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179920218,27.63239572,232.92,232.64,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179920219,27.63239572,232.86,232.64,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179920716,27.63239572,232.81,232.59,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179920920,0.03281729,232.83,232.43,57.56312394]
["bitfinex-derivatives","SOLF0:USTF0",1738179920921,27.63239572,232.68,232.43,57.56312394]
["bitfinex-derivatives","SOLF0:USTF0",1738179921124,27.63239572,232.74,232.53,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179921319,27.63239572,232.74,232.48,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179921619,27.63239572,232.72,232.46,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179921826,27.63239572,232.61,232.36,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179922621,27.63239572,232.68,232.36,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179922925,27.63239572,232.61,232.36,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179923117,27.63239572,232.56,232.31,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179923318,27.63239572,232.51,232.26,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179923622,27.66375932,232.51,232.46,0.03126119]
["bitfinex-derivatives","SOLF0:USTF0",1738179923918,27.66375932,232.51,232.26,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179923919,27.63239572,232.51,232.21,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738179924121,27.63239572,232.46,232.2,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179924515,27.63239572,232.56,232.29,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179924717,27.63239572,232.56,232.34,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179924923,27.63239572,232.56,232.2,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179924924,7.2091,232.67,232.39,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179925122,4.6955,232.67,232.45,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179925324,4.6955,232.67,232.5,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179925519,27.63239572,232.8,232.45,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179925520,27.63239572,232.8,232.55,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179925824,2.3521,232.87,232.65,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179926017,27.63239572,232.92,232.71,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179926222,27.63239572,232.92,232.66,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179926415,27.63239572,232.92,232.57,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738179926416,0.02807897,232.84,232.79,0.03249275]
["bitfinex-derivatives","SOLF0:USTF0",1738179926614,7.897e-05,232.84,232.81,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179926818,2.3418,233.15,232.95,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738179927018,27.63239572,233.21,232.98,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179927220,4.8507,233.26,233.08,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179927726,27.63239572,233.22,232.99,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179928024,27.63239572,233.17,232.93,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179928225,0.03005992,233.19,232.93,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179928528,0.85778006,233.16,233.03,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179928720,0.85778006,233.16,233.04,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179928922,0.85778006,233.16,232.98,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738179929118,27.63239572,233.07,232.88,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179929316,27.63239572,233.07,232.73,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1738179929317,0.85814811,233.06,232.84,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179929521,27.63239572,232.99,232.76,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179929722,0.85844278,232.98,232.93,0.03058245]
["bitfinex-derivatives","SOLF0:USTF0",1738179930225,5.15e-05,232.9,232.85,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179930428,0.85844278,232.98,232.93,0.02875407]
["bitfinex-derivatives","SOLF0:USTF0",1738179930826,0.85844278,232.98,232.8,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179931126,4.278e-05,232.98,232.94,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179931623,4.278e-05,232.98,232.96,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738179931830,5.635e-05,232.98,232.96,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738179932330,5.635e-05,232.98,232.94,4.32449872]
["bitfinex-derivatives","SOLF0:USTF0",1738179932628,5.635e-05,232.98,232.94,0.03019872]
["bitfinex-derivatives","SOLF0:USTF0",1738179932821,0.85792724,233.12,232.97,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179933020,0.85792724,233.12,233.1,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738179933222,0.58536089,233.12,233.1,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738179933426,0.58536089,233.12,233.04,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179933726,0.58536089,233.12,232.96,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179934132,9.387e-05,233.12,233.08,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179934328,32.43429572,233.39,233.08,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179934635,0.85697146,233.38,233.16,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179934936,27.63239572,233.3,233.04,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179935131,27.63239572,233.3,233.08,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179935325,2.5151,233.37,233.16,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179935528,2.952e-05,233.19,233.16,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179935731,2.5151,233.37,233.17,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738179936032,27.63239572,233.18,232.96,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179936327,2.5151,233.37,233.17,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179936532,2.5151,233.37,233.21,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179936724,5.267e-05,233.29,233.25,0.02896066]
["bitfinex-derivatives","SOLF0:USTF0",1738179936927,2.5107,233.5,233.25,0.02896066]
["bitfinex-derivatives","SOLF0:USTF0",1738179937127,27.63239572,233.48,233.24,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179937328,27.63239572,233.64,233.48,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738179937528,31.91399572,233.64,233.39,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179937724,2.4119,233.66,233.47,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179938233,104.87239572,233.88,233.52,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179938234,27.63239572,233.88,233.52,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179938434,0.85517595,233.87,233.65,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179938631,0.85517595,233.87,233.7,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179938829,0.85517595,233.87,233.8,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179939129,4.2738,234.07,233.85,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179939330,2.5107,234.23,233.8,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179939331,27.63239572,234.02,233.8,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179939529,0.02727663,233.98,233.94,0.02727328]
["bitfinex-derivatives","SOLF0:USTF0",1738179940036,27.63239572,233.97,233.7,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179940231,27.63239572,233.92,233.65,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179940627,2.4205,233.96,233.81,0.02798905]
["bitfinex-derivatives","SOLF0:USTF0",1738179940827,27.63239572,234.05,233.81,0.02798905]
["bitfinex-derivatives","SOLF0:USTF0",1738179941027,27.63239572,234.05,233.83,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179941331,0.03256404,233.91,233.83,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179941527,27.63239572,234.02,233.76,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179941726,27.63239572,234.02,233.92,0.03046963]
["bitfinex-derivatives","SOLF0:USTF0",1738179941927,0.85448175,234.06,233.92,0.03046963]
["bitfinex-derivatives","SOLF0:USTF0",1738179942126,0.85448175,234.06,233.76,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179942127,0.85448175,234.06,233.86,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179942337,0.03020285,233.99,233.86,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179942537,0.03020285,233.99,233.97,0.02893931]
["bitfinex-derivatives","SOLF0:USTF0",1738179942939,0.85448175,234.06,233.96,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179943144,2.3661,234.35,234.03,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179943339,0.85346078,234.34,234.12,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179943536,0.85346078,234.34,234.07,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179943739,27.63239572,234.3,234.07,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179943941,0.85364292,234.29,234.12,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179944142,0.85364292,234.29,234.18,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179944339,0.03190452,234.21,234.18,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179944640,0.85397096,234.2,234.18,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179944840,0.0271436,234.22,234.18,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179945139,27.63239572,234.53,234.21,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179945339,0.85280573,234.52,234.35,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179945535,4.2662,234.48,234.3,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179945732,0.85298758,234.47,234.26,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179946035,27.63239572,234.45,234.22,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179946240,0.85309674,234.44,234.22,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179946441,0.85309674,234.44,234.12,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179946442,27.63239572,234.4,234.27,0.03220822]
["bitfinex-derivatives","SOLF0:USTF0",1738179946645,27.63239572,234.36,234.27,0.03220822]
["bitfinex-derivatives","SOLF0:USTF0",1738179946846,0.85342436,234.35,234.12,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179947040,0.85342436,234.35,234.29,0.02748702]
["bitfinex-derivatives","SOLF0:USTF0",1738179947347,0.85342436,234.35,234.21,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179947540,27.63239572,234.34,234.3,0.03062927]
["bitfinex-derivatives","SOLF0:USTF0",1738179947746,0.8534972,234.33,234.17,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179948046,0.8534972,234.33,234.22,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179948248,0.8534972,234.33,234.27,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179948546,0.8534972,234.33,234.23,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179948840,0.8534972,234.33,234.19,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179949045,0.03213584,234.3,234.29,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179949351,2.3721,234.55,234.29,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179949543,2.3721,234.55,234.41,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179949847,2.3721,234.55,234.36,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179950040,2.3721,234.55,234.24,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179950041,27.63239572,234.51,234.31,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179950240,27.63239572,234.51,234.26,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179950441,27.63239572,234.51,234.39,0.03196837]
["bitfinex-derivatives","SOLF0:USTF0",1738179950943,2.3721,234.55,234.39,0.03196837]
["bitfinex-derivatives","SOLF0:USTF0",1738179951345,30.00449572,234.55,234.3,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179951644,30.00449572,234.55,234.45,0.02835077]
["bitfinex-derivatives","SOLF0:USTF0",1738179951847,30.00449572,234.55,234.31,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179952047,2.3054,234.56,234.48,0.02911187]
["bitfinex-derivatives","SOLF0:USTF0",1738179952346,2.3054,234.56,234.41,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179952546,2.3054,234.56,234.46,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179952740,2.3054,234.56,234.5,0.03117779]
["bitfinex-derivatives","SOLF0:USTF0",1738179953045,2.3054,234.56,234.35,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179953343,27.63239572,234.62,234.39,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179953544,27.63239572,234.85,234.6,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179953742,2.2889,234.99,234.74,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179954045,2.4235,235.07,234.89,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179954247,2.4235,235.07,234.91,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738179954540,2.5063,235.14,234.89,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179954739,0.03159634,234.98,234.84,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179955140,0.03159634,234.98,234.92,0.02698218]
["bitfinex-derivatives","SOLF0:USTF0",1738179955641,0.03159634,234.98,234.92,27.6593779]
["bitfinex-derivatives","SOLF0:USTF0",1738179956038,0.03159634,234.98,234.97,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179956247,0.03159634,234.98,234.92,0.02698218]
["bitfinex-derivatives","SOLF0:USTF0",1738179957143,0.03159634,234.98,234.93,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179957345,0.03159634,234.98,234.92,0.02698218]
["bitfinex-derivatives","SOLF0:USTF0",1738179958744,27.63239572,234.94,234.72,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179958941,27.63239572,234.94,234.73,0.85204277]
["bitfinex-derivatives","SOLF0:USTF0",1738179959143,4.2579,234.94,234.73,5.11374277]
["bitfinex-derivatives","SOLF0:USTF0",1738179959348,27.63239572,234.88,234.73,0.85204277]
["bitfinex-derivatives","SOLF0:USTF0",1738179959553,27.63239572,234.83,234.73,0.85204277]
["bitfinex-derivatives","SOLF0:USTF0",1738179959851,30.06339572,234.98,234.73,0.85204277]
["bitfinex-derivatives","SOLF0:USTF0",1738179960144,0.0279353,234.83,234.78,0.02806975]
["bitfinex-derivatives","SOLF0:USTF0",1738179960448,27.63239572,235.08,234.7,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179960449,30.13869572,235.14,234.82,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179960639,30.13869572,235.14,234.89,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179960841,30.13869572,235.14,234.83,0.85167993]
["bitfinex-derivatives","SOLF0:USTF0",1738179960842,2.5063,235.14,234.94,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179961248,4.2544,235.13,234.94,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179961451,2.5063,235.14,234.95,0.85124494]
["bitfinex-derivatives","SOLF0:USTF0",1738179961746,0.02793424,234.99,234.95,0.88138205]
["bitfinex-derivatives","SOLF0:USTF0",1738179962146,2.302,235.28,234.95,0.88138205]
["bitfinex-derivatives","SOLF0:USTF0",1738179962345,27.63239572,235.05,234.95,0.88138205]
["bitfinex-derivatives","SOLF0:USTF0",1738179962549,475.29575891,236.6,234.6,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179962550,27.63239572,235.0,234.6,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179962846,27.63239572,234.85,234.73,0.85204277]
["bitfinex-derivatives","SOLF0:USTF0",1738179963055,27.63239572,234.95,234.73,0.85204277]
["bitfinex-derivatives","SOLF0:USTF0",1738179963344,4.2609,234.78,234.74,0.85200647]
["bitfinex-derivatives","SOLF0:USTF0",1738179963543,55.26479144,234.75,234.43,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179963745,27.63239572,234.66,234.37,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1738179963948,27.63239572,234.66,234.41,27.63239572]
["bitfinex-derivatives","SOLF0:USTF0",1738179964148,27.63239572,234.61,234.36,33.46296661]
["bitfinex-derivatives","SOLF0:USTF0",1738179964345,27.63239572,234.61,234.49,0.03048114]
["bitfinex-derivatives","SOLF0:USTF0",1738179964750,27.66300391,234.51,234.49,0.03048114]
["bitfinex-derivatives","SOLF0:USTF0",1738179964946,0.03060819,234.51,234.22,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179965248,28.91617188,234.76,234.41,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179965448,4.2617,234.73,234.53,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738179965650,28.91617188,234.76,234.41,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179965849,28.91617188,234.88,234.53,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179966150,28.91617188,234.88,234.59,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179966347,28.91617188,234.81,234.47,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179966547,0.03034736,234.73,234.68,0.03136055]
["bitfinex-derivatives","SOLF0:USTF0",1738179966849,28.91617188,234.69,234.36,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1738179967247,28.91617188,234.63,234.34,5.82997537]
["bitfinex-derivatives","SOLF0:USTF0",1738179967647,28.91617188,234.56,234.34,5.82997537]
["bitfinex-derivatives","SOLF0:USTF0",1738179968146,0.03069117,234.47,234.43,0.03155687]
["bitfinex-derivatives","SOLF0:USTF0",1738179968546,4.2684,234.37,234.2,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738179968843,28.91617188,234.5,234.23,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179969048,28.91617188,234.5,234.22,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738179969245,28.91617188,234.5,234.17,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179969549,4.2656,234.52,234.32,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738179969751,0.03102318,234.36,234.35,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179970054,4.2646,234.57,234.36,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738179970246,4.2646,234.57,234.29,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179970451,2.3065,234.61,234.29,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179970652,2.3065,234.61,234.35,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179971049,2.3789,234.62,234.42,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179971248,0.02824228,234.5,234.46,0.02717142]
["bitfinex-derivatives","SOLF0:USTF0",1738179971645,4.2654,234.53,234.32,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738179971851,2.4557,234.61,234.29,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179972152,4.2663,234.48,234.28,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738179972352,28.94557997,234.5,234.17,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179972545,28.91617188,234.5,234.17,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179972955,28.91617188,234.56,234.24,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179973151,2.3789,234.62,234.44,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738179973352,0.0317042,234.42,234.38,0.0283877]
["bitfinex-derivatives","SOLF0:USTF0",1738179973557,2.3789,234.62,234.38,0.0283877]
["bitfinex-derivatives","SOLF0:USTF0",1738179973855,2.3789,234.62,234.31,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179974051,2.3789,234.62,234.37,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179974251,2.3789,234.62,234.25,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179974454,28.91617188,234.57,234.25,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179974856,0.02713471,234.46,234.41,0.02756741]
["bitfinex-derivatives","SOLF0:USTF0",1738179975258,6.6426,234.62,234.45,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738179975457,6.6426,234.62,234.37,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179975458,2.3789,234.62,234.37,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179975656,0.03172784,234.46,234.41,0.03125163]
["bitfinex-derivatives","SOLF0:USTF0",1738179976059,2.3789,234.62,234.38,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179976253,0.02698841,234.46,234.41,0.03164045]
["bitfinex-derivatives","SOLF0:USTF0",1738179976655,28.91617188,234.46,234.14,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179976958,2.3643,234.45,234.2,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179977351,2.3643,234.45,234.14,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179977759,2.3643,234.45,234.2,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179978056,3.931e-05,234.32,234.31,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738179978560,4.2658,234.51,234.26,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179978863,28.91617188,234.52,234.2,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179979260,0.03141613,234.41,234.36,0.03228872]
["bitfinex-derivatives","SOLF0:USTF0",1738179979463,0.03141613,234.41,234.14,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179979759,2.4886,234.44,234.08,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179979960,2.4886,234.44,234.14,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179980160,2.4886,234.44,234.2,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179980362,2.4886,234.44,234.14,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179980563,2.4886,234.44,234.08,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179980863,0.02957885,234.34,234.15,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179981064,28.91617188,234.52,234.21,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179981262,2.4886,234.51,234.21,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179981464,28.91617188,234.46,234.14,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179981663,4.2679,234.39,234.24,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738179981859,2.4886,234.51,234.14,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179982065,0.02868789,234.34,234.29,0.02944472]
["bitfinex-derivatives","SOLF0:USTF0",1738179982566,2.4886,234.51,234.0,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179982567,2.3789,234.62,234.27,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179982763,2.4919,234.61,234.33,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179982962,28.91617188,234.76,234.39,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179983160,28.91617188,234.82,234.45,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179983364,28.91617188,234.82,234.51,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179983561,2.4919,234.81,234.51,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179983762,2.4919,234.81,234.64,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738179983763,8.05e-05,234.66,234.64,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738179984263,4.2584,234.91,234.75,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738179984462,4.2584,234.91,234.63,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179984463,28.91617188,235.0,234.69,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179984762,4.259,234.88,234.71,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738179984959,2.3827,234.93,234.63,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179985160,0.03171394,234.87,234.82,0.03193456]
["bitfinex-derivatives","SOLF0:USTF0",1738179985365,4.8942,235.02,234.82,0.03193456]
["bitfinex-derivatives","SOLF0:USTF0",1738179985566,4.8942,235.02,234.81,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179985766,28.91617188,235.1,234.81,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179985961,4.2545,235.13,234.81,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179986161,28.91617188,235.16,234.52,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179986162,28.91617188,235.16,234.87,28.91617188]
["bitfinex-derivatives","SOLF0:USTF0",1738179986480,4.254,235.16,234.97,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738179986666,0.02690116,235.04,234.99,0.0300534]
["bitfinex-derivatives","SOLF0:USTF0",1738179986965,27.12286054,235.05,234.84,27.12286054]
["bitfinex-derivatives","SOLF0:USTF0",1738179987360,27.12286054,235.01,234.76,27.12286054]
["bitfinex-derivatives","SOLF0:USTF0",1738179987669,27.12286054,234.93,234.79,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738179987963,21.73311125,234.99,234.76,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179988265,21.73311125,235.13,234.88,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179988469,21.73311125,235.13,234.92,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179988671,0.02730713,235.03,234.98,0.0290806]
["bitfinex-derivatives","SOLF0:USTF0",1738179989972,21.73311125,235.0,234.76,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179990171,21.73311125,235.0,234.8,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179990363,21.73311125,234.96,234.72,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179990869,21.73311125,234.96,234.74,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179991069,21.73311125,235.08,234.83,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179991268,21.73311125,235.0,234.82,0.02914219]
["bitfinex-derivatives","SOLF0:USTF0",1738179991474,4.2571,234.99,234.81,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738179991773,21.73311125,234.91,234.7,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179991965,21.73311125,234.86,234.61,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179992165,21.73311125,234.96,234.76,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179992365,21.73311125,235.08,234.81,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179992569,4.2556,235.07,234.91,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738179992766,21.73311125,235.13,234.86,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179993074,0.02792239,234.97,234.95,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738179993270,21.73311125,235.09,234.86,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179993473,4.795,235.17,234.96,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179993774,0.03233635,234.98,234.94,0.02972258]
["bitfinex-derivatives","SOLF0:USTF0",1738179993973,21.73311125,235.11,234.88,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179994274,21.73311125,235.06,234.83,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179994473,0.03196574,234.98,234.94,0.02730372]
["bitfinex-derivatives","SOLF0:USTF0",1738179994974,24.17731125,235.16,234.9,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179995374,24.17731125,235.16,234.94,0.03096791]
["bitfinex-derivatives","SOLF0:USTF0",1738179995574,21.73311125,235.12,234.9,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179995771,21.73311125,235.07,234.85,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179995978,21.73311125,235.02,234.81,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179996173,21.73311125,234.97,234.71,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179996373,4.2584,234.92,234.77,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738179996673,0.02705045,234.86,234.82,0.03206228]
["bitfinex-derivatives","SOLF0:USTF0",1738179997370,0.02705045,234.86,234.6,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179997574,0.02705045,234.86,234.79,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179997776,21.73311125,234.94,234.72,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179998073,21.73311125,234.94,234.7,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179998469,0.03000895,234.84,234.8,0.02782019]
["bitfinex-derivatives","SOLF0:USTF0",1738179998973,0.03000895,234.84,234.6,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179998974,21.73311125,234.81,234.6,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738179999277,21.73311125,234.73,234.53,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179999477,25.99381125,234.79,234.65,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738179999774,25.99381125,234.79,234.57,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179999775,21.73311125,234.74,234.48,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738179999972,4.2599,234.83,234.64,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180000176,0.03061628,234.74,234.7,0.03227279]
["bitfinex-derivatives","SOLF0:USTF0",1738180000480,4.2612,234.76,234.63,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738180000676,21.73311125,234.81,234.6,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180000869,0.03077294,234.74,234.7,0.03263456]
["bitfinex-derivatives","SOLF0:USTF0",1738180001172,26.56721125,235.08,234.36,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180001173,43.4662225,234.72,234.36,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180001375,21.73311125,234.54,234.29,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180001580,21.73311125,234.53,234.29,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180001770,21.73311125,234.59,234.34,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180002474,0.03073308,234.49,234.44,0.03057393]
["bitfinex-derivatives","SOLF0:USTF0",1738180002773,3.308e-05,234.49,234.36,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180002970,21.73311125,234.58,234.36,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180003168,4.2654,234.53,234.36,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180003375,21.73311125,234.58,234.36,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180003575,21.73311125,234.54,234.31,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180003777,21.73311125,234.46,234.23,245.80898094]
["bitfinex-derivatives","SOLF0:USTF0",1738180004177,4.2676,234.41,234.23,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180004374,2.3353,234.53,234.24,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180004578,2.3353,234.53,234.33,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180004880,21.73311125,234.47,234.24,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180005076,21.73311125,234.43,234.2,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180005275,4.2676,234.41,234.2,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180005481,4.2676,234.41,234.13,80.8632]
["bitfinex-derivatives","SOLF0:USTF0",1738180005482,21.73311125,234.37,234.15,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180005981,21.73311125,234.41,234.27,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738180006182,21.73311125,234.45,234.23,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180006480,0.03123112,234.36,234.33,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738180006682,0.03123112,234.36,234.32,0.02902966]
["bitfinex-derivatives","SOLF0:USTF0",1738180006977,4.2692,234.32,234.12,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180007181,21.73311125,234.33,234.12,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180007379,21.73311125,234.29,234.07,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180007583,21.73311125,234.21,233.99,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180007783,21.73311125,234.24,233.99,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180008078,4.2721,234.16,234.02,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738180008277,21.73311125,234.38,234.14,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180008482,21.73311125,234.43,234.24,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180008682,21.73311125,234.55,234.33,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180008986,4.6722,234.57,234.37,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180009176,4.6722,234.57,234.46,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738180009379,4.6722,234.57,234.45,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180009580,0.02824347,234.54,234.49,0.0297092]
["bitfinex-derivatives","SOLF0:USTF0",1738180009878,0.02824347,234.54,234.37,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180010288,4.6722,234.57,234.37,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180010479,4.2648,234.56,234.37,26.00121125]
["bitfinex-derivatives","SOLF0:USTF0",1738180010680,4.6722,234.57,234.37,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180011076,0.0286612,234.49,234.45,0.03235739]
["bitfinex-derivatives","SOLF0:USTF0",1738180011282,0.0286612,234.49,234.29,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180011482,4.6722,234.57,234.41,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180011785,4.6722,234.57,234.45,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180012084,4.6722,234.57,234.45,25.99981125]
["bitfinex-derivatives","SOLF0:USTF0",1738180012285,21.73311125,234.55,234.31,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180012486,0.02812625,234.53,234.49,0.03063185]
["bitfinex-derivatives","SOLF0:USTF0",1738180012677,21.73311125,234.55,234.31,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180013080,21.73311125,234.51,234.24,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180013583,21.73311125,234.43,234.2,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180013887,21.73311125,234.43,234.0,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180013888,0.02716899,234.4,234.35,0.03273964]
["bitfinex-derivatives","SOLF0:USTF0",1738180014084,21.73311125,234.36,234.1,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180014287,21.73311125,234.31,234.1,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180014686,4.628,234.35,234.1,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180014883,21.73311125,234.25,234.01,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180015084,21.73311125,234.2,233.96,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180015285,0.03137169,234.15,234.11,0.03002448]
["bitfinex-derivatives","SOLF0:USTF0",1738180015788,21.73311125,234.28,234.05,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180015981,4.2705,234.25,234.1,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738180016183,0.03275356,234.15,234.11,0.02728553]
["bitfinex-derivatives","SOLF0:USTF0",1738180016389,0.03275356,234.15,234.05,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180016390,0.03275356,234.15,234.07,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180016590,2.4849,234.34,234.12,43.4662225]
["bitfinex-derivatives","SOLF0:USTF0",1738180016890,2.4849,234.34,234.12,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180017085,21.73311125,234.3,234.08,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180017393,24.21801125,234.34,234.13,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180017685,0.0285804,234.21,234.17,0.02937612]
["bitfinex-derivatives","SOLF0:USTF0",1738180017890,0.0285804,234.21,234.01,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180018091,21.73311125,234.27,234.01,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180018291,21.73311125,234.27,234.05,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738180018484,21.73311125,234.23,234.01,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180018985,2.4849,234.34,234.13,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180019189,0.03037515,234.14,234.1,0.03056157]
["bitfinex-derivatives","SOLF0:USTF0",1738180019586,21.73311125,234.23,234.03,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180019781,4.2715,234.2,234.03,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738180019986,0.02840451,234.14,234.1,0.0325203]
["bitfinex-derivatives","SOLF0:USTF0",1738180020387,21.73311125,234.16,233.95,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180020691,21.73311125,234.24,233.76,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180020692,21.73311125,234.03,233.76,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180021084,21.73311125,234.03,233.8,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180021281,4.275,234.0,233.85,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738180021486,2.3551,234.11,233.89,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180021786,0.03094009,233.94,233.87,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738180021987,21.73311125,234.04,233.81,22.58850665]
["bitfinex-derivatives","SOLF0:USTF0",1738180022183,21.73311125,234.04,233.85,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180022393,0.03186601,233.93,233.88,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180022585,2.3551,234.11,233.89,0.85510282]
["bitfinex-derivatives","SOLF0:USTF0",1738180022989,21.73311125,234.09,233.89,0.85510282]
["bitfinex-derivatives","SOLF0:USTF0",1738180023288,2.3551,234.11,233.92,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180023489,2.4321,234.23,234.09,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180023793,21.73311125,234.28,234.05,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180024088,0.03028958,234.18,234.05,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180024291,0.03028958,234.18,233.89,0.85510282]
["bitfinex-derivatives","SOLF0:USTF0",1738180024292,0.03028958,234.18,233.96,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180024491,0.03028958,234.18,234.14,0.03190906]
["bitfinex-derivatives","SOLF0:USTF0",1738180024797,21.73311125,234.16,233.92,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180024988,21.73311125,234.16,234.14,0.03174575]
["bitfinex-derivatives","SOLF0:USTF0",1738180025191,21.73311125,234.16,233.92,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180025391,21.73311125,234.16,234.04,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738180025690,2.4725,234.26,234.04,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180025889,21.73311125,234.2,234.02,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738180026093,21.73311125,234.08,233.93,0.85495661]
["bitfinex-derivatives","SOLF0:USTF0",1738180026390,26.00691125,234.07,233.93,0.85495661]
["bitfinex-derivatives","SOLF0:USTF0",1738180026590,21.73311125,234.07,233.93,0.85495661]
["bitfinex-derivatives","SOLF0:USTF0",1738180026791,0.02769426,234.02,233.93,0.85495661]
["bitfinex-derivatives","SOLF0:USTF0",1738180027290,0.03016884,234.0,233.93,0.85495661]
["bitfinex-derivatives","SOLF0:USTF0",1738180027495,21.76328009,234.0,233.93,0.85495661]
["bitfinex-derivatives","SOLF0:USTF0",1738180027795,21.73311125,233.96,233.93,0.85495661]
["bitfinex-derivatives","SOLF0:USTF0",1738180027998,0.02986884,233.99,233.97,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738180028298,2.349,234.12,233.98,0.85477391]
["bitfinex-derivatives","SOLF0:USTF0",1738180028988,21.73311125,234.1,233.98,0.85477391]
["bitfinex-derivatives","SOLF0:USTF0",1738180029191,2.3326,234.23,233.98,22.58788516]
["bitfinex-derivatives","SOLF0:USTF0",1738180029388,2.3326,234.23,234.04,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180029586,0.02698829,234.13,234.08,0.02824683]
["bitfinex-derivatives","SOLF0:USTF0",1738180029784,0.02698829,234.13,234.12,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738180029785,8.829e-05,234.13,234.12,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738180030090,2.3326,234.35,234.12,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180030293,2.3919,234.43,234.25,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180030693,2.3919,234.43,234.37,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738180030890,21.73311125,234.4,234.13,26.06161125]
["bitfinex-derivatives","SOLF0:USTF0",1738180031093,2.3919,234.43,234.04,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180031094,21.73311125,234.24,234.04,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180031295,21.73311125,234.23,233.89,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738180031495,21.73311125,234.27,234.24,0.02853198]
["bitfinex-derivatives","SOLF0:USTF0",1738180031796,0.03227619,234.14,234.13,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738180031988,2.4575,234.42,234.23,0.03093325]
["bitfinex-derivatives","SOLF0:USTF0",1738180032189,21.73311125,234.38,234.17,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180032392,2.4575,234.42,234.17,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180032588,2.4575,234.42,234.12,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180032589,21.73311125,234.34,234.12,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180032793,21.73311125,234.3,234.08,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180032990,21.73311125,234.34,234.08,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180033199,0.02916736,234.21,234.17,0.03201905]
["bitfinex-derivatives","SOLF0:USTF0",1738180033495,21.73311125,234.3,234.18,0.85404389]
["bitfinex-derivatives","SOLF0:USTF0",1738180033695,21.73311125,234.34,234.18,0.85404389]
["bitfinex-derivatives","SOLF0:USTF0",1738180033899,4.096e-05,234.21,234.18,0.85404389]
["bitfinex-derivatives","SOLF0:USTF0",1738180034200,2.4575,234.42,234.2,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180034201,24.19061125,234.42,234.2,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180034799,21.73311125,234.46,234.24,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180034999,7.617e-05,234.33,234.29,0.03164572]
["bitfinex-derivatives","SOLF0:USTF0",1738180035200,7.617e-05,234.33,234.32,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738180035598,2.3453,234.58,234.29,0.03164572]
["bitfinex-derivatives","SOLF0:USTF0",1738180035900,2.3453,234.58,234.37,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180036204,21.73311125,234.56,234.43,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738180036502,21.73311125,234.44,234.21,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180036703,21.73311125,234.35,234.18,0.85404389]
["bitfinex-derivatives","SOLF0:USTF0",1738180036901,21.76367828,234.35,234.3,0.02977952]
["bitfinex-derivatives","SOLF0:USTF0",1738180037195,21.73311125,234.39,234.22,0.85389804]
["bitfinex-derivatives","SOLF0:USTF0",1738180037401,21.73311125,234.36,234.3,0.03246683]
["bitfinex-derivatives","SOLF0:USTF0",1738180037593,4.698,234.47,234.22,0.85389804]
["bitfinex-derivatives","SOLF0:USTF0",1738180037594,21.73311125,234.32,234.22,0.85389804]
["bitfinex-derivatives","SOLF0:USTF0",1738180037800,21.73311125,234.28,234.22,0.85389804]
["bitfinex-derivatives","SOLF0:USTF0",1738180038200,21.73311125,234.24,234.01,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1738180038500,21.73311125,234.24,234.02,0.8546278]
["bitfinex-derivatives","SOLF0:USTF0",1738180038702,21.73311125,234.28,234.02,0.8546278]
["bitfinex-derivatives","SOLF0:USTF0",1738180038895,3.572e-05,234.15,234.11,0.02972227]
["bitfinex-derivatives","SOLF0:USTF0",1738180039101,3.572e-05,234.15,234.12,0.85426277]
["bitfinex-derivatives","SOLF0:USTF0",1738180039301,24.06371125,234.32,234.12,0.85426277]
["bitfinex-derivatives","SOLF0:USTF0",1738180039302,2.3306,234.32,234.12,0.85426277]
["bitfinex-derivatives","SOLF0:USTF0",1738180039497,21.73311125,234.4,234.12,0.85426277]
["bitfinex-derivatives","SOLF0:USTF0",1738180039705,2.3306,234.45,234.28,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180039904,24.06371125,234.45,234.24,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180040102,2.3306,234.45,234.24,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180040300,9.702e-05,234.39,234.34,0.02931282]
["bitfinex-derivatives","SOLF0:USTF0",1738180040607,4.7894,234.59,234.38,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180040908,21.73311125,234.69,234.46,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180041108,6.5927,234.71,234.6,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738180041298,2.3306,234.71,234.58,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180041799,0.03046989,234.67,234.65,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738180041999,0.03046989,234.67,234.62,0.02782255]
["bitfinex-derivatives","SOLF0:USTF0",1738180042204,2.4881,234.81,234.62,21.7609338]
["bitfinex-derivatives","SOLF0:USTF0",1738180042505,0.85178875,234.8,234.66,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180043010,0.85178875,234.8,234.7,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180043209,0.85178875,234.8,234.74,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180043510,4.87e-05,234.77,234.75,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738180043805,7.587,234.99,234.74,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180044009,4.2577,234.95,234.81,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738180044205,0.85128117,234.94,234.74,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180044507,4.2588,234.89,234.74,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180044703,0.85149863,234.88,234.74,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180044900,0.85149863,234.88,234.7,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180045098,4.2604,234.8,234.62,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180045307,0.03014406,234.83,234.62,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180045505,21.73311125,234.72,234.1,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1738180045706,21.73311125,234.57,234.35,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180045902,21.73311125,234.52,234.27,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180046097,21.73311125,234.44,234.2,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1738180046306,21.73311125,234.6,234.12,22.58737402]
["bitfinex-derivatives","SOLF0:USTF0",1738180046307,21.73311125,234.36,234.15,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180046502,21.73311125,234.28,234.12,0.85426277]
["bitfinex-derivatives","SOLF0:USTF0",1738180046707,21.73311125,234.22,234.12,0.85426277]
["bitfinex-derivatives","SOLF0:USTF0",1738180046909,21.76217143,234.22,234.18,0.03204236]
["bitfinex-derivatives","SOLF0:USTF0",1738180047111,21.76217143,234.22,233.87,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180047304,21.73311125,234.09,233.94,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738180047505,21.73311125,234.04,233.92,0.85499316]
["bitfinex-derivatives","SOLF0:USTF0",1738180047804,21.73311125,233.96,233.92,0.85499316]
["bitfinex-derivatives","SOLF0:USTF0",1738180048009,21.73311125,233.96,233.91,26.98092138]
["bitfinex-derivatives","SOLF0:USTF0",1738180048207,21.73311125,233.92,233.67,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180048509,21.73311125,233.89,233.65,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738180048710,21.73311125,233.89,233.77,0.02705748]
["bitfinex-derivatives","SOLF0:USTF0",1738180048909,0.0317882,233.79,233.77,0.02705748]
["bitfinex-derivatives","SOLF0:USTF0",1738180049413,21.73311125,233.85,233.77,0.02705748]
["bitfinex-derivatives","SOLF0:USTF0",1738180049612,0.02894756,233.8,233.77,0.02705748]
["bitfinex-derivatives","SOLF0:USTF0",1738180049808,0.02894756,233.8,233.67,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180050113,0.02894756,233.8,233.76,0.03138263]
["bitfinex-derivatives","SOLF0:USTF0",1738180050306,21.73311125,233.78,233.62,280.09483712]
["bitfinex-derivatives","SOLF0:USTF0",1738180050613,21.73311125,233.79,233.62,280.09483712]
["bitfinex-derivatives","SOLF0:USTF0",1738180050815,21.73311125,233.74,233.62,280.09483712]
["bitfinex-derivatives","SOLF0:USTF0",1738180051115,21.73311125,233.82,233.59,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180051310,21.73311125,233.86,233.64,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180051711,21.73311125,233.94,233.72,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180051908,2.312,233.99,233.76,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180052111,21.73311125,234.0,233.76,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180052310,21.73311125,234.08,233.84,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180052510,21.73311125,234.04,233.8,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180052705,4.2747,234.02,233.83,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738180052905,21.73311125,234.08,233.9,0.02811762]
["bitfinex-derivatives","SOLF0:USTF0",1738180053113,21.73311125,234.12,233.92,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180053307,21.73311125,234.04,233.84,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180053712,21.73311125,234.12,233.88,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180054010,21.73311125,234.12,233.92,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180054409,21.73311125,234.16,233.92,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180054616,0.02818393,234.02,233.98,0.02813396]
["bitfinex-derivatives","SOLF0:USTF0",1738180055115,21.73311125,234.12,233.88,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180055516,0.03069166,234.02,233.98,0.03054014]
["bitfinex-derivatives","SOLF0:USTF0",1738180055714,21.73311125,234.12,233.98,0.03054014]
["bitfinex-derivatives","SOLF0:USTF0",1738180055715,21.73311125,234.48,233.98,0.03054014]
["bitfinex-derivatives","SOLF0:USTF0",1738180055917,21.73311125,234.32,234.11,21.73311125]
["bitfinex-derivatives","SOLF0:USTF0",1738180056212,21.73311125,234.24,234.02,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738180056417,21.73311125,234.2,234.02,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738180056719,21.73311125,234.3,234.12,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738180056917,21.73311125,234.18,234.02,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1738180057118,0.03165201,234.13,234.09,0.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1738180059519,5.201e-05,234.13,234.11,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738180060020,5.201e-05,234.13,234.09,0.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1738180062222,5.201e-05,234.13,234.11,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738180062621,5.201e-05,234.13,234.09,0.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1738180062918,21.85320476,234.11,233.88,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738180063224,21.85320476,234.07,233.88,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738180063425,21.85320476,234.07,233.93,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738180063625,21.85320476,234.12,233.87,24.58180476]
["bitfinex-derivatives","SOLF0:USTF0",1738180063822,21.85320476,234.16,233.91,21.85320476]
["bitfinex-derivatives","SOLF0:USTF0",1738180064121,21.85320476,234.2,234.01,0.02958044]
["bitfinex-derivatives","SOLF0:USTF0",1738180064326,5.342e-05,234.06,234.03,21.85320476]
["bitfinex-derivatives","SOLF0:USTF0",1738180064627,21.85320476,234.28,234.03,21.85320476]
["bitfinex-derivatives","SOLF0:USTF0",1738180064826,21.85320476,234.24,234.03,21.85320476]
["bitfinex-derivatives","SOLF0:USTF0",1738180065022,21.85320476,234.34,234.21,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738180065223,21.83219315,234.39,234.17,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180065425,0.02954099,234.3,234.25,0.02968264]
["bitfinex-derivatives","SOLF0:USTF0",1738180065626,0.02954099,234.3,234.28,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738180065927,0.03094211,234.31,234.27,0.03248534]
["bitfinex-derivatives","SOLF0:USTF0",1738180066121,21.83219315,234.52,234.29,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180066325,21.83219315,234.56,234.33,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180066516,21.83219315,234.56,234.37,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180066721,2.6865,234.57,234.37,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180067139,21.83219315,234.6,234.25,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1738180067140,21.83219315,234.64,234.41,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180067324,0.02817798,234.49,234.36,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180067628,21.83219315,234.64,234.36,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180067828,2.734,234.7,234.6,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738180068029,21.83219315,234.68,234.48,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180068324,21.83219315,234.6,234.48,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738180068529,21.83219315,234.56,234.36,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180068724,21.83219315,234.52,234.32,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180069227,0.85269665,234.55,234.44,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1738180069631,21.86339744,234.52,234.44,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1738180069825,0.03120429,234.52,234.44,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1738180070429,0.03120429,234.52,234.5,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738180070629,0.03120429,234.52,234.44,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1738180070929,21.83219315,234.48,234.44,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1738180071229,0.03120429,234.52,234.44,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1738180071230,21.86339744,234.52,234.44,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1738180071924,0.03120429,234.52,234.44,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1738180074835,21.83219315,234.48,234.44,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1738180075038,21.83219315,234.48,234.25,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1738180075330,2.8088,234.51,234.32,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180075530,21.83219315,234.48,234.28,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180075727,21.83219315,234.44,234.29,0.85364292]
["bitfinex-derivatives","SOLF0:USTF0",1738180075932,21.83219315,234.48,234.29,0.85364292]
["bitfinex-derivatives","SOLF0:USTF0",1738180076227,7.084e-05,234.39,234.34,0.02740725]
["bitfinex-derivatives","SOLF0:USTF0",1738180076428,7.084e-05,234.39,234.36,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180076730,7.084e-05,234.39,234.38,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738180077031,7.084e-05,234.39,234.38,5.12131512]
["bitfinex-derivatives","SOLF0:USTF0",1738180079032,21.83219315,234.68,234.38,0.85331512]
["bitfinex-derivatives","SOLF0:USTF0",1738180079228,6.9295,234.71,234.49,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180079434,2.6674,234.71,234.49,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180079633,21.83219315,234.68,234.45,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180079835,21.83219315,234.64,234.41,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180080036,21.83219315,234.55,234.39,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738180080229,0.02826718,234.55,234.5,0.02955329]
["bitfinex-derivatives","SOLF0:USTF0",1738180080431,4.2641,234.6,234.39,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738180080737,21.83219315,234.67,234.5,0.03166231]
["bitfinex-derivatives","SOLF0:USTF0",1738180080933,0.03167674,234.52,234.5,0.03166231]
["bitfinex-derivatives","SOLF0:USTF0",1738180081133,21.83219315,234.59,234.39,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738180081438,0.03197092,234.53,234.49,0.02915839]
["bitfinex-derivatives","SOLF0:USTF0",1738180081735,21.83219315,234.64,234.41,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180081936,0.02854777,234.53,234.49,0.02878493]
["bitfinex-derivatives","SOLF0:USTF0",1738180082337,21.83219315,234.64,234.41,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180082530,5.929e-05,234.53,234.49,0.02940995]
["bitfinex-derivatives","SOLF0:USTF0",1738180082729,5.929e-05,234.53,234.52,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738180082936,21.83219315,234.6,234.37,30.36839315]
["bitfinex-derivatives","SOLF0:USTF0",1738180083136,21.83219315,234.52,234.29,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180083538,21.83219315,234.52,234.33,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180083736,0.0313244,234.44,234.39,0.02941181]
["bitfinex-derivatives","SOLF0:USTF0",1738180083938,2.44e-05,234.44,234.39,0.02941181]
["bitfinex-derivatives","SOLF0:USTF0",1738180084338,2.44e-05,234.44,234.43,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738180085035,2.44e-05,234.44,234.42,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180085036,21.83219315,234.68,234.64,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738180085337,21.83219315,234.68,234.42,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180085541,21.83219315,234.6,234.55,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738180085740,21.83219315,234.6,234.41,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1738180085935,21.83219315,234.6,234.12,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180085936,21.83219315,234.48,234.24,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180086141,21.83219315,234.4,234.19,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180086446,21.83219315,234.44,234.34,0.02829688]
["bitfinex-derivatives","SOLF0:USTF0",1738180086640,2.7753,234.47,234.27,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180086844,0.03004845,234.41,234.37,0.03200435]
["bitfinex-derivatives","SOLF0:USTF0",1738180087047,21.83219315,234.39,234.15,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180087239,24.60749315,234.47,234.23,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180087444,21.83219315,234.55,234.31,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180088247,0.0269543,234.45,234.41,0.0278299]
["bitfinex-derivatives","SOLF0:USTF0",1738180088547,0.0269543,234.45,234.44,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738180088750,0.0269543,234.45,234.41,0.0278299]
["bitfinex-derivatives","SOLF0:USTF0",1738180089247,21.83219315,234.43,234.41,0.0278299]
["bitfinex-derivatives","SOLF0:USTF0",1738180089446,0.0269543,234.45,234.41,0.0278299]
["bitfinex-derivatives","SOLF0:USTF0",1738180089646,0.0269543,234.45,234.38,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738180089838,21.83219315,234.39,234.15,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180090042,21.83219315,234.39,234.13,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738180090043,21.83219315,234.33,234.13,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738180090240,21.83219315,234.29,234.06,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180090450,21.83219315,234.33,234.06,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180090752,21.83219315,234.43,234.21,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180090951,24.65289315,234.47,234.25,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180091245,98.59219315,234.51,234.43,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738180091451,21.83219315,234.47,234.25,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180091650,21.83219315,234.42,234.21,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180091850,98.59219315,234.51,234.25,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180092057,24.65289315,234.59,234.37,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180092249,21.83219315,234.55,234.33,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180092851,26.09789315,234.51,234.43,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738180093052,21.83219315,234.55,234.33,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180093252,0.02967968,234.49,234.45,0.02944657]
["bitfinex-derivatives","SOLF0:USTF0",1738180093649,21.83219315,234.55,234.33,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180093957,21.83219315,234.55,234.45,0.03044498]
["bitfinex-derivatives","SOLF0:USTF0",1738180094153,21.83219315,234.51,234.45,0.03044498]
["bitfinex-derivatives","SOLF0:USTF0",1738180094454,0.03043603,234.46,234.26,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738180094955,21.83219315,234.38,234.17,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180095153,21.83219315,234.3,234.08,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180095357,21.83219315,234.26,234.04,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180095558,21.83219315,234.22,234.01,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1738180095752,21.83219315,234.18,233.96,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180095958,21.83219315,234.14,233.92,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180096260,21.83219315,234.1,233.88,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180096451,21.83219315,234.02,233.8,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180096655,26.10689315,234.02,233.97,0.03123225]
["bitfinex-derivatives","SOLF0:USTF0",1738180096960,0.03030698,234.01,233.97,0.03123225]
["bitfinex-derivatives","SOLF0:USTF0",1738180097756,0.03030698,234.01,233.99,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738180097955,6.98e-06,234.01,233.99,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738180098363,2.6727,234.21,234.1,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738180098560,21.83219315,234.14,233.92,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180098756,21.83219315,234.14,233.89,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1738180098956,21.83219315,234.14,233.92,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180099161,21.83219315,234.18,233.96,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180099365,2.6727,234.21,234.0,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180099563,0.02852382,234.09,234.05,0.03161862]
["bitfinex-derivatives","SOLF0:USTF0",1738180100069,0.03012452,234.09,234.05,0.02822038]
["bitfinex-derivatives","SOLF0:USTF0",1738180101864,21.83219315,234.07,233.83,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180102064,21.83219315,233.99,233.79,24.66259315]
["bitfinex-derivatives","SOLF0:USTF0",1738180102260,21.83219315,233.91,233.7,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180102464,21.83219315,233.87,233.65,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738180102665,21.83219315,233.83,233.6,27.20419315]
["bitfinex-derivatives","SOLF0:USTF0",1738180102864,0.03270352,233.78,233.64,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180103063,0.03270352,233.78,233.74,0.03255819]
["bitfinex-derivatives","SOLF0:USTF0",1738180103263,0.03270352,233.78,233.68,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180103264,0.03270352,233.78,233.6,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1738180103460,21.83219315,233.88,233.74,0.02987872]
["bitfinex-derivatives","SOLF0:USTF0",1738180103665,21.83219315,233.88,233.64,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738180103666,26.11139315,233.77,233.64,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738180103866,21.83219315,233.73,233.53,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1738180104065,21.83219315,233.73,233.52,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180104258,21.83219315,233.73,233.44,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738180104259,21.83219315,233.73,233.48,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180104460,21.83219315,233.77,233.56,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180104659,21.83219315,233.81,233.63,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738180104965,0.03269821,233.69,233.64,0.02805205]
["bitfinex-derivatives","SOLF0:USTF0",1738180105165,21.83219315,233.73,233.52,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180105367,0.03047437,233.69,233.64,0.03003494]
["bitfinex-derivatives","SOLF0:USTF0",1738180105770,21.83219315,233.81,233.68,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738180105969,21.83219315,233.81,233.64,0.0283896]
["bitfinex-derivatives","SOLF0:USTF0",1738180105970,0.03146574,233.69,233.64,0.0283896]
["bitfinex-derivatives","SOLF0:USTF0",1738180106170,21.83219315,233.77,233.52,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180106374,21.86167613,233.69,233.64,0.02704832]
["bitfinex-derivatives","SOLF0:USTF0",1738180106571,21.86167613,233.69,233.48,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180106870,21.83219315,233.76,233.64,0.03038555]
["bitfinex-derivatives","SOLF0:USTF0",1738180106871,0.02937721,233.66,233.64,0.03038555]
["bitfinex-derivatives","SOLF0:USTF0",1738180107169,21.83219315,233.81,233.6,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180107364,21.83219315,233.85,233.64,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180107562,21.83219315,233.98,233.74,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180108569,7.876e-05,233.88,233.87,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738180108962,21.83219315,234.06,233.86,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180109168,21.83219315,234.02,233.78,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180109768,1.805e-05,233.92,233.88,0.02788749]
["bitfinex-derivatives","SOLF0:USTF0",1738180109968,1.805e-05,233.92,233.89,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180110164,21.83219315,234.02,233.79,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1738180110372,21.83219315,233.98,233.78,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180110574,21.83219315,233.98,233.74,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180110875,5.4762,234.11,233.87,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180111368,5.4762,234.11,233.88,0.85513938]
["bitfinex-derivatives","SOLF0:USTF0",1738180111572,21.83219315,233.95,233.88,0.85513938]
["bitfinex-derivatives","SOLF0:USTF0",1738180112266,21.83219315,233.95,233.89,4.30975328]
["bitfinex-derivatives","SOLF0:USTF0",1738180112471,21.83219315,233.99,233.9,0.85506626]
["bitfinex-derivatives","SOLF0:USTF0",1738180112672,21.83219315,233.95,233.9,0.85506626]
["bitfinex-derivatives","SOLF0:USTF0",1738180112875,21.83219315,233.91,233.67,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180113076,21.83219315,233.86,233.68,0.85587127]
["bitfinex-derivatives","SOLF0:USTF0",1738180113372,21.83219315,233.78,233.77,0.02922884]
["bitfinex-derivatives","SOLF0:USTF0",1738180113572,2.634,233.85,233.68,0.85587127]
["bitfinex-derivatives","SOLF0:USTF0",1738180113772,2.634,233.85,233.7,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180113973,2.634,233.85,233.71,0.85576141]
["bitfinex-derivatives","SOLF0:USTF0",1738180114667,0.03142206,233.8,233.76,0.031965]
["bitfinex-derivatives","SOLF0:USTF0",1738180114874,0.03142206,233.8,233.77,0.85554177]
["bitfinex-derivatives","SOLF0:USTF0",1738180115475,2.206e-05,233.8,233.78,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738180115674,2.206e-05,233.8,233.79,0.85546858]
["bitfinex-derivatives","SOLF0:USTF0",1738180116475,2.206e-05,233.8,233.7,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738180116673,2.206e-05,233.8,233.71,0.85576141]
["bitfinex-derivatives","SOLF0:USTF0",1738180116868,21.83219315,233.82,233.71,0.85576141]
["bitfinex-derivatives","SOLF0:USTF0",1738180117575,21.83219315,233.86,233.71,0.85576141]
["bitfinex-derivatives","SOLF0:USTF0",1738180117776,0.02949644,233.79,233.74,0.03183571]
["bitfinex-derivatives","SOLF0:USTF0",1738180117974,4.2793,233.76,233.64,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738180118170,21.83219315,233.68,233.44,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180118377,21.83219315,233.76,233.65,0.76771635]
["bitfinex-derivatives","SOLF0:USTF0",1738180118673,21.83219315,233.76,233.37,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180119176,21.83219315,233.69,233.49,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180119477,0.03208854,233.59,233.54,0.0307859]
["bitfinex-derivatives","SOLF0:USTF0",1738180119776,21.83219315,233.57,233.35,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180120172,21.83219315,233.57,233.54,0.02991699]
["bitfinex-derivatives","SOLF0:USTF0",1738180120373,0.02876286,233.48,233.35,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180120573,21.83219315,233.52,233.3,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180120774,21.83219315,233.56,233.34,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180120974,21.83219315,233.52,233.3,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180121275,21.83219315,233.48,233.26,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180121675,0.02729886,233.43,233.39,0.02849544]
["bitfinex-derivatives","SOLF0:USTF0",1738180122073,0.02729886,233.43,233.17,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738180122074,21.83219315,233.4,233.17,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738180122271,21.83219315,233.36,233.17,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738180122578,21.83219315,233.52,233.06,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180122579,21.83219315,233.28,233.06,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180123283,0.03258458,233.19,233.15,0.02810634]
["bitfinex-derivatives","SOLF0:USTF0",1738180123476,8.458e-05,233.19,233.15,0.02810634]
["bitfinex-derivatives","SOLF0:USTF0",1738180123676,21.83219315,233.44,233.18,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180123876,21.83219315,233.44,233.23,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180124779,5.988e-05,233.36,233.31,0.032054]
["bitfinex-derivatives","SOLF0:USTF0",1738180125078,5.988e-05,233.36,233.35,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738180125274,0.85664111,233.47,233.35,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180125474,21.83219315,233.68,233.43,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180125677,0.8559079,233.67,233.47,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180125884,21.83219315,233.64,233.44,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738180126080,0.85605444,233.63,233.46,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180126381,5.809e-05,233.63,233.55,0.0279213]
["bitfinex-derivatives","SOLF0:USTF0",1738180126584,5.809e-05,233.63,233.62,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738180127176,1.497e-05,233.75,233.62,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180127380,1.497e-05,233.75,233.74,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738180127683,0.85495661,233.93,233.74,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180127982,0.85495661,233.93,233.78,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180128183,1.703e-05,233.77,233.67,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738180128382,0.85510282,233.89,233.73,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180128683,0.85510282,233.89,233.83,0.03199156]
["bitfinex-derivatives","SOLF0:USTF0",1738180130075,21.83219315,233.86,233.83,0.03199156]
["bitfinex-derivatives","SOLF0:USTF0",1738180130286,21.83219315,233.86,233.63,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738180130481,21.83219315,233.85,233.63,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738180130676,0.85510282,233.89,233.7,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180130876,0.85510282,233.89,233.66,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180130877,0.85510282,233.89,233.73,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180131075,0.85510282,233.89,233.77,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180131277,0.85510282,233.89,233.73,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180131678,0.03070378,233.85,233.81,0.03284]
["bitfinex-derivatives","SOLF0:USTF0",1738180131879,21.83219315,233.83,233.81,0.03284]
["bitfinex-derivatives","SOLF0:USTF0",1738180132078,21.83219315,233.83,233.64,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1738180132277,21.83219315,233.83,233.8,0.03070567]
["bitfinex-derivatives","SOLF0:USTF0",1738180132482,21.83219315,233.83,233.64,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1738180132678,21.83219315,233.73,233.61,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738180132884,21.83219315,233.77,233.56,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738180133279,21.83219315,233.73,233.56,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738180133782,0.03228062,233.67,233.62,0.03231663]
["bitfinex-derivatives","SOLF0:USTF0",1738180134182,21.83219315,233.66,233.43,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180134378,21.83219315,233.73,233.48,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738180134379,21.83219315,233.62,233.48,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738180134575,21.83219315,233.62,233.49,0.85656773]
["bitfinex-derivatives","SOLF0:USTF0",1738180134974,21.83219315,233.62,233.53,0.02896868]
["bitfinex-derivatives","SOLF0:USTF0",1738180135182,21.83219315,233.58,233.53,0.02896868]
["bitfinex-derivatives","SOLF0:USTF0",1738180135385,21.86158016,233.58,233.53,0.02896868]
["bitfinex-derivatives","SOLF0:USTF0",1738180136076,0.02938701,233.58,233.53,0.02896868]
["bitfinex-derivatives","SOLF0:USTF0",1738180136989,21.83219315,234.0,233.55,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180137186,2.7538,233.96,233.61,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180137486,21.83219315,233.83,233.61,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180137680,21.83219315,233.79,233.53,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180137883,21.83219315,233.75,233.53,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180138085,21.83219315,233.84,233.66,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738180138286,8.37e-05,233.66,233.62,0.03178211]
["bitfinex-derivatives","SOLF0:USTF0",1738180138581,4.2774,233.87,233.65,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180138781,21.83219315,233.88,233.65,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180138985,21.83219315,233.92,233.69,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180139185,21.83219315,233.92,233.64,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180139186,24.58599315,233.96,233.73,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180139685,2.7538,233.96,233.82,0.02976659]
["bitfinex-derivatives","SOLF0:USTF0",1738180139987,21.83219315,234.08,233.85,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180140181,21.83219315,234.0,233.82,0.02976659]
["bitfinex-derivatives","SOLF0:USTF0",1738180140378,2.7328,234.1,233.89,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180140580,21.83219315,234.17,233.93,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180140786,21.83219315,234.13,233.89,0.02745544]
["bitfinex-derivatives","SOLF0:USTF0",1738180141085,2.7776,234.18,233.89,0.02745544]
["bitfinex-derivatives","SOLF0:USTF0",1738180141086,21.83219315,234.01,233.89,0.02745544]
["bitfinex-derivatives","SOLF0:USTF0",1738180141381,21.83219315,233.93,233.77,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738180141685,21.83219315,233.89,233.68,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180141878,21.83219315,233.88,233.83,0.02789089]
["bitfinex-derivatives","SOLF0:USTF0",1738180142082,21.83219315,233.84,233.69,0.85583465]
["bitfinex-derivatives","SOLF0:USTF0",1738180142284,21.83219315,233.75,233.69,0.85583465]
["bitfinex-derivatives","SOLF0:USTF0",1738180142484,21.83219315,233.79,233.69,0.85583465]
["bitfinex-derivatives","SOLF0:USTF0",1738180142785,21.83219315,233.83,233.69,0.85583465]
["bitfinex-derivatives","SOLF0:USTF0",1738180142975,21.83219315,233.71,233.48,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180143183,21.83219315,233.63,233.44,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180143579,2.871,233.7,233.51,0.03044584]
["bitfinex-derivatives","SOLF0:USTF0",1738180143778,21.83219315,233.71,233.51,0.03044584]
["bitfinex-derivatives","SOLF0:USTF0",1738180143979,21.83219315,233.75,233.52,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180144183,21.83219315,233.75,233.56,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180144377,21.83219315,233.74,233.52,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180144985,21.83219315,233.79,233.56,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180145185,21.83219315,233.71,233.48,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180145384,21.83219315,233.67,233.61,0.02906016]
["bitfinex-derivatives","SOLF0:USTF0",1738180145887,21.83219315,233.67,233.44,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180146088,21.83219315,233.67,233.48,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180146288,21.83219315,233.63,233.41,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1738180146489,21.83219315,233.67,233.44,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180146683,24.59279315,233.75,233.52,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180146882,21.83219315,233.79,233.56,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180147089,21.83219315,233.83,233.6,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180147480,21.83219315,233.83,233.52,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180147481,0.02979744,233.7,233.53,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738180147682,0.02979744,233.7,233.69,0.02823055]
["bitfinex-derivatives","SOLF0:USTF0",1738180147882,21.83219315,233.71,233.53,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738180148089,0.02735563,233.72,233.53,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1738180148486,2.871,233.84,233.6,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180148691,24.70319315,233.84,233.6,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180148891,21.83219315,233.8,233.6,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180149195,0.03129067,233.74,233.7,0.03034253]
["bitfinex-derivatives","SOLF0:USTF0",1738180150292,21.83219315,233.92,233.7,0.03034253]
["bitfinex-derivatives","SOLF0:USTF0",1738180150606,21.83219315,233.96,233.73,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180150989,21.83219315,233.92,233.69,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180151392,21.83219315,233.84,233.65,24.64849315]
["bitfinex-derivatives","SOLF0:USTF0",1738180151696,21.83219315,233.8,233.78,0.02968563]
["bitfinex-derivatives","SOLF0:USTF0",1738180151996,2.6539,233.99,233.74,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180152195,0.03099477,233.81,233.77,0.03216712]
["bitfinex-derivatives","SOLF0:USTF0",1738180152401,21.83219315,233.92,233.65,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180152594,21.83219315,233.84,233.6,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180152799,0.02712751,233.81,233.77,0.02720418]
["bitfinex-derivatives","SOLF0:USTF0",1738180152998,21.83219315,233.8,233.56,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180153300,21.83219315,233.77,233.53,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1738180153492,0.0292828,233.81,233.56,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180153798,0.02993236,233.71,233.66,0.02882681]
["bitfinex-derivatives","SOLF0:USTF0",1738180154000,21.83219315,233.7,233.66,0.02882681]
["bitfinex-derivatives","SOLF0:USTF0",1738180154193,21.83219315,233.7,233.42,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738180154395,21.83219315,233.68,233.42,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1738180154698,21.83219315,233.79,233.6,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180154902,21.83219315,233.87,233.64,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180155395,0.03098123,233.78,233.73,0.03035027]
["bitfinex-derivatives","SOLF0:USTF0",1738180155599,21.83219315,233.92,233.68,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180155801,21.83219315,233.88,233.68,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180156002,0.03085995,233.78,233.73,0.03244677]
["bitfinex-derivatives","SOLF0:USTF0",1738180156197,0.03085995,233.78,233.65,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738180156198,2.8289,233.99,233.76,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180156501,98.85219315,234.0,233.65,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738180156502,21.83219315,234.0,233.8,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180156703,21.83219315,233.96,233.72,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180157001,21.83219315,233.92,233.7,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180157202,21.83219315,234.0,233.74,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180157497,0.02958081,233.83,233.79,0.02821856]
["bitfinex-derivatives","SOLF0:USTF0",1738180157702,21.83219315,233.83,233.66,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1738180157903,0.02797611,233.83,233.79,0.03187418]
["bitfinex-derivatives","SOLF0:USTF0",1738180158402,0.0292259,233.83,233.79,0.03142118]
["bitfinex-derivatives","SOLF0:USTF0",1738180159903,2.7393,233.99,233.79,0.03142118]
["bitfinex-derivatives","SOLF0:USTF0",1738180160402,2.7393,233.99,233.75,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180160601,21.83219315,233.9,233.71,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180160903,2.7393,233.99,233.79,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180161401,21.83219315,233.91,233.7,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180161703,2.7393,233.99,233.87,0.02990459]
["bitfinex-derivatives","SOLF0:USTF0",1738180161999,43.6643863,233.88,233.65,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738180162303,21.83219315,233.72,233.4,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180162502,21.83219315,233.72,233.48,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180162805,21.83219315,233.68,233.44,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180162999,21.83219315,233.68,233.58,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738180163401,21.83219315,233.72,233.58,0.03143224]
["bitfinex-derivatives","SOLF0:USTF0",1738180163705,21.83219315,233.6,233.41,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738180164198,21.83219315,233.52,233.29,27.68955164]
["bitfinex-derivatives","SOLF0:USTF0",1738180164398,21.83219315,233.48,233.25,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180164595,21.83219315,233.48,233.38,0.03135021]
["bitfinex-derivatives","SOLF0:USTF0",1738180165510,4.286,233.4,233.38,0.03135021]
["bitfinex-derivatives","SOLF0:USTF0",1738180165804,26.11819315,233.4,233.38,0.03135021]
["bitfinex-derivatives","SOLF0:USTF0",1738180166003,21.83219315,233.4,233.18,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738180166503,4.2861,233.39,233.37,9.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738180166703,2.7667,233.39,233.18,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738180166895,2.7667,233.39,233.21,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180167307,21.83219315,233.39,233.18,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738180167506,21.83219315,233.44,233.22,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180167806,21.83219315,233.4,233.18,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1738180168303,21.83219315,233.31,233.28,0.03075621]
["bitfinex-derivatives","SOLF0:USTF0",1738180168802,21.83219315,233.31,233.06,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1738180169005,21.83219315,233.24,233.06,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1738180169605,21.83219315,233.28,233.06,24.64119315]
["bitfinex-derivatives","SOLF0:USTF0",1738180169805,21.83219315,233.32,233.1,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180170005,5.84e-06,233.17,233.13,21.86316408]
["bitfinex-derivatives","SOLF0:USTF0",1738180170199,5.84e-06,233.17,233.14,0.85785365]
["bitfinex-derivatives","SOLF0:USTF0",1738180170405,4.2877,233.31,233.15,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738180170601,21.83219315,233.32,233.16,0.85778006]
["bitfinex-derivatives","SOLF0:USTF0",1738180171407,0.03009404,233.26,233.22,0.02905292]
["bitfinex-derivatives","SOLF0:USTF0",1738180171609,4.2888,233.25,233.22,0.02905292]
["bitfinex-derivatives","SOLF0:USTF0",1738180171806,21.83219315,233.24,233.16,0.85778006]
["bitfinex-derivatives","SOLF0:USTF0",1738180172002,21.83219315,233.19,232.94,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180172317,21.83219315,233.11,232.97,0.85847963]
["bitfinex-derivatives","SOLF0:USTF0",1738180172810,21.83219315,233.07,232.97,0.85847963]
["bitfinex-derivatives","SOLF0:USTF0",1738180173110,21.83219315,233.07,233.02,0.02960684]
["bitfinex-derivatives","SOLF0:USTF0",1738180173408,21.83219315,233.07,232.81,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1738180173409,21.83219315,233.03,232.76,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180173609,21.83219315,232.93,232.8,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738180173809,21.83219315,232.89,232.71,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1738180174011,21.83219315,232.89,232.74,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1738180174207,21.83219315,232.81,232.6,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180174410,21.83219315,232.81,232.56,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180174616,21.83219315,232.77,232.63,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738180174818,0.03269115,232.74,232.69,0.03050384]
["bitfinex-derivatives","SOLF0:USTF0",1738180175514,21.83219315,232.92,232.69,21.86269699]
["bitfinex-derivatives","SOLF0:USTF0",1738180175710,21.83219315,232.88,232.69,21.86269699]
["bitfinex-derivatives","SOLF0:USTF0",1738180176013,21.83219315,232.84,232.61,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180176215,21.83219315,232.75,232.58,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738180176413,21.83219315,232.75,232.53,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180176714,21.83219315,232.79,232.57,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180176913,21.83219315,232.87,232.65,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180177514,21.83219315,232.91,232.69,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180177711,21.83219315,232.91,232.73,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738180177912,21.83219315,232.87,232.65,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180178109,21.83219315,232.83,232.61,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180178408,0.02645184,232.84,232.8,0.03214116]
["bitfinex-derivatives","SOLF0:USTF0",1738180178615,21.83219315,232.87,232.66,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180178811,21.83219315,232.83,232.8,0.02789462]
["bitfinex-derivatives","SOLF0:USTF0",1738180179110,0.02645184,232.84,232.56,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180179111,21.83219315,232.81,232.56,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180179310,21.83219315,232.76,232.56,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180179613,21.83219315,232.72,232.52,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180179815,26.13149315,232.68,232.45,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738180180014,21.83219315,232.68,232.45,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1738180180313,26.13219315,232.64,232.49,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738180180505,3.553e-05,232.59,232.54,0.03164096]
["bitfinex-derivatives","SOLF0:USTF0",1738180180706,3.553e-05,232.59,232.57,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180180905,21.83219315,232.75,232.53,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180181106,21.83219315,232.67,232.45,24.64489315]
["bitfinex-derivatives","SOLF0:USTF0",1738180181313,21.83219315,232.63,232.41,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180181817,0.02714646,232.54,232.5,0.03299565]
["bitfinex-derivatives","SOLF0:USTF0",1738180182317,21.83219315,232.68,232.41,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180182516,4.2997,232.66,232.53,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738180182714,0.02714646,232.54,232.5,0.02729057]
["bitfinex-derivatives","SOLF0:USTF0",1738180183023,4.3019,232.54,232.42,0.86051114]
["bitfinex-derivatives","SOLF0:USTF0",1738180183209,0.02714646,232.54,232.5,0.02739241]
["bitfinex-derivatives","SOLF0:USTF0",1738180183410,21.83219315,232.51,232.5,0.02739241]
["bitfinex-derivatives","SOLF0:USTF0",1738180183609,0.02714646,232.54,232.5,0.02739241]
["bitfinex-derivatives","SOLF0:USTF0",1738180184115,0.02714646,232.54,232.51,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738180184316,0.02714646,232.54,232.5,0.02739241]
["bitfinex-derivatives","SOLF0:USTF0",1738180184511,4.646e-05,232.54,232.5,0.02739241]
["bitfinex-derivatives","SOLF0:USTF0",1738180185513,4.646e-05,232.54,232.51,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180185713,21.83219315,232.77,232.51,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180185910,0.85925416,232.76,232.61,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180186111,0.85925416,232.76,232.56,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180186713,4.2953,232.9,232.68,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180186916,21.83219315,233.0,232.77,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180187113,0.85840594,232.99,232.81,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180187315,0.85840594,232.99,232.88,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738180187517,0.85840594,232.99,232.81,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180187719,0.85840594,232.99,232.69,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738180187720,0.85840594,232.99,232.89,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180187919,21.83219315,233.4,232.97,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180188122,21.83219315,233.32,233.09,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180188317,21.83219315,233.27,233.04,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180188520,21.83219315,233.23,233.0,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180188820,0.85741232,233.26,233.13,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738180189019,0.85741232,233.26,233.1,0.03113911]
["bitfinex-derivatives","SOLF0:USTF0",1738180189331,0.85741232,233.26,233.04,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180189521,21.83219315,233.28,233.0,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180189721,21.83219315,233.2,233.16,0.02747692]
["bitfinex-derivatives","SOLF0:USTF0",1738180190023,21.83219315,233.33,233.16,0.02747692]
["bitfinex-derivatives","SOLF0:USTF0",1738180190324,21.83219315,233.4,233.15,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180190614,21.83219315,233.36,233.22,0.0304648]
["bitfinex-derivatives","SOLF0:USTF0",1738180190817,26.11889315,233.36,233.22,0.0304648]
["bitfinex-derivatives","SOLF0:USTF0",1738180191021,21.83219315,233.45,233.24,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180191219,0.85675119,233.44,233.24,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180191612,21.83219315,233.41,233.27,0.03020354]
["bitfinex-derivatives","SOLF0:USTF0",1738180192020,21.83219315,233.33,233.12,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180192222,21.83219315,233.37,233.12,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180192413,21.83219315,233.33,233.12,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180192618,21.83219315,233.37,233.12,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180192820,21.83219315,233.37,233.22,0.03223479]
["bitfinex-derivatives","SOLF0:USTF0",1738180193017,4.2872,233.34,233.22,0.03223479]
["bitfinex-derivatives","SOLF0:USTF0",1738180193213,21.83219315,233.37,233.13,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180193413,21.83219315,233.37,233.18,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180193621,21.83219315,233.37,233.26,0.03067761]
["bitfinex-derivatives","SOLF0:USTF0",1738180194117,21.83219315,233.41,233.18,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180194626,21.83219315,233.41,233.29,0.03224351]
["bitfinex-derivatives","SOLF0:USTF0",1738180194829,21.83219315,233.45,233.29,0.03224351]
["bitfinex-derivatives","SOLF0:USTF0",1738180195225,21.83219315,233.45,233.22,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180195527,21.83219315,233.52,233.35,0.03075168]
["bitfinex-derivatives","SOLF0:USTF0",1738180195719,21.83219315,233.56,233.35,0.03075168]
["bitfinex-derivatives","SOLF0:USTF0",1738180195926,21.83219315,233.56,233.34,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180196127,21.83219315,233.56,233.31,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738180196327,21.83219315,233.52,233.43,0.02870717]
["bitfinex-derivatives","SOLF0:USTF0",1738180196626,21.83219315,233.48,233.43,0.02870717]
["bitfinex-derivatives","SOLF0:USTF0",1738180197031,21.83219315,233.44,233.25,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738180197221,21.83219315,233.44,233.22,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180197425,21.83219315,233.48,233.26,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180197625,21.83219315,233.48,233.19,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738180197626,2.7781,233.51,233.3,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180198436,2.612e-05,233.43,233.38,21.86062901]
["bitfinex-derivatives","SOLF0:USTF0",1738180198636,2.612e-05,233.43,233.42,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738180198935,21.83219315,233.52,233.3,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180199236,21.83219315,233.56,233.3,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180199436,21.83219315,233.6,233.38,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180199734,0.85620103,233.59,233.42,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180199936,0.85620103,233.59,233.41,0.02953259]
["bitfinex-derivatives","SOLF0:USTF0",1738180200135,4.2833,233.55,233.44,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738180200330,0.85620103,233.59,233.46,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180200531,0.85620103,233.59,233.48,0.02867317]
["bitfinex-derivatives","SOLF0:USTF0",1738180200738,0.85620103,233.59,233.43,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738180200930,22.68839418,233.59,233.37,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180201131,22.68839418,233.59,233.51,0.03036239]
["bitfinex-derivatives","SOLF0:USTF0",1738180201333,21.83219315,233.55,233.31,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1738180201533,21.83219315,233.46,233.26,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180201733,4.284,233.51,233.39,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738180201934,0.85620103,233.59,233.42,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180202238,5.13870103,233.59,233.47,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738180202437,0.85620103,233.59,233.47,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738180202637,22.68839418,233.59,233.38,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180202835,0.02938271,233.55,233.51,0.03046723]
["bitfinex-derivatives","SOLF0:USTF0",1738180203036,8.271e-05,233.55,233.51,0.03046723]
["bitfinex-derivatives","SOLF0:USTF0",1738180203241,8.374e-05,233.59,233.54,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180203447,0.85543199,233.8,233.61,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180203736,0.85543199,233.8,233.69,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180204035,0.85543199,233.8,233.52,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180204036,21.83219315,233.97,233.78,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738180204241,21.83219315,233.93,233.73,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180204442,21.83219315,234.01,233.77,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180204638,21.83219315,233.97,233.85,0.02762004]
["bitfinex-derivatives","SOLF0:USTF0",1738180205038,8.0762,234.09,233.65,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1738180205039,21.83219315,233.93,233.69,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180205236,21.83219315,233.97,233.73,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180205438,4.2751,234.0,233.89,0.02941272]
["bitfinex-derivatives","SOLF0:USTF0",1738180205637,27.14489315,234.09,233.89,21.86160587]
["bitfinex-derivatives","SOLF0:USTF0",1738180205937,4.2746,234.02,233.86,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738180206133,21.83219315,234.05,233.81,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180206339,27.14489315,234.09,233.97,0.02913963]
["bitfinex-derivatives","SOLF0:USTF0",1738180206540,4.2738,234.07,233.97,0.02913963]
["bitfinex-derivatives","SOLF0:USTF0",1738180206743,27.14489315,234.09,233.85,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180206944,21.83219315,234.01,234.0,2.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180207243,43.6643863,234.01,233.69,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180207442,21.83219315,233.89,233.65,27.37879315]
["bitfinex-derivatives","SOLF0:USTF0",1738180207639,4.278,233.84,233.69,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180207943,21.83219315,233.89,233.69,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180208241,21.83219315,233.95,233.73,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180208437,0.02992284,233.81,233.77,0.02853494]
["bitfinex-derivatives","SOLF0:USTF0",1738180208644,4.2757,233.96,233.79,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738180208836,21.83219315,234.0,233.72,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180209035,21.83219315,233.86,233.66,0.85594453]
["bitfinex-derivatives","SOLF0:USTF0",1738180209243,4.2811,233.67,233.48,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738180209439,21.83219315,233.66,233.49,0.85656773]
["bitfinex-derivatives","SOLF0:USTF0",1738180209836,21.83219315,233.62,233.49,0.85656773]
["bitfinex-derivatives","SOLF0:USTF0",1738180210038,21.83219315,233.58,233.55,0.02988706]
["bitfinex-derivatives","SOLF0:USTF0",1738180210245,21.83219315,233.62,233.56,0.85631101]
["bitfinex-derivatives","SOLF0:USTF0",1738180210439,21.83219315,233.63,233.56,0.85631101]
["bitfinex-derivatives","SOLF0:USTF0",1738180210642,21.83219315,233.64,233.56,0.85631101]
["bitfinex-derivatives","SOLF0:USTF0",1738180211446,21.83219315,233.57,233.33,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180211651,21.83219315,233.61,233.37,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180211951,21.83219315,233.74,233.49,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180212248,21.83219315,233.82,233.59,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180212445,2.6721,233.85,233.63,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180212637,21.83219315,233.74,233.68,0.02777397]
["bitfinex-derivatives","SOLF0:USTF0",1738180212841,21.83219315,233.69,233.6,0.85616438]
["bitfinex-derivatives","SOLF0:USTF0",1738180213038,21.83219315,233.61,233.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1738180213247,21.83219315,233.53,233.33,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180213541,21.83219315,233.53,233.4,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738180213846,21.83219315,233.53,233.41,0.85686131]
["bitfinex-derivatives","SOLF0:USTF0",1738180214048,21.83219315,233.57,233.37,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180214254,0.03187286,233.49,233.44,0.03244509]
["bitfinex-derivatives","SOLF0:USTF0",1738180214747,21.83219315,233.7,233.45,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180214941,21.83219315,233.74,233.5,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180215444,0.03136738,233.6,233.5,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180215646,0.85568818,233.73,233.6,0.03012396]
["bitfinex-derivatives","SOLF0:USTF0",1738180216047,21.83219315,233.7,233.46,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180216349,21.83219315,233.58,233.41,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738180216542,21.83219315,233.5,233.28,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180216845,21.83219315,233.54,233.32,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180217047,3.532e-05,233.41,233.37,0.02753213]
["bitfinex-derivatives","SOLF0:USTF0",1738180217346,3.532e-05,233.41,233.25,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1738180217347,21.83219315,233.45,233.2,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180217547,21.83219315,233.37,233.21,0.85759615]
["bitfinex-derivatives","SOLF0:USTF0",1738180218047,21.83219315,233.33,233.21,0.85759615]
["bitfinex-derivatives","SOLF0:USTF0",1738180218449,4.2879,233.3,233.27,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1738180218642,21.83219315,233.29,233.21,0.85759615]
["bitfinex-derivatives","SOLF0:USTF0",1738180218847,21.83219315,233.24,233.21,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180219148,21.83219315,233.24,233.01,0.85833226]
["bitfinex-derivatives","SOLF0:USTF0",1738180219347,21.83219315,233.29,233.04,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180219541,21.83219315,233.25,233.05,0.85818493]
["bitfinex-derivatives","SOLF0:USTF0",1738180219747,21.83219315,233.29,233.08,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180219947,9.915e-05,233.17,233.13,0.02891475]
["bitfinex-derivatives","SOLF0:USTF0",1738180220140,2.7269,233.39,233.16,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180220448,2.7269,233.39,233.14,0.85785365]
["bitfinex-derivatives","SOLF0:USTF0",1738180220449,21.83219315,233.36,233.17,0.85774327]
["bitfinex-derivatives","SOLF0:USTF0",1738180220853,21.83219315,233.4,233.17,0.85774327]
["bitfinex-derivatives","SOLF0:USTF0",1738180221244,21.83219315,233.29,233.17,0.85774327]
["bitfinex-derivatives","SOLF0:USTF0",1738180221549,21.83219315,233.4,233.26,0.02854275]
["bitfinex-derivatives","SOLF0:USTF0",1738180221750,21.83219315,233.27,233.17,0.85774327]
["bitfinex-derivatives","SOLF0:USTF0",1738180222248,21.83219315,233.32,233.17,0.85774327]
["bitfinex-derivatives","SOLF0:USTF0",1738180222644,21.83219315,233.28,233.05,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738180223151,0.02854275,233.27,233.22,0.03131665]
["bitfinex-derivatives","SOLF0:USTF0",1738180223353,21.83219315,233.24,233.05,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1738180223655,21.83219315,233.24,233.22,9.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180223949,21.83219315,233.23,232.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738180224147,21.83219315,233.23,232.97,24.64979315]
["bitfinex-derivatives","SOLF0:USTF0",1738180224353,21.83219315,233.31,233.09,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180224554,21.83219315,233.41,233.17,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180224753,21.83219315,233.46,233.35,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738180225045,21.83219315,233.52,233.27,0.03212367]
["bitfinex-derivatives","SOLF0:USTF0",1738180225251,21.83219315,233.56,233.33,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180225446,21.83219315,233.6,233.37,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180225647,21.83219315,233.64,233.41,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180225847,21.83219315,233.56,233.33,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180226154,21.83219315,233.48,233.28,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180226353,21.83219315,233.48,233.37,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738180226551,0.02945232,233.47,233.42,0.03038713]
["bitfinex-derivatives","SOLF0:USTF0",1738180226753,21.83219315,233.48,233.42,0.03038713]
["bitfinex-derivatives","SOLF0:USTF0",1738180226954,21.83219315,233.44,233.35,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738180227254,21.83219315,233.4,233.17,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738180227451,21.83219315,233.29,233.08,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180227653,21.83219315,233.24,233.04,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180227954,21.83219315,233.24,233.16,4.32242474]
["bitfinex-derivatives","SOLF0:USTF0",1738180228154,21.83219315,233.28,233.16,0.03212474]
["bitfinex-derivatives","SOLF0:USTF0",1738180228453,5.2699,233.39,233.16,0.03212474]
["bitfinex-derivatives","SOLF0:USTF0",1738180228454,21.83219315,233.32,233.16,0.03212474]
["bitfinex-derivatives","SOLF0:USTF0",1738180228654,0.02945232,233.24,233.16,0.03212474]
["bitfinex-derivatives","SOLF0:USTF0",1738180228854,21.83219315,233.19,232.97,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1738180229353,21.83219315,233.19,233.18,0.02998966]
["bitfinex-derivatives","SOLF0:USTF0",1738180229653,21.83219315,233.23,233.0,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180229849,0.02945232,233.21,233.0,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180230045,0.02945232,233.21,233.16,0.02772886]
["bitfinex-derivatives","SOLF0:USTF0",1738180230245,21.83219315,233.27,233.04,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180230450,0.02739677,233.21,233.04,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180230648,0.02739677,233.21,233.16,0.02900262]
["bitfinex-derivatives","SOLF0:USTF0",1738180230850,21.83219315,233.35,233.16,0.02900262]
["bitfinex-derivatives","SOLF0:USTF0",1738180231058,21.83219315,233.43,233.2,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180231355,21.83219315,233.47,233.24,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180231552,21.83219315,233.43,233.33,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738180231752,21.83219315,233.51,233.29,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180232051,26.11529315,233.56,233.38,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738180232252,21.83219315,233.48,233.36,0.03125325]
["bitfinex-derivatives","SOLF0:USTF0",1738180232456,21.83219315,233.44,233.36,0.03125325]
["bitfinex-derivatives","SOLF0:USTF0",1738180232657,21.83219315,233.4,233.22,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738180232954,21.83219315,233.48,233.38,0.02837698]
["bitfinex-derivatives","SOLF0:USTF0",1738180233156,21.83219315,233.53,233.38,0.02837698]
["bitfinex-derivatives","SOLF0:USTF0",1738180233455,21.83219315,233.53,233.34,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180233655,21.83219315,233.57,233.48,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738180234051,21.83219315,233.57,233.42,0.03140705]
["bitfinex-derivatives","SOLF0:USTF0",1738180234052,11.9261,233.5,233.4,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180234253,11.9261,233.5,233.47,0.03229868]
["bitfinex-derivatives","SOLF0:USTF0",1738180234453,2.6434,233.63,233.47,0.03229868]
["bitfinex-derivatives","SOLF0:USTF0",1738180234654,21.83219315,233.73,233.49,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180234911,21.83219315,233.69,233.53,0.02938451]
["bitfinex-derivatives","SOLF0:USTF0",1738180235058,21.83219315,233.61,233.53,0.02938451]
["bitfinex-derivatives","SOLF0:USTF0",1738180235358,21.83219315,233.73,233.53,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180235552,21.83219315,233.73,233.55,0.03263748]
["bitfinex-derivatives","SOLF0:USTF0",1738180235758,21.83219315,233.69,233.49,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180235958,21.83219315,233.65,233.44,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180236155,21.83219315,233.76,233.62,4.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180236359,21.83219315,233.63,233.41,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1738180236556,21.83219315,233.67,233.44,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180236759,4.2807,233.69,233.54,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738180237056,21.83219315,233.76,233.48,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180237257,4.2817,233.64,233.51,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738180237455,0.02734422,233.64,233.59,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180237652,21.83219315,233.6,233.32,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180237857,4.2844,233.49,233.34,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738180238057,4.2844,233.49,233.28,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180238058,21.83219315,233.5,233.28,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180238358,4.2864,233.38,233.26,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738180238660,21.83219315,233.34,233.12,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180238854,21.83219315,233.3,233.09,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1738180239055,21.83219315,233.26,233.09,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1738180239255,21.83219315,233.22,233.21,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180239461,4.2904,233.16,233.04,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738180239661,0.02785722,233.2,233.04,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180239863,0.02785722,233.2,233.0,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180240063,21.83219315,233.29,233.08,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180240262,21.83219315,233.33,233.12,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180240454,2.6545,233.37,233.12,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180240760,2.6545,233.37,233.04,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180240761,0.03145394,233.25,233.2,0.02831166]
["bitfinex-derivatives","SOLF0:USTF0",1738180241060,21.83219315,233.22,233.0,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180241261,21.83219315,233.26,233.0,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180241457,0.02857435,233.25,233.2,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180241760,21.83219315,233.21,233.0,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180241960,21.83219315,233.13,232.88,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180242163,4.2923,233.06,232.94,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738180242357,21.83219315,233.13,232.88,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180242558,21.83219315,233.13,232.92,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180242865,4.657e-05,233.03,232.98,0.0304077]
["bitfinex-derivatives","SOLF0:USTF0",1738180243064,21.83219315,233.26,233.02,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180243464,21.83219315,233.34,233.09,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180243660,4.2868,233.36,233.23,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738180243962,21.83219315,233.44,233.22,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180244360,0.02757373,233.32,233.27,0.0311389]
["bitfinex-derivatives","SOLF0:USTF0",1738180244860,21.83219315,233.29,233.05,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738180245062,21.83219315,233.25,233.05,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738180245267,21.83219315,233.29,233.08,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180245560,21.83219315,233.29,233.15,0.03169824]
["bitfinex-derivatives","SOLF0:USTF0",1738180245859,0.03047542,233.21,233.05,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738180246167,21.83219315,233.17,232.96,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180246467,21.83219315,233.09,232.88,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180246665,21.83219315,233.05,232.84,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180246856,8.5821,233.14,233.04,0.02864459]
["bitfinex-derivatives","SOLF0:USTF0",1738180247162,0.02845017,232.97,232.84,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180247364,21.83219315,233.05,232.95,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1738180247564,21.83219315,233.05,232.84,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180247765,21.83219315,233.1,232.88,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180248370,0.02933144,233.01,232.97,0.02718154]
["bitfinex-derivatives","SOLF0:USTF0",1738180248571,0.02933144,233.01,232.99,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738180248867,21.83219315,233.07,232.88,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180249067,2.7021,233.14,232.98,0.03259228]
["bitfinex-derivatives","SOLF0:USTF0",1738180249068,0.03158429,233.02,232.98,0.03259228]
["bitfinex-derivatives","SOLF0:USTF0",1738180249471,26.12429315,233.07,232.9,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1738180249671,21.83219315,232.99,232.76,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180249872,21.83219315,232.99,232.98,0.02840025]
["bitfinex-derivatives","SOLF0:USTF0",1738180250172,21.83219315,233.03,232.8,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180250367,21.83219315,232.99,232.96,0.02784083]
["bitfinex-derivatives","SOLF0:USTF0",1738180250573,4.2941,232.96,232.84,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738180250766,21.83219315,233.04,232.69,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738180250767,21.83219315,232.89,232.69,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738180250963,21.83219315,232.93,232.69,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1738180251175,21.83219315,233.05,232.8,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180251375,77.18,233.07,232.86,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180251575,77.18,233.07,232.98,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738180251876,0.02908773,232.99,232.94,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1738180252269,77.18,233.07,232.9,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180252475,0.02747381,232.99,232.94,0.02985338]
["bitfinex-derivatives","SOLF0:USTF0",1738180252673,4.2944,232.95,232.79,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738180252873,21.83219315,232.92,232.72,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180253066,21.83219315,232.96,232.76,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180253271,21.83219315,232.96,232.72,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180253468,21.83219315,232.88,232.68,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180253676,21.83219315,232.92,232.68,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180254172,6.603e-05,232.8,232.76,0.03079599]
["bitfinex-derivatives","SOLF0:USTF0",1738180254576,21.83219315,232.9,232.68,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180254875,21.83219315,232.87,232.64,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180255278,21.83219315,232.92,232.72,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180255477,21.83219315,232.96,232.73,0.02798978]
["bitfinex-derivatives","SOLF0:USTF0",1738180255672,21.83219315,232.96,232.76,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180256074,2.8383,232.98,232.76,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180256268,21.83219315,232.96,232.76,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180256470,21.83219315,232.88,232.64,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180256673,21.83219315,232.84,232.64,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180256970,21.83219315,232.96,232.73,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180257169,2.8383,232.98,232.81,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180257579,21.83219315,233.08,232.86,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180257775,77.26,233.2,232.87,0.0298109]
["bitfinex-derivatives","SOLF0:USTF0",1738180257776,3.66e-06,232.92,232.87,0.0298109]
["bitfinex-derivatives","SOLF0:USTF0",1738180258080,2.5735,233.21,232.94,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180258280,21.83219315,233.32,233.09,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180258879,21.83219315,233.48,233.26,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180259175,21.83219315,233.61,233.38,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180259383,21.83219315,233.65,233.42,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180259676,21.83219315,233.61,233.52,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738180259876,0.03000356,233.52,233.38,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180260070,0.03000356,233.52,233.4,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738180260275,2.7398,233.74,233.51,0.02707776]
["bitfinex-derivatives","SOLF0:USTF0",1738180260475,21.83219315,233.81,233.56,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180260778,21.83219315,233.85,233.6,21.86459218]
["bitfinex-derivatives","SOLF0:USTF0",1738180260974,0.03181502,233.71,233.6,21.86459218]
["bitfinex-derivatives","SOLF0:USTF0",1738180261278,0.85579803,233.7,233.6,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180261579,0.85579803,233.7,233.63,0.0313209]
["bitfinex-derivatives","SOLF0:USTF0",1738180261778,22.68799118,233.7,233.47,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180262072,21.83219315,233.66,233.42,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180262274,21.83219315,233.62,233.38,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180262680,21.83219315,233.51,233.31,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1738180262881,2.8322,233.61,233.28,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180263080,0.02932728,233.52,233.48,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180263273,0.02932728,233.52,233.36,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180263578,21.83219315,233.58,233.36,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180263579,21.83219315,233.58,233.37,0.85700818]
["bitfinex-derivatives","SOLF0:USTF0",1738180263777,21.83219315,233.66,233.45,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180263973,21.83219315,233.7,233.45,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180264382,0.03006759,233.58,233.56,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738180264577,2.8322,233.73,233.53,0.02731272]
["bitfinex-derivatives","SOLF0:USTF0",1738180264774,2.8322,233.73,233.54,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180264972,2.8322,233.73,233.53,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180265177,21.83219315,233.67,233.45,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180265376,2.8322,233.73,233.49,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180265577,2.8322,233.73,233.53,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180265777,0.02767452,233.63,233.59,0.03120899]
["bitfinex-derivatives","SOLF0:USTF0",1738180266183,21.83219315,233.82,233.57,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180266381,0.8553954,233.81,233.61,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180266579,0.8553954,233.81,233.7,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180266779,0.8553954,233.81,233.75,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180267176,0.8553954,233.81,233.79,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180267376,21.83219315,234.05,233.83,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180267981,0.0325154,233.96,233.83,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180268383,0.0325154,233.96,233.92,0.03251467]
["bitfinex-derivatives","SOLF0:USTF0",1738180268580,21.83219315,234.23,233.92,21.86470782]
["bitfinex-derivatives","SOLF0:USTF0",1738180268887,21.83219315,234.19,233.98,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180269087,21.83219315,234.27,234.03,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180269281,21.83219315,234.23,234.0,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180269481,4.2721,234.14,234.0,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180269677,21.83219315,234.19,233.96,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180269988,0.02797579,234.14,233.96,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180270179,0.02797579,234.14,234.04,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180270385,21.83219315,234.32,234.08,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180270681,21.83219315,234.24,234.04,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180270892,21.83219315,234.24,234.0,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180271086,21.83219315,234.2,234.0,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180271283,0.0324867,234.16,234.12,0.02813892]
["bitfinex-derivatives","SOLF0:USTF0",1738180271584,0.0324867,234.16,233.96,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180271988,21.83219315,234.29,234.04,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180272182,21.83219315,234.29,234.08,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180272383,21.83219315,234.25,234.04,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180272677,21.83219315,234.21,234.0,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180273082,0.03027395,234.17,234.12,0.03229775]
["bitfinex-derivatives","SOLF0:USTF0",1738180273384,0.03027395,234.17,234.0,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180273786,4.2735,234.06,233.96,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180274183,2.7797,234.16,233.96,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180274380,4.2737,234.05,233.96,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180274585,2.7797,234.16,233.92,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180274784,0.02844173,234.08,234.04,0.032904]
["bitfinex-derivatives","SOLF0:USTF0",1738180275097,21.83219315,234.29,234.04,21.86509715]
["bitfinex-derivatives","SOLF0:USTF0",1738180275290,21.83219315,234.33,234.1,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180275690,2.7797,234.34,234.1,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180275691,21.83219315,234.28,234.1,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180275892,4.2707,234.22,234.1,26.10479315]
["bitfinex-derivatives","SOLF0:USTF0",1738180276091,21.83219315,234.32,234.1,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180276288,0.02902711,234.18,234.06,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180276593,4.2719,234.15,234.14,0.03079728]
["bitfinex-derivatives","SOLF0:USTF0",1738180276895,0.02744301,234.14,233.94,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180277082,0.02744301,234.14,233.88,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180277083,21.83219315,234.11,233.88,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180277283,21.83219315,234.07,233.84,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180277484,4.2768,233.88,233.8,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180277683,21.83219315,233.99,233.8,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180277884,21.83219315,234.07,233.84,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180278093,4.275,233.98,233.88,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180278289,2.6153,234.13,233.92,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180278592,2.6153,234.13,233.96,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180278792,21.83219315,234.11,233.92,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180279093,4.275,233.98,233.88,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180279295,21.83219315,234.02,233.99,0.02862471]
["bitfinex-derivatives","SOLF0:USTF0",1738180279597,21.83219315,234.02,233.8,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180279888,21.83219315,234.06,233.84,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180280193,2.6153,234.13,233.92,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180280487,21.83219315,234.08,233.88,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180280694,4.2755,233.95,233.8,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180280992,24.44749315,234.13,233.88,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180281193,4.2735,234.06,233.9,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738180281390,24.44749315,234.13,233.92,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180281595,2.6153,234.13,233.92,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180281791,2.6153,234.13,233.96,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180281996,0.03002259,234.05,234.0,0.03279841]
["bitfinex-derivatives","SOLF0:USTF0",1738180282499,2.6153,234.13,233.96,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180282692,0.03049325,234.05,234.0,21.86502019]
["bitfinex-derivatives","SOLF0:USTF0",1738180282896,21.83219315,234.21,234.0,21.86502019]
["bitfinex-derivatives","SOLF0:USTF0",1738180283194,21.83219315,234.21,234.0,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180283697,21.83219315,234.21,233.96,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180283893,21.83219315,234.17,233.96,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180284196,0.03253774,234.13,234.08,0.02695859]
["bitfinex-derivatives","SOLF0:USTF0",1738180284792,4.30473774,234.13,234.08,0.02695859]
["bitfinex-derivatives","SOLF0:USTF0",1738180284997,0.03253774,234.13,234.08,0.02695859]
["bitfinex-derivatives","SOLF0:USTF0",1738180285294,0.03253774,234.13,233.64,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180285500,21.83219315,234.05,233.83,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180285702,21.83219315,234.09,233.87,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180285904,4.273,234.09,233.91,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180286099,21.83219315,234.13,233.91,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180286300,21.83219315,234.13,233.94,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180286496,21.83219315,234.21,233.94,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180286795,21.83219315,234.21,234.0,0.03056107]
["bitfinex-derivatives","SOLF0:USTF0",1738180286999,4.2718,234.15,234.03,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738180287193,21.83219315,234.25,234.02,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180287593,21.83219315,234.21,233.98,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180287997,0.03278333,234.12,234.07,0.02826327]
["bitfinex-derivatives","SOLF0:USTF0",1738180288603,0.03278333,234.12,234.07,4.30146327]
["bitfinex-derivatives","SOLF0:USTF0",1738180288799,0.03278333,234.12,234.07,0.02826327]
["bitfinex-derivatives","SOLF0:USTF0",1738180289604,0.03278333,234.12,234.1,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738180289805,21.83219315,234.25,234.21,0.32991101]
["bitfinex-derivatives","SOLF0:USTF0",1738180290303,4.2705,234.22,234.21,0.32991101]
["bitfinex-derivatives","SOLF0:USTF0",1738180290604,21.83219315,234.24,233.94,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180290805,21.83219315,234.15,233.89,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738180291003,21.83219315,234.11,233.89,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1738180291205,0.02982559,234.11,234.07,2.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180291504,2.6377,234.1,233.84,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180291708,2.6377,234.1,233.88,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180291907,21.83219315,234.04,233.81,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180292108,2.6377,234.1,233.8,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738180292308,4.2737,234.05,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738180292509,21.83219315,234.07,233.85,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180292708,0.02700084,233.97,233.93,0.02850148]
["bitfinex-derivatives","SOLF0:USTF0",1738180293105,21.83219315,234.04,233.93,0.02850148]
["bitfinex-derivatives","SOLF0:USTF0",1738180293312,2.6377,234.1,233.93,0.02850148]
["bitfinex-derivatives","SOLF0:USTF0",1738180293313,21.83219315,234.08,233.93,0.02850148]
["bitfinex-derivatives","SOLF0:USTF0",1738180293504,5.066e-05,233.97,233.92,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180293708,5.066e-05,233.97,233.96,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180293909,4.2729,234.09,234.0,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738180294111,21.83219315,234.12,233.98,0.03173183]
["bitfinex-derivatives","SOLF0:USTF0",1738180294308,21.83219315,234.12,233.8,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738180294615,21.83219315,234.12,233.92,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180294907,21.83219315,234.16,233.94,0.0275113]
["bitfinex-derivatives","SOLF0:USTF0",1738180295107,21.83219315,234.2,233.96,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180295710,21.83219315,234.16,233.96,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180296012,21.83219315,234.12,233.92,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180296213,0.03074767,234.08,234.04,0.02804261]
["bitfinex-derivatives","SOLF0:USTF0",1738180296605,21.83219315,234.2,234.0,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180296907,21.83219315,234.2,234.04,0.02873925]
["bitfinex-derivatives","SOLF0:USTF0",1738180297113,3.008e-05,234.08,234.04,0.02873925]
["bitfinex-derivatives","SOLF0:USTF0",1738180297309,28.70119315,234.24,234.13,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738180297509,21.83219315,234.24,234.03,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180297811,21.83219315,234.28,234.07,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180298005,21.83219315,234.32,234.11,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180298406,0.03090726,234.2,234.18,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738180298612,2.525,234.35,234.19,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180298913,4.2688,234.32,234.21,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738180299116,2.525,234.35,234.15,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180299414,2.525,234.35,234.11,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180299615,2.525,234.35,234.15,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180299812,21.83219315,234.48,234.36,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180300012,21.83219315,234.37,234.21,0.03184054]
["bitfinex-derivatives","SOLF0:USTF0",1738180300315,21.83219315,234.37,234.12,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180300617,21.83219315,234.3,234.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738180300812,2.525,234.44,234.13,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1738180301007,21.83219315,234.42,234.21,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180301213,21.83219315,234.6,234.25,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180301414,21.83219315,234.5,234.29,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180301709,21.83219315,234.54,234.29,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180301914,21.83219315,234.54,234.33,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180302215,0.03229809,234.42,234.4,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738180302414,0.03229809,234.42,234.37,0.02782176]
["bitfinex-derivatives","SOLF0:USTF0",1738180302612,21.83219315,234.5,234.3,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738180302815,21.83219315,234.46,234.3,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1738180303116,0.02722525,234.42,234.37,0.02754622]
["bitfinex-derivatives","SOLF0:USTF0",1738180303712,21.8594184,234.42,234.37,0.02754622]
["bitfinex-derivatives","SOLF0:USTF0",1738180303917,4.2674,234.4,234.37,0.02754622]
["bitfinex-derivatives","SOLF0:USTF0",1738180304114,0.02722525,234.42,234.37,0.02754622]
["bitfinex-derivatives","SOLF0:USTF0",1738180305122,4.2674,234.39,234.37,4.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180305619,26.09959315,234.39,234.37,4.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180305919,0.02722525,234.42,234.37,4.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180306418,26.09969315,234.39,234.37,4.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180306613,26.09969315,234.39,234.18,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738180306614,21.83219315,234.39,234.18,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738180306918,0.02722525,234.42,234.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1738180306919,21.83219315,234.3,234.09,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180307113,21.83219315,234.25,234.09,0.85437224]
["bitfinex-derivatives","SOLF0:USTF0",1738180307310,4.2701,234.25,234.09,0.85437224]
["bitfinex-derivatives","SOLF0:USTF0",1738180307519,21.83219315,234.34,234.12,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180307820,21.83219315,234.38,234.16,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180308016,0.02763646,234.25,234.21,0.028464]
["bitfinex-derivatives","SOLF0:USTF0",1738180308218,0.02763646,234.25,234.22,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738180308420,0.02763646,234.25,234.21,0.028464]
["bitfinex-derivatives","SOLF0:USTF0",1738180308615,2.6435,234.41,234.24,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180308819,21.83219315,234.46,234.24,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180309015,21.83219315,234.42,234.2,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180309517,21.83219315,234.38,234.16,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180309822,0.03145213,234.33,234.29,0.03028352]
["bitfinex-derivatives","SOLF0:USTF0",1738180310517,21.83219315,234.3,234.29,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180310722,0.03145213,234.33,234.29,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180311522,98.67219315,234.5,234.29,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180311724,21.83219315,234.42,234.29,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180311919,21.83219315,234.46,234.25,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738180312127,4.2661,234.47,234.28,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180312318,0.85298758,234.47,234.32,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180312513,0.85298758,234.47,234.28,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180312715,0.02806121,234.4,234.35,0.02997085]
["bitfinex-derivatives","SOLF0:USTF0",1738180313421,0.85298758,234.47,234.35,0.02997085]
["bitfinex-derivatives","SOLF0:USTF0",1738180315015,22.68518073,234.47,234.35,0.02997085]
["bitfinex-derivatives","SOLF0:USTF0",1738180315321,21.83219315,234.43,234.35,0.02997085]
["bitfinex-derivatives","SOLF0:USTF0",1738180315919,4.2697,234.27,234.15,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180316126,21.83219315,234.29,234.13,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738180316318,21.83219315,234.25,234.06,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738180316519,4.2697,234.27,234.1,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180316719,21.83219315,234.29,234.1,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180316926,21.83219315,234.29,234.12,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738180317124,21.83219315,234.25,234.17,0.02959061]
["bitfinex-derivatives","SOLF0:USTF0",1738180317424,0.02856154,234.22,234.17,0.02959061]
["bitfinex-derivatives","SOLF0:USTF0",1738180317720,21.83219315,234.21,233.95,24.48529315]
["bitfinex-derivatives","SOLF0:USTF0",1738180317926,21.83219315,234.29,234.1,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738180318128,21.83219315,234.34,234.11,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180318516,21.83219315,234.3,234.07,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180318825,21.83219315,234.26,234.04,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738180319026,0.02804288,234.21,234.16,0.02993798]
["bitfinex-derivatives","SOLF0:USTF0",1738180319523,21.83219315,234.34,234.07,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180319725,0.0278045,234.21,234.16,0.03088039]
["bitfinex-derivatives","SOLF0:USTF0",1738180319923,21.59559348,234.34,234.16,0.03088039]
["bitfinex-derivatives","SOLF0:USTF0",1738180320226,21.83219315,234.3,234.04,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738180320423,21.59559348,234.34,234.09,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180320623,21.59559348,234.34,234.16,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738180320819,21.83219315,234.48,234.13,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180320820,21.83219315,234.38,234.13,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180321023,0.02707111,234.27,234.23,0.02719415]
["bitfinex-derivatives","SOLF0:USTF0",1738180321325,21.83219315,234.5,234.25,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180321521,21.83219315,234.5,234.29,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180321725,21.83219315,234.54,234.29,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180322327,21.83219315,234.49,234.36,0.02809745]
["bitfinex-derivatives","SOLF0:USTF0",1738180322527,21.83219315,234.45,234.36,0.02809745]
["bitfinex-derivatives","SOLF0:USTF0",1738180322726,4.2684,234.34,234.23,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738180322925,21.83219315,234.33,234.13,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738180323125,21.83219315,234.25,234.02,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1738180323320,4.2717,234.16,234.04,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738180323527,21.83219315,234.33,234.02,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1738180323528,21.83219315,234.33,234.11,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180323925,21.83219315,234.37,234.15,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180324228,2.5547,234.39,234.06,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180324229,0.02698667,234.24,234.06,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180324424,0.02698667,234.24,234.15,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738180324628,0.02698667,234.24,234.14,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180324629,2.5547,234.39,234.18,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180324830,0.02922455,234.22,234.18,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180325028,2.5547,234.39,234.18,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180325230,2.5547,234.39,234.14,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180325430,2.5547,234.39,234.19,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180325825,21.83219315,234.36,234.14,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180326026,21.83219315,234.28,234.1,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738180326233,5.38,234.32,234.24,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738180326430,21.83219315,234.22,234.03,0.85459129]
["bitfinex-derivatives","SOLF0:USTF0",1738180326629,4.2715,234.17,234.07,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738180326830,5.38,234.32,234.08,0.85440874]
["bitfinex-derivatives","SOLF0:USTF0",1738180327333,21.83219315,234.15,234.08,0.85440874]
["bitfinex-derivatives","SOLF0:USTF0",1738180327934,4.2728,234.1,234.09,0.03220743]
["bitfinex-derivatives","SOLF0:USTF0",1738180328138,0.02698055,234.14,233.91,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180328435,21.83219315,234.11,233.95,0.85488352]
["bitfinex-derivatives","SOLF0:USTF0",1738180328633,21.83219315,234.07,233.95,0.85488352]
["bitfinex-derivatives","SOLF0:USTF0",1738180328828,21.83219315,234.03,233.95,0.85488352]
["bitfinex-derivatives","SOLF0:USTF0",1738180329033,21.83219315,233.99,233.77,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738180329226,21.83219315,233.94,233.65,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738180329529,21.83219315,233.86,233.7,0.85579803]
["bitfinex-derivatives","SOLF0:USTF0",1738180329734,4.2781,233.81,233.79,0.03081865]
["bitfinex-derivatives","SOLF0:USTF0",1738180329930,21.83219315,233.82,233.6,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180330229,4.28,233.7,233.69,5.17397093]
["bitfinex-derivatives","SOLF0:USTF0",1738180330429,21.83219315,233.77,233.69,5.17397093]
["bitfinex-derivatives","SOLF0:USTF0",1738180330627,4.2792,233.75,233.69,5.17397093]
["bitfinex-derivatives","SOLF0:USTF0",1738180330834,21.83219315,233.81,233.69,5.17397093]
["bitfinex-derivatives","SOLF0:USTF0",1738180331231,0.02780279,233.74,233.7,0.02846183]
["bitfinex-derivatives","SOLF0:USTF0",1738180331428,21.83219315,233.94,233.72,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180331734,4.2759,233.93,233.8,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738180332032,5.34,234.01,233.76,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180332234,4.2754,233.96,233.83,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738180332533,5.34,234.01,233.8,21.83219315]
["bitfinex-derivatives","SOLF0:USTF0",1738180332732,0.03041317,233.92,233.87,0.03011017]
["bitfinex-derivatives","SOLF0:USTF0",1738180332934,0.03041317,233.92,233.88,0.85513938]
["bitfinex-derivatives","SOLF0:USTF0",1738180333834,4.30641317,233.92,233.88,0.85513938]
["bitfinex-derivatives","SOLF0:USTF0",1738180334036,0.03041317,233.92,233.88,0.85513938]
["bitfinex-derivatives","SOLF0:USTF0",1738180334542,0.03041317,233.92,233.87,0.03011017]
["bitfinex-derivatives","SOLF0:USTF0",1738180335434,27.39140851,234.14,233.9,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180335635,27.39140851,234.14,233.94,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180335834,0.85422628,234.13,233.91,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1738180336236,0.85422628,234.13,233.98,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180336433,0.85422628,234.13,234.01,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738180336639,0.03265431,234.08,234.03,0.02775844]
["bitfinex-derivatives","SOLF0:USTF0",1738180336838,0.85444525,234.07,234.03,0.02775844]
["bitfinex-derivatives","SOLF0:USTF0",1738180337039,4.2737,234.05,234.03,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180337236,0.85455477,234.04,233.52,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180337433,27.39140851,234.0,233.77,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738180337738,0.85473738,233.99,233.77,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738180338038,4.275,233.98,233.85,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738180338233,0.85473738,233.99,233.77,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738180338431,0.0277856,233.94,233.89,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1738180341140,0.85473738,233.99,233.89,27.42354785]
["bitfinex-derivatives","SOLF0:USTF0",1738180341331,0.85473738,233.99,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738180341537,0.85473738,233.99,233.89,27.42354785]
["bitfinex-derivatives","SOLF0:USTF0",1738180341738,0.85473738,233.99,233.89,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180342033,4.272,234.14,233.97,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180342238,0.85422628,234.13,234.01,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180342438,0.03111178,234.08,234.04,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738180342639,0.03111178,234.08,234.03,0.02708135]
["bitfinex-derivatives","SOLF0:USTF0",1738180342939,27.39140851,234.29,234.05,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180343134,27.39140851,234.33,234.13,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180343336,27.39140851,234.37,234.13,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180343639,4.2675,234.39,234.25,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180343835,76.94,234.51,234.26,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738180344036,4.2661,234.47,234.34,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738180344236,27.39140851,234.48,234.35,0.02857116]
["bitfinex-derivatives","SOLF0:USTF0",1738180344432,27.39140851,234.44,234.35,0.02857116]
["bitfinex-derivatives","SOLF0:USTF0",1738180344636,27.39140851,234.44,234.26,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1738180344840,0.85313313,234.43,234.37,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180345041,27.39140851,234.38,234.37,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180345240,27.39140851,234.38,234.2,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738180345442,27.39140851,234.29,234.07,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738180345641,0.85367935,234.28,234.15,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180345843,27.39140851,234.48,234.21,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180346142,27.39140851,234.52,234.3,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180346343,0.85298758,234.47,234.27,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1738180346547,0.02783876,234.43,234.39,0.0295208]
["bitfinex-derivatives","SOLF0:USTF0",1738180346748,0.85316952,234.42,234.39,0.0295208]
["bitfinex-derivatives","SOLF0:USTF0",1738180347241,27.39140851,234.63,234.39,0.0295208]
["bitfinex-derivatives","SOLF0:USTF0",1738180347547,0.85244224,234.62,234.38,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180347850,0.85244224,234.62,234.53,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180348144,229.60767625,234.76,234.58,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180348342,0.85247858,234.61,234.58,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180348533,0.85247858,234.61,234.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738180348737,0.85247858,234.61,234.57,0.03047902]
["bitfinex-derivatives","SOLF0:USTF0",1738180349541,4.2639,234.59,234.57,0.03047902]
["bitfinex-derivatives","SOLF0:USTF0",1738180349742,0.8525876,234.58,234.57,0.03047902]
["bitfinex-derivatives","SOLF0:USTF0",1738180351347,27.39140851,234.73,234.57,0.03047902]
["bitfinex-derivatives","SOLF0:USTF0",1738180351540,27.39140851,234.69,234.57,0.03047902]
["bitfinex-derivatives","SOLF0:USTF0",1738180351740,27.39140851,234.61,234.49,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738180351939,4.2657,234.49,234.39,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1738180352142,27.39140851,234.42,234.2,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180352348,27.39140851,234.38,234.18,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738180352546,27.39140851,234.34,234.29,0.02894539]
["bitfinex-derivatives","SOLF0:USTF0",1738180353049,4.2697,234.27,234.18,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738180353243,27.39140851,234.34,234.29,0.02849423]
["bitfinex-derivatives","SOLF0:USTF0",1738180353448,27.39140851,234.38,234.29,0.02849423]
["bitfinex-derivatives","SOLF0:USTF0",1738180353748,27.39140851,234.34,234.31,0.03158511]
["bitfinex-derivatives","SOLF0:USTF0",1738180353942,27.39140851,234.34,234.31,8.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180354149,27.39140851,234.34,234.18,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1738180354347,27.39140851,234.26,234.04,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180354539,27.39140851,234.34,233.96,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738180354540,27.39140851,234.16,233.96,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738180354740,27.39140851,234.2,233.98,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180354957,27.39140851,234.15,233.97,0.85481044]
["bitfinex-derivatives","SOLF0:USTF0",1738180355148,27.39140851,234.11,233.97,0.85481044]
["bitfinex-derivatives","SOLF0:USTF0",1738180355343,0.03025132,234.11,233.97,0.85481044]
["bitfinex-derivatives","SOLF0:USTF0",1738180355550,0.03025132,234.11,234.02,0.0278724]
["bitfinex-derivatives","SOLF0:USTF0",1738180355754,27.39140851,234.34,234.09,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180355956,27.39140851,234.34,234.16,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738180356255,27.39140851,234.39,234.17,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180356453,27.39140851,234.43,234.23,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738180356650,27.39140851,234.43,234.21,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180357045,27.39140851,234.43,234.31,0.02867755]
["bitfinex-derivatives","SOLF0:USTF0",1738180357251,28.24435972,234.48,234.31,0.02867755]
["bitfinex-derivatives","SOLF0:USTF0",1738180357451,27.39140851,234.47,234.31,0.02867755]
["bitfinex-derivatives","SOLF0:USTF0",1738180357647,27.39140851,234.43,234.21,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180357853,27.39140851,234.39,234.37,0.02744297]
["bitfinex-derivatives","SOLF0:USTF0",1738180358053,0.85331512,234.38,234.21,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180358456,0.85331512,234.38,234.25,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180358757,27.39140851,234.35,234.19,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1738180358957,0.85331512,234.38,234.21,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738180359154,0.03226287,234.29,234.25,0.02984334]
["bitfinex-derivatives","SOLF0:USTF0",1738180359361,27.39140851,234.27,234.01,32.62610851]
["bitfinex-derivatives","SOLF0:USTF0",1738180359563,27.39140851,234.21,234.03,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738180359750,27.39140851,234.25,234.02,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180359953,27.39140851,234.16,234.01,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738180360254,27.39140851,234.2,234.01,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738180360448,27.39140851,234.25,234.02,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180360654,0.02726592,234.11,234.06,0.03061033]
["bitfinex-derivatives","SOLF0:USTF0",1738180360855,27.39140851,234.2,234.01,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738180361056,0.03067944,234.11,234.06,0.02875425]
["bitfinex-derivatives","SOLF0:USTF0",1738180361455,27.39140851,234.16,234.01,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1738180361758,0.02769298,234.11,234.06,0.03254783]
["bitfinex-derivatives","SOLF0:USTF0",1738180361965,27.39140851,234.08,234.06,0.03254783]
["bitfinex-derivatives","SOLF0:USTF0",1738180362360,0.02769298,234.11,234.06,0.03254783]
["bitfinex-derivatives","SOLF0:USTF0",1738180362864,27.39140851,234.08,233.84,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180363068,27.39140851,234.0,233.85,0.85524909]
["bitfinex-derivatives","SOLF0:USTF0",1738180363460,27.39140851,233.96,233.85,0.85524909]
["bitfinex-derivatives","SOLF0:USTF0",1738180363661,27.39140851,233.92,233.85,0.85524909]
["bitfinex-derivatives","SOLF0:USTF0",1738180363957,0.02949548,233.91,233.86,0.02835391]
["bitfinex-derivatives","SOLF0:USTF0",1738180364459,27.39140851,234.09,233.89,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180364866,27.39140851,234.05,233.85,28.2466576]
["bitfinex-derivatives","SOLF0:USTF0",1738180365067,27.39140851,234.01,233.85,0.85524909]
["bitfinex-derivatives","SOLF0:USTF0",1738180365563,27.39140851,234.12,233.85,28.2466576]
["bitfinex-derivatives","SOLF0:USTF0",1738180365759,27.39140851,234.12,233.91,0.02917437]
["bitfinex-derivatives","SOLF0:USTF0",1738180365959,27.39140851,234.12,233.85,28.2466576]
["bitfinex-derivatives","SOLF0:USTF0",1738180366162,27.39140851,234.12,233.89,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180366565,27.39140851,234.08,233.85,28.2466576]
["bitfinex-derivatives","SOLF0:USTF0",1738180366759,27.39140851,234.12,233.89,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180366962,29.95260851,234.17,233.94,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180367165,0.02868742,233.99,233.98,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738180367367,27.39140851,234.13,233.9,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180367566,0.02938865,234.01,233.96,0.0324826]
["bitfinex-derivatives","SOLF0:USTF0",1738180367867,27.39140851,234.05,233.85,0.85524909]
["bitfinex-derivatives","SOLF0:USTF0",1738180368270,0.0309555,234.01,233.96,0.03074723]
["bitfinex-derivatives","SOLF0:USTF0",1738180369272,27.39140851,234.24,233.96,0.03074723]
["bitfinex-derivatives","SOLF0:USTF0",1738180369273,4.2704,234.23,234.11,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738180369467,27.39140851,234.16,233.97,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738180369667,27.39140851,234.24,233.98,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180369867,27.39140851,234.28,234.03,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180370171,27.39140851,234.2,234.0,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180370465,0.02134082,234.18,234.13,0.03223655]
["bitfinex-derivatives","SOLF0:USTF0",1738180370873,4.2705,234.22,234.11,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738180371171,0.02134082,234.18,234.13,0.02730888]
["bitfinex-derivatives","SOLF0:USTF0",1738180371565,27.39140851,234.24,234.0,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180371870,0.02134082,234.18,234.13,0.03232899]
["bitfinex-derivatives","SOLF0:USTF0",1738180372468,27.39140851,234.16,234.13,0.03232899]
["bitfinex-derivatives","SOLF0:USTF0",1738180372669,0.02134082,234.18,234.13,0.03232899]
["bitfinex-derivatives","SOLF0:USTF0",1738180373363,4.082e-05,234.18,234.13,0.03232899]
["bitfinex-derivatives","SOLF0:USTF0",1738180373563,4.082e-05,234.18,234.16,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738180373763,4.082e-05,234.18,234.16,31.66290851]
["bitfinex-derivatives","SOLF0:USTF0",1738180374368,4.082e-05,234.18,234.17,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738180375670,4.082e-05,234.18,234.13,0.03232899]
["bitfinex-derivatives","SOLF0:USTF0",1738180377875,4.082e-05,234.18,234.13,4.30442899]
["bitfinex-derivatives","SOLF0:USTF0",1738180378074,27.39144933,234.18,234.13,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180378272,27.39140851,234.14,234.13,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180378477,27.39140851,234.1,233.91,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1738180378675,4.082e-05,234.18,233.98,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180378976,27.39140851,234.26,234.02,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180379771,0.0297007,234.16,234.12,0.03127553]
["bitfinex-derivatives","SOLF0:USTF0",1738180380178,27.39140851,234.26,234.12,0.03127553]
["bitfinex-derivatives","SOLF0:USTF0",1738180380373,27.39140851,234.4,234.14,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180380576,27.39140851,234.4,234.19,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180380775,27.39140851,234.39,234.15,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738180380972,27.39140851,234.31,234.15,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1738180381175,27.39140851,234.36,234.15,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1738180381375,5.18,234.39,234.16,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180381577,29.99750851,234.45,234.2,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180381769,29.99750851,234.45,234.23,0.03256733]
["bitfinex-derivatives","SOLF0:USTF0",1738180381973,27.39140851,234.37,234.15,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1738180382175,27.39140851,234.41,234.32,0.02932651]
["bitfinex-derivatives","SOLF0:USTF0",1738180382476,27.39140851,234.46,234.25,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180382681,27.39140851,234.46,234.34,0.0316451]
["bitfinex-derivatives","SOLF0:USTF0",1738180383176,27.39140851,234.5,234.34,0.0316451]
["bitfinex-derivatives","SOLF0:USTF0",1738180383383,27.39140851,234.54,234.34,0.0316451]
["bitfinex-derivatives","SOLF0:USTF0",1738180383585,27.39140851,234.54,234.33,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180383780,4.2657,234.49,234.42,0.03048774]
["bitfinex-derivatives","SOLF0:USTF0",1738180383978,27.39140851,234.54,234.42,0.03048774]
["bitfinex-derivatives","SOLF0:USTF0",1738180384485,82.04,234.67,234.42,0.03048774]
["bitfinex-derivatives","SOLF0:USTF0",1738180384685,27.39140851,234.65,234.45,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180384882,27.39140851,234.65,234.38,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1738180384883,27.39140851,234.61,234.48,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738180385083,27.39140851,234.6,234.53,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180385277,27.39140851,234.54,234.3,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738180385485,481.0,235.36,234.25,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738180385680,27.39140851,234.63,234.4,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180385884,27.39140851,234.67,234.44,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180386185,29.95900851,234.77,234.58,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180386484,4.2623,234.68,234.55,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738180386684,27.39140851,234.77,234.57,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180386885,27.39140851,234.81,234.61,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180387086,27.39140851,234.85,234.61,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180387286,27.39140851,234.85,234.62,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738180387786,27.39140851,234.85,234.71,0.02833168]
["bitfinex-derivatives","SOLF0:USTF0",1738180388485,27.39140851,234.81,234.71,0.02833168]
["bitfinex-derivatives","SOLF0:USTF0",1738180388687,27.39140851,234.85,234.71,0.02833168]
["bitfinex-derivatives","SOLF0:USTF0",1738180388887,27.39140851,234.77,234.63,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1738180389188,4.2631,234.63,234.48,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180389392,27.39140851,234.65,234.44,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180389685,27.39140851,234.61,234.53,0.03270209]
["bitfinex-derivatives","SOLF0:USTF0",1738180389885,27.39140851,234.57,234.53,0.03270209]
["bitfinex-derivatives","SOLF0:USTF0",1738180390085,27.39140851,234.65,234.37,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1738180390288,4.2641,234.58,234.53,0.03269305]
["bitfinex-derivatives","SOLF0:USTF0",1738180390587,27.39140851,234.57,234.53,0.03269305]
["bitfinex-derivatives","SOLF0:USTF0",1738180390988,4.2655,234.5,234.37,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738180391185,27.39140851,234.56,234.53,0.031]
["bitfinex-derivatives","SOLF0:USTF0",1738180391384,27.39140851,234.56,234.37,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738180391585,27.39140851,234.52,234.37,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738180391785,27.39140851,234.6,234.37,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1738180391989,27.39140851,234.44,234.26,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1738180392490,0.02720658,234.37,234.33,0.02727825]
["bitfinex-derivatives","SOLF0:USTF0",1738180392987,4.2655,234.5,234.38,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738180393190,27.39140851,234.57,234.36,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180393387,27.39140851,234.52,234.28,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180393586,27.39140851,234.52,234.34,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738180393790,27.39140851,234.56,234.32,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180394090,27.39140851,234.56,234.26,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1738180394091,4.2647,234.54,234.41,0.03029511]
["bitfinex-derivatives","SOLF0:USTF0",1738180394289,27.39140851,234.6,234.41,0.03029511]
["bitfinex-derivatives","SOLF0:USTF0",1738180394590,27.39140851,234.6,234.36,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180394892,27.39140851,234.6,234.48,0.03266433]
["bitfinex-derivatives","SOLF0:USTF0",1738180395082,27.39140851,234.64,234.48,0.03266433]
["bitfinex-derivatives","SOLF0:USTF0",1738180395487,27.39140851,234.64,234.44,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180395788,27.39140851,234.64,234.54,0.03171078]
["bitfinex-derivatives","SOLF0:USTF0",1738180395989,27.39140851,234.56,234.32,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180396185,27.39140851,234.52,234.28,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180396385,4.2677,234.38,234.26,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1738180396592,27.39140851,234.48,234.28,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180396787,5.26,234.57,234.26,3.53975224]
["bitfinex-derivatives","SOLF0:USTF0",1738180396992,27.39140851,234.44,234.26,0.85375224]
["bitfinex-derivatives","SOLF0:USTF0",1738180397192,0.02807085,234.44,234.39,0.03070285]
["bitfinex-derivatives","SOLF0:USTF0",1738180397388,27.39140851,234.52,234.28,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180397584,5.26,234.57,234.26,0.85375224]
["bitfinex-derivatives","SOLF0:USTF0",1738180397787,27.42016071,234.44,234.39,9.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180398085,5.26,234.57,234.2,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180398283,27.39140851,234.56,234.33,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180398486,0.85269665,234.55,234.33,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180398690,4.2654,234.5,234.33,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180398884,0.85269665,234.55,234.24,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180398885,27.39140851,234.52,234.32,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180399090,0.0270323,234.46,234.42,0.03106323]
["bitfinex-derivatives","SOLF0:USTF0",1738180399288,27.39140851,234.44,234.42,0.03106323]
["bitfinex-derivatives","SOLF0:USTF0",1738180399491,27.39140851,234.44,234.2,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180399789,27.39140851,234.4,234.2,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180399997,0.85269665,234.55,234.24,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180399998,27.39140851,234.44,234.24,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180400193,27.39140851,234.44,234.2,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180400393,27.39140851,234.36,234.17,8.39089038]
["bitfinex-derivatives","SOLF0:USTF0",1738180400590,4.2689,234.31,234.3,0.03101986]
["bitfinex-derivatives","SOLF0:USTF0",1738180400796,4.2689,234.31,234.17,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738180400995,27.39140851,234.32,234.17,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1738180401189,27.39140851,234.27,234.04,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180401393,27.39140851,234.23,234.05,0.85451826]
["bitfinex-derivatives","SOLF0:USTF0",1738180401790,4.2706,234.22,234.07,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738180401993,27.39140851,234.14,234.08,0.85440874]
["bitfinex-derivatives","SOLF0:USTF0",1738180402192,27.39140851,234.09,233.85,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738180402393,27.39140851,234.01,233.87,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738180402590,27.39140851,234.05,233.88,0.85513938]
["bitfinex-derivatives","SOLF0:USTF0",1738180402891,27.39140851,233.97,233.88,0.85513938]
["bitfinex-derivatives","SOLF0:USTF0",1738180403193,27.39140851,233.89,233.88,0.85513938]
["bitfinex-derivatives","SOLF0:USTF0",1738180404490,0.02803395,233.95,233.88,0.85513938]
["bitfinex-derivatives","SOLF0:USTF0",1738180406698,0.02803395,233.95,233.93,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738180406896,0.02803395,233.95,233.94,0.85492006]
["bitfinex-derivatives","SOLF0:USTF0",1738180408696,0.02803395,233.95,233.92,0.0288832]
["bitfinex-derivatives","SOLF0:USTF0",1738180409397,0.02803395,233.95,233.93,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738180409601,27.39140851,234.12,233.92,0.0288832]
["bitfinex-derivatives","SOLF0:USTF0",1738180409792,27.39140851,234.16,233.93,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180410200,27.39140851,234.2,233.97,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180410498,27.39140851,234.24,234.01,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180410698,27.39140851,234.24,234.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738180411004,5.752e-05,234.11,234.09,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180411299,27.39140851,234.27,234.07,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1738180411495,0.85371579,234.27,234.13,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180411691,0.85371579,234.27,234.17,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180411896,27.39140851,234.47,234.25,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180412095,5.224e-05,234.26,234.21,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180412299,5.224e-05,234.26,234.25,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738180412897,3.239e-05,234.28,234.27,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738180413300,0.85316952,234.42,234.25,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180413502,0.85316952,234.42,234.25,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738180413806,27.39140851,234.39,234.17,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180414002,0.85331512,234.38,234.25,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738180414310,0.85331512,234.38,234.31,0.02754893]
["bitfinex-derivatives","SOLF0:USTF0",1738180414601,5.427e-05,234.34,234.31,0.02754893]
["bitfinex-derivatives","SOLF0:USTF0",1738180414801,5.153e-05,234.37,234.33,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180415199,0.852733,234.54,234.33,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180415505,0.852733,234.54,234.37,27.39140851]
["bitfinex-derivatives","SOLF0:USTF0",1738180416002,3.012e-05,234.48,234.43,0.0288989]
["bitfinex-derivatives","SOLF0:USTF0",1738180416203,6.936e-05,234.53,234.47,27.21268124]
["bitfinex-derivatives","SOLF0:USTF0",1738180416701,6.936e-05,234.53,234.52,27.21268124]
["bitfinex-derivatives","SOLF0:USTF0",1738180416903,0.85215168,234.7,234.52,27.21268124]
["bitfinex-derivatives","SOLF0:USTF0",1738180417104,0.85215168,234.7,234.48,27.21268124]
["bitfinex-derivatives","SOLF0:USTF0",1738180417304,27.21268124,234.67,234.53,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738180417503,0.85215168,234.7,234.58,27.21268124]
["bitfinex-derivatives","SOLF0:USTF0",1738180417901,0.85215168,234.7,234.58,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738180418208,27.21268124,234.68,234.57,0.03209855]
["bitfinex-derivatives","SOLF0:USTF0",1738180418404,4.2637,234.6,234.57,0.03209855]
["bitfinex-derivatives","SOLF0:USTF0",1738180418706,27.21268124,234.64,234.57,0.03209855]
["bitfinex-derivatives","SOLF0:USTF0",1738180418902,27.21268124,234.68,234.57,0.03209855]
["bitfinex-derivatives","SOLF0:USTF0",1738180419112,0.85215168,234.7,234.57,0.03209855]
["bitfinex-derivatives","SOLF0:USTF0",1738180419311,4.2621,234.68,234.57,0.03209855]
["bitfinex-derivatives","SOLF0:USTF0",1738180419513,0.85215168,234.7,234.57,0.03209855]
["bitfinex-derivatives","SOLF0:USTF0",1738180419913,27.21268124,234.68,234.57,0.03209855]
["bitfinex-derivatives","SOLF0:USTF0",1738180420416,0.85215168,234.7,234.57,0.03209855]
["bitfinex-derivatives","SOLF0:USTF0",1738180420617,27.21268124,234.76,234.57,0.03209855]
["bitfinex-derivatives","SOLF0:USTF0",1738180420812,27.21268124,234.72,234.57,0.03209855]
["bitfinex-derivatives","SOLF0:USTF0",1738180421019,27.21268124,234.68,234.48,27.21268124]
["bitfinex-derivatives","SOLF0:USTF0",1738180421222,27.21268124,234.68,234.49,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738180421420,27.21268124,234.68,234.62,0.02897161]
["bitfinex-derivatives","SOLF0:USTF0",1738180421620,27.21268124,234.68,234.44,27.21268124]
["bitfinex-derivatives","SOLF0:USTF0",1738180422123,31.49380296,234.64,234.63,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180422321,31.49380296,234.64,234.41,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180422322,27.23090296,234.64,234.41,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180422621,27.23090296,234.68,234.45,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180422821,27.23090296,234.68,234.52,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738180423016,27.23090296,234.64,234.41,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180423219,27.23090296,234.6,234.37,29.91180296]
["bitfinex-derivatives","SOLF0:USTF0",1738180423521,27.23090296,234.6,234.37,30.76515449]
["bitfinex-derivatives","SOLF0:USTF0",1738180423720,0.02802822,234.55,234.5,0.0281836]
["bitfinex-derivatives","SOLF0:USTF0",1738180424325,4.2651,234.52,234.5,0.0281836]
["bitfinex-derivatives","SOLF0:USTF0",1738180424517,31.49600296,234.52,234.5,0.0281836]
["bitfinex-derivatives","SOLF0:USTF0",1738180424717,31.49600296,234.52,234.37,0.85335153]
["bitfinex-derivatives","SOLF0:USTF0",1738180424918,27.23090296,234.44,234.37,0.85335153]
["bitfinex-derivatives","SOLF0:USTF0",1738180425121,27.23090296,234.4,234.37,0.85335153]
["bitfinex-derivatives","SOLF0:USTF0",1738180425323,4.2671,234.41,234.37,0.85335153]
["bitfinex-derivatives","SOLF0:USTF0",1738180425524,27.23090296,234.44,234.37,0.85335153]
["bitfinex-derivatives","SOLF0:USTF0",1738180425718,27.23090296,234.4,234.37,5.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180425918,27.23090296,234.4,234.17,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180426128,0.03155828,234.43,234.38,4.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180426324,4.2674,234.39,234.18,0.85404389]
["bitfinex-derivatives","SOLF0:USTF0",1738180426623,27.23090296,234.43,234.21,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180427027,27.23090296,234.39,234.18,0.85404389]
["bitfinex-derivatives","SOLF0:USTF0",1738180427221,27.23090296,234.39,234.18,3.37624389]
["bitfinex-derivatives","SOLF0:USTF0",1738180427427,27.23090296,234.43,234.21,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180427622,27.26318668,234.31,234.26,0.02910585]
["bitfinex-derivatives","SOLF0:USTF0",1738180427820,27.23090296,234.27,234.26,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738180428127,4.2684,234.34,234.18,0.85404389]
["bitfinex-derivatives","SOLF0:USTF0",1738180428327,27.23090296,234.35,234.18,0.85404389]
["bitfinex-derivatives","SOLF0:USTF0",1738180428527,27.23090296,234.39,234.24,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738180428722,27.23090296,234.47,234.25,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180428931,27.23090296,234.43,234.21,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180429129,4.269,234.31,234.29,0.02815708]
["bitfinex-derivatives","SOLF0:USTF0",1738180429432,31.49990296,234.31,234.29,5.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180429627,27.23090296,234.31,234.18,0.85404389]
["bitfinex-derivatives","SOLF0:USTF0",1738180429828,27.23090296,234.27,234.18,0.85404389]
["bitfinex-derivatives","SOLF0:USTF0",1738180430129,4.2718,234.15,234.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738180430323,27.23090296,234.23,234.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738180430622,27.23090296,234.27,234.1,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738180430825,0.0310162,234.19,234.14,0.02886718]
["bitfinex-derivatives","SOLF0:USTF0",1738180431029,27.26191916,234.19,234.14,0.02886718]
["bitfinex-derivatives","SOLF0:USTF0",1738180431230,27.23090296,234.19,234.02,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738180431430,27.23090296,234.19,234.03,0.85459129]
["bitfinex-derivatives","SOLF0:USTF0",1738180431631,0.03261122,234.19,234.14,0.03039738]
["bitfinex-derivatives","SOLF0:USTF0",1738180431833,0.03261122,234.19,234.03,0.85459129]
["bitfinex-derivatives","SOLF0:USTF0",1738180432128,27.23090296,234.16,234.14,0.03070648]
["bitfinex-derivatives","SOLF0:USTF0",1738180432526,27.23090296,234.16,234.03,0.85459129]
["bitfinex-derivatives","SOLF0:USTF0",1738180432827,27.23090296,234.12,234.03,0.85459129]
["bitfinex-derivatives","SOLF0:USTF0",1738180433027,27.23090296,234.12,234.07,6.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180433224,27.23090296,234.08,233.9,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738180433529,27.23090296,234.08,233.52,204.8499]
["bitfinex-derivatives","SOLF0:USTF0",1738180433530,27.23090296,233.96,233.93,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180433729,4.2756,233.95,233.93,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180433930,27.23090296,233.88,233.73,0.85568818]
["bitfinex-derivatives","SOLF0:USTF0",1738180434126,27.23090296,233.96,233.79,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738180434325,27.23090296,233.92,233.8,0.85543199]
["bitfinex-derivatives","SOLF0:USTF0",1738180434526,0.02932938,233.83,233.8,0.85543199]
["bitfinex-derivatives","SOLF0:USTF0",1738180434731,4.2784,233.79,233.59,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738180434931,27.23090296,233.75,233.57,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1738180435131,27.23090296,233.67,233.6,0.85616438]
["bitfinex-derivatives","SOLF0:USTF0",1738180435430,27.23090296,233.63,233.6,0.85616438]
["bitfinex-derivatives","SOLF0:USTF0",1738180436123,0.028011,233.64,233.6,0.85616438]
["bitfinex-derivatives","SOLF0:USTF0",1738180436522,27.23090296,233.71,233.6,0.85616438]
["bitfinex-derivatives","SOLF0:USTF0",1738180436827,0.0311526,233.64,233.6,0.88538857]
["bitfinex-derivatives","SOLF0:USTF0",1738180437026,27.23090296,233.63,233.6,0.88538857]
["bitfinex-derivatives","SOLF0:USTF0",1738180437225,27.23090296,233.63,233.42,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738180437525,5.12,233.74,233.61,2.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180437730,5.12,233.74,233.43,0.8567879]
["bitfinex-derivatives","SOLF0:USTF0",1738180438031,4.2811,233.65,233.45,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738180438230,27.23090296,233.61,233.43,0.8567879]
["bitfinex-derivatives","SOLF0:USTF0",1738180438532,0.03266403,233.61,233.56,0.03250345]
["bitfinex-derivatives","SOLF0:USTF0",1738180438733,27.23090296,233.65,233.43,28.08769086]
["bitfinex-derivatives","SOLF0:USTF0",1738180438929,0.03172094,233.61,233.56,0.03013424]
["bitfinex-derivatives","SOLF0:USTF0",1738180439133,0.03172094,233.61,233.57,0.85627435]
["bitfinex-derivatives","SOLF0:USTF0",1738180439328,27.23090296,233.66,233.57,0.85627435]
["bitfinex-derivatives","SOLF0:USTF0",1738180439528,27.23090296,233.66,233.57,0.88329695]
["bitfinex-derivatives","SOLF0:USTF0",1738180439529,0.02998426,233.61,233.57,0.88329695]
["bitfinex-derivatives","SOLF0:USTF0",1738180440033,27.23090296,233.76,233.59,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738180440234,27.23090296,233.76,233.57,0.88329695]
["bitfinex-derivatives","SOLF0:USTF0",1738180440430,27.23090296,233.68,233.58,0.85623769]
["bitfinex-derivatives","SOLF0:USTF0",1738180440632,27.23090296,233.64,233.58,0.85623769]
["bitfinex-derivatives","SOLF0:USTF0",1738180440832,27.23090296,233.69,233.58,0.85623769]
["bitfinex-derivatives","SOLF0:USTF0",1738180441232,0.02837758,233.66,233.61,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1738180441429,0.02837758,233.66,233.62,0.85609108]
["bitfinex-derivatives","SOLF0:USTF0",1738180441633,31.51050296,233.73,233.62,0.85609108]
["bitfinex-derivatives","SOLF0:USTF0",1738180441833,0.02903516,233.66,233.62,0.88479505]
["bitfinex-derivatives","SOLF0:USTF0",1738180442331,0.02903516,233.66,233.63,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738180442531,27.23090296,233.65,233.62,0.88479505]
["bitfinex-derivatives","SOLF0:USTF0",1738180443234,27.23090296,233.65,233.42,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738180443437,27.23090296,233.54,233.43,0.8567879]
["bitfinex-derivatives","SOLF0:USTF0",1738180443633,27.23090296,233.5,233.43,0.8567879]
["bitfinex-derivatives","SOLF0:USTF0",1738180443828,27.23090296,233.46,233.43,0.8567879]
["bitfinex-derivatives","SOLF0:USTF0",1738180444229,27.23090296,233.46,233.28,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738180444430,0.03105286,233.47,233.42,0.03050073]
["bitfinex-derivatives","SOLF0:USTF0",1738180444734,27.23090296,233.54,233.36,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180444931,27.23090296,233.64,233.36,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180444932,27.23090296,233.58,233.46,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738180445132,9.953e-05,233.47,233.44,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180445331,27.23090296,233.65,233.45,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738180445532,27.23090296,233.69,233.48,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180445734,27.23090296,233.69,233.49,0.85656773]
["bitfinex-derivatives","SOLF0:USTF0",1738180446136,27.23090296,233.6,233.49,0.85656773]
["bitfinex-derivatives","SOLF0:USTF0",1738180446337,27.23090296,233.56,233.49,0.85656773]
["bitfinex-derivatives","SOLF0:USTF0",1738180446537,4.283,233.54,233.49,0.85656773]
["bitfinex-derivatives","SOLF0:USTF0",1738180446740,27.23090296,233.56,233.5,0.02851601]
["bitfinex-derivatives","SOLF0:USTF0",1738180446938,27.23090296,233.52,233.5,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180447130,27.23090296,233.52,233.34,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738180447439,27.23090296,233.47,233.38,0.85697146]
["bitfinex-derivatives","SOLF0:USTF0",1738180447839,27.23090296,233.43,233.38,0.85697146]
["bitfinex-derivatives","SOLF0:USTF0",1738180448242,31.51590296,233.43,233.31,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738180448434,0.02708265,233.43,233.38,0.03193902]
["bitfinex-derivatives","SOLF0:USTF0",1738180448835,27.23090296,233.47,233.27,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1738180449032,0.02973859,233.43,233.38,0.02728078]
["bitfinex-derivatives","SOLF0:USTF0",1738180449238,77.0,233.58,233.38,0.02728078]
["bitfinex-derivatives","SOLF0:USTF0",1738180449436,27.23090296,233.55,233.35,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180449638,27.23090296,233.72,233.49,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180449840,27.23090296,233.72,233.55,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738180450041,27.23090296,233.81,233.57,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180450238,27.23090296,233.85,233.61,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180450441,31.50830296,233.85,233.73,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738180450741,4.81e-06,233.71,233.67,0.0273852]
["bitfinex-derivatives","SOLF0:USTF0",1738180450940,27.23090296,233.84,233.65,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180451130,27.23090296,233.8,233.57,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180451331,27.23090296,233.72,233.53,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180451541,27.23090296,233.68,233.49,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180451840,27.23090296,233.68,233.45,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180452139,0.03184948,233.61,233.56,0.02869204]
["bitfinex-derivatives","SOLF0:USTF0",1738180452539,4.2823,233.58,233.56,0.02869204]
["bitfinex-derivatives","SOLF0:USTF0",1738180452934,27.23090296,233.6,233.32,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180453240,27.23090296,233.59,233.36,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180453435,27.23090296,233.55,233.32,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180453641,27.23090296,233.55,233.36,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180453942,27.23090296,233.6,233.4,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180454342,0.03296537,233.48,233.43,0.02952244]
["bitfinex-derivatives","SOLF0:USTF0",1738180454541,4.2818,233.61,233.48,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738180454745,27.23090296,233.64,233.44,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180454940,27.23090296,233.68,233.44,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180455142,27.23090296,233.6,233.41,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1738180455537,27.23090296,233.56,233.41,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1738180455739,27.23090296,233.56,233.35,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180455740,27.23090296,233.52,233.48,0.02704865]
["bitfinex-derivatives","SOLF0:USTF0",1738180455943,0.02776482,233.53,233.48,0.02704865]
["bitfinex-derivatives","SOLF0:USTF0",1738180456140,2.485,233.63,233.31,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180456344,27.23090296,233.44,233.23,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180456538,27.23090296,233.4,233.22,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738180456744,27.23090296,233.52,233.31,0.03295606]
["bitfinex-derivatives","SOLF0:USTF0",1738180457044,27.23090296,233.52,233.31,27.26385902]
["bitfinex-derivatives","SOLF0:USTF0",1738180457246,4.2839,233.49,233.37,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738180457441,27.23090296,233.56,233.31,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180457947,27.23090296,233.48,233.27,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180458241,27.23090296,233.48,233.22,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738180458242,27.23090296,233.44,233.23,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180458447,0.0271034,233.4,233.35,0.03086492]
["bitfinex-derivatives","SOLF0:USTF0",1738180458745,27.23090296,233.48,233.28,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180458942,4.2842,233.47,233.28,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180459247,0.03069099,233.4,233.35,0.02910301]
["bitfinex-derivatives","SOLF0:USTF0",1738180459744,27.23090296,233.56,233.34,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180459943,4.283,233.54,233.41,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738180460138,27.23090296,233.56,233.41,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738180460443,0.02720032,233.47,233.37,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738180460642,0.02720032,233.47,233.46,0.0281538]
["bitfinex-derivatives","SOLF0:USTF0",1738180461045,0.02720032,233.47,233.31,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738180461347,27.23090296,233.52,233.44,0.03211646]
["bitfinex-derivatives","SOLF0:USTF0",1738180461543,4.2837,233.5,233.37,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738180461840,0.02802067,233.41,233.31,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738180462039,27.23090296,233.52,233.31,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738180462241,4.2832,233.53,233.38,0.02916925]
["bitfinex-derivatives","SOLF0:USTF0",1738180462438,27.23090296,233.76,233.42,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180462643,27.23090296,233.6,233.49,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738180462949,27.23090296,233.56,233.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1738180463141,4.2844,233.47,233.35,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738180463344,27.23090296,233.44,233.31,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738180463543,27.23090296,233.48,233.39,0.02815935]
["bitfinex-derivatives","SOLF0:USTF0",1738180464045,0.03045573,233.4,233.31,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738180464239,27.23090296,233.52,233.41,0.03059659]
["bitfinex-derivatives","SOLF0:USTF0",1738180464438,27.23090296,233.56,233.41,0.03059659]
["bitfinex-derivatives","SOLF0:USTF0",1738180464648,27.23090296,233.56,233.38,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180464839,0.02758989,233.51,233.31,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738180465044,0.02758989,233.51,233.46,0.03042997]
["bitfinex-derivatives","SOLF0:USTF0",1738180465244,31.51430296,233.52,233.37,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738180465447,27.23090296,233.52,233.31,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738180465641,0.02743875,233.51,233.46,0.02728918]
["bitfinex-derivatives","SOLF0:USTF0",1738180466046,27.23090296,233.56,233.31,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738180466247,0.03006199,233.51,233.46,0.03287886]
["bitfinex-derivatives","SOLF0:USTF0",1738180466442,4.2838,233.5,233.46,0.03287886]
["bitfinex-derivatives","SOLF0:USTF0",1738180466651,27.23090296,233.52,233.31,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1738180466947,27.23090296,233.52,233.16,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180466948,27.23090296,233.4,233.21,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180467144,0.02976273,233.5,233.22,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1738180467344,27.23090296,233.44,233.39,0.03023187]
["bitfinex-derivatives","SOLF0:USTF0",1738180467651,0.02852446,233.39,233.25,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180467848,27.23090296,233.52,233.33,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180468048,2.6343,233.59,233.39,0.02803138]
["bitfinex-derivatives","SOLF0:USTF0",1738180468349,27.23090296,233.64,233.41,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180468551,27.23090296,233.64,233.42,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1738180469248,0.02915584,233.55,233.51,0.02943159]
["bitfinex-derivatives","SOLF0:USTF0",1738180469440,31.51140296,233.68,233.59,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738180469644,77.04,233.78,233.59,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738180469645,27.23090296,233.72,233.59,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738180469849,27.23090296,233.76,233.54,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1738180470050,27.23090296,233.8,233.57,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180470657,77.1,233.97,233.65,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180470844,27.23090296,233.89,233.7,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180471151,27.23090296,233.85,233.66,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738180471343,27.23090296,233.89,233.66,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738180471545,4.2776,233.84,233.72,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738180471951,27.23090296,233.89,233.66,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1738180472147,0.03035917,233.8,233.76,0.02941249]
["bitfinex-derivatives","SOLF0:USTF0",1738180472350,27.23090296,233.93,233.76,0.02941249]
["bitfinex-derivatives","SOLF0:USTF0",1738180472655,4.2746,234.0,233.84,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738180472857,27.23090296,234.06,233.83,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180473050,27.23090296,234.06,233.84,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1738180473354,27.23090296,233.94,233.84,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1738180473554,27.23090296,233.94,233.74,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180473756,27.23090296,234.02,233.93,0.03277676]
["bitfinex-derivatives","SOLF0:USTF0",1738180474252,4.2742,234.02,233.81,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738180474455,27.23090296,234.06,233.78,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180474656,2.6599,234.16,233.95,0.02800299]
["bitfinex-derivatives","SOLF0:USTF0",1738180474847,2.6599,234.16,233.9,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1738180475052,77.08,234.17,233.9,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738180475258,77.08,234.17,234.01,0.0281022]
["bitfinex-derivatives","SOLF0:USTF0",1738180475452,27.23090296,234.05,234.01,0.0281022]
["bitfinex-derivatives","SOLF0:USTF0",1738180475852,4.2741,234.03,234.01,0.0281022]
["bitfinex-derivatives","SOLF0:USTF0",1738180476054,27.23090296,234.05,233.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738180476357,27.23090296,233.98,233.79,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738180476558,5.2781,234.16,233.85,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180476756,77.08,234.17,233.9,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180476957,4.2729,234.09,233.94,31.50640296]
["bitfinex-derivatives","SOLF0:USTF0",1738180477156,27.23090296,234.12,233.9,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180477357,0.02869633,234.04,233.99,0.02759969]
["bitfinex-derivatives","SOLF0:USTF0",1738180477960,4.274,234.03,233.99,0.02759969]
["bitfinex-derivatives","SOLF0:USTF0",1738180478160,27.23090296,234.0,233.79,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738180478357,27.23090296,233.96,233.79,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738180478657,27.23090296,234.0,233.81,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180478959,27.23090296,234.0,233.79,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738180479456,27.23090296,234.04,233.87,0.03173759]
["bitfinex-derivatives","SOLF0:USTF0",1738180479655,0.02780084,233.92,233.9,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738180479856,27.23090296,234.04,233.85,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180480561,27.23090296,234.08,233.85,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180480760,4.2746,234.0,233.85,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180480961,27.23090296,234.08,233.89,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180481162,0.03019315,233.99,233.94,0.02738591]
["bitfinex-derivatives","SOLF0:USTF0",1738180481752,31.50620296,233.96,233.94,8.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180481961,31.50620296,233.96,233.7,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738180481962,27.23090296,233.96,233.7,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738180482160,27.23090296,233.89,233.7,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738180482357,4.2772,233.86,233.7,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738180482557,27.23090296,233.86,233.7,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1738180482762,27.23090296,233.94,233.72,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180483254,27.23090296,233.82,233.81,0.03051206]
["bitfinex-derivatives","SOLF0:USTF0",1738180483455,27.23090296,233.82,233.67,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738180483658,0.03006155,233.85,233.67,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738180483659,27.23090296,233.86,233.67,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738180483856,4.2779,233.82,233.71,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738180484059,27.23090296,233.86,233.67,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1738180484469,27.23090296,233.9,233.68,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180484664,0.02980893,233.79,233.74,0.03126368]
["bitfinex-derivatives","SOLF0:USTF0",1738180485058,27.23090296,233.83,233.69,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1738180485265,27.23090296,233.83,233.74,0.02964517]
["bitfinex-derivatives","SOLF0:USTF0",1738180485562,4.2791,233.76,233.74,0.02964517]
["bitfinex-derivatives","SOLF0:USTF0",1738180485763,27.25939665,233.79,233.74,0.02964517]
["bitfinex-derivatives","SOLF0:USTF0",1738180485962,27.23090296,233.75,233.56,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180486166,27.23090296,233.75,233.74,0.02942088]
["bitfinex-derivatives","SOLF0:USTF0",1738180486468,31.51010296,233.75,233.56,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180486657,27.23090296,233.71,233.54,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738180486858,27.23090296,233.71,233.54,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738180487064,4.2811,233.65,233.54,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738180487266,27.23090296,233.67,233.54,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1738180487765,0.03114641,233.62,233.57,0.02826536]
["bitfinex-derivatives","SOLF0:USTF0",1738180488067,27.23090296,233.71,233.53,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1738180488264,4.2804,233.68,233.56,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738180488468,0.02942021,233.62,233.57,0.02921535]
["bitfinex-derivatives","SOLF0:USTF0",1738180490665,0.85612773,233.61,233.57,0.02921535]
["bitfinex-derivatives","SOLF0:USTF0",1738180491064,0.85612773,233.61,233.57,4.31151535]
["bitfinex-derivatives","SOLF0:USTF0",1738180491271,0.85612773,233.61,233.57,0.02921535]
["bitfinex-derivatives","SOLF0:USTF0",1738180492975,27.23090296,233.59,233.41,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738180493272,0.85623769,233.58,233.41,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738180493466,27.23090296,233.55,233.36,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180493771,0.85638434,233.54,233.34,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738180493967,27.23090296,233.51,233.34,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738180494272,4.285,233.43,233.42,0.0273911]
["bitfinex-derivatives","SOLF0:USTF0",1738180494474,0.027789,233.46,233.29,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1738180494871,4.2849,233.44,233.34,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738180495071,0.85638434,233.54,233.36,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180495276,0.85638434,233.54,233.4,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180495679,0.85638434,233.54,233.36,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180495871,54.46180592,233.4,233.1,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180496077,0.85693474,233.39,233.1,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180496572,27.23090296,233.36,233.26,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738180496777,0.85708163,233.35,233.26,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738180496973,0.85708163,233.35,233.18,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180497278,0.03293414,233.33,233.28,0.02894644]
["bitfinex-derivatives","SOLF0:USTF0",1738180497478,0.85719183,233.32,233.28,0.02894644]
["bitfinex-derivatives","SOLF0:USTF0",1738180497677,0.85719183,233.32,233.19,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738180498079,0.85719183,233.32,233.28,0.0276064]
["bitfinex-derivatives","SOLF0:USTF0",1738180498080,28.11589466,233.32,233.28,0.0276064]
["bitfinex-derivatives","SOLF0:USTF0",1738180498280,4.2875,233.3,233.19,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738180498478,0.85722858,233.31,233.19,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738180498779,0.85722858,233.31,233.28,0.03174293]
["bitfinex-derivatives","SOLF0:USTF0",1738180498979,0.02978212,233.27,233.19,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738180499179,0.85722858,233.31,233.19,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738180499376,5.14442858,233.31,233.19,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738180499583,0.02817975,233.27,233.21,0.03080945]
["bitfinex-derivatives","SOLF0:USTF0",1738180499875,0.85741232,233.26,233.22,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738180500081,0.85741232,233.26,233.21,0.03080945]
["bitfinex-derivatives","SOLF0:USTF0",1738180501078,27.23090296,233.24,233.21,0.03080945]
["bitfinex-derivatives","SOLF0:USTF0",1738180501280,27.23090296,233.24,233.21,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738180501481,0.85752261,233.23,233.21,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738180501676,27.23090296,233.41,233.21,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738180501881,0.85689802,233.4,233.3,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180502086,27.23090296,233.57,233.34,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180502386,0.85631101,233.56,233.42,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180502681,0.85631101,233.56,233.52,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738180502984,0.85631101,233.56,233.42,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180503187,0.02734011,233.51,233.47,0.02972137]
["bitfinex-derivatives","SOLF0:USTF0",1738180503491,0.85653104,233.5,233.47,0.02972137]
["bitfinex-derivatives","SOLF0:USTF0",1738180503783,0.85653104,233.5,233.31,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738180503988,0.85653104,233.5,233.46,0.02967798]
["bitfinex-derivatives","SOLF0:USTF0",1738180504284,4.2812,233.64,233.46,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180504480,2.968e-05,233.5,233.46,0.0293944]
["bitfinex-derivatives","SOLF0:USTF0",1738180504687,27.23090296,233.55,233.31,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738180504989,27.23090296,233.47,233.31,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738180505189,27.23090296,233.47,233.26,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180505190,27.23090296,233.43,233.22,33.09047015]
["bitfinex-derivatives","SOLF0:USTF0",1738180505389,27.23090296,233.43,233.22,5.85956719]
["bitfinex-derivatives","SOLF0:USTF0",1738180505588,27.23090296,233.39,233.22,5.85956719]
["bitfinex-derivatives","SOLF0:USTF0",1738180505788,4.31925534,233.35,233.3,0.03083595]
["bitfinex-derivatives","SOLF0:USTF0",1738180505983,27.2636583,233.35,233.3,0.03083595]
["bitfinex-derivatives","SOLF0:USTF0",1738180506386,0.03275534,233.35,233.3,0.03083595]
["bitfinex-derivatives","SOLF0:USTF0",1738180507492,27.2636583,233.35,233.3,0.03083595]
["bitfinex-derivatives","SOLF0:USTF0",1738180507791,27.23090296,233.31,233.15,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738180508093,27.23090296,233.35,233.15,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738180508488,27.23090296,233.31,233.15,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1738180508689,27.23090296,233.19,233.01,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180508992,27.23090296,233.15,233.01,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738180509292,27.23090296,233.16,233.08,0.02921431]
["bitfinex-derivatives","SOLF0:USTF0",1738180509494,27.23090296,233.11,232.99,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738180509690,0.0291432,233.1,232.89,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180509885,27.23090296,233.11,232.89,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180510085,27.23090296,233.07,232.86,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738180510292,27.23090296,233.11,232.89,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180510489,27.23090296,233.19,232.97,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180510795,27.23090296,233.15,232.98,0.0308167]
["bitfinex-derivatives","SOLF0:USTF0",1738180510993,0.03025735,233.1,232.97,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180511190,5.735e-05,233.1,233.08,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738180511491,27.23090296,233.23,233.05,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738180511492,0.85755938,233.22,233.05,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738180511694,27.23090296,233.18,233.05,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738180511987,0.85755938,233.22,233.09,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180512187,0.85755938,233.22,233.12,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738180512394,0.85755938,233.22,233.09,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180512594,0.85755938,233.22,233.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738180512595,0.02734166,233.18,233.13,0.03019647]
["bitfinex-derivatives","SOLF0:USTF0",1738180512796,0.02734166,233.18,233.16,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738180513090,4.166e-05,233.18,233.16,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738180513492,27.23090296,233.41,233.17,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180513790,27.23090296,233.37,233.17,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180514091,0.8570449,233.36,233.13,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180514298,0.8570449,233.36,233.17,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180514499,0.8570449,233.36,233.23,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738180514697,0.02842819,233.29,233.24,0.02908173]
["bitfinex-derivatives","SOLF0:USTF0",1738180514897,0.85733882,233.28,233.24,0.02908173]
["bitfinex-derivatives","SOLF0:USTF0",1738180515295,5.83e-06,233.29,233.25,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180515498,5.83e-06,233.29,233.27,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738180516000,0.85660442,233.48,233.26,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738180516196,0.85660442,233.48,233.29,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180516396,0.85660442,233.48,233.26,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1738180516698,0.85660442,233.48,233.28,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180517094,0.85660442,233.48,233.36,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180517300,4.42e-06,233.48,233.4,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180517497,9.871e-05,233.44,233.36,27.26010485]
["bitfinex-derivatives","SOLF0:USTF0",1738180517802,9.871e-05,233.44,233.42,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738180518200,27.23090296,233.65,233.54,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738180518401,0.8560178,233.64,233.54,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738180518601,0.8560178,233.64,233.46,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180518793,0.0295706,233.61,233.57,0.03108414]
["bitfinex-derivatives","SOLF0:USTF0",1738180518999,0.85616438,233.6,233.57,0.03108414]
["bitfinex-derivatives","SOLF0:USTF0",1738180519600,4.282,233.59,233.41,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738180519801,27.23090296,233.55,233.31,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180519998,27.23090296,233.47,233.32,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738180520209,27.23090296,233.47,233.27,29.94670296]
["bitfinex-derivatives","SOLF0:USTF0",1738180520210,27.23090296,233.43,233.27,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738180520503,27.23090296,233.39,233.24,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738180520898,27.23090296,233.35,233.29,0.03088419]
["bitfinex-derivatives","SOLF0:USTF0",1738180521207,4.2874,233.3,233.08,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180521398,27.23090296,233.31,233.14,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738180521595,27.23090296,233.31,233.08,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180521800,4.2892,233.2,233.05,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738180521998,4.2892,233.2,232.8,232.12030296]
["bitfinex-derivatives","SOLF0:USTF0",1738180521999,27.23090296,233.15,232.91,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180522197,27.23090296,233.11,232.92,0.85866391]
["bitfinex-derivatives","SOLF0:USTF0",1738180522605,27.23090296,233.11,232.96,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738180522803,27.23090296,233.07,232.92,0.85866391]
["bitfinex-derivatives","SOLF0:USTF0",1738180523108,27.23090296,233.02,232.92,0.85866391]
["bitfinex-derivatives","SOLF0:USTF0",1738180523303,27.23090296,232.98,232.92,0.85866391]
["bitfinex-derivatives","SOLF0:USTF0",1738180523503,27.23090296,232.98,232.95,0.0299199]
["bitfinex-derivatives","SOLF0:USTF0",1738180523701,0.02765614,232.99,232.96,0.85851648]
["bitfinex-derivatives","SOLF0:USTF0",1738180524597,0.02765614,232.99,232.81,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738180524800,4.32085614,232.99,232.97,0.85847963]
["bitfinex-derivatives","SOLF0:USTF0",1738180524997,27.23090296,232.98,232.71,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180525205,27.23090296,232.88,232.82,0.85903272]
["bitfinex-derivatives","SOLF0:USTF0",1738180525406,27.23090296,232.84,232.63,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180525804,0.02763028,232.76,232.71,0.03170241]
["bitfinex-derivatives","SOLF0:USTF0",1738180526410,27.25853324,232.76,232.71,0.03170241]
["bitfinex-derivatives","SOLF0:USTF0",1738180526609,0.02763028,232.76,232.71,0.03170241]
["bitfinex-derivatives","SOLF0:USTF0",1738180527508,0.02763028,232.76,232.72,0.85940185]
["bitfinex-derivatives","SOLF0:USTF0",1738180528110,27.23090296,232.92,232.72,0.85940185]
["bitfinex-derivatives","SOLF0:USTF0",1738180528406,27.23090296,232.8,232.72,0.85940185]
["bitfinex-derivatives","SOLF0:USTF0",1738180528608,27.23090296,232.84,232.6,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180528808,27.23090296,232.88,232.68,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180529004,27.23090296,232.84,232.69,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738180529205,27.23090296,232.8,232.6,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180529404,27.26289373,232.8,232.76,0.02887991]
["bitfinex-derivatives","SOLF0:USTF0",1738180529710,27.26289373,232.8,232.56,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180529711,27.23090296,232.8,232.56,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180530207,27.23090296,232.7,232.51,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1738180530414,27.23090296,232.66,232.44,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180530610,27.23090296,232.66,232.48,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738180530803,0.02943514,232.57,232.53,0.032866]
["bitfinex-derivatives","SOLF0:USTF0",1738180531004,27.23090296,232.54,232.35,35.31090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180531913,27.23090296,232.62,232.43,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180532212,4.3021,232.51,232.37,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1738180532409,27.23090296,232.54,232.5,0.00248339]
["bitfinex-derivatives","SOLF0:USTF0",1738180532614,27.23090296,232.54,232.31,251.30677265]
["bitfinex-derivatives","SOLF0:USTF0",1738180532913,27.23090296,232.62,232.43,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180533112,2.6217,232.65,232.43,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180533303,27.23090296,232.6,232.39,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180533504,0.03147502,232.56,232.52,0.02796364]
["bitfinex-derivatives","SOLF0:USTF0",1738180533916,4.2986,232.69,232.47,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180534111,0.03032608,232.56,232.52,0.03098271]
["bitfinex-derivatives","SOLF0:USTF0",1738180534415,0.03032608,232.56,232.54,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738180534606,27.23090296,232.74,232.54,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180534805,0.029343,232.57,232.53,0.03156022]
["bitfinex-derivatives","SOLF0:USTF0",1738180535010,27.23090296,232.74,232.54,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180535209,27.23090296,232.6,232.48,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1738180535409,27.23090296,232.6,232.45,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738180535607,27.23090296,232.64,232.45,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738180536012,27.23090296,232.56,232.36,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738180536216,27.23090296,232.56,232.52,7.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180536419,54.46180592,232.56,232.36,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1738180536611,27.23090296,232.43,232.22,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180536807,27.23090296,232.39,232.23,0.86121517]
["bitfinex-derivatives","SOLF0:USTF0",1738180537012,4.3048,232.36,232.24,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738180537214,27.23090296,232.39,232.23,0.86121517]
["bitfinex-derivatives","SOLF0:USTF0",1738180537612,2.646,232.43,232.23,0.86121517]
["bitfinex-derivatives","SOLF0:USTF0",1738180537915,0.0316153,232.33,232.29,0.03055478]
["bitfinex-derivatives","SOLF0:USTF0",1738180538106,0.0316153,232.33,232.31,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1738180538312,27.23090296,232.44,232.3,0.86095566]
["bitfinex-derivatives","SOLF0:USTF0",1738180538618,0.0312274,232.34,232.3,0.88906735]
["bitfinex-derivatives","SOLF0:USTF0",1738180538817,27.23090296,232.49,232.32,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738180539017,0.0304506,232.34,232.32,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738180539218,0.0304506,232.34,232.3,0.8907556]
["bitfinex-derivatives","SOLF0:USTF0",1738180539514,27.23090296,232.41,232.18,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180539818,0.03085918,232.34,232.3,0.02951244]
["bitfinex-derivatives","SOLF0:USTF0",1738180540208,27.23090296,232.44,232.22,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180540409,27.23090296,232.44,232.3,0.02937167]
["bitfinex-derivatives","SOLF0:USTF0",1738180540410,0.03278335,232.34,232.3,0.02937167]
["bitfinex-derivatives","SOLF0:USTF0",1738180540608,27.23090296,232.39,232.3,0.02937167]
["bitfinex-derivatives","SOLF0:USTF0",1738180540816,4.98,232.48,232.27,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180541018,27.23090296,232.49,232.27,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180541514,4.304,232.4,232.29,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738180541713,6.73133114,232.49,232.21,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180541917,0.86028905,232.48,232.34,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180542110,0.86028905,232.48,232.38,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180542623,0.86028905,232.48,232.35,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738180542813,0.86028905,232.48,232.3,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180543017,0.86028905,232.48,232.26,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180543518,0.03196091,232.41,232.37,0.02781423]
["bitfinex-derivatives","SOLF0:USTF0",1738180544423,4.3042,232.39,232.37,0.02781423]
["bitfinex-derivatives","SOLF0:USTF0",1738180544618,4.3042,232.39,232.37,1.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180545115,27.23090296,232.35,232.17,226.72496969]
["bitfinex-derivatives","SOLF0:USTF0",1738180545515,4.98,232.44,232.17,226.72496969]
["bitfinex-derivatives","SOLF0:USTF0",1738180545715,27.23090296,232.39,232.2,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180545914,4.98,232.44,232.2,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180545915,27.23090296,232.43,232.2,27.23090296]
["bitfinex-derivatives","SOLF0:USTF0",1738180546111,27.23090296,232.43,232.17,226.72496969]
["bitfinex-derivatives","SOLF0:USTF0",1738180546112,27.23090296,232.38,232.17,226.72496969]
["bitfinex-derivatives","SOLF0:USTF0",1738180546317,55.0089978,232.2,232.07,248.53483712]
["bitfinex-derivatives","SOLF0:USTF0",1738180546518,55.0089978,232.08,232.07,43.05531876]
["bitfinex-derivatives","SOLF0:USTF0",1738180547025,55.0089978,232.08,232.07,28.46421876]
["bitfinex-derivatives","SOLF0:USTF0",1738180547224,55.0089978,232.08,232.07,4.02121876]
["bitfinex-derivatives","SOLF0:USTF0",1738180547418,55.0089978,232.08,232.01,291.49034469]
["bitfinex-derivatives","SOLF0:USTF0",1738180547623,27.5044989,232.02,232.01,260.63893872]
["bitfinex-derivatives","SOLF0:USTF0",1738180547827,27.5044989,232.02,232.01,242.73533872]
["bitfinex-derivatives","SOLF0:USTF0",1738180548120,55.0089978,232.02,232.01,143.03954336]
["bitfinex-derivatives","SOLF0:USTF0",1738180548425,55.0089978,232.02,232.01,141.27954336]
["bitfinex-derivatives","SOLF0:USTF0",1738180548824,55.0089978,232.02,232.01,112.19744336]
["bitfinex-derivatives","SOLF0:USTF0",1738180549024,55.0089978,232.02,232.01,93.91174336]
["bitfinex-derivatives","SOLF0:USTF0",1738180549325,4.3116,231.99,231.71,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738180549520,27.5044989,231.92,231.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180549827,27.5044989,231.96,231.63,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180549828,27.5044989,231.96,231.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180550223,27.5044989,231.92,231.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180550421,27.5044989,231.96,231.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180550625,27.5044989,232.0,231.8,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180550825,5.526e-05,231.85,231.84,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738180551127,27.5044989,232.0,231.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180551428,27.5044989,232.04,231.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180551624,27.5044989,232.04,231.84,30.1444989]
["bitfinex-derivatives","SOLF0:USTF0",1738180551826,27.5044989,232.04,231.91,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738180552126,27.5044989,232.04,231.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180552321,0.0280757,231.96,231.92,0.03080393]
["bitfinex-derivatives","SOLF0:USTF0",1738180552625,55.0370735,231.96,231.67,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180552836,27.5044989,231.88,231.68,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738180553226,27.5044989,231.88,231.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180553426,27.5044989,231.88,231.81,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738180553730,27.5044989,231.88,231.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180553930,27.5044989,231.84,231.82,0.0323304]
["bitfinex-derivatives","SOLF0:USTF0",1738180554328,27.5044989,231.88,231.68,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738180554532,27.5044989,231.88,231.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180554734,0.02929147,231.85,231.81,0.0296455]
["bitfinex-derivatives","SOLF0:USTF0",1738180555234,27.5044989,231.84,231.81,0.0296455]
["bitfinex-derivatives","SOLF0:USTF0",1738180555729,9.147e-05,231.85,231.84,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738180555938,9.147e-05,231.85,231.81,0.0296455]
["bitfinex-derivatives","SOLF0:USTF0",1738180556235,9.147e-05,231.85,231.83,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738180558035,9.147e-05,231.85,231.82,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738180558237,9.147e-05,231.85,231.81,0.0296455]
["bitfinex-derivatives","SOLF0:USTF0",1738180558736,27.5044989,231.84,231.81,0.0296455]
["bitfinex-derivatives","SOLF0:USTF0",1738180559734,27.5044989,231.84,231.63,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1738180559735,55.0089978,231.84,231.64,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738180559935,27.5044989,231.84,231.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180560336,27.5044989,231.8,231.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180560535,27.5044989,231.8,231.6,30.1444989]
["bitfinex-derivatives","SOLF0:USTF0",1738180560731,27.5044989,231.8,231.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180560938,27.5044989,231.8,231.61,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180561136,0.03078654,231.72,231.68,0.02982904]
["bitfinex-derivatives","SOLF0:USTF0",1738180561333,27.5044989,231.88,231.69,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180561638,27.5044989,231.92,231.7,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1738180561829,27.5044989,231.92,231.84,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738180562034,27.5044989,231.92,231.73,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180562234,27.5044989,231.96,231.73,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180562435,5.0,231.98,231.77,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180562737,27.5044989,232.0,231.8,0.03143192]
["bitfinex-derivatives","SOLF0:USTF0",1738180563036,27.5044989,232.0,231.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180563636,27.5044989,231.92,231.72,30.1444989]
["bitfinex-derivatives","SOLF0:USTF0",1738180564138,27.5044989,231.88,231.87,0.02754137]
["bitfinex-derivatives","SOLF0:USTF0",1738180564340,27.5044989,231.88,231.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180564543,27.5044989,231.8,231.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180564731,27.5044989,231.76,231.58,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738180564938,27.5044989,231.72,231.58,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738180565138,27.5044989,231.76,231.58,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738180565437,27.5044989,231.84,231.6,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180565640,27.5044989,231.88,231.68,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180565943,5.0,231.91,231.69,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1738180566141,5.0,231.91,231.69,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738180566437,27.5044989,231.87,231.69,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738180566638,32.5044989,231.91,231.69,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1738180566839,27.5044989,231.91,231.69,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1738180567135,8.254e-05,231.8,231.76,0.03291096]
["bitfinex-derivatives","SOLF0:USTF0",1738180567438,27.5044989,232.03,231.76,27.53740986]
["bitfinex-derivatives","SOLF0:USTF0",1738180567640,27.5044989,232.07,231.87,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180567837,27.5044989,232.07,231.88,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738180568043,27.5044989,232.03,231.88,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738180568239,27.5044989,232.03,231.88,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1738180568439,27.5044989,232.03,231.93,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738180568640,27.5044989,232.03,231.88,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1738180568835,0.03199927,231.98,231.93,0.03147881]
["bitfinex-derivatives","SOLF0:USTF0",1738180569037,0.03199927,231.98,231.96,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738180569240,27.5044989,232.19,231.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180569441,27.5044989,232.19,231.97,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180569840,27.5044989,232.23,232.01,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180570142,9.60140589,232.31,231.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180570143,27.5044989,232.27,232.05,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180570346,27.5044989,232.35,232.13,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180570539,27.5044989,232.26,232.14,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1738180570844,27.5044989,232.3,232.1,0.03190672]
["bitfinex-derivatives","SOLF0:USTF0",1738180570845,27.5044989,232.22,232.1,0.03190672]
["bitfinex-derivatives","SOLF0:USTF0",1738180571138,27.53600496,232.26,232.04,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180571346,4.3076,232.21,232.14,0.03279656]
["bitfinex-derivatives","SOLF0:USTF0",1738180571541,27.5044989,232.18,232.14,0.03279656]
["bitfinex-derivatives","SOLF0:USTF0",1738180571838,4.3092,232.12,231.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180572042,27.53750312,232.17,231.96,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180572243,27.5044989,232.21,232.0,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180572440,4.3069,232.24,232.04,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738180572745,27.5044989,232.44,232.08,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180572946,4.3057,232.31,232.12,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738180573245,0.03282807,232.16,232.12,0.02998214]
["bitfinex-derivatives","SOLF0:USTF0",1738180573636,27.5044989,232.22,232.0,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180573840,0.02950173,232.16,232.01,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738180574141,27.5044989,232.44,232.12,0.03094858]
["bitfinex-derivatives","SOLF0:USTF0",1738180574339,27.5044989,232.34,232.12,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180574546,27.5044989,232.38,232.2,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738180574746,27.5044989,232.42,232.21,30.0253989]
["bitfinex-derivatives","SOLF0:USTF0",1738180574949,27.5044989,232.38,232.21,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738180575146,27.5044989,232.34,232.21,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738180575345,27.5044989,232.3,232.17,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1738180575539,27.5044989,232.3,232.27,0.03137907]
["bitfinex-derivatives","SOLF0:USTF0",1738180575747,0.02895827,232.32,232.27,0.03137907]
["bitfinex-derivatives","SOLF0:USTF0",1738180576047,27.5044989,232.38,232.17,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180576246,27.5044989,232.42,232.27,0.02799383]
["bitfinex-derivatives","SOLF0:USTF0",1738180576452,0.02738479,232.32,232.27,0.02799383]
["bitfinex-derivatives","SOLF0:USTF0",1738180576643,27.5044989,232.42,232.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180576844,27.5044989,232.42,232.22,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738180577150,0.02871311,232.32,232.27,0.02817062]
["bitfinex-derivatives","SOLF0:USTF0",1738180577644,27.53321201,232.32,232.27,0.02817062]
["bitfinex-derivatives","SOLF0:USTF0",1738180577851,0.02871311,232.32,232.27,0.02817062]
["bitfinex-derivatives","SOLF0:USTF0",1738180578150,27.5044989,232.28,232.27,0.02817062]
["bitfinex-derivatives","SOLF0:USTF0",1738180578542,27.5044989,232.28,232.27,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180578857,4.3078,232.19,232.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180579148,27.5044989,232.23,232.04,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738180579345,27.5044989,232.23,232.04,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738180579746,27.5044989,232.23,232.04,35.3370989]
["bitfinex-derivatives","SOLF0:USTF0",1738180580050,27.5044989,232.42,232.11,0.02962403]
["bitfinex-derivatives","SOLF0:USTF0",1738180580051,0.03179183,232.16,232.11,0.02962403]
["bitfinex-derivatives","SOLF0:USTF0",1738180580350,27.5044989,232.31,232.11,0.02962403]
["bitfinex-derivatives","SOLF0:USTF0",1738180580546,27.5044989,232.31,232.12,30.1444989]
["bitfinex-derivatives","SOLF0:USTF0",1738180580746,27.5044989,232.31,232.08,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180580944,4.3059,232.3,232.14,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738180581145,32.4844989,232.35,232.12,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180581349,27.5044989,232.31,232.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180581652,0.03269759,232.26,232.21,0.0329162]
["bitfinex-derivatives","SOLF0:USTF0",1738180582545,4.33929759,232.26,232.21,0.0329162]
["bitfinex-derivatives","SOLF0:USTF0",1738180582746,27.5044989,232.24,232.21,0.0329162]
["bitfinex-derivatives","SOLF0:USTF0",1738180583151,0.03269759,232.26,232.21,0.0329162]
["bitfinex-derivatives","SOLF0:USTF0",1738180583449,27.5044989,232.24,232.04,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738180583642,27.5044989,232.17,232.04,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738180584153,27.5044989,232.25,232.09,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738180584349,27.5044989,232.25,232.04,32.6970989]
["bitfinex-derivatives","SOLF0:USTF0",1738180584552,4.3075,232.21,232.07,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738180584751,0.86132644,232.2,232.04,32.6970989]
["bitfinex-derivatives","SOLF0:USTF0",1738180584951,0.02731373,232.17,232.12,0.03294682]
["bitfinex-derivatives","SOLF0:USTF0",1738180585849,0.86132644,232.2,232.12,0.03294682]
["bitfinex-derivatives","SOLF0:USTF0",1738180586054,18.18157642,232.49,232.17,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180586250,0.86054816,232.41,232.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180586752,0.86054816,232.41,232.21,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180586952,0.86054816,232.41,232.27,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738180587153,0.86058519,232.4,232.29,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180587347,0.86058519,232.4,232.29,27.53501343]
["bitfinex-derivatives","SOLF0:USTF0",1738180587545,27.5044989,232.55,232.33,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180587755,0.02790362,232.37,232.33,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180588054,4.3033,232.44,232.33,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738180588254,0.86047412,232.43,232.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180588555,28.36497302,232.43,232.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180589157,0.02793516,232.39,232.34,0.02812231]
["bitfinex-derivatives","SOLF0:USTF0",1738180589453,27.53243406,232.39,232.34,0.02812231]
["bitfinex-derivatives","SOLF0:USTF0",1738180589653,27.5044989,232.35,232.34,0.02812231]
["bitfinex-derivatives","SOLF0:USTF0",1738180590053,27.5044989,232.35,232.34,0.00015944]
["bitfinex-derivatives","SOLF0:USTF0",1738180590253,27.5044989,232.35,232.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180590656,27.5044989,232.39,232.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180590949,4.3051,232.34,232.23,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738180591155,27.5044989,232.31,232.19,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1738180591355,27.5044989,232.31,232.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180591557,0.03303542,232.27,232.23,0.02735098]
["bitfinex-derivatives","SOLF0:USTF0",1738180591853,27.5044989,232.24,231.97,32.8055989]
["bitfinex-derivatives","SOLF0:USTF0",1738180592055,27.5044989,232.32,232.02,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1738180592056,27.5044989,232.18,232.02,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1738180592253,27.5044989,232.14,232.02,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1738180592555,27.5044989,232.18,231.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738180592755,4.3098,232.09,231.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180593058,0.0288825,232.1,232.05,0.03095743]
["bitfinex-derivatives","SOLF0:USTF0",1738180593253,4.3102,232.07,232.05,0.03095743]
["bitfinex-derivatives","SOLF0:USTF0",1738180593455,27.5044989,232.08,231.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180593662,27.5044989,232.02,231.89,0.86247789]
["bitfinex-derivatives","SOLF0:USTF0",1738180593955,27.5044989,231.97,231.89,0.86247789]
["bitfinex-derivatives","SOLF0:USTF0",1738180594157,27.5044989,232.01,231.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180594352,27.5044989,231.97,231.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180594550,27.5044989,232.08,231.79,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1738180594551,27.5044989,231.93,231.79,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1738180594754,27.5044989,231.84,231.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180595052,27.5044989,231.76,231.61,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738180595253,27.5044989,231.72,231.62,0.86348329]
["bitfinex-derivatives","SOLF0:USTF0",1738180595756,27.5044989,231.84,231.65,0.03193128]
["bitfinex-derivatives","SOLF0:USTF0",1738180595961,27.5044989,231.92,231.7,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180596255,27.5044989,231.92,231.71,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1738180596555,0.03308358,231.83,231.79,0.03101356]
["bitfinex-derivatives","SOLF0:USTF0",1738180596757,27.5044989,232.0,231.79,0.03101356]
["bitfinex-derivatives","SOLF0:USTF0",1738180596953,27.5044989,231.87,231.71,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1738180597148,27.5044989,231.87,231.71,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1738180597653,27.5044989,231.91,231.71,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1738180598150,0.03241556,231.81,231.77,0.02930598]
["bitfinex-derivatives","SOLF0:USTF0",1738180598352,27.5044989,231.79,231.63,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738180598552,27.5044989,231.74,231.63,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1738180599362,27.5044989,231.7,231.56,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1738180599555,27.5044989,231.84,231.58,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180599859,5.848e-05,231.71,231.69,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738180600158,5.848e-05,231.71,231.62,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180600358,27.5044989,231.88,231.66,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180601053,27.5044989,231.8,231.67,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1738180601359,27.5044989,231.76,231.75,0.03181019]
["bitfinex-derivatives","SOLF0:USTF0",1738180601548,4.3168,231.71,231.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180601748,27.5044989,231.72,231.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180601952,27.5044989,231.72,231.53,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180602154,4.3174,231.68,231.49,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180602354,27.5044989,231.76,231.53,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180602753,0.029016,231.67,231.62,0.03114682]
["bitfinex-derivatives","SOLF0:USTF0",1738180603160,0.029016,231.67,231.59,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738180603459,27.5044989,231.72,231.62,0.03166626]
["bitfinex-derivatives","SOLF0:USTF0",1738180603753,0.0321399,231.65,231.53,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738180603958,0.0321399,231.65,231.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180604162,0.0321399,231.65,231.45,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180604368,0.0321399,231.65,231.56,0.03245768]
["bitfinex-derivatives","SOLF0:USTF0",1738180604654,27.5044989,231.68,231.56,0.03245768]
["bitfinex-derivatives","SOLF0:USTF0",1738180604858,0.03151375,231.63,231.56,0.03245768]
["bitfinex-derivatives","SOLF0:USTF0",1738180605263,27.5044989,231.68,231.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738180605558,0.02962577,231.62,231.57,0.03187621]
["bitfinex-derivatives","SOLF0:USTF0",1738180606560,27.5044989,231.6,231.45,0.86411751]
["bitfinex-derivatives","SOLF0:USTF0",1738180606767,0.02962577,231.62,231.45,5.18561751]
["bitfinex-derivatives","SOLF0:USTF0",1738180606768,27.5044989,231.56,231.45,5.18561751]
["bitfinex-derivatives","SOLF0:USTF0",1738180607065,27.5044989,231.56,231.37,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1738180607567,27.5044989,231.56,231.37,30.1444989]
["bitfinex-derivatives","SOLF0:USTF0",1738180607772,4.3196,231.56,231.44,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738180607962,0.03048997,231.49,231.44,0.0274341]
["bitfinex-derivatives","SOLF0:USTF0",1738180608163,0.03048997,231.49,231.44,2.6674341]
["bitfinex-derivatives","SOLF0:USTF0",1738180608359,5.0,231.63,231.54,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738180608565,27.5044989,231.68,231.45,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180608868,4.3185,231.62,231.48,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738180609068,27.5044989,231.6,231.42,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1738180609571,0.02793344,231.53,231.49,0.03205199]
["bitfinex-derivatives","SOLF0:USTF0",1738180610064,27.5044989,231.6,231.49,0.03205199]
["bitfinex-derivatives","SOLF0:USTF0",1738180610463,4.3191,231.59,231.49,0.03205199]
["bitfinex-derivatives","SOLF0:USTF0",1738180610670,0.86329693,231.67,231.49,0.03205199]
["bitfinex-derivatives","SOLF0:USTF0",1738180611168,0.86329693,231.67,231.47,2.61206656]
["bitfinex-derivatives","SOLF0:USTF0",1738180611372,0.03072981,231.6,231.47,2.61206656]
["bitfinex-derivatives","SOLF0:USTF0",1738180611672,4.34962981,231.6,231.47,2.61206656]
["bitfinex-derivatives","SOLF0:USTF0",1738180611872,0.03072981,231.6,231.47,2.61206656]
["bitfinex-derivatives","SOLF0:USTF0",1738180612069,0.03072981,231.6,231.51,0.03240806]
["bitfinex-derivatives","SOLF0:USTF0",1738180612371,27.53522871,231.6,231.51,0.03240806]
["bitfinex-derivatives","SOLF0:USTF0",1738180612667,4.3193,231.58,231.51,0.03240806]
["bitfinex-derivatives","SOLF0:USTF0",1738180612971,27.5044989,231.56,231.51,0.03240806]
["bitfinex-derivatives","SOLF0:USTF0",1738180613171,4.3197,231.56,231.51,0.03240806]
["bitfinex-derivatives","SOLF0:USTF0",1738180613472,27.53522871,231.6,231.51,0.03240806]
["bitfinex-derivatives","SOLF0:USTF0",1738180613670,31.8241989,231.56,231.51,0.03240806]
["bitfinex-derivatives","SOLF0:USTF0",1738180613873,27.53522871,231.6,231.51,0.03240806]
["bitfinex-derivatives","SOLF0:USTF0",1738180614267,4.3202,231.53,231.51,0.03240806]
["bitfinex-derivatives","SOLF0:USTF0",1738180614469,27.5044989,231.52,231.36,2.61206656]
["bitfinex-derivatives","SOLF0:USTF0",1738180614670,27.5044989,231.48,231.28,5.14606656]
["bitfinex-derivatives","SOLF0:USTF0",1738180614967,27.5044989,231.44,231.28,5.14606656]
["bitfinex-derivatives","SOLF0:USTF0",1738180615573,0.030857,231.38,231.34,0.0298192]
["bitfinex-derivatives","SOLF0:USTF0",1738180617672,5.7e-05,231.38,231.34,0.0298192]
["bitfinex-derivatives","SOLF0:USTF0",1738180617877,5.0,231.58,231.34,0.0298192]
["bitfinex-derivatives","SOLF0:USTF0",1738180617878,27.5044989,231.55,231.34,5.3585192]
["bitfinex-derivatives","SOLF0:USTF0",1738180618177,28.36779583,231.67,231.41,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180618376,27.5044989,231.5,231.33,2.61206656]
["bitfinex-derivatives","SOLF0:USTF0",1738180618571,27.5044989,231.46,231.37,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738180618877,27.5044989,231.46,231.33,2.61206656]
["bitfinex-derivatives","SOLF0:USTF0",1738180619071,0.02878075,231.44,231.39,0.02746753]
["bitfinex-derivatives","SOLF0:USTF0",1738180619875,0.02878075,231.44,231.42,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738180620073,27.5044989,231.58,231.39,0.02746753]
["bitfinex-derivatives","SOLF0:USTF0",1738180620275,27.5044989,231.62,231.39,5.29476753]
["bitfinex-derivatives","SOLF0:USTF0",1738180620473,5.7569,231.66,231.39,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738180620474,27.5044989,231.58,231.39,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738180620776,27.5044989,231.5,231.43,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738180620979,27.5044989,231.54,231.39,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738180621176,27.5044989,231.58,231.39,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738180621478,0.03272163,231.49,231.47,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738180621772,27.5044989,231.58,231.39,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738180621975,0.7569,231.66,231.46,0.02856592]
["bitfinex-derivatives","SOLF0:USTF0",1738180621976,27.5044989,231.66,231.46,0.02856592]
["bitfinex-derivatives","SOLF0:USTF0",1738180622280,13.23726587,231.87,231.53,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180622281,0.86337146,231.65,231.53,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180622475,0.86337146,231.65,231.63,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738180622681,0.86337146,231.65,231.54,5.25596656]
["bitfinex-derivatives","SOLF0:USTF0",1738180622882,31.8229989,231.62,231.51,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738180623177,27.5044989,231.54,231.41,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738180623480,27.5044989,231.54,231.4,2.61206656]
["bitfinex-derivatives","SOLF0:USTF0",1738180623782,27.5044989,231.52,231.45,0.03013059]
["bitfinex-derivatives","SOLF0:USTF0",1738180624075,0.03223485,231.49,231.45,0.03013059]
["bitfinex-derivatives","SOLF0:USTF0",1738180624278,27.5044989,231.48,231.45,0.03013059]
["bitfinex-derivatives","SOLF0:USTF0",1738180624781,4.3215,231.46,231.34,6.93566656]
["bitfinex-derivatives","SOLF0:USTF0",1738180624980,27.5044989,231.43,231.29,2.61206656]
["bitfinex-derivatives","SOLF0:USTF0",1738180625780,27.5044989,231.48,231.29,2.61206656]
["bitfinex-derivatives","SOLF0:USTF0",1738180626080,0.03175832,231.38,231.34,0.02760854]
["bitfinex-derivatives","SOLF0:USTF0",1738180626480,27.5044989,231.41,231.26,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738180626481,4.3226,231.4,231.26,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738180626680,27.5044989,231.41,231.25,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1738180626882,27.5044989,231.37,231.34,0.03309274]
["bitfinex-derivatives","SOLF0:USTF0",1738180627180,27.5044989,231.37,231.26,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738180627384,27.5044989,231.41,231.22,2.61206656]
["bitfinex-derivatives","SOLF0:USTF0",1738180627576,0.02885012,231.38,231.33,0.02879858]
["bitfinex-derivatives","SOLF0:USTF0",1738180628181,27.5044989,231.37,231.33,0.02879858]
["bitfinex-derivatives","SOLF0:USTF0",1738180628479,0.02885012,231.38,231.33,0.02879858]
["bitfinex-derivatives","SOLF0:USTF0",1738180628681,27.5044989,231.52,231.34,2.61206656]
["bitfinex-derivatives","SOLF0:USTF0",1738180628883,0.86337146,231.65,231.36,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180629183,0.86337146,231.65,231.44,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180629381,27.5044989,231.62,231.4,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180629585,27.5044989,231.58,231.36,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180629887,27.5044989,231.46,231.35,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738180630078,27.5044989,231.46,231.45,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180630281,27.5044989,231.46,231.24,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180630477,27.5044989,231.5,231.28,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180630681,27.5044989,231.54,231.32,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180630884,27.5044989,231.58,231.36,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180631383,2.93e-06,231.49,231.45,0.02870736]
["bitfinex-derivatives","SOLF0:USTF0",1738180631583,2.93e-06,231.49,231.48,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180631780,2.6437,231.89,231.68,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738180631984,27.5044989,231.8,231.58,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180632179,27.5044989,231.85,231.63,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180632380,0.8626639,231.84,231.75,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738180632779,0.8626639,231.84,231.64,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738180632988,0.0285787,231.82,231.77,0.03168531]
["bitfinex-derivatives","SOLF0:USTF0",1738180633288,0.86277554,231.81,231.77,0.03168531]
["bitfinex-derivatives","SOLF0:USTF0",1738180633491,28.36727444,231.81,231.64,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738180633686,28.36727444,231.81,231.77,0.02744962]
["bitfinex-derivatives","SOLF0:USTF0",1738180633885,28.36727444,231.81,231.64,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738180634189,27.5044989,231.69,231.48,5.90284282]
["bitfinex-derivatives","SOLF0:USTF0",1738180634389,27.5044989,231.73,231.52,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180634591,27.5044989,231.77,231.56,27.5348684]
["bitfinex-derivatives","SOLF0:USTF0",1738180634793,31.8209989,231.73,231.59,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738180634985,27.5044989,231.73,231.54,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180635186,27.5044989,231.73,231.5,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180635886,0.03121017,231.64,231.59,0.03209552]
["bitfinex-derivatives","SOLF0:USTF0",1738180636183,27.5044989,231.72,231.49,35.2002989]
["bitfinex-derivatives","SOLF0:USTF0",1738180636389,27.5044989,231.76,231.53,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180636589,0.02841137,231.64,231.63,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738180636790,1.137e-05,231.64,231.63,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738180636990,28.36727444,231.81,231.57,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180637383,0.86277554,231.81,231.61,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180637582,5.17767554,231.81,231.68,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738180637785,5.17767554,231.81,231.61,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180637990,27.5044989,231.77,231.53,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180638192,4.3164,231.73,231.72,0.0003003]
["bitfinex-derivatives","SOLF0:USTF0",1738180638390,0.86277554,231.81,231.49,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738180638391,0.7608,231.8,231.49,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738180638583,27.5044989,231.61,231.49,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738180638890,27.5044989,231.57,231.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1738180639281,27.5044989,231.57,231.46,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738180639485,27.5044989,231.57,231.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1738180639686,0.0282019,231.5,231.45,0.0325728]
["bitfinex-derivatives","SOLF0:USTF0",1738180639885,27.5044989,231.49,231.45,0.0325728]
["bitfinex-derivatives","SOLF0:USTF0",1738180640185,0.0282019,231.5,231.45,0.0325728]
["bitfinex-derivatives","SOLF0:USTF0",1738180641089,27.5044989,231.49,231.45,0.0325728]
["bitfinex-derivatives","SOLF0:USTF0",1738180641288,27.5044989,231.49,231.29,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738180641990,27.5044989,231.4,231.26,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738180642189,27.5044989,231.44,231.26,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738180642382,27.5044989,231.48,231.26,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738180642690,0.02841655,231.37,231.33,0.03111675]
["bitfinex-derivatives","SOLF0:USTF0",1738180643095,27.5044989,231.36,231.26,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738180643295,27.5044989,231.36,231.18,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738180643894,0.0272583,231.29,231.25,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1738180645088,4.325,231.27,231.25,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1738180645293,27.5044989,231.24,231.08,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1738180645594,27.5044989,231.24,231.06,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738180645789,27.5044989,231.24,231.06,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738180645991,27.5044989,231.2,230.98,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1738180646492,0.0321086,231.11,231.07,0.03043216]
["bitfinex-derivatives","SOLF0:USTF0",1738180646989,27.5044989,231.2,231.07,0.03043216]
["bitfinex-derivatives","SOLF0:USTF0",1738180647295,0.03019936,231.11,231.1,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738180647488,27.5044989,231.24,231.07,0.03043216]
["bitfinex-derivatives","SOLF0:USTF0",1738180647685,0.03071495,231.16,231.05,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180647895,0.03071495,231.16,231.14,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738180648092,27.5044989,231.24,231.13,0.03164087]
["bitfinex-derivatives","SOLF0:USTF0",1738180648393,0.02927469,231.17,231.06,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738180648594,0.02927469,231.17,231.16,0.03227928]
["bitfinex-derivatives","SOLF0:USTF0",1738180648789,7.469e-05,231.17,231.08,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180648989,27.5044989,231.28,231.08,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180649190,27.5044989,231.24,231.07,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1738180649587,27.5044989,231.2,231.06,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738180649996,27.5044989,231.15,230.96,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180650195,27.53637677,231.15,231.11,0.03178356]
["bitfinex-derivatives","SOLF0:USTF0",1738180650592,27.5044989,231.19,230.96,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180650796,5.0,231.35,231.11,0.02843123]
["bitfinex-derivatives","SOLF0:USTF0",1738180650797,27.5044989,231.23,231.11,0.02843123]
["bitfinex-derivatives","SOLF0:USTF0",1738180651093,0.02763406,231.15,231.11,0.02843123]
["bitfinex-derivatives","SOLF0:USTF0",1738180651294,27.5044989,231.19,230.96,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180651495,27.5044989,231.24,231.03,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738180651496,27.53414397,231.15,231.03,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738180651892,4.3277,231.13,231.06,0.03167099]
["bitfinex-derivatives","SOLF0:USTF0",1738180652088,27.53414397,231.15,231.06,0.03167099]
["bitfinex-derivatives","SOLF0:USTF0",1738180652294,0.02964507,231.15,231.06,0.03167099]
["bitfinex-derivatives","SOLF0:USTF0",1738180652494,27.5044989,231.19,231.06,0.03167099]
["bitfinex-derivatives","SOLF0:USTF0",1738180652690,0.03130626,231.13,231.06,0.03167099]
["bitfinex-derivatives","SOLF0:USTF0",1738180653698,27.5044989,231.11,231.06,0.03167099]
["bitfinex-derivatives","SOLF0:USTF0",1738180653895,0.03130626,231.13,231.06,0.03167099]
["bitfinex-derivatives","SOLF0:USTF0",1738180654600,27.5044989,231.31,231.09,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180654798,27.5044989,231.31,231.1,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738180655005,27.5044989,231.31,231.13,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180655199,4.3245,231.3,231.1,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738180655401,27.5044989,231.39,231.17,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180655599,27.5044989,231.43,231.21,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180655801,27.5044989,231.51,231.29,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180656104,27.5044989,231.67,231.41,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180656401,27.5044989,231.75,231.53,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180656598,27.5044989,231.79,231.57,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180656802,27.5044989,231.83,231.63,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180657300,27.5044989,231.95,231.71,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180657499,27.5044989,231.99,231.79,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180657701,27.5044989,231.99,231.75,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180657901,27.5044989,231.99,231.76,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738180658206,27.5044989,232.03,231.79,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180658500,27.5044989,232.15,231.95,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180658804,71.9797464,232.02,231.96,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738180659001,61.6335464,232.02,231.99,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180659197,27.5044989,232.28,231.99,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180659402,27.5044989,232.33,232.09,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180659811,0.03039243,232.16,232.09,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180659999,2.0813,232.38,232.15,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180660197,2.0813,232.38,232.2,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180660403,2.0813,232.38,232.24,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180660903,2.0813,232.38,232.2,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180661103,2.0813,232.38,232.24,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180661504,0.03134379,232.33,232.29,0.02960031]
["bitfinex-derivatives","SOLF0:USTF0",1738180661901,2.0813,232.38,232.2,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180662408,0.02788395,232.33,232.29,0.03233028]
["bitfinex-derivatives","SOLF0:USTF0",1738180662610,0.02788395,232.33,232.2,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180663106,27.5044989,232.32,232.12,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180663310,4.306,232.27,232.08,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738180663507,2.2649,232.26,232.04,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180663712,2.2649,232.26,232.08,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180663911,0.03147247,232.17,232.13,0.03287797]
["bitfinex-derivatives","SOLF0:USTF0",1738180664410,27.5044989,232.2,231.95,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180664607,27.5044989,232.16,231.95,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180664803,0.03232721,232.17,231.99,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180665005,0.03232721,232.17,231.91,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180665208,27.5044989,232.2,231.95,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180665812,0.03067118,232.1,232.05,0.02774188]
["bitfinex-derivatives","SOLF0:USTF0",1738180666309,2.2649,232.26,232.07,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180666509,2.2649,232.26,232.11,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738180666711,2.2649,232.26,232.07,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180666906,2.2649,232.26,232.11,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180667113,2.2649,232.26,232.07,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180667312,27.5044989,232.24,232.03,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180667514,2.2649,232.26,232.07,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180667717,2.2649,232.26,232.14,0.03019209]
["bitfinex-derivatives","SOLF0:USTF0",1738180667718,0.02899365,232.19,232.14,0.03019209]
["bitfinex-derivatives","SOLF0:USTF0",1738180668220,0.02899365,232.19,232.18,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738180668813,4.3032,232.42,232.25,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738180669010,2.2256,232.43,232.27,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180669221,229.60767625,232.48,232.27,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180669417,257.11217515,232.48,232.27,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180670015,0.86032606,232.47,232.31,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180670322,0.03204534,232.4,232.35,0.03113455]
["bitfinex-derivatives","SOLF0:USTF0",1738180670520,0.86062222,232.39,232.35,0.03113455]
["bitfinex-derivatives","SOLF0:USTF0",1738180671515,4.3041,232.37,232.23,31.8110989]
["bitfinex-derivatives","SOLF0:USTF0",1738180671723,0.86062222,232.39,232.19,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180672122,0.86062222,232.39,232.15,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180672523,4.3051,232.32,232.18,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738180672817,27.5044989,232.36,232.15,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180673025,0.02788128,232.29,232.08,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180673322,0.02788128,232.29,232.13,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180673619,4.3051,232.32,232.18,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738180673921,2.1719,232.38,232.17,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180674322,4.3044,232.36,232.17,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180674519,0.03217544,232.3,232.25,0.02877406]
["bitfinex-derivatives","SOLF0:USTF0",1738180675824,0.03217544,232.3,232.28,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738180676617,0.03217544,232.3,232.25,0.02877406]
["bitfinex-derivatives","SOLF0:USTF0",1738180677624,0.03217544,232.3,232.18,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738180677824,0.03217544,232.3,232.13,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180678024,27.5044989,232.35,232.13,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180678025,4.3053,232.31,232.14,0.86154906]
["bitfinex-derivatives","SOLF0:USTF0",1738180678225,27.5044989,232.35,232.14,0.86154906]
["bitfinex-derivatives","SOLF0:USTF0",1738180678527,27.5044989,232.31,232.14,0.86154906]
["bitfinex-derivatives","SOLF0:USTF0",1738180678720,4.2481,232.34,232.14,0.86154906]
["bitfinex-derivatives","SOLF0:USTF0",1738180678917,0.03111584,232.27,232.22,0.03242587]
["bitfinex-derivatives","SOLF0:USTF0",1738180679317,27.53561474,232.27,232.14,0.86154906]
["bitfinex-derivatives","SOLF0:USTF0",1738180679518,0.03111584,232.27,232.01,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180679724,27.5044989,232.19,232.02,0.86199465]
["bitfinex-derivatives","SOLF0:USTF0",1738180679924,2.8422,232.18,232.02,0.86199465]
["bitfinex-derivatives","SOLF0:USTF0",1738180680328,2.8422,232.18,232.05,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738180680625,0.02984487,232.12,232.08,0.02892056]
["bitfinex-derivatives","SOLF0:USTF0",1738180681723,0.02984487,232.12,232.02,0.86199465]
["bitfinex-derivatives","SOLF0:USTF0",1738180681724,27.5044989,232.11,232.02,0.86199465]
["bitfinex-derivatives","SOLF0:USTF0",1738180681931,27.5044989,232.07,231.85,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180682124,27.5044989,232.07,231.86,0.86258949]
["bitfinex-derivatives","SOLF0:USTF0",1738180682527,27.5044989,232.07,231.9,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738180682826,27.5044989,231.98,231.91,0.86240351]
["bitfinex-derivatives","SOLF0:USTF0",1738180683029,27.5044989,231.94,231.91,0.86240351]
["bitfinex-derivatives","SOLF0:USTF0",1738180683225,27.5044989,231.94,231.92,0.0298694]
["bitfinex-derivatives","SOLF0:USTF0",1738180683530,4.314,231.84,231.71,8.73666661]
["bitfinex-derivatives","SOLF0:USTF0",1738180683729,27.5044989,231.92,231.72,28.36760955]
["bitfinex-derivatives","SOLF0:USTF0",1738180683931,27.5044989,231.92,231.73,0.8630734]
["bitfinex-derivatives","SOLF0:USTF0",1738180684233,2.1585,231.93,231.73,0.8630734]
["bitfinex-derivatives","SOLF0:USTF0",1738180684433,2.1585,231.93,231.76,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180684628,0.02789552,231.85,231.8,4.34759785]
["bitfinex-derivatives","SOLF0:USTF0",1738180684929,0.02789552,231.85,231.81,0.86277554]
["bitfinex-derivatives","SOLF0:USTF0",1738180685823,27.5044989,231.84,231.81,0.86277554]
["bitfinex-derivatives","SOLF0:USTF0",1738180686229,31.8184989,231.84,231.81,0.86277554]
["bitfinex-derivatives","SOLF0:USTF0",1738180686427,55.0089978,231.84,231.56,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180686627,27.5044989,231.72,231.57,0.86366973]
["bitfinex-derivatives","SOLF0:USTF0",1738180686932,4.3166,231.7,231.57,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738180687134,4.3166,231.7,231.51,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180687336,27.5044989,231.8,231.55,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180687637,27.5044989,231.84,231.6,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180687933,0.02821492,231.7,231.65,0.02886434]
["bitfinex-derivatives","SOLF0:USTF0",1738180688232,0.8632224,231.69,231.6,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180688433,0.8632224,231.69,231.65,0.02811839]
["bitfinex-derivatives","SOLF0:USTF0",1738180688633,0.02966835,231.67,231.65,0.02811839]
["bitfinex-derivatives","SOLF0:USTF0",1738180688931,27.5044989,231.88,231.65,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180689234,0.86255229,231.87,231.69,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180689635,27.5044989,231.8,231.61,30.1452989]
["bitfinex-derivatives","SOLF0:USTF0",1738180689831,27.5044989,231.8,231.49,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738180689832,27.5044989,231.8,231.57,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180690134,0.86284999,231.79,231.57,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180690330,0.02998973,231.71,231.66,0.03268307]
["bitfinex-derivatives","SOLF0:USTF0",1738180690526,7.488e-05,231.71,231.69,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738180692537,7.488e-05,231.71,231.67,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738180692738,7.488e-05,231.71,231.66,0.03268307]
["bitfinex-derivatives","SOLF0:USTF0",1738180693338,4.3166,231.7,231.66,0.03268307]
["bitfinex-derivatives","SOLF0:USTF0",1738180693737,7.488e-05,231.71,231.66,0.03268307]
["bitfinex-derivatives","SOLF0:USTF0",1738180695237,7.488e-05,231.71,231.69,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738180696738,7.488e-05,231.71,231.66,0.03268307]
["bitfinex-derivatives","SOLF0:USTF0",1738180698336,27.5044989,231.7,231.5,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1738180698638,27.5044989,231.74,231.52,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180698839,2.9059,231.77,231.56,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180699039,2.9059,231.77,231.62,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738180699233,4.3154,231.76,231.56,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180699434,2.9059,231.77,231.48,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180699435,27.5044989,231.7,231.48,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180699739,27.5044989,231.66,231.44,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180700429,4.3178,231.63,231.44,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180700637,27.5044989,231.66,231.5,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738180700838,27.5044989,231.66,231.44,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180701030,0.02723818,231.6,231.56,0.03135563]
["bitfinex-derivatives","SOLF0:USTF0",1738180701834,0.02723818,231.6,231.58,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738180702034,0.02723818,231.6,231.56,0.03135563]
["bitfinex-derivatives","SOLF0:USTF0",1738180702435,27.5044989,231.59,231.29,30.1941989]
["bitfinex-derivatives","SOLF0:USTF0",1738180702736,27.5044989,231.55,231.33,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180702931,4.3192,231.56,231.37,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180703130,27.5044989,231.59,231.37,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180703336,27.5044989,231.46,231.3,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738180703530,27.5044989,231.46,231.24,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180703745,27.5044989,231.46,231.2,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180703746,27.5044989,231.42,231.2,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180704137,27.5044989,231.46,231.33,0.02898622]
["bitfinex-derivatives","SOLF0:USTF0",1738180704330,27.5044989,231.5,231.33,0.02898622]
["bitfinex-derivatives","SOLF0:USTF0",1738180704637,2.8578,231.57,231.46,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738180704839,2.8578,231.57,231.36,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180705038,27.5044989,231.51,231.49,0.03071339]
["bitfinex-derivatives","SOLF0:USTF0",1738180705232,0.02920688,231.54,231.36,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180705432,27.5044989,231.63,231.41,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180705636,2.8702,231.7,231.49,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180705842,27.5044989,231.67,231.45,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180706139,27.5044989,231.63,231.45,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180706336,27.5044989,231.63,231.54,0.02777034]
["bitfinex-derivatives","SOLF0:USTF0",1738180706633,0.02737274,231.58,231.53,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738180706836,27.5044989,231.63,231.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738180707042,0.02894261,231.6,231.56,0.02804365]
["bitfinex-derivatives","SOLF0:USTF0",1738180707437,27.5044989,231.59,231.37,30.4499989]
["bitfinex-derivatives","SOLF0:USTF0",1738180707743,27.5044989,231.59,231.56,0.02804365]
["bitfinex-derivatives","SOLF0:USTF0",1738180708037,27.5044989,231.59,231.37,30.4499989]
["bitfinex-derivatives","SOLF0:USTF0",1738180708240,27.5044989,231.55,231.37,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180708445,27.5044989,231.55,231.33,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180708639,27.5044989,231.51,231.29,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180708840,4.3204,231.5,231.29,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180709040,27.5044989,231.51,231.35,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738180709338,0.02759612,231.42,231.29,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180709742,27.5044989,231.55,231.33,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180710042,27.5044989,231.6,231.38,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180710243,27.5044989,231.64,231.42,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180710738,27.5044989,231.64,231.54,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738180710945,2.7924,231.66,231.46,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180711243,27.5044989,231.72,231.6,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738180711734,27.5044989,231.68,231.46,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180711939,27.5044989,231.64,231.42,32.4844989]
["bitfinex-derivatives","SOLF0:USTF0",1738180712445,0.03107189,231.55,231.51,0.02894333]
["bitfinex-derivatives","SOLF0:USTF0",1738180712839,27.5044989,231.6,231.51,0.02894333]
["bitfinex-derivatives","SOLF0:USTF0",1738180713045,27.5044989,231.72,231.51,0.02894333]
["bitfinex-derivatives","SOLF0:USTF0",1738180713046,0.02756756,231.55,231.51,0.02894333]
["bitfinex-derivatives","SOLF0:USTF0",1738180713244,0.02756756,231.55,231.38,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1738180713543,27.5044989,231.48,231.26,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738180714043,27.5044989,231.48,231.31,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738180714246,27.5044989,231.4,231.19,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180714542,27.5044989,231.48,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738180714742,9.082e-05,231.32,231.31,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180715046,27.5044989,231.52,231.31,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180715246,4.3208,231.47,231.28,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1738180715448,2.8519,231.54,231.36,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180715644,0.86378163,231.54,231.36,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180715849,0.86378163,231.54,231.4,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180716147,0.02770292,231.47,231.43,0.02736878]
["bitfinex-derivatives","SOLF0:USTF0",1738180716548,2.92e-06,231.47,231.43,0.02736878]
["bitfinex-derivatives","SOLF0:USTF0",1738180716744,0.86378163,231.54,231.44,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180717046,8.163e-05,231.54,231.43,0.02736878]
["bitfinex-derivatives","SOLF0:USTF0",1738180717547,8.163e-05,231.54,231.43,4.34886878]
["bitfinex-derivatives","SOLF0:USTF0",1738180717850,8.163e-05,231.54,231.43,0.02736878]
["bitfinex-derivatives","SOLF0:USTF0",1738180717851,4.3205,231.49,231.43,0.02736878]
["bitfinex-derivatives","SOLF0:USTF0",1738180718150,27.53357621,231.51,231.43,0.02736878]
["bitfinex-derivatives","SOLF0:USTF0",1738180718442,4.321,231.46,231.43,0.02736878]
["bitfinex-derivatives","SOLF0:USTF0",1738180718643,27.53357621,231.51,231.43,0.02736878]
["bitfinex-derivatives","SOLF0:USTF0",1738180718843,27.5044989,231.47,231.21,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180719147,27.5044989,231.41,231.21,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180719346,0.86430423,231.4,231.18,8.83706746]
["bitfinex-derivatives","SOLF0:USTF0",1738180719742,4.3223,231.39,231.18,8.83706746]
["bitfinex-derivatives","SOLF0:USTF0",1738180719939,0.86437894,231.38,231.21,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180720140,0.02898111,231.31,231.26,0.03271362]
["bitfinex-derivatives","SOLF0:USTF0",1738180720337,27.5044989,231.28,231.09,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180720742,27.5044989,231.32,231.09,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180720940,30.5743989,231.36,231.17,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180721146,0.86449103,231.35,231.13,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180721341,4.324,231.3,231.13,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180721545,4.324,231.3,231.09,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180721750,0.03122179,231.26,231.22,4.34875516]
["bitfinex-derivatives","SOLF0:USTF0",1738180722049,0.03122179,231.26,231.09,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180722249,2.179e-05,231.26,231.24,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738180722448,0.86471529,231.29,231.22,0.02345516]
["bitfinex-derivatives","SOLF0:USTF0",1738180722751,0.86471529,231.29,231.2,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738180722946,1.529e-05,231.29,231.17,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180723446,28.36876578,231.41,231.21,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180723749,0.86426688,231.41,231.25,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180724948,0.02857811,231.35,231.31,0.0307657]
["bitfinex-derivatives","SOLF0:USTF0",1738180725350,0.02857811,231.35,231.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738180725549,0.02857811,231.35,231.31,0.0307657]
["bitfinex-derivatives","SOLF0:USTF0",1738180725745,7.811e-05,231.35,231.31,0.0307657]
["bitfinex-derivatives","SOLF0:USTF0",1738180725949,7.811e-05,231.35,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738180726849,5.7567,231.55,231.37,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180727045,0.86378163,231.54,231.41,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180727251,0.86378163,231.54,231.52,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738180727652,8.163e-05,231.54,231.52,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738180728052,8.738e-05,231.55,231.54,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738180728262,8.738e-05,231.55,231.54,31.8239989]
["bitfinex-derivatives","SOLF0:USTF0",1738180728551,0.86299892,231.75,231.62,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180729160,9.892e-05,231.75,231.73,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738180729457,2.669e-05,231.85,231.74,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180729650,2.669e-05,231.85,231.8,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180730046,6.389e-05,231.82,231.81,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738180730659,2.669e-05,231.85,231.84,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738180730848,2.669e-05,231.85,231.84,31.8183989]
["bitfinex-derivatives","SOLF0:USTF0",1738180731259,0.8619575,232.03,232.0,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1738180731462,5.75e-05,232.03,231.97,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180731861,5.75e-05,232.03,232.01,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738180732061,3.934e-05,232.02,232.01,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738180732455,3.934e-05,232.02,232.01,31.8150989]
["bitfinex-derivatives","SOLF0:USTF0",1738180733558,5.75e-05,232.03,232.01,31.8150989]
["bitfinex-derivatives","SOLF0:USTF0",1738180733761,0.86121517,232.23,232.01,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180734061,0.86121517,232.23,231.98,0.02981185]
["bitfinex-derivatives","SOLF0:USTF0",1738180734062,2.7022,232.4,232.22,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180734252,2.7022,232.4,232.25,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738180734453,2.7022,232.4,232.22,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180734655,27.5044989,232.56,232.22,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180734862,8.4776,232.46,232.22,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180735058,4.33320344,232.33,232.29,0.03302032]
["bitfinex-derivatives","SOLF0:USTF0",1738180735254,0.02830344,232.33,232.29,0.03302032]
["bitfinex-derivatives","SOLF0:USTF0",1738180735652,55.0089978,232.32,232.04,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180735857,55.0089978,232.32,231.84,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180735858,27.5044989,232.19,232.0,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180736056,0.86140063,232.18,232.04,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180736261,0.86140063,232.18,232.0,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180736765,27.5044989,232.15,231.92,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180736959,27.53330301,232.11,231.88,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180737262,4.3101,232.05,231.88,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180737465,0.86192035,232.04,231.88,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180737659,0.86192035,232.04,231.96,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180737863,2.035e-05,232.04,231.96,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180738063,2.035e-05,232.04,232.0,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180738263,2.035e-05,232.04,232.02,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738180738759,32.4644989,232.32,232.0,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180738760,27.5044989,232.33,232.16,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738180738960,2.8977,232.31,232.1,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180739166,27.5044989,232.29,232.06,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180739466,0.86102979,232.28,232.14,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180739661,0.86102979,232.28,232.1,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180739964,0.03116265,232.21,232.17,0.02781384]
["bitfinex-derivatives","SOLF0:USTF0",1738180740163,0.86132644,232.2,232.17,0.02781384]
["bitfinex-derivatives","SOLF0:USTF0",1738180740368,0.86132644,232.2,232.03,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738180740562,27.5044989,232.17,232.03,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738180740768,27.5044989,232.13,231.94,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180740971,0.86162329,232.12,232.06,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180741265,2.329e-05,232.12,232.1,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180741463,2.329e-05,232.12,232.1,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738180741665,0.02857441,232.11,232.1,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738180741971,0.89023482,232.11,232.07,0.0282183]
["bitfinex-derivatives","SOLF0:USTF0",1738180742159,0.86169754,232.1,232.07,0.0282183]
["bitfinex-derivatives","SOLF0:USTF0",1738180742859,27.5044989,232.08,231.86,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180743060,27.5044989,232.0,231.78,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180743264,0.86210612,231.99,231.78,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180743560,3.59310612,231.99,231.78,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180743761,3.59310612,231.99,231.73,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738180743969,0.03089824,231.91,231.89,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738180744465,3.59310612,231.99,231.89,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738180744667,0.03060278,231.92,231.88,0.02918035]
["bitfinex-derivatives","SOLF0:USTF0",1738180745760,2.78e-06,231.92,231.9,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738180746364,8.9e-06,231.99,231.9,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180746568,7.18e-05,232.08,231.98,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180746764,7.18e-05,232.08,232.02,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180747068,7.18e-05,232.08,231.96,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180747263,7.18e-05,232.08,231.89,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738180747571,27.5044989,232.07,231.96,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738180747868,0.02857501,232.01,231.96,0.03151677]
["bitfinex-derivatives","SOLF0:USTF0",1738180748468,4.33937501,232.01,231.96,0.03151677]
["bitfinex-derivatives","SOLF0:USTF0",1738180748770,0.02857501,232.01,231.96,0.03151677]
["bitfinex-derivatives","SOLF0:USTF0",1738180748970,4.3119,231.95,231.77,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1738180749271,27.5044989,231.95,231.83,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738180749464,27.5044989,231.95,231.84,0.8626639]
["bitfinex-derivatives","SOLF0:USTF0",1738180749865,27.5044989,231.91,231.84,0.8626639]
["bitfinex-derivatives","SOLF0:USTF0",1738180750169,27.5044989,231.87,231.65,30.2593989]
["bitfinex-derivatives","SOLF0:USTF0",1738180750370,27.5044989,231.87,231.66,0.86333419]
["bitfinex-derivatives","SOLF0:USTF0",1738180750567,2.785,231.9,231.74,0.03133012]
["bitfinex-derivatives","SOLF0:USTF0",1738180751072,0.02784321,231.79,231.69,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180751272,2.785,231.9,231.8,0.03087161]
["bitfinex-derivatives","SOLF0:USTF0",1738180751670,27.5044989,231.95,231.73,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180751871,0.03158509,231.87,231.73,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180752069,0.03158509,231.87,231.83,0.02824146]
["bitfinex-derivatives","SOLF0:USTF0",1738180752266,27.5044989,231.95,231.87,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738180752473,27.5044989,231.95,231.73,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180752674,27.53458124,231.87,231.83,0.03068716]
["bitfinex-derivatives","SOLF0:USTF0",1738180752875,27.53458124,231.87,231.74,0.86303616]
["bitfinex-derivatives","SOLF0:USTF0",1738180753074,2.88,231.86,231.74,0.86303616]
["bitfinex-derivatives","SOLF0:USTF0",1738180753971,27.5044989,231.95,231.74,0.86303616]
["bitfinex-derivatives","SOLF0:USTF0",1738180754176,0.03089961,231.82,231.78,0.03117758]
["bitfinex-derivatives","SOLF0:USTF0",1738180754375,27.5044989,231.79,231.57,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180754671,27.5044989,231.75,231.62,0.86348329]
["bitfinex-derivatives","SOLF0:USTF0",1738180754865,4.3174,231.66,231.62,0.86348329]
["bitfinex-derivatives","SOLF0:USTF0",1738180755072,27.5044989,231.71,231.62,0.86348329]
["bitfinex-derivatives","SOLF0:USTF0",1738180755674,1.594e-05,231.69,231.65,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180755868,1.594e-05,231.69,231.68,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738180756066,2.688,231.85,231.65,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180756473,4.3148,231.8,231.7,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738180756677,27.5044989,231.83,231.62,0.86348329]
["bitfinex-derivatives","SOLF0:USTF0",1738180756876,2.688,231.85,231.65,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180757077,0.02755747,231.77,231.73,0.03027454]
["bitfinex-derivatives","SOLF0:USTF0",1738180759075,0.02755747,231.77,231.76,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738180759280,0.02755747,231.77,231.73,0.03027454]
["bitfinex-derivatives","SOLF0:USTF0",1738180759673,5.747e-05,231.77,231.75,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738180759878,2.8251,231.91,231.73,0.03027454]
["bitfinex-derivatives","SOLF0:USTF0",1738180759879,27.5044989,232.03,231.76,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180760079,0.86199465,232.02,231.85,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180760380,27.5044989,231.99,231.77,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180760581,27.5044989,231.95,231.73,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180760879,2.7147,231.98,231.85,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180761479,2.7147,231.98,231.82,0.03286445]
["bitfinex-derivatives","SOLF0:USTF0",1738180761678,0.03168444,231.94,231.81,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180761983,0.03168444,231.94,231.89,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738180762181,0.03168444,231.94,231.88,0.02842758]
["bitfinex-derivatives","SOLF0:USTF0",1738180762983,0.03168444,231.94,231.89,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180763175,8.444e-05,231.94,231.92,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738180763772,8.444e-05,231.94,231.93,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180764271,2.9466,232.1,231.93,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180764477,4.3081,232.16,232.02,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180764678,27.5044989,232.24,232.02,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180764982,4.3075,232.19,232.06,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180765178,5.8816,232.25,232.06,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180765381,5.8816,232.25,232.12,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738180765573,0.02915971,232.18,232.13,0.02940877]
["bitfinex-derivatives","SOLF0:USTF0",1738180766080,4.3082,232.15,231.98,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180766281,0.02915971,232.18,231.98,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180766480,5.8816,232.25,232.07,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180766673,0.86117809,232.24,232.07,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180767383,27.5044989,232.23,232.03,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180767581,0.02881981,232.18,232.13,0.02983485]
["bitfinex-derivatives","SOLF0:USTF0",1738180768185,4.3079,232.17,232.13,0.02983485]
["bitfinex-derivatives","SOLF0:USTF0",1738180768484,0.02881981,232.18,232.13,0.02983485]
["bitfinex-derivatives","SOLF0:USTF0",1738180768879,0.02881981,232.18,232.02,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738180769075,0.02881981,232.18,231.94,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180769280,4.3089,232.11,232.01,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738180769778,27.5044989,232.19,231.94,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180770080,27.5044989,232.15,231.94,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180770280,0.03296625,232.09,232.04,0.02806183]
["bitfinex-derivatives","SOLF0:USTF0",1738180770484,0.03296625,232.09,232.07,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738180770680,0.86125226,232.22,232.07,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180771086,0.86125226,232.22,232.11,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180771282,0.86125226,232.22,232.07,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180771777,0.86125226,232.22,232.12,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738180771984,0.03004007,232.17,232.12,0.03083495]
["bitfinex-derivatives","SOLF0:USTF0",1738180772684,0.03004007,232.17,232.15,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738180773087,0.03004007,232.17,232.12,0.03083495]
["bitfinex-derivatives","SOLF0:USTF0",1738180773283,0.03004007,232.17,232.15,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738180773587,4.007e-05,232.17,232.15,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738180774386,4.007e-05,232.17,232.12,0.03083495]
["bitfinex-derivatives","SOLF0:USTF0",1738180774783,4.007e-05,232.17,232.12,4.33953495]
["bitfinex-derivatives","SOLF0:USTF0",1738180774982,4.007e-05,232.17,232.12,0.03083495]
["bitfinex-derivatives","SOLF0:USTF0",1738180775378,27.5044989,232.16,231.8,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1738180775579,27.5044989,232.12,231.92,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180775786,2.8242,232.15,232.04,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738180775987,2.8242,232.15,231.96,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180775988,2.8114,232.2,232.06,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180776185,2.8242,232.28,232.1,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180776385,2.8242,232.28,232.13,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738180776588,2.8242,232.28,232.06,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180776787,0.03270179,232.21,232.17,0.0297647]
["bitfinex-derivatives","SOLF0:USTF0",1738180777086,27.53720069,232.21,231.97,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1738180777284,27.53720069,232.21,232.0,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180777489,4.3108,232.01,231.93,0.86232915]
["bitfinex-derivatives","SOLF0:USTF0",1738180777785,27.5044989,232.03,231.93,0.86232915]
["bitfinex-derivatives","SOLF0:USTF0",1738180777981,4.312,231.95,231.77,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180778188,27.5044989,231.95,231.78,0.86288722]
["bitfinex-derivatives","SOLF0:USTF0",1738180778386,27.5044989,231.91,231.78,0.86288722]
["bitfinex-derivatives","SOLF0:USTF0",1738180778582,27.5044989,231.87,231.78,0.86288722]
["bitfinex-derivatives","SOLF0:USTF0",1738180778890,27.5044989,231.83,231.78,0.86288722]
["bitfinex-derivatives","SOLF0:USTF0",1738180779285,27.5044989,231.79,231.57,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180779482,27.5044989,231.79,231.58,0.86363243]
["bitfinex-derivatives","SOLF0:USTF0",1738180779886,27.5044989,231.83,231.58,0.86363243]
["bitfinex-derivatives","SOLF0:USTF0",1738180780185,4.3168,231.69,231.66,0.0306367]
["bitfinex-derivatives","SOLF0:USTF0",1738180780588,27.5044989,231.75,231.58,0.86363243]
["bitfinex-derivatives","SOLF0:USTF0",1738180780783,0.03315404,231.7,231.58,0.86363243]
["bitfinex-derivatives","SOLF0:USTF0",1738180780988,0.03315404,231.7,231.65,0.02724529]
["bitfinex-derivatives","SOLF0:USTF0",1738180782089,27.5044989,231.66,231.58,0.86363243]
["bitfinex-derivatives","SOLF0:USTF0",1738180782589,2.9727,231.74,231.58,0.86363243]
["bitfinex-derivatives","SOLF0:USTF0",1738180783186,0.0273312,231.68,231.64,0.02863012]
["bitfinex-derivatives","SOLF0:USTF0",1738180783895,4.3179,231.63,231.58,0.86363243]
["bitfinex-derivatives","SOLF0:USTF0",1738180784092,27.5044989,231.63,231.58,0.86363243]
["bitfinex-derivatives","SOLF0:USTF0",1738180784397,27.5044989,231.59,231.36,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180784595,4.3196,231.54,231.37,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1738180784892,27.5044989,231.59,231.37,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738180785093,30.3670989,231.67,231.44,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180785590,0.03240437,231.58,231.48,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180785889,0.03240437,231.58,231.52,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180786090,30.3828989,231.83,231.56,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180786293,7.1926,231.83,231.66,31.8216989]
["bitfinex-derivatives","SOLF0:USTF0",1738180786593,27.5044989,231.74,231.54,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180786790,27.5044989,231.7,231.49,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738180786992,30.3828989,231.83,231.6,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180787199,30.3828989,231.83,231.56,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180787498,0.02809904,231.62,231.59,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738180787795,27.5044989,231.75,231.52,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180788098,27.5324749,231.63,231.58,0.03175734]
["bitfinex-derivatives","SOLF0:USTF0",1738180788496,27.5044989,231.59,231.4,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180788791,27.5044989,231.59,231.58,0.03169079]
["bitfinex-derivatives","SOLF0:USTF0",1738180789098,4.319,231.57,231.42,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738180789395,27.5044989,231.59,231.38,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738180789596,4.3186,231.59,231.4,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180789791,2.9129,231.62,231.44,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180789995,2.9129,231.62,231.4,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180790195,2.9129,231.62,231.44,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180790496,0.0297401,231.55,231.4,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180790997,2.9129,231.62,231.4,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180791299,27.5044989,231.67,231.48,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180791590,0.02839271,231.53,231.44,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180791796,2.9129,231.73,231.38,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738180791797,27.5044989,231.67,231.48,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180791995,27.5044989,231.71,231.48,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180792192,2.658e-05,231.51,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738180792393,27.5044989,231.71,231.45,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180792694,4.3185,231.6,231.49,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738180792995,27.5044989,231.66,231.41,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180793297,4.3179,231.63,231.53,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738180793499,0.02827025,231.56,231.51,0.0321349]
["bitfinex-derivatives","SOLF0:USTF0",1738180793790,0.02827025,231.56,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738180794093,7.025e-05,231.56,231.5,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180794393,7.025e-05,231.56,231.51,0.02984474]
["bitfinex-derivatives","SOLF0:USTF0",1738180794596,4.3192,231.56,231.51,0.02984474]
["bitfinex-derivatives","SOLF0:USTF0",1738180794795,27.5044989,231.58,231.38,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1738180795197,27.5044989,231.58,231.37,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1738180795397,0.02931777,231.5,231.46,0.03003464]
["bitfinex-derivatives","SOLF0:USTF0",1738180795800,27.5044989,231.54,231.32,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180795995,27.5044989,231.54,231.43,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738180796199,0.02738766,231.5,231.46,0.03014954]
["bitfinex-derivatives","SOLF0:USTF0",1738180796399,27.53188656,231.5,231.28,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180796599,27.5044989,231.5,231.28,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180797102,2.8775,231.56,231.32,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180797295,2.8775,231.56,231.27,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738180797501,27.5044989,231.62,231.4,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180797700,31.8224989,231.62,231.4,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180798094,31.8224989,231.62,231.46,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738180798295,31.8224989,231.62,231.4,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180798697,31.8224989,231.62,231.53,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738180798905,2.6887,231.64,231.44,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180799195,0.03235529,231.53,231.49,0.03062721]
["bitfinex-derivatives","SOLF0:USTF0",1738180799592,5.821,231.7,231.48,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180799796,5.821,231.7,231.53,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180799993,4.316,231.73,231.64,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738180800198,0.02958386,231.61,231.53,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180800400,0.02958386,231.61,231.49,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180800700,27.5044989,231.71,231.49,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180800905,27.5044989,231.75,231.53,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180801097,31.8193989,231.79,231.71,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738180801299,0.79341448,231.74,231.57,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180801494,27.5044989,231.79,231.58,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1738180801800,0.03260269,231.68,231.65,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738180801999,0.03260269,231.68,231.63,0.02742837]
["bitfinex-derivatives","SOLF0:USTF0",1738180802200,0.03260269,231.68,231.53,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180802201,27.5044989,231.75,231.53,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180802402,28.29786995,231.74,231.49,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180802705,7.916e-05,231.68,231.67,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738180803003,7.916e-05,231.68,231.67,31.8215989]
["bitfinex-derivatives","SOLF0:USTF0",1738180803303,27.5044989,231.92,231.67,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180803603,2.7516,231.94,231.73,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180803799,2.7516,231.94,231.77,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180803996,27.5044989,232.0,231.77,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180803997,27.5044989,232.04,231.81,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180804194,4.3089,232.11,231.97,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738180804398,27.5044989,232.16,231.93,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180804705,0.79224083,232.1,231.97,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180804904,0.79224083,232.1,232.08,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738180805099,4.083e-05,232.1,232.08,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738180805397,4.083e-05,232.15,232.08,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738180805604,27.53674077,232.11,231.88,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180805799,4.3099,232.06,231.83,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180805994,27.5044989,232.07,231.93,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738180806201,2.9213,232.1,231.91,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180806398,0.86173467,232.09,231.99,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180806601,2.9213,232.29,232.07,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180806902,0.86102979,232.28,232.14,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180807204,0.86102979,232.28,232.1,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180807400,0.0285044,232.2,232.06,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180807599,0.0285044,232.2,232.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738180807600,0.0285044,232.2,232.01,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180807796,0.0285044,232.2,231.97,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1738180807797,27.5044989,232.2,231.97,36.1868989]
["bitfinex-derivatives","SOLF0:USTF0",1738180808003,4.307,232.21,232.01,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180808197,27.5044989,232.28,232.09,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180808401,27.5044989,232.28,232.05,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180808601,27.5044989,232.2,232.01,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180808911,27.5044989,232.12,231.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738180809108,0.03115187,232.13,231.97,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180809300,0.03115187,232.13,231.93,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180809496,27.5044989,232.12,231.88,35.2347989]
["bitfinex-derivatives","SOLF0:USTF0",1738180809700,4.3098,232.06,231.91,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738180809897,27.5044989,232.08,231.88,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1738180810098,27.5044989,232.04,231.88,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1738180810304,27.5044989,231.95,231.8,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738180810496,0.03119072,232.0,231.81,0.86277554]
["bitfinex-derivatives","SOLF0:USTF0",1738180810698,4.3117,231.96,231.81,0.86277554]
["bitfinex-derivatives","SOLF0:USTF0",1738180810905,27.5044989,231.95,231.85,0.03288582]
["bitfinex-derivatives","SOLF0:USTF0",1738180811210,0.02791936,231.91,231.86,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180811405,1.936e-05,231.91,231.9,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738180811606,27.5044989,232.15,231.9,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180811806,5.8084,232.16,231.97,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180812004,27.5044989,232.15,231.93,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180812208,4.3077,232.18,232.01,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180812409,27.5044989,232.11,231.87,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738180812605,27.5044989,232.03,231.87,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738180812805,2.9298,232.1,231.89,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180813006,0.03179084,232.01,231.97,0.027207]
["bitfinex-derivatives","SOLF0:USTF0",1738180813506,2.8913,232.09,231.97,0.027207]
["bitfinex-derivatives","SOLF0:USTF0",1738180813705,0.03066901,232.01,231.97,0.027207]
["bitfinex-derivatives","SOLF0:USTF0",1738180813905,6.901e-05,232.01,231.97,27.5317059]
["bitfinex-derivatives","SOLF0:USTF0",1738180814208,27.5044989,232.23,232.1,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738180814405,27.5044989,232.23,232.0,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180814711,27.5044989,232.15,231.92,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180814908,27.5044989,232.11,231.92,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180815206,27.5044989,232.15,232.02,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738180815402,0.02888207,232.04,231.99,0.031753]
["bitfinex-derivatives","SOLF0:USTF0",1738180815910,27.5044989,232.03,231.76,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180816110,27.5044989,231.94,231.72,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180816313,27.5044989,231.94,231.77,0.86292445]
["bitfinex-derivatives","SOLF0:USTF0",1738180816514,27.5044989,231.9,231.77,0.86292445]
["bitfinex-derivatives","SOLF0:USTF0",1738180816805,27.5044989,231.9,231.65,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738180816806,27.5044989,231.82,231.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738180817009,27.5044989,231.82,231.61,0.86352057]
["bitfinex-derivatives","SOLF0:USTF0",1738180817210,4.3131,231.89,231.69,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180817412,27.5044989,231.94,231.77,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738180817612,27.5044989,231.85,231.7,0.86318515]
["bitfinex-derivatives","SOLF0:USTF0",1738180817908,27.5044989,231.94,231.7,0.86318515]
["bitfinex-derivatives","SOLF0:USTF0",1738180818107,1.11e-06,231.8,231.76,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180818308,3.0257,232.01,231.76,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180818512,3.0257,232.01,231.72,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180818513,4.94,232.15,231.95,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738180818806,4.311,232.0,231.84,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180819013,2.8712,232.07,231.84,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180819313,30.3756989,232.07,231.88,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180819512,0.02792149,231.98,231.93,0.0287307]
["bitfinex-derivatives","SOLF0:USTF0",1738180819706,0.02792149,231.98,231.96,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738180819907,2.149e-05,231.98,231.96,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738180820113,2.149e-05,231.98,231.96,31.8159989]
["bitfinex-derivatives","SOLF0:USTF0",1738180820708,30.3249989,232.19,232.1,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738180820909,30.3249989,232.19,232.0,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180821207,27.5044989,232.11,231.97,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738180821407,27.5044989,232.06,231.9,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738180821606,27.5044989,232.02,231.8,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180821810,27.5044989,231.98,231.86,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738180822011,0.03229482,231.93,231.89,0.03310359]
["bitfinex-derivatives","SOLF0:USTF0",1738180822710,4.3125,231.92,231.9,0.8624407]
["bitfinex-derivatives","SOLF0:USTF0",1738180822910,0.03229482,231.93,231.74,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1738180823208,4.3142,231.83,231.75,0.86299892]
["bitfinex-derivatives","SOLF0:USTF0",1738180823409,27.5044989,231.82,231.75,0.86299892]
["bitfinex-derivatives","SOLF0:USTF0",1738180823712,27.5044989,231.78,231.56,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180823909,27.5044989,231.78,231.57,0.86366973]
["bitfinex-derivatives","SOLF0:USTF0",1738180824109,5.7759,231.81,231.6,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180824309,0.02949354,231.69,231.65,0.03170669]
["bitfinex-derivatives","SOLF0:USTF0",1738180824512,0.02949354,231.69,231.66,0.86333419]
["bitfinex-derivatives","SOLF0:USTF0",1738180824714,27.5044989,231.74,231.66,0.86333419]
["bitfinex-derivatives","SOLF0:USTF0",1738180824904,27.5044989,231.7,231.67,0.86329693]
["bitfinex-derivatives","SOLF0:USTF0",1738180825109,0.03178222,231.7,231.48,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180825309,0.03178222,231.7,231.58,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180825606,27.5044989,231.9,231.66,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180825811,27.5044989,231.9,231.67,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738180826011,0.79298449,231.89,231.67,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738180826214,27.5044989,231.78,231.59,0.86359514]
["bitfinex-derivatives","SOLF0:USTF0",1738180826409,27.5044989,231.74,231.59,0.86359514]
["bitfinex-derivatives","SOLF0:USTF0",1738180826612,0.03045978,231.71,231.66,0.03178104]
["bitfinex-derivatives","SOLF0:USTF0",1738180826820,0.03045978,231.71,231.67,0.86329693]
["bitfinex-derivatives","SOLF0:USTF0",1738180827016,5.978e-05,231.71,231.67,0.86329693]
["bitfinex-derivatives","SOLF0:USTF0",1738180827219,5.978e-05,231.71,231.69,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738180827414,2.9269,231.95,231.68,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738180827621,5.10482834,231.94,231.81,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738180827922,2.9269,231.95,231.74,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180828107,70.25091257,232.04,231.82,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180828313,27.5044989,232.08,231.86,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180828509,27.5044989,232.04,231.82,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180828711,0.02995937,231.95,231.91,0.02851263]
["bitfinex-derivatives","SOLF0:USTF0",1738180829121,27.5044989,232.08,231.74,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180829316,0.03261998,231.95,231.91,0.02854352]
["bitfinex-derivatives","SOLF0:USTF0",1738180829512,27.5044989,231.92,231.7,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180829817,27.5044989,231.88,231.68,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1738180830422,31.8177989,231.88,231.77,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738180830714,0.02766012,231.8,231.76,0.02988736]
["bitfinex-derivatives","SOLF0:USTF0",1738180831115,27.5044989,231.8,231.76,0.02988736]
["bitfinex-derivatives","SOLF0:USTF0",1738180831324,0.03304556,231.8,231.76,0.02988736]
["bitfinex-derivatives","SOLF0:USTF0",1738180831816,32.4444989,231.79,231.67,0.86329693]
["bitfinex-derivatives","SOLF0:USTF0",1738180832020,27.5044989,231.7,231.5,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738180832221,27.5044989,231.7,231.5,30.1888989]
["bitfinex-derivatives","SOLF0:USTF0",1738180832517,27.5044989,231.7,231.49,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1738180832518,27.5044989,231.66,231.51,0.86389356]
["bitfinex-derivatives","SOLF0:USTF0",1738180832919,0.03315216,231.61,231.56,0.03200571]
["bitfinex-derivatives","SOLF0:USTF0",1738180833118,0.03315216,231.61,231.37,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738180833318,27.5044989,231.53,231.37,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1738180833525,27.5044989,231.53,231.44,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738180833716,27.5044989,231.53,231.45,0.86411751]
["bitfinex-derivatives","SOLF0:USTF0",1738180834023,2.859,231.69,231.61,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738180834224,27.5044989,231.74,231.51,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180834418,27.5044989,231.74,231.39,32.4444989]
["bitfinex-derivatives","SOLF0:USTF0",1738180834419,27.5044989,231.66,231.63,0.03038909]
["bitfinex-derivatives","SOLF0:USTF0",1738180834721,27.5044989,231.66,231.52,0.86385625]
["bitfinex-derivatives","SOLF0:USTF0",1738180834924,27.5044989,231.61,231.52,0.86385625]
["bitfinex-derivatives","SOLF0:USTF0",1738180835124,27.5044989,231.57,231.52,0.86385625]
["bitfinex-derivatives","SOLF0:USTF0",1738180835323,27.5044989,231.61,231.52,0.86385625]
["bitfinex-derivatives","SOLF0:USTF0",1738180835714,27.5044989,231.57,231.52,0.86385625]
["bitfinex-derivatives","SOLF0:USTF0",1738180836020,27.5044989,231.57,231.53,0.86381894]
["bitfinex-derivatives","SOLF0:USTF0",1738180836320,27.5044989,231.57,231.42,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738180836519,27.5044989,231.53,231.43,0.86419219]
["bitfinex-derivatives","SOLF0:USTF0",1738180836715,30.4260989,231.6,231.43,0.86419219]
["bitfinex-derivatives","SOLF0:USTF0",1738180836915,27.5044989,231.52,231.43,0.86419219]
["bitfinex-derivatives","SOLF0:USTF0",1738180837120,27.5044989,231.44,231.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738180837417,27.5044989,231.44,231.3,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738180837617,0.03179887,231.37,231.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738180837825,9.887e-05,231.37,231.26,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180838024,9.887e-05,231.37,231.35,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738180839217,0.86374433,231.55,231.36,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180839417,4.433e-05,231.55,231.52,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180839821,4.433e-05,231.55,231.53,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738180840723,4.433e-05,231.55,231.52,0.03229738]
["bitfinex-derivatives","SOLF0:USTF0",1738180840921,27.5044989,231.54,231.36,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180841124,27.5044989,231.54,231.32,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180841718,27.5044989,231.5,231.38,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738180842025,27.5044989,231.46,231.29,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738180842218,27.5044989,231.42,231.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738180842421,27.53607188,231.46,231.25,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738180842619,27.5044989,231.42,231.22,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180842825,27.5044989,231.34,231.18,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738180843126,27.5044989,231.34,231.08,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180843127,27.5044989,231.3,231.08,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180843321,27.5044989,231.26,231.04,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180843521,0.02947113,231.21,231.04,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180843721,0.02947113,231.21,231.01,191.14104849]
["bitfinex-derivatives","SOLF0:USTF0",1738180844027,27.5044989,231.18,231.1,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738180844227,0.0323958,231.13,231.01,191.14104849]
["bitfinex-derivatives","SOLF0:USTF0",1738180844720,0.0323958,231.13,231.0,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180845120,0.0323958,231.13,230.92,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738180845330,9.58e-05,231.13,231.08,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180845524,4.3236,231.32,231.08,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180845726,27.5044989,231.3,231.14,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738180845920,27.5044989,231.22,231.0,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180846225,27.5044989,231.22,231.06,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738180846421,27.5044989,231.27,231.06,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180846621,0.02827614,231.16,231.12,0.02760694]
["bitfinex-derivatives","SOLF0:USTF0",1738180847025,27.5044989,231.19,230.96,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180847225,27.5044989,231.19,231.05,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738180847418,0.0279676,231.1,231.06,0.02994164]
["bitfinex-derivatives","SOLF0:USTF0",1738180847818,27.5044989,231.15,231.06,0.02994164]
["bitfinex-derivatives","SOLF0:USTF0",1738180848226,0.03122861,231.1,231.06,0.02994164]
["bitfinex-derivatives","SOLF0:USTF0",1738180848624,27.5044989,231.15,230.92,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180849026,0.03222237,231.03,230.99,0.02911661]
["bitfinex-derivatives","SOLF0:USTF0",1738180849221,2.237e-05,231.03,230.99,0.02911661]
["bitfinex-derivatives","SOLF0:USTF0",1738180849427,2.237e-05,231.03,231.02,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738180849627,27.5044989,231.15,230.96,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180849828,27.5044989,231.15,230.98,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738180850131,27.5044989,231.11,230.92,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180850331,27.5044989,231.11,230.91,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1738180850529,27.5044989,231.07,230.96,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738180850735,27.5044989,230.97,230.75,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180851035,27.5044989,230.93,230.71,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180851331,27.5044989,230.93,230.72,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738180851534,27.5044989,230.97,230.75,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180851827,27.5044989,230.89,230.72,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738180852132,27.5044989,230.85,230.84,0.02738339]
["bitfinex-derivatives","SOLF0:USTF0",1738180852333,27.5044989,230.85,230.65,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738180852629,27.5044989,230.77,230.63,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738180852833,27.5044989,230.77,230.55,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738180853035,27.5044989,230.77,230.6,0.86730268]
["bitfinex-derivatives","SOLF0:USTF0",1738180853233,2.7561,230.87,230.63,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180853429,27.5044989,230.76,230.6,0.86730268]
["bitfinex-derivatives","SOLF0:USTF0",1738180853627,0.02870507,230.71,230.6,0.86730268]
["bitfinex-derivatives","SOLF0:USTF0",1738180854030,27.5044989,230.61,230.6,0.86730268]
["bitfinex-derivatives","SOLF0:USTF0",1738180854230,27.5044989,230.61,230.59,158.34258781]
["bitfinex-derivatives","SOLF0:USTF0",1738180854531,27.5044989,230.61,230.44,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738180854730,27.5044989,230.61,230.45,0.86786721]
["bitfinex-derivatives","SOLF0:USTF0",1738180854930,0.0320407,230.62,230.5,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180855125,27.5044989,230.77,230.54,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180855333,27.5044989,230.77,230.58,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180855532,27.5044989,230.77,230.59,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738180855730,0.03290445,230.7,230.59,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1738180856934,0.03290445,230.7,230.6,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738180857136,4.45e-06,230.7,230.6,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738180857431,4.45e-06,230.7,230.61,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180857633,27.5044989,230.67,230.42,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180857838,4.45e-06,230.7,230.49,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180858043,4.3362,230.65,230.5,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738180858243,27.5044989,230.63,230.43,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738180858439,27.5044989,230.63,230.55,0.03045856]
["bitfinex-derivatives","SOLF0:USTF0",1738180858634,4.94,230.75,230.3,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180858635,27.5044989,230.59,230.3,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180858839,27.5044989,230.53,230.31,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738180859040,27.5044989,230.49,230.31,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738180859236,27.5044989,230.53,230.31,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738180859442,27.5044989,230.57,230.34,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180859643,7.3104,230.63,230.51,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738180859842,2.9739,230.63,230.38,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180860142,8.377e-05,230.48,230.38,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180860342,27.5044989,230.6,230.38,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180860544,27.5044989,230.56,230.34,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180860842,5.9937,230.74,230.38,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180860843,27.5044989,230.6,230.38,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180861043,27.5044989,230.64,230.43,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180861346,0.03045788,230.51,230.47,0.02746847]
["bitfinex-derivatives","SOLF0:USTF0",1738180861544,27.5044989,230.48,230.47,0.02746847]
["bitfinex-derivatives","SOLF0:USTF0",1738180861736,4.94,230.56,230.31,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738180861939,0.03260687,230.51,230.38,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180862234,0.03260687,230.51,230.45,0.03101485]
["bitfinex-derivatives","SOLF0:USTF0",1738180862434,27.5044989,230.48,230.26,48.926502]
["bitfinex-derivatives","SOLF0:USTF0",1738180862641,27.5044989,230.44,230.26,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738180862843,0.03209952,230.5,230.26,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738180862844,27.5044989,230.36,230.26,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738180863545,27.5044989,230.32,230.26,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738180863739,27.5044989,230.28,230.04,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180863943,2.966,230.31,230.09,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738180863944,4.3443,230.22,230.09,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738180864142,27.5044989,230.23,230.09,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738180864445,27.5044989,230.28,230.04,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180864647,0.02990135,230.18,230.04,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180865041,0.02990135,230.18,230.15,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738180865238,27.5044989,230.28,230.15,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738180865440,27.5044989,230.24,230.04,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180865645,0.02756282,230.13,230.0,27.5044989]
["bitfinex-derivatives","SOLF0:USTF0",1738180866046,0.02756282,230.13,230.06,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738180866244,0.02756282,230.13,229.99,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738180866440,0.02756282,230.13,229.94,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1738180866648,27.5044989,230.12,230.04,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738180866845,27.5044989,230.08,229.88,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738180867041,0.03008318,230.06,229.88,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738180867348,27.5044989,230.08,229.88,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738180867846,0.03244114,229.99,229.88,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1738180868049,27.5044989,229.96,229.81,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1738180868348,27.7801053,229.93,229.75,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1738180868550,27.7801053,229.78,229.62,24.21999652]
["bitfinex-derivatives","SOLF0:USTF0",1738180868850,27.7801053,229.72,229.62,24.21999652]
["bitfinex-derivatives","SOLF0:USTF0",1738180869152,27.7801053,229.68,229.47,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738180869547,27.7801053,229.68,229.46,164.1945195]
["bitfinex-derivatives","SOLF0:USTF0",1738180869548,7.83539577,229.58,229.46,164.1945195]
["bitfinex-derivatives","SOLF0:USTF0",1738180869747,27.7801053,229.54,229.46,164.1945195]
["bitfinex-derivatives","SOLF0:USTF0",1738180870753,0.02799256,229.52,229.46,164.1945195]
["bitfinex-derivatives","SOLF0:USTF0",1738180871447,27.7801053,229.7,229.44,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180871650,27.7801053,229.7,229.45,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738180871951,7.7675,229.89,229.55,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180872141,4.96,229.89,229.56,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1738180872444,27.7801053,229.86,229.6,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180872649,27.7801053,229.92,229.65,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180872849,27.7801053,229.92,229.66,0.03126687]
["bitfinex-derivatives","SOLF0:USTF0",1738180873256,27.7801053,229.92,229.65,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180873445,27.7801053,229.87,229.77,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738180873749,27.7801053,229.83,229.61,30.4817053]
["bitfinex-derivatives","SOLF0:USTF0",1738180873949,27.7801053,229.79,229.61,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738180874144,27.7801053,229.75,229.61,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738180874350,27.7801053,229.8,229.61,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1738180874546,27.7801053,229.84,229.68,0.02804037]
["bitfinex-derivatives","SOLF0:USTF0",1738180874747,27.7801053,229.93,229.7,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180874947,27.7801053,229.97,229.74,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180875141,27.7801053,229.97,229.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738180875648,27.7801053,230.01,229.78,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180875851,27.7801053,230.09,229.86,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180876248,27.7801053,230.09,229.9,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180876552,2.458e-05,230.0,229.95,0.02856262]
["bitfinex-derivatives","SOLF0:USTF0",1738180877047,2.458e-05,230.0,229.99,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738180877246,27.7801053,230.52,229.98,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180877441,27.7801053,230.36,230.13,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180877643,27.7801053,230.4,230.17,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180877856,27.7801053,230.4,230.21,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180878152,27.7801053,230.31,230.09,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180878448,27.7801053,230.4,230.05,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738180878449,27.7801053,230.23,230.05,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738180878644,27.7801053,230.19,229.99,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738180878847,27.7801053,230.28,229.86,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738180878848,27.7801053,230.15,229.86,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1738180879049,27.7801053,230.19,229.86,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1738180879245,27.7801053,230.28,229.9,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180879555,0.03307314,230.07,230.02,0.02783425]
["bitfinex-derivatives","SOLF0:USTF0",1738180879745,7.314e-05,230.07,229.98,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180879943,27.7801053,230.28,230.06,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180880145,27.7801053,230.28,229.94,32.7401053]
["bitfinex-derivatives","SOLF0:USTF0",1738180880351,27.7801053,230.2,229.98,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180880547,27.7801053,230.25,230.02,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180880743,27.7801053,230.29,230.06,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180880949,27.7801053,230.33,230.1,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180881145,32.1224053,230.33,230.1,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180881349,27.7801053,230.28,230.07,5.95439037]
["bitfinex-derivatives","SOLF0:USTF0",1738180881555,27.7801053,230.28,230.07,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738180881754,27.7801053,230.28,230.13,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738180881951,2.7747,230.39,230.07,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738180881952,27.7801053,230.24,230.07,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1738180882156,27.7801053,230.24,230.01,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180882157,27.7801053,230.17,229.94,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180882456,27.7801053,230.09,229.86,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180882954,27.7801053,230.05,229.86,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180883250,2.7747,230.22,229.95,0.03049868]
["bitfinex-derivatives","SOLF0:USTF0",1738180883550,27.7801053,230.14,229.95,0.03049868]
["bitfinex-derivatives","SOLF0:USTF0",1738180883748,27.7801053,230.09,229.87,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180883948,27.7801053,230.09,229.99,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738180884146,27.7801053,230.06,229.82,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180884346,27.7801053,230.06,229.83,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1738180884649,27.7801053,229.93,229.7,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180884959,27.7801053,229.89,229.66,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180885154,27.7801053,229.93,229.7,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180885455,2.7751,230.03,229.79,0.02814759]
["bitfinex-derivatives","SOLF0:USTF0",1738180885654,27.7801053,230.0,229.79,0.02814759]
["bitfinex-derivatives","SOLF0:USTF0",1738180885848,4.82e-05,229.84,229.7,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180886052,4.82e-05,229.84,229.77,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180886252,27.7801053,230.1,229.81,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180886451,2.8513,230.22,229.93,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180886656,27.7801053,230.18,229.97,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180887150,27.7801053,230.09,229.84,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180887351,27.7801053,230.01,229.83,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1738180887557,27.7801053,230.01,229.48,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1738180887558,27.7801053,229.93,229.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180887754,27.7801053,229.93,229.73,0.74657209]
["bitfinex-derivatives","SOLF0:USTF0",1738180887959,27.7801053,229.97,229.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180888155,27.7801053,230.01,229.8,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180888356,27.7801053,230.05,229.84,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180888756,27.7801053,230.01,229.8,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180888957,27.7801053,230.09,229.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180889153,27.7801053,230.09,229.8,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180889154,27.7801053,230.13,229.92,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180889350,27.7801053,230.13,229.98,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738180889654,27.7801053,230.13,229.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180889655,27.7801053,230.01,229.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180889854,27.7801053,230.04,229.8,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180890059,0.02761002,230.05,229.84,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180890260,27.7801053,230.04,229.86,0.03088803]
["bitfinex-derivatives","SOLF0:USTF0",1738180890459,27.7801053,229.95,229.86,0.03088803]
["bitfinex-derivatives","SOLF0:USTF0",1738180890757,4.856e-05,229.89,229.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180890949,4.856e-05,229.89,229.88,0.02893701]
["bitfinex-derivatives","SOLF0:USTF0",1738180891359,4.856e-05,229.89,229.87,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738180891562,27.7801053,230.28,230.04,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738180891563,4.96,230.21,230.04,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738180891758,27.7801053,230.17,229.94,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180891955,27.7801053,230.13,229.89,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180892152,27.7801053,230.13,229.86,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738180892153,27.7801053,230.21,229.97,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180892462,27.7801053,230.29,230.05,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180892757,27.7801053,230.17,229.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180892950,27.7801053,230.13,229.92,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180893657,27.7801053,230.3,230.07,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180893853,0.02831316,230.05,230.04,27.80868879]
["bitfinex-derivatives","SOLF0:USTF0",1738180894054,27.7801053,230.25,230.04,27.80868879]
["bitfinex-derivatives","SOLF0:USTF0",1738180894262,27.7801053,230.12,229.92,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180894553,27.7801053,230.12,229.91,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738180894754,4.3464,230.11,229.91,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1738180894955,27.7801053,230.05,229.9,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738180895159,27.7801053,230.13,229.91,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180895461,32.7801053,230.18,229.99,27.81035037]
["bitfinex-derivatives","SOLF0:USTF0",1738180895662,27.7801053,230.13,229.99,0.03024507]
["bitfinex-derivatives","SOLF0:USTF0",1738180895963,27.7801053,230.09,229.91,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738180896262,27.7801053,230.22,229.98,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180896565,27.7801053,230.32,230.1,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180896766,27.7801053,230.32,230.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1738180896962,4.3428,230.3,230.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1738180897261,27.7801053,230.44,230.22,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180897462,4.3394,230.48,230.3,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180897667,2.8705,230.55,230.34,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180898263,0.02684853,230.47,230.42,0.03115464]
["bitfinex-derivatives","SOLF0:USTF0",1738180898665,4.853e-05,230.47,230.42,27.81125994]
["bitfinex-derivatives","SOLF0:USTF0",1738180898859,4.853e-05,230.47,230.42,0.03115464]
["bitfinex-derivatives","SOLF0:USTF0",1738180899965,4.853e-05,230.47,230.45,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738180900164,4.853e-05,230.47,230.42,0.03115464]
["bitfinex-derivatives","SOLF0:USTF0",1738180900762,4.3398,230.46,230.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1738180900969,0.86786721,230.45,230.34,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180901262,0.86786721,230.45,230.31,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1738180901564,0.86786721,230.45,230.37,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738180901762,0.86786721,230.45,230.38,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180901962,27.7801053,230.64,230.42,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180902159,27.7801053,230.68,230.46,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180902364,4.3352,230.7,230.5,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180902564,0.86696432,230.69,230.58,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738180902861,7.449e-05,230.59,230.58,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180903067,27.7801053,230.68,230.61,0.0304437]
["bitfinex-derivatives","SOLF0:USTF0",1738180903265,27.7801053,230.64,230.61,0.0304437]
["bitfinex-derivatives","SOLF0:USTF0",1738180903469,55.5602106,230.64,230.34,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180903668,27.7801053,230.58,230.45,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738180903866,0.86741553,230.57,230.42,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180904063,0.86741553,230.57,230.38,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180904272,0.86741553,230.57,230.46,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180904766,1.553e-05,230.57,230.56,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180905161,5.06,230.81,230.56,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180905366,0.86655112,230.8,230.6,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180905666,0.86655112,230.8,230.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180905969,0.86655112,230.8,230.78,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738180906171,0.86655112,230.8,230.69,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180906465,0.86655112,230.8,230.73,32.1147053]
["bitfinex-derivatives","SOLF0:USTF0",1738180906661,4.331,230.93,230.77,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180906867,27.7801053,230.95,230.73,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180907068,27.7801053,231.0,230.77,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180907465,27.7801053,231.0,230.83,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738180907766,27.7801053,231.0,230.77,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180907767,4.3308,230.94,230.86,0.03100756]
["bitfinex-derivatives","SOLF0:USTF0",1738180907974,0.8660633,230.93,230.86,0.03100756]
["bitfinex-derivatives","SOLF0:USTF0",1738180908267,4.3315,230.9,230.73,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180908466,27.7801053,230.88,230.87,0.02935858]
["bitfinex-derivatives","SOLF0:USTF0",1738180908668,27.7801053,230.92,230.87,0.02935858]
["bitfinex-derivatives","SOLF0:USTF0",1738180908867,0.86613832,230.91,230.82,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180909170,0.86613832,230.91,230.87,0.02749095]
["bitfinex-derivatives","SOLF0:USTF0",1738180909573,0.86613832,230.91,230.83,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1738180909869,0.86613832,230.91,230.74,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180910070,27.7801053,230.88,230.87,0.02866505]
["bitfinex-derivatives","SOLF0:USTF0",1738180910274,55.5602106,230.88,230.65,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1738180910467,27.7801053,230.88,230.65,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1738180910668,0.86613832,230.91,230.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180911175,0.86613832,230.91,230.8,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180911370,0.86613832,230.91,230.77,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738180911573,0.02932887,230.86,230.81,0.02790944]
["bitfinex-derivatives","SOLF0:USTF0",1738180911875,27.7801053,231.05,230.89,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738180912173,27.7801053,231.01,230.82,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738180912377,27.7801053,230.93,230.77,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738180912673,27.7801053,230.89,230.77,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738180912873,27.7801053,230.89,230.68,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1738180913068,4.3339,230.77,230.67,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738180913264,27.7801053,230.81,230.67,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1738180913475,27.7801053,230.81,230.76,0.03249602]
["bitfinex-derivatives","SOLF0:USTF0",1738180913676,4.3339,230.77,230.76,0.03249602]
["bitfinex-derivatives","SOLF0:USTF0",1738180913876,32.1140053,230.77,230.76,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180914067,27.7801053,230.85,230.59,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180914371,27.7801053,230.85,230.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180914581,27.7801053,230.89,230.78,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738180914875,27.7801053,230.89,230.68,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180914876,27.7801053,230.93,230.69,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738180915072,27.7801053,230.89,230.69,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738180915273,0.03270325,230.83,230.79,0.03067637]
["bitfinex-derivatives","SOLF0:USTF0",1738180915577,27.7801053,230.81,230.79,0.03067637]
["bitfinex-derivatives","SOLF0:USTF0",1738180915874,27.7801053,230.81,230.6,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180916074,27.7801053,230.81,230.78,0.0320056]
["bitfinex-derivatives","SOLF0:USTF0",1738180916276,27.7801053,230.85,230.6,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180916474,27.7801053,230.89,230.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180916776,5.08,230.96,230.58,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738180916777,0.03143559,230.82,230.77,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180917074,0.79633248,230.87,230.58,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738180917277,5.08,230.96,230.58,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738180917278,5.1,230.97,230.58,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738180917472,0.7962458,230.96,230.67,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180917777,27.7801053,230.78,230.58,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738180918070,27.7801053,230.74,230.57,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1738180918279,0.03160687,230.7,230.66,0.02806219]
["bitfinex-derivatives","SOLF0:USTF0",1738180918468,27.81171217,230.7,230.66,0.02806219]
["bitfinex-derivatives","SOLF0:USTF0",1738180918778,27.7801053,230.83,230.6,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180919477,27.7801053,230.79,230.57,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1738180919776,27.7801053,230.75,230.57,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1738180920076,0.02893604,230.7,230.66,0.03204626]
["bitfinex-derivatives","SOLF0:USTF0",1738180920477,27.7801053,230.88,230.65,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180921380,27.7801053,230.92,230.69,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180921572,27.7801053,230.84,230.61,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180921772,27.7801053,230.84,230.78,0.02814696]
["bitfinex-derivatives","SOLF0:USTF0",1738180921969,27.7801053,230.9,230.78,0.02814696]
["bitfinex-derivatives","SOLF0:USTF0",1738180922283,2.9118,230.98,230.77,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180922577,0.86591332,230.97,230.85,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180922977,0.86591332,230.97,230.83,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1738180923171,27.7801053,230.96,230.83,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1738180923375,0.86591332,230.97,230.89,0.02929874]
["bitfinex-derivatives","SOLF0:USTF0",1738180923577,1.332e-05,230.97,230.89,27.80940404]
["bitfinex-derivatives","SOLF0:USTF0",1738180923872,27.7801053,231.08,230.89,0.02929874]
["bitfinex-derivatives","SOLF0:USTF0",1738180924373,0.86553858,231.07,230.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180924579,0.86553858,231.07,230.96,0.0293987]
["bitfinex-derivatives","SOLF0:USTF0",1738180924781,0.86553858,231.07,231.05,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738180925079,0.86553858,231.07,230.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180925271,3.858e-05,231.07,231.06,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738180925776,0.86479007,231.27,231.05,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1738180925974,0.86479007,231.27,231.08,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180926477,27.7801053,231.23,231.15,0.03232335]
["bitfinex-derivatives","SOLF0:USTF0",1738180926676,27.7801053,231.19,231.15,0.03232335]
["bitfinex-derivatives","SOLF0:USTF0",1738180926873,0.86512674,231.18,231.15,0.03232335]
["bitfinex-derivatives","SOLF0:USTF0",1738180927073,5.19132674,231.18,231.08,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738180927270,0.86512674,231.18,231.14,0.03031048]
["bitfinex-derivatives","SOLF0:USTF0",1738180927469,27.7801053,231.15,231.14,0.03031048]
["bitfinex-derivatives","SOLF0:USTF0",1738180927676,27.7801053,231.11,230.9,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1738180927978,27.7801053,231.03,230.91,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738180928172,27.7801053,230.99,230.76,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1738180928371,27.7801053,230.95,230.76,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1738180928570,5.08,231.09,230.87,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180929076,27.7801053,230.93,230.83,0.0305289]
["bitfinex-derivatives","SOLF0:USTF0",1738180929271,32.1118053,230.89,230.76,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738180929475,27.7801053,230.89,230.76,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738180929674,27.7801053,230.85,230.68,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1738180929978,0.86610081,230.92,230.71,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180930176,0.86610081,230.92,230.75,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180930574,0.86610081,230.92,230.83,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180930778,2.7556,231.1,230.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180930972,27.7801053,231.01,230.84,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1738180931185,27.7801053,230.97,230.8,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738180931479,27.7801053,230.93,230.9,0.03137734]
["bitfinex-derivatives","SOLF0:USTF0",1738180931679,27.7801053,230.93,230.65,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738180931874,27.7801053,230.84,230.65,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738180932077,27.7801053,230.8,230.65,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738180932283,27.7801053,230.88,230.65,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738180932482,3.75315081,230.96,230.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180932679,3.75315081,230.96,230.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180932976,2.4e-05,230.86,230.84,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738180933173,2.4e-05,230.86,230.82,0.03328513]
["bitfinex-derivatives","SOLF0:USTF0",1738180933370,3.75315081,230.96,230.73,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1738180933573,27.7801053,230.85,230.65,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738180933777,27.7801053,230.81,230.65,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1738180933984,27.7801053,230.81,230.56,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180934182,27.7801053,230.77,230.71,0.0322064]
["bitfinex-derivatives","SOLF0:USTF0",1738180934580,27.7801053,230.77,230.56,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180934879,27.7801053,230.88,230.72,0.0287418]
["bitfinex-derivatives","SOLF0:USTF0",1738180935084,27.7801053,230.88,230.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180935281,27.7801053,230.84,230.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180935486,27.7801053,230.84,230.78,0.02844342]
["bitfinex-derivatives","SOLF0:USTF0",1738180935681,5.1,230.91,230.68,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180935887,5.1,230.91,230.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180936079,5.1,230.91,230.79,0.02878976]
["bitfinex-derivatives","SOLF0:USTF0",1738180936585,5.08,231.02,230.79,0.02878976]
["bitfinex-derivatives","SOLF0:USTF0",1738180936788,2.754,230.96,230.84,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738180936984,2.754,230.96,230.73,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738180937178,2.754,230.96,230.88,0.03022019]
["bitfinex-derivatives","SOLF0:USTF0",1738180937383,27.7801053,231.02,230.8,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180937580,2.754,231.07,230.84,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180937887,27.7801053,230.98,230.9,0.03066834]
["bitfinex-derivatives","SOLF0:USTF0",1738180938083,27.7801053,230.94,230.73,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1738180938284,27.7801053,230.85,230.75,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738180938479,27.7801053,230.81,230.65,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738180938683,27.7801053,230.84,230.65,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1738180938884,4.3343,230.75,230.66,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738180939081,27.7801053,230.76,230.57,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1738180939283,27.7801053,230.68,230.47,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738180939480,27.7801053,230.68,230.64,0.02746684]
["bitfinex-derivatives","SOLF0:USTF0",1738180939781,27.7801053,230.72,230.48,28.64785955]
["bitfinex-derivatives","SOLF0:USTF0",1738180940089,27.7801053,230.68,230.64,0.03138551]
["bitfinex-derivatives","SOLF0:USTF0",1738180940284,1.16e-06,230.62,230.56,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180940491,4.333,230.82,230.64,0.03177556]
["bitfinex-derivatives","SOLF0:USTF0",1738180940686,27.7801053,230.8,230.64,0.03177556]
["bitfinex-derivatives","SOLF0:USTF0",1738180940884,4.3358,230.67,230.49,0.8677166]
["bitfinex-derivatives","SOLF0:USTF0",1738180941081,27.7801053,230.71,230.49,0.8677166]
["bitfinex-derivatives","SOLF0:USTF0",1738180941283,27.7801053,230.67,230.49,0.8677166]
["bitfinex-derivatives","SOLF0:USTF0",1738180941684,27.7801053,230.71,230.49,0.8677166]
["bitfinex-derivatives","SOLF0:USTF0",1738180941887,27.7801053,230.71,230.56,0.02913613]
["bitfinex-derivatives","SOLF0:USTF0",1738180942108,27.7801053,230.67,230.56,0.02913613]
["bitfinex-derivatives","SOLF0:USTF0",1738180942285,2.8813,230.75,230.49,0.8677166]
["bitfinex-derivatives","SOLF0:USTF0",1738180942286,27.7801053,230.63,230.49,0.8677166]
["bitfinex-derivatives","SOLF0:USTF0",1738180942588,27.7801053,230.55,230.49,0.8677166]
["bitfinex-derivatives","SOLF0:USTF0",1738180942783,27.7801053,230.55,230.54,0.02889111]
["bitfinex-derivatives","SOLF0:USTF0",1738180943089,4.3383,230.54,230.5,0.86767895]
["bitfinex-derivatives","SOLF0:USTF0",1738180943391,27.7801053,230.58,230.35,33.5548053]
["bitfinex-derivatives","SOLF0:USTF0",1738180943587,32.1177053,230.58,230.41,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738180943783,27.7801053,230.54,230.42,0.86798021]
["bitfinex-derivatives","SOLF0:USTF0",1738180943988,27.7801053,230.5,230.42,0.86798021]
["bitfinex-derivatives","SOLF0:USTF0",1738180944294,0.02779384,230.5,230.46,0.02791258]
["bitfinex-derivatives","SOLF0:USTF0",1738180944494,0.02779384,230.5,230.47,0.8677919]
["bitfinex-derivatives","SOLF0:USTF0",1738180945082,0.02779384,230.5,230.46,0.02791258]
["bitfinex-derivatives","SOLF0:USTF0",1738180945396,9.384e-05,230.5,230.46,0.89574213]
["bitfinex-derivatives","SOLF0:USTF0",1738180945591,9.384e-05,230.5,230.46,0.02791258]
["bitfinex-derivatives","SOLF0:USTF0",1738180946287,27.78019914,230.5,230.46,0.02791258]
["bitfinex-derivatives","SOLF0:USTF0",1738180946483,27.78019914,230.5,230.28,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738180946688,27.7801053,230.43,230.24,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738180946883,32.1212053,230.39,230.27,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738180947085,32.1212053,230.39,230.21,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738180947086,27.7801053,230.47,230.24,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180947485,27.7801053,230.39,230.21,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738180947688,27.7801053,230.35,230.21,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1738180947891,0.03231912,230.38,230.33,0.02884472]
["bitfinex-derivatives","SOLF0:USTF0",1738180948093,27.7801053,230.34,230.18,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1738180948591,27.7801053,230.29,230.08,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180948789,27.7801053,230.33,230.13,30.4717053]
["bitfinex-derivatives","SOLF0:USTF0",1738180949195,27.7801053,230.34,230.13,30.4717053]
["bitfinex-derivatives","SOLF0:USTF0",1738180949390,0.03257313,230.25,230.21,0.0307989]
["bitfinex-derivatives","SOLF0:USTF0",1738180949799,2.751,230.37,230.21,0.0307989]
["bitfinex-derivatives","SOLF0:USTF0",1738180950090,0.0283428,230.25,230.21,0.0307989]
["bitfinex-derivatives","SOLF0:USTF0",1738180950298,27.7801053,230.25,230.06,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738180950487,27.7801053,230.29,230.27,0.03036423]
["bitfinex-derivatives","SOLF0:USTF0",1738180950692,27.7801053,230.33,230.27,0.03036423]
["bitfinex-derivatives","SOLF0:USTF0",1738180950896,0.03314381,230.3,230.13,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180951191,0.03314381,230.3,230.28,0.02873722]
["bitfinex-derivatives","SOLF0:USTF0",1738180951402,2.751,230.37,230.13,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180951598,0.03038935,230.24,230.22,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738180951897,8.935e-05,230.24,230.06,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1738180952195,2.751,230.37,230.21,6.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180952196,4.3443,230.22,230.21,6.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180952399,4.3443,230.22,230.05,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738180952400,27.7801053,230.22,230.05,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738180952797,27.7801053,230.12,229.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1738180953098,2.7567,230.21,230.01,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180953099,27.7801053,230.2,230.01,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180953296,27.7801053,230.28,230.06,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180953495,27.7801053,230.28,230.07,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738180953797,27.7801053,230.28,230.08,0.03237952]
["bitfinex-derivatives","SOLF0:USTF0",1738180953992,27.7801053,230.28,230.08,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738180954699,27.7801053,230.2,230.07,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1738180954897,27.7801053,230.12,229.97,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738180955400,27.7801053,230.08,230.02,0.02952962]
["bitfinex-derivatives","SOLF0:USTF0",1738180955596,27.7801053,230.04,230.02,0.02952962]
["bitfinex-derivatives","SOLF0:USTF0",1738180955793,27.7801053,230.04,229.93,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738180955794,32.1278053,230.04,229.93,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738180955997,0.03197114,230.07,229.93,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1738180956194,2.7567,230.15,229.96,0.03313461]
["bitfinex-derivatives","SOLF0:USTF0",1738180956598,0.03294264,230.02,229.93,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738180956796,4.3475,230.05,229.96,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738180956999,27.7801053,230.07,230.03,0.02969862]
["bitfinex-derivatives","SOLF0:USTF0",1738180957198,0.0301564,230.0,229.85,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738180957602,27.7801053,230.07,229.85,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738180957896,27.7801053,230.11,229.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180958100,30.5368053,230.15,229.92,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180958297,27.7801053,230.23,230.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180958494,4.3437,230.25,230.04,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180958794,0.02886493,230.14,230.01,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738180958997,0.02886493,230.14,230.12,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738180959294,2.7883,230.29,230.12,0.028126]
["bitfinex-derivatives","SOLF0:USTF0",1738180959495,27.7801053,230.35,230.12,27.8082313]
["bitfinex-derivatives","SOLF0:USTF0",1738180959701,27.7801053,230.31,230.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738180960004,0.86843247,230.3,230.18,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738180960201,0.86843247,230.3,230.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738180960601,4.3437,230.25,230.17,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738180960801,0.02839756,230.24,230.19,0.02934356]
["bitfinex-derivatives","SOLF0:USTF0",1738180961696,4.3444,230.22,230.19,0.02934356]
["bitfinex-derivatives","SOLF0:USTF0",1738180961999,27.7801053,230.23,230.01,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738180962298,27.7801053,230.11,229.85,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738180962498,27.7801053,230.07,229.86,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1738180962699,27.7801053,230.07,229.87,0.87005698]
["bitfinex-derivatives","SOLF0:USTF0",1738180963502,0.02816658,229.99,229.95,0.03314855]
["bitfinex-derivatives","SOLF0:USTF0",1738180963898,27.7801053,230.11,229.87,28.65016228]
["bitfinex-derivatives","SOLF0:USTF0",1738180964095,0.79908074,230.1,229.87,0.87005698]
["bitfinex-derivatives","SOLF0:USTF0",1738180964405,27.7801053,230.16,229.87,0.87005698]
["bitfinex-derivatives","SOLF0:USTF0",1738180964406,4.349,229.97,229.95,0.03179775]
["bitfinex-derivatives","SOLF0:USTF0",1738180964702,27.81168306,229.99,229.87,0.87005698]
["bitfinex-derivatives","SOLF0:USTF0",1738180964703,27.7801053,229.99,229.87,0.87005698]
["bitfinex-derivatives","SOLF0:USTF0",1738180965000,27.7801053,230.04,229.87,0.87005698]
["bitfinex-derivatives","SOLF0:USTF0",1738180965298,27.7801053,230.0,229.87,0.87005698]
["bitfinex-derivatives","SOLF0:USTF0",1738180965499,27.7801053,229.96,229.87,0.87005698]
["bitfinex-derivatives","SOLF0:USTF0",1738180965698,27.7801053,230.0,229.87,0.87005698]
["bitfinex-derivatives","SOLF0:USTF0",1738180965894,27.7801053,230.0,229.89,0.02836991]
["bitfinex-derivatives","SOLF0:USTF0",1738180966100,0.03064984,229.94,229.89,0.02836991]
["bitfinex-derivatives","SOLF0:USTF0",1738180966500,27.7801053,229.96,229.87,0.87005698]
["bitfinex-derivatives","SOLF0:USTF0",1738180966697,27.7801053,229.96,229.89,0.02960947]
["bitfinex-derivatives","SOLF0:USTF0",1738180966893,0.03187468,229.94,229.89,0.02960947]
["bitfinex-derivatives","SOLF0:USTF0",1738180967100,4.38147468,229.94,229.89,0.02960947]
["bitfinex-derivatives","SOLF0:USTF0",1738180967296,0.03187468,229.94,229.89,0.02960947]
["bitfinex-derivatives","SOLF0:USTF0",1738180968107,27.7801053,229.92,229.89,0.02960947]
["bitfinex-derivatives","SOLF0:USTF0",1738180968303,55.5602106,229.92,229.6,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180968602,27.7801053,229.8,229.62,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738180968797,27.7801053,229.76,229.62,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738180969005,27.7801053,229.8,229.62,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738180969508,27.7801053,229.73,229.52,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180969711,27.81125746,229.73,229.69,0.02781333]
["bitfinex-derivatives","SOLF0:USTF0",1738180969906,0.03115216,229.73,229.57,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180970206,27.7801053,229.78,229.57,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180970398,0.03176271,229.73,229.7,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738180970602,0.03176271,229.73,229.69,0.03272246]
["bitfinex-derivatives","SOLF0:USTF0",1738180971299,27.7801053,229.71,229.53,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738180971504,27.7801053,229.66,229.53,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738180972106,27.7801053,229.62,229.48,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1738180972506,27.7801053,229.62,229.55,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738180972707,0.02978529,229.57,229.55,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738180973006,0.02978529,229.57,229.53,0.03348783]
["bitfinex-derivatives","SOLF0:USTF0",1738180973198,27.7801053,229.62,229.48,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1738180973400,27.7801053,229.7,229.49,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180973710,7.251e-05,229.57,229.56,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738180974006,27.7801053,229.66,229.53,0.03096344]
["bitfinex-derivatives","SOLF0:USTF0",1738180974212,27.7801053,229.66,229.48,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1738180974400,27.7801053,229.7,229.48,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1738180974600,27.7801053,229.78,229.52,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180974799,27.7801053,229.71,229.52,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180975009,0.03183923,229.61,229.57,0.02988802]
["bitfinex-derivatives","SOLF0:USTF0",1738180975408,27.7801053,229.68,229.6,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738180975605,27.7801053,229.68,229.48,33.6161053]
["bitfinex-derivatives","SOLF0:USTF0",1738180975809,27.7801053,229.68,229.62,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738180976003,27.7801053,229.72,229.57,0.03002353]
["bitfinex-derivatives","SOLF0:USTF0",1738180976211,0.02954933,229.6,229.57,0.03002353]
["bitfinex-derivatives","SOLF0:USTF0",1738180976411,27.7801053,229.78,229.53,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180976713,27.7801053,229.82,229.61,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180977011,27.7801053,229.82,229.62,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738180977207,27.7801053,229.82,229.62,30.7428053]
["bitfinex-derivatives","SOLF0:USTF0",1738180977412,4.3527,229.77,229.62,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1738180977612,27.7801053,229.78,229.48,33.6161053]
["bitfinex-derivatives","SOLF0:USTF0",1738180977613,27.7801053,229.7,229.48,33.6161053]
["bitfinex-derivatives","SOLF0:USTF0",1738180977917,27.7801053,229.66,229.54,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738180978213,27.7801053,229.7,229.49,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1738180978512,27.7801053,229.74,229.57,0.02792856]
["bitfinex-derivatives","SOLF0:USTF0",1738180978704,27.7801053,229.82,229.57,0.02792856]
["bitfinex-derivatives","SOLF0:USTF0",1738180978907,2.9524,229.91,229.65,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180979108,0.79970795,229.9,229.66,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1738180979310,2.9524,229.91,229.69,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180979516,7.3026,229.91,229.8,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738180979717,27.7801053,230.04,229.69,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180979915,27.7801053,229.96,229.73,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180980107,4.3498,229.93,229.82,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738180980313,0.03129504,229.83,229.78,0.02746341]
["bitfinex-derivatives","SOLF0:USTF0",1738180980512,0.03129504,229.83,229.8,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738180980716,2.9524,229.99,229.8,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180980914,27.7801053,230.04,229.8,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180981213,0.03119144,229.84,229.79,0.03066466]
["bitfinex-derivatives","SOLF0:USTF0",1738180981515,27.7801053,229.8,229.67,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738180981722,27.7801053,229.92,229.67,30.6703053]
["bitfinex-derivatives","SOLF0:USTF0",1738180982015,0.03080397,229.84,229.79,0.03327153]
["bitfinex-derivatives","SOLF0:USTF0",1738180982219,32.1318053,229.83,229.79,0.03327153]
["bitfinex-derivatives","SOLF0:USTF0",1738180982413,32.1318053,229.83,229.67,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738180982414,27.7801053,229.83,229.67,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1738180982817,27.7801053,229.79,229.66,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1738180983220,2.7626,229.82,229.73,0.02765625]
["bitfinex-derivatives","SOLF0:USTF0",1738180983421,27.7801053,229.83,229.73,0.02765625]
["bitfinex-derivatives","SOLF0:USTF0",1738180983614,0.03145984,229.75,229.73,0.02765625]
["bitfinex-derivatives","SOLF0:USTF0",1738180984019,27.7801053,229.79,229.73,0.02765625]
["bitfinex-derivatives","SOLF0:USTF0",1738180984418,0.0279707,229.76,229.66,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1738180984620,27.7801053,229.75,229.58,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738180984822,27.7801053,229.75,229.74,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180985123,27.7801053,229.75,229.52,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738180985319,27.7801053,229.69,229.52,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738180985514,27.7801053,229.69,229.47,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180985717,27.7801053,229.65,229.45,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738180986222,27.7801053,229.61,229.45,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738180986420,0.0322767,229.57,229.53,0.0295034]
["bitfinex-derivatives","SOLF0:USTF0",1738180987724,0.0322767,229.57,229.55,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738180988016,0.0322767,229.57,229.53,0.0295034]
["bitfinex-derivatives","SOLF0:USTF0",1738180988618,27.7801053,229.73,229.53,0.0295034]
["bitfinex-derivatives","SOLF0:USTF0",1738180988818,27.7801053,229.77,229.55,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180989120,4.3544,229.68,229.57,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738180989314,27.7801053,229.69,229.56,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738180989517,27.7801053,229.65,229.45,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738180989822,27.7801053,229.61,229.45,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738180990028,4.017e-05,229.57,229.53,0.0301388]
["bitfinex-derivatives","SOLF0:USTF0",1738180990220,4.017e-05,229.57,229.55,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738180990416,27.7801053,229.66,229.45,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738180990922,27.7801053,229.71,229.48,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180991420,8.492e-05,229.62,229.6,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738180991921,27.7801053,229.77,229.68,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738180992123,27.7801053,229.81,229.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738180992318,27.7801053,229.89,229.68,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180992522,27.7801053,229.93,229.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180992723,27.7801053,229.97,229.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180992919,27.7801053,230.01,229.89,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738180993120,27.7801053,230.05,229.84,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180993320,27.7801053,230.01,229.8,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180993622,27.7801053,230.01,229.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738180993822,27.7801053,229.97,229.92,0.03078465]
["bitfinex-derivatives","SOLF0:USTF0",1738180994023,27.7801053,229.93,229.92,0.03078465]
["bitfinex-derivatives","SOLF0:USTF0",1738180994223,27.7801053,229.93,229.78,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1738180994423,27.7801053,229.93,229.92,0.03087451]
["bitfinex-derivatives","SOLF0:USTF0",1738180994628,27.7801053,229.93,229.73,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1738180994927,30.4824053,229.92,229.73,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1738180995138,27.7801053,229.84,229.64,33.4807053]
["bitfinex-derivatives","SOLF0:USTF0",1738180995426,27.7801053,229.84,229.65,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738180995626,27.7801053,229.97,229.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180995928,27.7801053,230.01,229.8,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180996228,27.7801053,229.97,229.81,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1738180996531,27.7801053,229.89,229.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738180996723,4.3511,229.86,229.73,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738180996925,27.7801053,229.89,229.73,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738180997121,27.7801053,229.85,229.77,0.03056628]
["bitfinex-derivatives","SOLF0:USTF0",1738180997629,27.7801053,229.89,229.65,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1738180997823,27.7801053,229.85,229.79,0.03242593]
["bitfinex-derivatives","SOLF0:USTF0",1738180998032,27.7801053,229.81,229.79,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180998622,32.1322053,229.81,229.79,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180999123,27.7801053,229.85,229.79,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738180999323,0.03163871,229.82,229.79,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181000228,27.7801053,229.8,229.65,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1738181000523,27.7801053,229.74,229.59,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738181000726,27.7801053,229.66,229.48,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181000927,27.7801053,229.62,229.46,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1738181001122,27.7801053,229.62,229.45,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738181001324,4.357,229.55,229.45,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1738181001526,0.03011111,229.56,229.52,0.03139987]
["bitfinex-derivatives","SOLF0:USTF0",1738181001930,4.3569,229.55,229.52,0.03139987]
["bitfinex-derivatives","SOLF0:USTF0",1738181002125,0.03011111,229.56,229.52,0.03139987]
["bitfinex-derivatives","SOLF0:USTF0",1738181002826,1.111e-05,229.56,229.52,0.03139987]
["bitfinex-derivatives","SOLF0:USTF0",1738181003737,2.7557,229.78,229.52,27.81150517]
["bitfinex-derivatives","SOLF0:USTF0",1738181003933,2.7557,229.78,229.58,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181004135,27.7801053,229.88,229.66,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181004344,4.3514,229.85,229.66,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181004543,27.7801053,229.88,229.67,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1738181004744,27.7801053,229.88,229.78,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738181004944,27.7801053,229.8,229.67,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1738181005140,27.7801053,229.76,229.75,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181005649,0.87047353,229.76,229.59,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738181006149,27.7801053,229.73,229.59,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1738181006645,0.02889891,229.7,229.65,0.02885018]
["bitfinex-derivatives","SOLF0:USTF0",1738181006949,0.87047353,229.76,229.68,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738181007250,27.7801053,229.9,229.68,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181007443,5.22058129,229.89,229.77,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738181007746,0.87001914,229.88,229.73,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1738181008144,0.87001914,229.88,229.81,0.02975983]
["bitfinex-derivatives","SOLF0:USTF0",1738181009048,27.7801053,229.86,229.81,0.02975983]
["bitfinex-derivatives","SOLF0:USTF0",1738181009250,27.7801053,229.82,229.81,0.02975983]
["bitfinex-derivatives","SOLF0:USTF0",1738181009546,0.87001914,229.88,229.81,0.02975983]
["bitfinex-derivatives","SOLF0:USTF0",1738181009842,0.87001914,229.88,229.82,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738181010040,0.87001914,229.88,229.81,0.02975983]
["bitfinex-derivatives","SOLF0:USTF0",1738181010439,4.3516,229.83,229.81,0.02975983]
["bitfinex-derivatives","SOLF0:USTF0",1738181011044,0.87001914,229.88,229.81,0.02975983]
["bitfinex-derivatives","SOLF0:USTF0",1738181011440,0.87001914,229.88,229.84,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738181011846,0.87001914,229.88,229.81,0.02975983]
["bitfinex-derivatives","SOLF0:USTF0",1738181012042,4.348,230.02,229.81,0.02975983]
["bitfinex-derivatives","SOLF0:USTF0",1738181012348,25.12544727,230.15,229.87,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181012349,0.86952741,230.01,229.87,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181012549,0.86952741,230.01,229.99,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738181012848,27.7801053,230.13,229.92,0.02907156]
["bitfinex-derivatives","SOLF0:USTF0",1738181013045,6.521e-05,230.0,229.99,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738181013549,23.10963353,230.18,229.99,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738181013550,23.10963353,230.18,229.99,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181013852,27.7801053,230.33,230.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181014055,4.3414,230.37,230.25,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738181014353,0.86820628,230.36,230.25,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738181014653,27.7801053,230.34,230.13,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181014966,0.86831936,230.33,230.28,0.03018932]
["bitfinex-derivatives","SOLF0:USTF0",1738181015153,27.7801053,230.31,230.13,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181015355,0.89949935,230.33,230.13,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181015851,0.86831936,230.33,230.13,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181016244,4.3425,230.32,230.2,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738181016447,0.0324232,230.25,230.21,0.02966458]
["bitfinex-derivatives","SOLF0:USTF0",1738181016648,0.86865879,230.24,230.05,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181016848,30.6823053,230.23,230.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181017148,27.7801053,230.15,229.93,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1738181017351,4.3474,230.06,229.91,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738181017552,27.7801053,230.11,229.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181017749,2.9022,230.1,229.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181018051,0.03229431,230.03,229.98,0.02798411]
["bitfinex-derivatives","SOLF0:USTF0",1738181018245,0.03229431,230.03,229.81,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1738181018457,0.03229431,230.03,229.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181018646,0.03229431,230.03,229.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181018842,2.9022,230.1,229.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181019052,2.9022,230.1,229.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181019253,27.7801053,230.07,229.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181019451,0.03086661,230.01,229.97,0.02842778]
["bitfinex-derivatives","SOLF0:USTF0",1738181020948,2.7985,230.21,230.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181021147,2.9721,230.2,230.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181021353,27.7801053,230.19,230.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181021553,27.7801053,230.19,229.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181021747,27.7801053,230.15,229.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181021955,27.7801053,230.11,229.92,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181022152,27.7801053,230.07,229.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181022349,2.9721,230.06,230.03,0.03273284]
["bitfinex-derivatives","SOLF0:USTF0",1738181022555,2.9721,230.06,229.92,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181022954,0.02815506,230.01,229.97,0.03076101]
["bitfinex-derivatives","SOLF0:USTF0",1738181023848,27.7801053,229.98,229.97,6.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181024054,0.02815506,230.01,229.81,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181024351,0.02815506,230.01,229.77,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181024551,27.7801053,229.98,229.78,0.87039777]
["bitfinex-derivatives","SOLF0:USTF0",1738181024753,27.7801053,229.89,229.78,0.87039777]
["bitfinex-derivatives","SOLF0:USTF0",1738181024956,2.7372,229.88,229.78,0.87039777]
["bitfinex-derivatives","SOLF0:USTF0",1738181025352,27.7801053,229.85,229.81,0.03094683]
["bitfinex-derivatives","SOLF0:USTF0",1738181025558,27.7801053,229.85,229.6,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181025857,27.7801053,229.84,229.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181026055,4.3532,229.75,229.65,0.87089048]
["bitfinex-derivatives","SOLF0:USTF0",1738181026552,27.7801053,229.76,229.65,0.87089048]
["bitfinex-derivatives","SOLF0:USTF0",1738181026751,27.81028781,229.72,229.68,0.02829054]
["bitfinex-derivatives","SOLF0:USTF0",1738181026958,0.03018251,229.72,229.69,0.87073882]
["bitfinex-derivatives","SOLF0:USTF0",1738181027154,27.7801053,229.72,229.52,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181027359,4.96,229.76,229.7,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738181027560,0.02837132,229.73,229.49,0.87149766]
["bitfinex-derivatives","SOLF0:USTF0",1738181027756,4.3558,229.61,229.49,0.87149766]
["bitfinex-derivatives","SOLF0:USTF0",1738181028059,27.7801053,229.66,229.49,0.87149766]
["bitfinex-derivatives","SOLF0:USTF0",1738181028659,27.7801053,229.62,229.49,0.87149766]
["bitfinex-derivatives","SOLF0:USTF0",1738181028861,0.02886988,229.6,229.55,0.03178036]
["bitfinex-derivatives","SOLF0:USTF0",1738181029465,27.7801053,229.58,229.31,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181029662,4.3575,229.52,229.39,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738181029858,27.7801053,229.66,229.39,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181030057,27.7801053,229.66,229.32,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181030368,27.7801053,229.57,229.35,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181030661,0.03196077,229.51,229.47,0.03135799]
["bitfinex-derivatives","SOLF0:USTF0",1738181030865,27.7801053,229.48,229.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181031166,27.7801053,229.42,229.2,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181031666,27.7801053,229.38,229.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181031966,0.03325854,229.29,229.25,0.03163444]
["bitfinex-derivatives","SOLF0:USTF0",1738181032363,27.7801053,229.34,229.14,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738181032563,0.02751388,229.29,229.15,0.87279074]
["bitfinex-derivatives","SOLF0:USTF0",1738181032765,0.02751388,229.29,229.25,0.02938974]
["bitfinex-derivatives","SOLF0:USTF0",1738181033068,27.7801053,229.34,229.15,0.87279074]
["bitfinex-derivatives","SOLF0:USTF0",1738181033368,0.0322742,229.29,229.25,0.03127955]
["bitfinex-derivatives","SOLF0:USTF0",1738181034261,7.42e-05,229.29,229.25,0.03127955]
["bitfinex-derivatives","SOLF0:USTF0",1738181035271,27.7801053,229.27,229.25,0.03127955]
["bitfinex-derivatives","SOLF0:USTF0",1738181035667,7.42e-05,229.29,229.25,0.03127955]
["bitfinex-derivatives","SOLF0:USTF0",1738181036363,27.7801053,229.27,229.15,0.87279074]
["bitfinex-derivatives","SOLF0:USTF0",1738181036567,7.42e-05,229.29,228.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738181036568,27.7801053,229.16,229.01,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1738181036770,27.7801053,229.08,228.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181036964,27.7801053,229.08,228.88,30.6991053]
["bitfinex-derivatives","SOLF0:USTF0",1738181037582,0.03042309,229.0,228.88,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1738181037882,0.03042309,229.0,228.98,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738181038073,0.03042309,229.0,228.96,0.02981462]
["bitfinex-derivatives","SOLF0:USTF0",1738181038568,27.7801053,228.98,228.96,0.02981462]
["bitfinex-derivatives","SOLF0:USTF0",1738181039072,27.7801053,228.98,228.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181039276,27.7801053,228.98,228.75,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181039469,0.03042309,229.0,228.98,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738181039671,27.7801053,229.08,228.87,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181039869,27.7801053,229.08,228.84,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181039870,0.87309556,229.07,228.91,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181040172,27.7801053,229.0,228.75,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181040367,27.7801053,228.89,228.76,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1738181040870,27.7801053,228.97,228.85,0.03269189]
["bitfinex-derivatives","SOLF0:USTF0",1738181041271,27.7801053,229.01,228.79,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181041462,27.7801053,229.07,228.87,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181041664,2.425e-05,228.93,228.89,0.03068793]
["bitfinex-derivatives","SOLF0:USTF0",1738181041870,0.87313367,229.06,228.91,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181042070,0.87313367,229.06,228.92,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738181042270,3.367e-05,229.06,228.95,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181042467,3.367e-05,229.06,229.05,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738181043065,27.7801053,229.23,229.03,27.80840386]
["bitfinex-derivatives","SOLF0:USTF0",1738181043271,0.87252421,229.22,229.03,27.80840386]
["bitfinex-derivatives","SOLF0:USTF0",1738181043471,0.87252421,229.22,229.2,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738181043663,2.421e-05,229.22,229.2,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738181044472,6.572e-05,229.23,229.19,0.03224991]
["bitfinex-derivatives","SOLF0:USTF0",1738181045666,9.964e-05,229.27,229.19,0.03224991]
["bitfinex-derivatives","SOLF0:USTF0",1738181045970,9.964e-05,229.27,229.26,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738181046674,27.7801053,229.48,229.25,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181046869,0.87157362,229.47,229.35,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181047068,0.87157362,229.47,229.32,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181047472,0.02890481,229.43,229.28,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181047672,4.81e-06,229.43,229.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181047867,7.843e-05,229.47,229.46,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738181048076,7.843e-05,229.47,229.32,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181048077,27.7801053,229.64,229.44,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181048367,0.87096633,229.63,229.44,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181048569,0.87096633,229.63,229.52,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181048768,0.87096633,229.63,229.56,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181048769,6.633e-05,229.63,229.56,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181048966,6.633e-05,229.63,229.51,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181049165,6.633e-05,229.63,229.57,0.02775089]
["bitfinex-derivatives","SOLF0:USTF0",1738181049364,0.02927852,229.62,229.57,0.02775089]
["bitfinex-derivatives","SOLF0:USTF0",1738181049570,0.02927852,229.62,229.6,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738181049771,0.02927852,229.62,229.57,0.02775089]
["bitfinex-derivatives","SOLF0:USTF0",1738181049967,27.7801053,229.6,229.35,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181050169,27.7801053,229.51,229.31,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181050372,0.87145969,229.5,229.31,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181050876,27.7801053,229.49,229.27,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181051070,0.87153564,229.48,229.27,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181051272,0.02985833,229.4,229.36,0.02916742]
["bitfinex-derivatives","SOLF0:USTF0",1738181051477,27.7801053,229.37,229.36,0.02916742]
["bitfinex-derivatives","SOLF0:USTF0",1738181051677,0.87187758,229.39,229.36,0.02916742]
["bitfinex-derivatives","SOLF0:USTF0",1738181051872,0.87187758,229.39,229.23,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181052081,27.7801053,229.36,229.35,0.02887447]
["bitfinex-derivatives","SOLF0:USTF0",1738181052373,4.3628,229.24,229.09,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738181052578,27.7801053,229.25,229.03,106.2401053]
["bitfinex-derivatives","SOLF0:USTF0",1738181053178,27.7801053,229.29,229.08,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181053375,27.7801053,229.25,229.04,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181053576,0.03110042,229.16,229.12,0.03120716]
["bitfinex-derivatives","SOLF0:USTF0",1738181054080,27.7801053,229.17,228.98,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738181054480,27.7801053,229.13,229.12,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181054681,27.7801053,229.13,228.98,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738181054682,32.1450053,229.13,228.98,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738181054882,27.7801053,229.17,228.98,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1738181055083,27.7801053,229.11,228.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181055384,4.3657,229.09,228.94,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738181055578,27.7801053,229.07,228.89,0.87378216]
["bitfinex-derivatives","SOLF0:USTF0",1738181055973,0.02848407,229.04,228.99,0.02767873]
["bitfinex-derivatives","SOLF0:USTF0",1738181056173,0.02848407,229.04,228.99,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181056174,27.7801053,229.03,228.99,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181056373,0.02848407,229.04,228.99,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181056981,2.8599,229.28,228.99,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181057181,2.7633,229.27,228.99,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181057382,27.7801053,229.21,229.08,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738181057578,27.7801053,229.25,229.06,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181057777,27.7801053,229.08,228.89,0.87378216]
["bitfinex-derivatives","SOLF0:USTF0",1738181057979,27.7801053,229.02,228.89,0.87378216]
["bitfinex-derivatives","SOLF0:USTF0",1738181058379,0.03180141,229.01,228.96,0.02994844]
["bitfinex-derivatives","SOLF0:USTF0",1738181059481,2.7633,229.17,229.04,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738181059783,27.7801053,229.06,228.96,0.02994844]
["bitfinex-derivatives","SOLF0:USTF0",1738181059976,27.7801053,229.06,228.89,0.87378216]
["bitfinex-derivatives","SOLF0:USTF0",1738181060181,27.7801053,229.1,228.91,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181060381,27.7801053,229.14,228.91,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181060580,4.3652,229.12,229.0,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738181060882,0.03107862,229.03,228.98,0.02804222]
["bitfinex-derivatives","SOLF0:USTF0",1738181061076,7.862e-05,229.03,228.91,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181061283,2.7633,229.17,228.89,0.87378216]
["bitfinex-derivatives","SOLF0:USTF0",1738181061284,2.7633,229.17,228.99,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181061478,27.7801053,229.22,229.03,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181061683,27.7801053,229.26,229.03,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181061983,2.9663,229.3,229.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181062180,0.87225783,229.29,229.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181062380,0.87225783,229.29,229.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181062575,7.938e-05,229.23,229.19,0.03059427]
["bitfinex-derivatives","SOLF0:USTF0",1738181062982,27.7801053,229.22,229.19,0.03059427]
["bitfinex-derivatives","SOLF0:USTF0",1738181063182,27.7801053,229.22,228.95,30.6760053]
["bitfinex-derivatives","SOLF0:USTF0",1738181063380,27.7801053,229.14,228.91,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181063585,4.3657,229.09,228.99,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738181063785,27.7801053,229.1,228.9,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1738181064084,27.7801053,229.06,228.9,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1738181064289,27.7801053,229.02,228.82,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181064487,27.7801053,229.06,228.82,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181064687,0.03151686,229.0,228.96,0.03287551]
["bitfinex-derivatives","SOLF0:USTF0",1738181066078,27.7801053,228.97,228.96,0.03287551]
["bitfinex-derivatives","SOLF0:USTF0",1738181066277,0.03151686,229.0,228.96,0.03287551]
["bitfinex-derivatives","SOLF0:USTF0",1738181066481,27.7801053,228.97,228.96,0.03287551]
["bitfinex-derivatives","SOLF0:USTF0",1738181066777,27.7801053,228.97,228.79,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738181066778,4.3691,228.91,228.79,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738181066981,4.3691,228.91,228.73,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738181067177,27.7801053,228.93,228.73,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738181067487,27.7801053,228.98,228.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181067878,0.03287896,228.85,228.84,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738181068184,0.03287896,228.85,228.81,0.03007401]
["bitfinex-derivatives","SOLF0:USTF0",1738181068485,27.7801053,228.98,228.73,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1738181068685,2.9065,229.04,228.84,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181068880,2.9065,229.04,228.94,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738181069087,27.7801053,229.12,228.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181069283,27.7801053,229.12,228.92,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181069989,0.03224724,229.04,229.0,0.02927567]
["bitfinex-derivatives","SOLF0:USTF0",1738181070183,0.03224724,229.04,229.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738181070385,0.03224724,229.04,229.0,0.02927567]
["bitfinex-derivatives","SOLF0:USTF0",1738181070889,4.724e-05,229.04,229.0,0.02927567]
["bitfinex-derivatives","SOLF0:USTF0",1738181071890,4.724e-05,229.04,229.02,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738181072387,2.9676,229.27,229.01,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1738181072586,27.7801053,229.36,229.13,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181072785,27.7801053,229.36,229.17,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181072986,30.5503053,229.4,229.29,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738181073288,27.7801053,229.36,229.17,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181073488,4.3612,229.33,229.17,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738181073682,4.3612,229.33,229.09,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738181073683,4.3612,229.33,229.32,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181073883,27.7801053,229.33,229.09,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738181074083,4.3641,229.17,229.01,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1738181074285,27.7801053,229.18,229.01,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1738181075192,0.0320553,229.12,229.07,0.02902787]
["bitfinex-derivatives","SOLF0:USTF0",1738181075791,4.3654,229.11,229.07,0.02902787]
["bitfinex-derivatives","SOLF0:USTF0",1738181075985,0.0320553,229.12,229.07,0.02902787]
["bitfinex-derivatives","SOLF0:USTF0",1738181076392,4.3654,229.11,229.07,0.02902787]
["bitfinex-derivatives","SOLF0:USTF0",1738181076688,27.7801053,229.1,228.86,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738181076891,27.7801053,229.05,228.86,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738181077083,27.7801053,229.01,228.8,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181077288,27.7801053,228.93,228.78,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738181077594,27.7801053,228.97,228.78,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738181077995,2.712,229.04,228.78,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1738181077996,0.02763075,228.88,228.84,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738181078200,0.02763075,228.88,228.83,0.03063926]
["bitfinex-derivatives","SOLF0:USTF0",1738181078494,27.7801053,228.97,228.75,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181078693,0.03130295,228.88,228.83,0.0293192]
["bitfinex-derivatives","SOLF0:USTF0",1738181078895,2.95e-06,228.88,228.83,0.0293192]
["bitfinex-derivatives","SOLF0:USTF0",1738181079095,4.3682,228.96,228.85,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1738181079303,2.712,229.04,228.83,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181079495,27.7801053,229.13,228.91,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181079686,27.7801053,229.01,228.79,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181080093,4.3684,228.95,228.85,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738181080294,7.73e-05,228.92,228.88,0.03194004]
["bitfinex-derivatives","SOLF0:USTF0",1738181080693,27.7801053,229.0,228.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181080895,27.7801053,228.96,228.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181081096,27.7801053,228.92,228.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181081397,27.7801053,228.92,228.68,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181081596,0.02870324,228.84,228.8,0.02877422]
["bitfinex-derivatives","SOLF0:USTF0",1738181081996,27.7801053,228.88,228.68,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181082302,27.81221034,228.84,228.8,0.03148299]
["bitfinex-derivatives","SOLF0:USTF0",1738181082593,0.03210504,228.84,228.8,0.03148299]
["bitfinex-derivatives","SOLF0:USTF0",1738181082799,27.7801053,228.88,228.68,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181083001,0.0328737,228.84,228.8,0.03175444]
["bitfinex-derivatives","SOLF0:USTF0",1738181083294,27.812979,228.84,228.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181083500,27.7801053,228.8,228.59,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1738181083703,4.3717,228.78,228.68,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738181083996,27.7801053,228.8,228.59,30.7449053]
["bitfinex-derivatives","SOLF0:USTF0",1738181084299,27.7801053,228.8,228.68,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738181084300,4.3715,228.79,228.68,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738181084494,27.7801053,228.84,228.63,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181084791,9.27e-06,228.72,228.71,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738181084990,9.27e-06,228.72,228.67,0.02972895]
["bitfinex-derivatives","SOLF0:USTF0",1738181085194,27.7801053,228.83,228.62,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181085397,27.7801053,228.87,228.66,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181085598,7.7194,228.9,228.7,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181085997,7.7194,228.9,228.62,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181085998,0.02925405,228.82,228.62,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181086200,0.02925405,228.82,228.78,0.02966264]
["bitfinex-derivatives","SOLF0:USTF0",1738181086391,27.7801053,228.87,228.62,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181086801,0.02915331,228.82,228.78,0.03300579]
["bitfinex-derivatives","SOLF0:USTF0",1738181087193,2.7394,228.9,228.7,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181087398,2.7394,228.9,228.84,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738181087594,0.02765035,228.82,228.78,0.03008409]
["bitfinex-derivatives","SOLF0:USTF0",1738181087800,2.8892,228.91,228.74,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181088195,0.02834852,228.82,228.78,0.03219617]
["bitfinex-derivatives","SOLF0:USTF0",1738181088802,2.8892,228.91,228.78,0.03219617]
["bitfinex-derivatives","SOLF0:USTF0",1738181089101,0.0312327,228.82,228.78,0.03219617]
["bitfinex-derivatives","SOLF0:USTF0",1738181089301,27.7801053,228.88,228.78,0.03219617]
["bitfinex-derivatives","SOLF0:USTF0",1738181089596,0.03127825,228.82,228.78,0.03219617]
["bitfinex-derivatives","SOLF0:USTF0",1738181090194,0.03127825,228.82,228.8,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738181090401,7.825e-05,228.82,228.8,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738181090602,27.7801053,229.04,228.78,27.81230147]
["bitfinex-derivatives","SOLF0:USTF0",1738181090799,27.7801053,228.92,228.78,0.03219617]
["bitfinex-derivatives","SOLF0:USTF0",1738181090998,27.7801053,228.92,228.7,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181091999,0.03003561,228.83,228.79,0.02908165]
["bitfinex-derivatives","SOLF0:USTF0",1738181092402,0.03003561,228.83,228.81,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738181092596,0.03003561,228.83,228.79,0.02908165]
["bitfinex-derivatives","SOLF0:USTF0",1738181093498,0.03003561,228.83,228.62,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181093698,4.3713,228.8,228.72,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738181094001,2.9464,228.83,228.62,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181094203,4.371,228.81,228.62,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181094504,2.9464,228.83,228.62,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181094897,0.02951623,228.74,228.69,0.03046039]
["bitfinex-derivatives","SOLF0:USTF0",1738181095099,0.02951623,228.74,228.72,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738181095601,0.02951623,228.74,228.71,0.03025903]
["bitfinex-derivatives","SOLF0:USTF0",1738181096001,1.623e-05,228.74,228.62,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181096401,1.623e-05,228.74,228.63,0.87477583]
["bitfinex-derivatives","SOLF0:USTF0",1738181096600,1.623e-05,228.74,228.69,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181096798,1.623e-05,228.74,228.72,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738181097001,1.623e-05,228.74,228.73,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181097505,1.623e-05,228.74,228.72,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738181099604,1.623e-05,228.74,228.73,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738181099999,27.7801053,228.96,228.73,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738181100310,27.7801053,228.96,228.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181100502,27.7801053,228.96,228.72,30.6525053]
["bitfinex-derivatives","SOLF0:USTF0",1738181101005,2.7183,228.99,228.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181101203,23.35644496,229.19,228.72,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1738181101204,27.7801053,229.16,228.92,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181101401,4.39361142,229.15,228.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181101707,6.125e-05,229.06,229.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181101903,6.125e-05,229.06,229.05,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738181102104,0.87282883,229.14,229.04,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181102305,2.883e-05,229.14,229.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181102504,5.92942195,229.23,229.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181102703,2.421e-05,229.22,229.2,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181102908,160.98981237,229.31,229.2,55.5602106]
["bitfinex-derivatives","SOLF0:USTF0",1738181103209,5.98493773,229.46,229.25,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181103410,5.98493773,229.46,229.31,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181103602,5.98493773,229.46,229.35,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181103807,5.98493773,229.46,229.39,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181104004,5.98493773,229.46,229.32,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181104005,55.78106214,229.48,229.43,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181104205,46.36566214,229.48,229.47,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181104509,69.98075686,229.5,229.47,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181104714,76.55455237,229.52,229.47,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181105010,27.7801053,229.73,229.51,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181105306,8.346e-05,229.52,229.51,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181105508,27.7801053,229.73,229.51,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181105700,27.7801053,229.65,229.44,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181106003,27.7801053,229.69,229.44,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181106204,4.356,229.6,229.41,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738181106400,33.3527053,229.77,229.4,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181106401,4.98,229.68,229.4,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181106601,4.98,229.7,229.4,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181106909,0.0334819,229.53,229.48,0.03088349]
["bitfinex-derivatives","SOLF0:USTF0",1738181107110,0.0334819,229.53,229.42,164.1945195]
["bitfinex-derivatives","SOLF0:USTF0",1738181107310,27.7801053,229.61,229.42,164.1945195]
["bitfinex-derivatives","SOLF0:USTF0",1738181107507,27.7801053,229.65,229.48,0.03101432]
["bitfinex-derivatives","SOLF0:USTF0",1738181107812,0.03179603,229.5,229.48,0.03101432]
["bitfinex-derivatives","SOLF0:USTF0",1738181108110,27.7801053,229.69,229.48,0.03101432]
["bitfinex-derivatives","SOLF0:USTF0",1738181108111,27.7801053,229.69,229.48,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181108313,27.7801053,229.57,229.42,164.1945195]
["bitfinex-derivatives","SOLF0:USTF0",1738181108611,27.7801053,229.53,229.42,164.1945195]
["bitfinex-derivatives","SOLF0:USTF0",1738181108810,4.3586,229.46,229.42,164.1945195]
["bitfinex-derivatives","SOLF0:USTF0",1738181109004,27.7801053,229.45,229.42,111.1061195]
["bitfinex-derivatives","SOLF0:USTF0",1738181109208,27.7801053,229.45,229.42,79.6139195]
["bitfinex-derivatives","SOLF0:USTF0",1738181109410,27.7801053,229.45,229.2,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181109611,27.7801053,229.31,228.84,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181109908,27.7801053,229.39,229.31,0.03201832]
["bitfinex-derivatives","SOLF0:USTF0",1738181110213,27.7801053,229.47,229.24,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181110611,4.3605,229.36,229.33,0.02775923]
["bitfinex-derivatives","SOLF0:USTF0",1738181110910,27.7801053,229.35,229.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181111109,4.3618,229.3,229.17,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738181111306,27.7801053,229.35,229.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181111507,27.7801053,229.39,229.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181111714,27.7801053,229.35,229.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181111914,27.7801053,229.35,229.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181112108,4.3604,229.37,229.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181112312,0.03294086,229.28,229.23,0.03149189]
["bitfinex-derivatives","SOLF0:USTF0",1738181112713,27.7801053,229.27,229.05,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738181112914,27.7801053,229.27,229.06,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738181113117,27.7801053,229.27,229.07,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181113325,27.7801053,229.23,229.06,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738181113520,27.7801053,229.18,229.06,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738181113717,27.7801053,229.14,229.01,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738181113920,27.7801053,229.27,229.07,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181114220,8.259e-05,229.14,229.1,0.03248836]
["bitfinex-derivatives","SOLF0:USTF0",1738181114421,27.7801053,229.19,228.99,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181114624,27.7801053,229.15,228.97,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1738181115026,27.7801053,229.15,228.94,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181115423,0.03032483,229.08,229.04,0.03224485]
["bitfinex-derivatives","SOLF0:USTF0",1738181115826,27.7801053,229.07,228.84,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181116126,27.7801053,229.08,228.85,28.65404019]
["bitfinex-derivatives","SOLF0:USTF0",1738181116328,27.7801053,229.08,228.86,3.5840967]
["bitfinex-derivatives","SOLF0:USTF0",1738181116525,4.98,229.11,228.89,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181116925,27.7801053,229.16,228.93,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181117131,5.178e-05,229.02,228.98,27.81201258]
["bitfinex-derivatives","SOLF0:USTF0",1738181117426,27.7801053,229.11,228.99,0.87340058]
["bitfinex-derivatives","SOLF0:USTF0",1738181117832,30.5857053,229.19,228.99,0.87340058]
["bitfinex-derivatives","SOLF0:USTF0",1738181118028,27.7801053,229.11,228.99,0.87340058]
["bitfinex-derivatives","SOLF0:USTF0",1738181118229,27.7801053,229.07,228.99,0.87340058]
["bitfinex-derivatives","SOLF0:USTF0",1738181118419,27.7801053,229.03,228.99,0.87340058]
["bitfinex-derivatives","SOLF0:USTF0",1738181118729,27.7801053,229.03,229.01,0.02757776]
["bitfinex-derivatives","SOLF0:USTF0",1738181118928,32.1470053,229.03,229.02,8.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181119229,27.81065319,229.03,228.89,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738181119528,27.7801053,228.99,228.77,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181119726,27.7801053,229.03,228.81,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181120226,27.7801053,229.07,228.85,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181120627,8.08e-05,228.94,228.9,0.03165065]
["bitfinex-derivatives","SOLF0:USTF0",1738181120829,30.5857053,229.19,228.93,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181121034,30.5857053,229.19,228.9,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181121035,27.7801053,229.14,228.9,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181121328,30.5857053,229.19,228.91,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738181121329,27.7801053,229.06,228.91,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738181121720,27.7801053,228.98,228.78,28.65430759]
["bitfinex-derivatives","SOLF0:USTF0",1738181122119,0.02866855,229.01,228.96,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181122320,4.3684,228.95,228.84,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738181122524,27.7801053,228.97,228.78,28.65430759]
["bitfinex-derivatives","SOLF0:USTF0",1738181122720,27.7801053,229.01,228.78,28.65430759]
["bitfinex-derivatives","SOLF0:USTF0",1738181122922,27.7801053,229.01,228.74,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181122923,27.7801053,229.06,228.82,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181123122,27.7801053,229.06,228.83,0.87401127]
["bitfinex-derivatives","SOLF0:USTF0",1738181123321,4.3673,229.01,228.83,0.87401127]
["bitfinex-derivatives","SOLF0:USTF0",1738181123529,27.7801053,229.06,228.92,0.03091658]
["bitfinex-derivatives","SOLF0:USTF0",1738181123834,1.836e-05,228.97,228.96,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738181124228,4.98,229.28,228.94,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181124429,4.3637,229.2,229.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181124627,27.7801053,229.23,229.04,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181124828,4.3642,229.17,229.09,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738181125130,27.7801053,229.19,228.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181125330,32.1440053,229.19,229.1,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738181125531,27.81288177,229.15,229.11,0.02857162]
["bitfinex-derivatives","SOLF0:USTF0",1738181125727,27.81288177,229.15,228.93,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1738181125930,32.1464053,229.06,228.98,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738181126138,32.1464053,229.06,228.78,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181126139,27.7801053,229.02,228.78,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181126437,4.3678,228.98,228.9,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738181126631,27.7801053,228.98,228.78,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181126931,4.3674,229.0,228.93,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1738181127138,8.115e-05,228.96,228.92,0.03349096]
["bitfinex-derivatives","SOLF0:USTF0",1738181127335,8.115e-05,228.96,228.95,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181127534,4.3644,229.16,228.95,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181127831,27.7801053,229.2,228.95,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181128229,27.7801053,229.2,228.99,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181128433,4.3642,229.17,229.1,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738181128634,27.7801053,229.2,228.99,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181128834,0.02917347,229.16,229.11,0.03094861]
["bitfinex-derivatives","SOLF0:USTF0",1738181129040,0.02917347,229.16,229.14,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738181129235,7.347e-05,229.16,229.14,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738181130636,7.347e-05,229.16,229.15,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181130839,27.7801053,229.41,229.15,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181131035,4.359,229.44,229.21,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181131238,27.7801053,229.41,229.22,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738181131627,2.9496,229.5,229.22,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1738181131829,27.7801053,229.41,229.29,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738181132038,27.7801053,229.5,229.34,0.02800086]
["bitfinex-derivatives","SOLF0:USTF0",1738181132233,27.7801053,229.56,229.34,0.02800086]
["bitfinex-derivatives","SOLF0:USTF0",1738181132437,27.7801053,229.56,229.34,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181132736,47.03033258,229.62,229.43,0.02810792]
["bitfinex-derivatives","SOLF0:USTF0",1738181132939,47.90133684,229.62,229.53,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738181133236,47.90133684,229.62,229.46,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181133438,47.90133684,229.62,229.55,0.02795501]
["bitfinex-derivatives","SOLF0:USTF0",1738181133739,27.7801053,229.56,229.55,0.02795501]
["bitfinex-derivatives","SOLF0:USTF0",1738181133935,27.7801053,229.6,229.47,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1738181134236,27.7801053,229.56,229.53,0.02853942]
["bitfinex-derivatives","SOLF0:USTF0",1738181134740,27.7801053,229.6,229.53,0.02853942]
["bitfinex-derivatives","SOLF0:USTF0",1738181134940,0.87100426,229.62,229.53,0.02853942]
["bitfinex-derivatives","SOLF0:USTF0",1738181135144,27.7801053,229.58,229.53,0.02853942]
["bitfinex-derivatives","SOLF0:USTF0",1738181135437,0.87100426,229.62,229.53,0.02853942]
["bitfinex-derivatives","SOLF0:USTF0",1738181135637,27.7801053,229.54,229.53,0.02853942]
["bitfinex-derivatives","SOLF0:USTF0",1738181135838,27.7801053,229.54,229.36,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738181136141,27.7801053,229.49,229.25,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181136336,4.3572,229.54,229.4,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738181136536,27.7801053,229.57,229.33,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181136739,27.7801053,229.61,229.37,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181136935,27.7801053,229.61,229.32,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181136936,0.87100426,229.62,229.45,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181137144,0.87100426,229.62,229.49,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181137639,0.03115496,229.56,229.49,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181137841,0.87100426,229.62,229.49,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181138038,0.87100426,229.62,229.53,0.03109643]
["bitfinex-derivatives","SOLF0:USTF0",1738181138239,4.88225832,229.86,229.57,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181138436,4.3517,229.83,229.73,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738181138636,110.11134591,229.78,229.67,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181138835,110.11134591,229.78,229.68,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738181139039,0.87043565,229.77,229.68,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1738181139438,69.05638156,229.78,229.77,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738181139644,17.65577109,229.9,229.71,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181139839,9.777e-05,229.78,229.68,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1738181140740,9.777e-05,229.78,229.71,0.02805931]
["bitfinex-derivatives","SOLF0:USTF0",1738181141250,9.777e-05,229.78,229.7,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181141445,9.777e-05,229.78,229.72,0.02833753]
["bitfinex-derivatives","SOLF0:USTF0",1738181142046,27.7801053,229.89,229.7,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181142248,17.65577109,229.9,229.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181142445,40.22155626,229.92,229.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181142642,176.01878821,230.03,229.93,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738181142842,27.2493639,230.08,229.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181143042,27.7801053,230.17,229.98,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181143245,4.3457,230.12,230.0,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738181143550,27.7801053,230.13,229.94,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181143742,8.4091,230.22,229.94,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181143743,27.7801053,230.21,229.94,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181143942,8.4091,230.22,230.04,0.03334297]
["bitfinex-derivatives","SOLF0:USTF0",1738181144246,27.7801053,230.19,230.04,0.03334297]
["bitfinex-derivatives","SOLF0:USTF0",1738181144443,27.7801053,230.19,229.94,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181144643,8.4091,230.22,230.05,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181144944,17.57181999,230.23,230.13,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181145145,17.57181999,230.23,230.17,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181145339,46.85818664,230.25,230.21,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181145546,63.92138439,230.28,230.21,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181145740,63.92138439,230.28,230.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181145944,178.94368821,230.36,230.04,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181145945,27.7801053,230.34,230.21,0.03172558]
["bitfinex-derivatives","SOLF0:USTF0",1738181146444,27.7801053,230.34,230.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181146644,2.9249,230.36,230.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181146951,27.7801053,230.5,230.28,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181147249,5.6661,230.51,230.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181147840,5.6661,230.51,230.41,0.03283947]
["bitfinex-derivatives","SOLF0:USTF0",1738181148048,27.7801053,230.46,230.23,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181148245,4.3404,230.41,230.27,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181148448,27.7801053,230.5,230.27,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181148641,2.8318,230.44,230.23,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181148845,27.7801053,230.5,230.23,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181149051,27.7801053,230.46,230.23,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181149350,0.02942227,230.39,230.34,0.02742071]
["bitfinex-derivatives","SOLF0:USTF0",1738181150049,0.02942227,230.39,230.35,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181150543,0.02942227,230.39,230.36,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738181150748,0.02942227,230.39,230.35,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181151344,0.02942227,230.39,230.34,0.02742071]
["bitfinex-derivatives","SOLF0:USTF0",1738181151946,4.3412,230.36,230.34,0.02742071]
["bitfinex-derivatives","SOLF0:USTF0",1738181152249,27.80952757,230.39,230.19,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181152643,27.7801053,230.35,230.15,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181152850,27.75616838,230.35,230.15,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181153042,27.7801053,230.31,230.11,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181153349,0.03288306,230.27,230.23,0.03334017]
["bitfinex-derivatives","SOLF0:USTF0",1738181153750,4.3443,230.2,230.11,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181154051,2.8213,230.3,230.15,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181154259,0.02784202,230.27,230.23,0.02991463]
["bitfinex-derivatives","SOLF0:USTF0",1738181154454,4.3433,230.25,230.23,0.02991463]
["bitfinex-derivatives","SOLF0:USTF0",1738181154655,0.02784202,230.27,230.23,0.02991463]
["bitfinex-derivatives","SOLF0:USTF0",1738181154856,4.202e-05,230.27,230.25,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181155060,4.202e-05,230.27,230.26,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738181155556,4.202e-05,230.27,230.23,0.02991463]
["bitfinex-derivatives","SOLF0:USTF0",1738181157553,4.202e-05,230.27,230.23,4.37351463]
["bitfinex-derivatives","SOLF0:USTF0",1738181157753,4.202e-05,230.27,230.25,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181157954,4.202e-05,230.27,230.23,0.02991463]
["bitfinex-derivatives","SOLF0:USTF0",1738181158159,4.202e-05,230.27,230.23,4.37351463]
["bitfinex-derivatives","SOLF0:USTF0",1738181158359,4.202e-05,230.27,230.23,0.02991463]
["bitfinex-derivatives","SOLF0:USTF0",1738181158655,4.202e-05,230.27,229.92,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181158656,4.3447,230.18,230.09,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181158853,4.202e-05,230.27,230.09,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181159059,4.202e-05,230.27,230.13,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181159261,4.3439,230.22,230.14,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738181159452,27.7801053,230.28,230.05,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181159651,2.6618,230.27,230.05,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181160057,0.02771036,230.19,230.14,0.02782798]
["bitfinex-derivatives","SOLF0:USTF0",1738181160253,0.02771036,230.19,229.97,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1738181160559,0.02771036,230.19,229.97,105.9601053]
["bitfinex-derivatives","SOLF0:USTF0",1738181160753,4.3467,230.07,229.99,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738181160957,27.7801053,230.2,230.01,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181161257,27.7801053,230.24,230.05,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181161561,2.8433,230.26,230.05,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181161761,6.114e-05,230.13,230.08,0.0294248]
["bitfinex-derivatives","SOLF0:USTF0",1738181161954,6.114e-05,230.13,230.11,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738181162156,27.7801053,230.25,230.04,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181162356,27.7801053,230.17,229.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181162664,27.7801053,230.09,229.87,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181162862,27.7801053,230.13,229.91,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181163064,5.7042,230.19,229.99,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181163360,5.7042,230.19,230.03,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181163662,0.02915958,230.11,230.03,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181163857,6.49474942,230.34,230.07,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181164063,9.9565,230.35,230.26,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738181164265,5.615,230.35,230.18,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181164662,27.7801053,230.28,230.1,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181164869,27.7801053,230.28,230.06,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181165055,4.3443,230.2,230.09,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738181165261,0.0317519,230.21,230.17,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181165566,4.3459,230.12,230.02,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738181165764,27.7801053,230.16,229.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738181165965,27.7801053,230.16,229.88,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1738181166467,2.8895,230.19,230.05,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181166671,2.837e-05,230.08,230.04,32.1272053]
["bitfinex-derivatives","SOLF0:USTF0",1738181166965,43.04402754,230.43,230.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1738181167262,4.3415,230.35,230.2,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738181167466,8.3786,230.42,230.21,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181167668,8.3786,230.42,230.25,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181167863,12.7187,230.42,230.3,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738181168062,0.02782353,230.36,230.31,0.03070781]
["bitfinex-derivatives","SOLF0:USTF0",1738181168264,27.7801053,230.35,230.31,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738181168464,4.3419,230.33,230.31,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738181168667,4.96,230.34,230.05,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181168867,27.7801053,230.23,230.01,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181169069,5.5791,230.22,230.01,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181169368,5.5791,230.22,230.09,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181169563,2.7843,230.22,230.09,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181169874,5.73e-05,230.14,230.09,27.81238664]
["bitfinex-derivatives","SOLF0:USTF0",1738181170166,5.73e-05,230.14,230.1,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738181170371,5.73e-05,230.14,230.09,27.81238664]
["bitfinex-derivatives","SOLF0:USTF0",1738181170570,5.73e-05,230.14,230.09,0.03228134]
["bitfinex-derivatives","SOLF0:USTF0",1738181171168,5.73e-05,230.14,230.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181171473,5.6113,230.33,230.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181171666,5.6113,230.33,230.09,0.03228134]
["bitfinex-derivatives","SOLF0:USTF0",1738181171667,27.7801053,230.47,230.25,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181171872,27.7801053,230.43,230.21,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181172068,27.7801053,230.47,230.25,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181172268,33.3529053,230.51,230.29,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181172468,5.5728,230.51,230.33,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181172772,0.02606623,230.36,230.31,0.03231656]
["bitfinex-derivatives","SOLF0:USTF0",1738181173169,27.7801053,230.5,230.29,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181173466,4.3396,230.45,230.36,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738181173668,0.02606623,230.36,230.31,0.03252478]
["bitfinex-derivatives","SOLF0:USTF0",1738181173867,27.7801053,230.42,230.32,0.86835706]
["bitfinex-derivatives","SOLF0:USTF0",1738181174073,27.7801053,230.38,230.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181174370,27.7801053,230.34,230.17,0.86892296]
["bitfinex-derivatives","SOLF0:USTF0",1738181174766,27.7801053,230.26,230.17,0.86892296]
["bitfinex-derivatives","SOLF0:USTF0",1738181174967,27.7801053,230.26,230.04,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181175174,27.7801053,230.26,230.05,0.86937622]
["bitfinex-derivatives","SOLF0:USTF0",1738181175569,0.03116063,230.17,230.13,0.02771995]
["bitfinex-derivatives","SOLF0:USTF0",1738181175875,0.03116063,230.17,230.14,3.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181176178,2.8804,230.21,230.14,3.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181176470,4.94,230.5,230.14,3.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181176677,2.8804,230.37,230.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181177078,0.03180525,230.28,230.24,0.03115552]
["bitfinex-derivatives","SOLF0:USTF0",1738181177573,2.8804,230.37,230.24,0.03115552]
["bitfinex-derivatives","SOLF0:USTF0",1738181177978,0.03077317,230.28,230.24,0.03115552]
["bitfinex-derivatives","SOLF0:USTF0",1738181178375,2.8804,230.37,230.24,0.03115552]
["bitfinex-derivatives","SOLF0:USTF0",1738181178778,0.03182302,230.28,230.17,0.86892296]
["bitfinex-derivatives","SOLF0:USTF0",1738181178976,27.7801053,230.29,230.17,0.86892296]
["bitfinex-derivatives","SOLF0:USTF0",1738181179285,2.8804,230.37,230.17,0.86892296]
["bitfinex-derivatives","SOLF0:USTF0",1738181179485,2.7157,230.36,230.17,0.86892296]
["bitfinex-derivatives","SOLF0:USTF0",1738181179978,2.7157,230.36,230.24,0.02875614]
["bitfinex-derivatives","SOLF0:USTF0",1738181180183,2.7157,230.36,230.17,0.86892296]
["bitfinex-derivatives","SOLF0:USTF0",1738181180184,27.81245003,230.29,230.17,0.86892296]
["bitfinex-derivatives","SOLF0:USTF0",1738181180387,4.344,230.21,230.17,0.86892296]
["bitfinex-derivatives","SOLF0:USTF0",1738181180578,27.7801053,230.25,230.03,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181180889,27.7801053,230.21,229.99,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181181076,27.7801053,230.21,229.93,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738181181077,2.7286,230.2,230.07,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181181382,2.7286,230.2,230.03,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181181682,0.03103363,230.16,230.11,0.03004787]
["bitfinex-derivatives","SOLF0:USTF0",1738181181886,0.03103363,230.16,229.95,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181182087,27.7801053,230.17,229.95,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181182281,27.7801053,230.09,229.87,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181182480,27.7801053,230.01,229.9,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738181182684,27.7801053,230.01,229.86,166.61259379]
["bitfinex-derivatives","SOLF0:USTF0",1738181182685,2.7286,230.0,229.86,166.61259379]
["bitfinex-derivatives","SOLF0:USTF0",1738181183184,0.02740258,229.95,229.91,0.02941457]
["bitfinex-derivatives","SOLF0:USTF0",1738181183382,0.02740258,229.95,229.86,166.61259379]
["bitfinex-derivatives","SOLF0:USTF0",1738181183383,0.02740258,229.95,229.86,162.17989379]
["bitfinex-derivatives","SOLF0:USTF0",1738181183590,4.3492,229.94,229.81,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738181183790,27.7801053,229.93,229.73,171.40247197]
["bitfinex-derivatives","SOLF0:USTF0",1738181184084,27.7801053,229.89,229.73,168.21730382]
["bitfinex-derivatives","SOLF0:USTF0",1738181184487,27.7801053,229.85,229.79,0.03343146]
["bitfinex-derivatives","SOLF0:USTF0",1738181184682,4.38284398,229.83,229.79,0.03343146]
["bitfinex-derivatives","SOLF0:USTF0",1738181184884,27.7801053,229.85,229.62,168.21730382]
["bitfinex-derivatives","SOLF0:USTF0",1738181185086,27.7801053,229.77,229.62,168.21730382]
["bitfinex-derivatives","SOLF0:USTF0",1738181185283,27.7801053,229.92,229.63,0.87096633]
["bitfinex-derivatives","SOLF0:USTF0",1738181185284,27.7801053,229.81,229.63,0.87096633]
["bitfinex-derivatives","SOLF0:USTF0",1738181185490,27.7801053,229.77,229.63,0.87096633]
["bitfinex-derivatives","SOLF0:USTF0",1738181185783,27.7801053,229.92,229.63,0.87096633]
["bitfinex-derivatives","SOLF0:USTF0",1738181185784,27.7801053,229.73,229.63,0.87096633]
["bitfinex-derivatives","SOLF0:USTF0",1738181185985,0.02871282,229.72,229.63,0.87096633]
["bitfinex-derivatives","SOLF0:USTF0",1738181186193,0.02871282,229.72,229.68,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181188487,0.02871282,229.72,229.71,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738181188891,1.282e-05,229.72,229.71,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738181189883,1.282e-05,229.72,229.68,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181191391,1.282e-05,229.72,229.7,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738181191781,2.7242,229.89,229.69,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181191980,27.7801053,229.92,229.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181192189,27.7801053,229.88,229.7,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738181192382,27.7801053,229.92,229.7,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1738181192588,27.7801053,230.01,229.79,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181192889,27.7801053,229.93,229.7,33.3427053]
["bitfinex-derivatives","SOLF0:USTF0",1738181193083,27.81213703,229.92,229.66,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181193286,27.7801053,229.81,229.59,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1738181193685,27.7801053,229.85,229.58,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1738181193885,27.7801053,229.81,229.61,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181194082,27.7801053,229.77,229.52,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181194283,27.7801053,229.65,229.47,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1738181194494,27.7801053,229.61,229.45,168.21730382]
["bitfinex-derivatives","SOLF0:USTF0",1738181194689,27.7801053,229.57,229.45,168.21730382]
["bitfinex-derivatives","SOLF0:USTF0",1738181194993,27.81187568,229.61,229.45,168.21730382]
["bitfinex-derivatives","SOLF0:USTF0",1738181195291,27.7801053,229.57,229.53,0.90328865]
["bitfinex-derivatives","SOLF0:USTF0",1738181195486,27.7801053,229.57,229.45,168.21730382]
["bitfinex-derivatives","SOLF0:USTF0",1738181195784,27.7801053,229.49,229.46,0.8716116]
["bitfinex-derivatives","SOLF0:USTF0",1738181196292,4.3578,229.48,229.47,7.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181196492,4.3578,229.48,229.45,159.28950382]
["bitfinex-derivatives","SOLF0:USTF0",1738181196684,27.7801053,229.49,229.45,159.31816615]
["bitfinex-derivatives","SOLF0:USTF0",1738181196991,0.03068552,229.5,229.45,0.02866233]
["bitfinex-derivatives","SOLF0:USTF0",1738181197991,8.552e-05,229.5,229.45,0.02866233]
["bitfinex-derivatives","SOLF0:USTF0",1738181198184,8.552e-05,229.5,229.45,27.80876763]
["bitfinex-derivatives","SOLF0:USTF0",1738181198383,0.87096633,229.63,229.62,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738181198789,0.87096633,229.63,229.49,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181198987,27.7801053,229.6,229.42,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738181199188,27.7801053,229.56,229.42,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738181199389,0.87096633,229.63,229.42,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738181199600,0.87096633,229.63,229.48,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181199891,2.37e-06,229.51,229.47,0.03124143]
["bitfinex-derivatives","SOLF0:USTF0",1738181200089,27.7801053,229.54,229.32,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181200286,27.7801053,229.54,229.33,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738181200491,27.7801053,229.5,229.33,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738181200789,27.7801053,229.54,229.33,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738181201092,0.03282459,229.46,229.41,0.0310895]
["bitfinex-derivatives","SOLF0:USTF0",1738181202189,2.459e-05,229.46,229.44,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738181202395,2.7393,229.62,229.41,0.0310895]
["bitfinex-derivatives","SOLF0:USTF0",1738181202589,0.87096633,229.63,229.44,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181202794,0.87096633,229.63,229.48,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181202988,0.87096633,229.63,229.49,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738181203195,27.7801053,229.57,229.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181203598,27.7801053,229.57,229.54,0.03144878]
["bitfinex-derivatives","SOLF0:USTF0",1738181203788,27.7801053,229.57,229.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181203990,0.87096633,229.63,229.44,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181204194,0.87096633,229.63,229.48,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181204696,0.87096633,229.63,229.61,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738181205002,27.7801053,229.82,229.6,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181205298,0.87028414,229.81,229.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181206089,0.87028414,229.81,229.68,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181206294,0.03211356,229.75,229.7,0.03174457]
["bitfinex-derivatives","SOLF0:USTF0",1738181206695,27.7801053,229.74,229.7,0.03174457]
["bitfinex-derivatives","SOLF0:USTF0",1738181206898,27.7801053,229.74,229.52,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181207101,27.7801053,229.74,229.49,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738181207102,27.7801053,229.7,229.49,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738181207396,27.7801053,229.78,229.49,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1738181207397,27.7801053,229.74,229.52,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181207602,0.87058721,229.73,229.53,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738181207793,27.7801053,229.7,229.53,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738181207993,4.3548,229.65,229.54,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738181208202,0.0302333,229.65,229.61,0.03227726]
["bitfinex-derivatives","SOLF0:USTF0",1738181208503,4.356,229.58,229.48,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738181208691,0.0302333,229.65,229.45,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1738181208891,0.87058721,229.73,229.6,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181209103,0.87058721,229.73,229.61,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1738181209502,5.22378721,229.73,229.62,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738181209699,5.22378721,229.73,229.61,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1738181209700,0.02761525,229.69,229.65,0.02821447]
["bitfinex-derivatives","SOLF0:USTF0",1738181210099,4.3544,229.67,229.65,0.02821447]
["bitfinex-derivatives","SOLF0:USTF0",1738181210294,4.3544,229.67,229.48,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181210595,27.7801053,229.58,229.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181210798,27.7801053,229.62,229.4,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181211002,27.7801053,229.58,229.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181211213,4.3573,229.51,229.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181211501,27.7801053,229.68,229.48,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181211701,4.3548,229.65,229.54,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738181211904,0.03188263,229.6,229.52,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181212107,0.03188263,229.6,229.57,0.02883356]
["bitfinex-derivatives","SOLF0:USTF0",1738181212294,27.7801053,229.77,229.57,0.02883356]
["bitfinex-derivatives","SOLF0:USTF0",1738181212699,27.7801053,229.77,229.49,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738181212700,4.3544,229.67,229.58,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738181212900,2.6934,229.79,229.56,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181213305,27.7801053,229.77,229.56,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181213499,0.03286565,229.7,229.65,0.02743353]
["bitfinex-derivatives","SOLF0:USTF0",1738181213702,4.3543,229.67,229.65,0.02743353]
["bitfinex-derivatives","SOLF0:USTF0",1738181213903,27.7801053,229.69,229.49,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738181214103,0.03178017,229.68,229.64,0.02870389]
["bitfinex-derivatives","SOLF0:USTF0",1738181214305,27.7801053,229.69,229.49,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738181214511,0.02949185,229.68,229.64,0.03317197]
["bitfinex-derivatives","SOLF0:USTF0",1738181214898,27.7801053,229.69,229.49,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1738181215102,27.7801053,229.65,229.64,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181215305,27.7801053,229.65,229.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181215499,27.7801053,229.61,229.4,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181215700,27.7801053,229.61,229.41,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738181216101,27.7801053,229.68,229.41,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738181216306,27.7801053,229.64,229.41,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738181216510,0.02961642,229.57,229.52,0.02750604]
["bitfinex-derivatives","SOLF0:USTF0",1738181217010,27.7801053,229.6,229.41,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738181217209,0.02857882,229.57,229.52,0.03165504]
["bitfinex-derivatives","SOLF0:USTF0",1738181217412,4.3568,229.54,229.52,0.03165504]
["bitfinex-derivatives","SOLF0:USTF0",1738181217609,0.02857882,229.57,229.52,0.03165504]
["bitfinex-derivatives","SOLF0:USTF0",1738181218504,27.7801053,229.56,229.52,0.03165504]
["bitfinex-derivatives","SOLF0:USTF0",1738181218810,27.7801053,229.56,229.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181219010,27.7801053,229.56,229.37,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1738181219401,27.7801053,229.6,229.4,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181219608,27.7801053,229.64,229.44,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181219807,27.7801053,229.64,229.45,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738181220007,0.02929479,229.51,229.46,0.02915059]
["bitfinex-derivatives","SOLF0:USTF0",1738181220209,27.7801053,229.48,229.26,30.5159053]
["bitfinex-derivatives","SOLF0:USTF0",1738181220407,27.7801053,229.48,229.27,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1738181220808,27.7801053,229.56,229.3,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181221112,4.3562,229.57,229.49,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738181221412,8.7058,229.75,229.46,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181221705,27.7801053,229.76,229.55,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181221910,27.7801053,229.76,229.51,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181222102,27.7801053,229.8,229.47,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1738181222301,0.87035989,229.79,229.59,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181222503,27.7801053,229.76,229.56,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181222710,0.03066166,229.71,229.67,0.0277863]
["bitfinex-derivatives","SOLF0:USTF0",1738181223210,7.17e-06,229.71,229.68,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181223409,0.87039777,229.78,229.68,30.7514053]
["bitfinex-derivatives","SOLF0:USTF0",1738181223609,9.777e-05,229.78,229.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181223805,9.777e-05,229.78,229.76,32.1325053]
["bitfinex-derivatives","SOLF0:USTF0",1738181224004,0.86975429,229.95,229.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181224207,0.86975429,229.95,229.82,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181224411,0.86975429,229.95,229.78,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181224611,6.193e-05,229.88,229.83,0.03088045]
["bitfinex-derivatives","SOLF0:USTF0",1738181224918,23.56753025,230.02,229.86,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181225105,14.65383025,230.02,229.97,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181225411,5.58116051,230.04,230.01,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181225613,39.74353578,230.13,230.01,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181225915,50.22160595,230.09,230.08,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738181226613,27.7801053,230.44,230.08,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181226813,27.7801053,230.4,230.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181227116,27.7801053,230.48,230.3,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181227307,5.6855,230.51,230.3,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181227717,4.3389,230.49,230.3,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181228013,27.7801053,230.5,230.38,0.02948088]
["bitfinex-derivatives","SOLF0:USTF0",1738181228509,27.7601053,230.46,230.26,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181228709,4.3411,230.37,230.22,33.0801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181228914,27.7801053,230.38,230.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181229108,27.7801053,230.38,230.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1738181229109,27.7801053,230.34,230.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181229313,27.7801053,230.28,230.08,30.5204053]
["bitfinex-derivatives","SOLF0:USTF0",1738181229513,27.7801053,230.28,230.08,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181229914,27.7801053,230.28,230.04,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181230116,27.7801053,230.2,230.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181230312,27.7801053,230.16,229.96,30.5204053]
["bitfinex-derivatives","SOLF0:USTF0",1738181230617,0.03239741,230.12,230.08,0.03155355]
["bitfinex-derivatives","SOLF0:USTF0",1738181231013,4.3463,230.1,230.08,0.03155355]
["bitfinex-derivatives","SOLF0:USTF0",1738181231414,4.3465,230.08,229.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181231613,27.7801053,230.28,230.04,55.5602106]
["bitfinex-derivatives","SOLF0:USTF0",1738181231920,2.9273,230.37,230.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181232217,27.7801053,230.27,230.08,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181232513,4.3442,230.21,230.08,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181232814,2.9273,230.37,230.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181233117,4.3422,230.31,230.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181233320,2.9273,230.37,230.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181233519,27.7801053,230.42,230.2,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181234016,27.7801053,230.46,230.24,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181234220,0.03287073,230.33,230.29,0.02910958]
["bitfinex-derivatives","SOLF0:USTF0",1738181234516,27.7801053,230.4,230.2,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181234716,27.7801053,230.4,230.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181235022,0.0306557,230.33,230.29,0.03039991]
["bitfinex-derivatives","SOLF0:USTF0",1738181235318,27.7801053,230.36,230.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181235519,27.7801053,230.41,230.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181235718,27.7801053,230.41,230.2,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181236417,27.7801053,230.61,230.39,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181236712,27.7801053,230.76,230.28,27.81344514]
["bitfinex-derivatives","SOLF0:USTF0",1738181236713,5.8634,230.63,230.43,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181236924,0.03205315,230.52,230.48,0.03303604]
["bitfinex-derivatives","SOLF0:USTF0",1738181237216,27.7801053,230.61,230.39,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181237413,0.02934601,230.52,230.48,0.03199291]
["bitfinex-derivatives","SOLF0:USTF0",1738181237814,2.8125,230.62,230.43,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181238219,0.03128692,230.52,230.48,0.03306497]
["bitfinex-derivatives","SOLF0:USTF0",1738181238614,27.7801053,230.61,230.39,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181238814,0.03326594,230.52,230.48,0.02806311]
["bitfinex-derivatives","SOLF0:USTF0",1738181239216,27.7801053,230.61,230.48,0.02806311]
["bitfinex-derivatives","SOLF0:USTF0",1738181239422,0.03337623,230.52,230.48,0.02806311]
["bitfinex-derivatives","SOLF0:USTF0",1738181239815,4.3372,230.58,230.48,0.02806311]
["bitfinex-derivatives","SOLF0:USTF0",1738181240017,0.03164158,230.52,230.48,0.02806311]
["bitfinex-derivatives","SOLF0:USTF0",1738181240322,27.7801053,230.61,230.48,0.02806311]
["bitfinex-derivatives","SOLF0:USTF0",1738181240526,5.8634,230.63,230.49,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181240718,5.8634,230.63,230.48,0.02806311]
["bitfinex-derivatives","SOLF0:USTF0",1738181240719,27.7801053,230.78,230.54,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181240928,4.3351,230.69,230.58,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181241216,2.8797,230.77,230.58,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181241420,27.7801053,230.74,230.54,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181241614,2.8797,230.77,230.54,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181241816,2.8797,230.77,230.61,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181242011,2.8797,230.77,230.54,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181242215,0.02816297,230.68,230.63,0.03028995]
["bitfinex-derivatives","SOLF0:USTF0",1738181242613,0.02816297,230.68,230.47,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1738181242812,27.7801053,230.66,230.47,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1738181243024,27.7801053,230.66,230.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738181243219,27.7801053,230.62,230.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1738181243623,4.339,230.48,230.37,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738181243923,27.7801053,230.53,230.49,0.03131603]
["bitfinex-derivatives","SOLF0:USTF0",1738181244119,2.9447,230.52,230.37,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181244320,0.0295744,230.53,230.41,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181244519,2.784,230.61,230.41,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181245024,2.784,230.61,230.45,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181245326,4.3363,230.62,230.52,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738181245526,0.03255224,230.53,230.49,27.80918768]
["bitfinex-derivatives","SOLF0:USTF0",1738181245917,2.8832,230.69,230.49,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181246317,2.8832,230.69,230.57,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738181246521,2.8832,230.69,230.49,0.02926283]
["bitfinex-derivatives","SOLF0:USTF0",1738181246522,2.8832,230.69,230.49,27.80936813]
["bitfinex-derivatives","SOLF0:USTF0",1738181246818,4.36829126,230.61,230.52,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738181247014,0.03169126,230.61,230.57,0.03220763]
["bitfinex-derivatives","SOLF0:USTF0",1738181248021,0.03169126,230.61,230.58,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738181248222,0.03169126,230.61,230.57,0.03220763]
["bitfinex-derivatives","SOLF0:USTF0",1738181248426,27.7801053,230.78,230.57,27.81231293]
["bitfinex-derivatives","SOLF0:USTF0",1738181248621,4.3347,230.71,230.63,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738181248826,27.7801053,230.83,230.61,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181249025,27.7801053,230.79,230.57,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181249828,0.0328449,230.69,230.65,0.02920321]
["bitfinex-derivatives","SOLF0:USTF0",1738181251330,27.7801053,230.94,230.68,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181251521,2.8958,230.93,230.74,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181252629,0.02823503,230.86,230.81,0.02865088]
["bitfinex-derivatives","SOLF0:USTF0",1738181253025,2.8958,230.93,230.79,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738181253327,2.8958,230.93,230.74,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181253527,4.3321,230.85,230.81,0.02990558]
["bitfinex-derivatives","SOLF0:USTF0",1738181253827,0.032999,230.86,230.81,0.02990558]
["bitfinex-derivatives","SOLF0:USTF0",1738181254125,9.9e-05,230.86,230.81,0.02990558]
["bitfinex-derivatives","SOLF0:USTF0",1738181255520,27.7802043,230.86,230.62,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181255826,4.3344,230.72,230.62,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738181256020,27.7801053,230.74,230.43,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738181256328,27.7801053,230.7,230.48,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181256532,3.2641,230.71,230.52,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181256729,3.2641,230.71,230.61,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181256929,3.2641,230.71,230.61,32.1164053]
["bitfinex-derivatives","SOLF0:USTF0",1738181257126,3.2641,230.71,230.57,27.81217094]
["bitfinex-derivatives","SOLF0:USTF0",1738181257429,0.03211605,230.68,230.64,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738181257730,0.03211605,230.68,230.62,0.02756998]
["bitfinex-derivatives","SOLF0:USTF0",1738181257925,27.7801053,230.74,230.62,0.02756998]
["bitfinex-derivatives","SOLF0:USTF0",1738181258230,0.02750192,230.67,230.53,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181258434,0.02750192,230.67,230.66,0.03151351]
["bitfinex-derivatives","SOLF0:USTF0",1738181258628,27.7801053,230.74,230.53,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181258829,27.7801053,230.7,230.49,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181259131,5.894,230.69,230.49,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181259332,5.894,230.69,230.45,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181259532,27.7801053,230.66,230.45,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181259732,4.3382,230.53,230.43,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738181259930,27.7801053,230.53,230.31,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181260133,27.7801053,230.49,230.27,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181260633,5.982,230.52,230.35,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181261034,27.7801053,230.5,230.31,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181261236,5.982,230.52,230.35,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181261440,0.03162554,230.46,230.41,0.02963134]
["bitfinex-derivatives","SOLF0:USTF0",1738181262233,0.03162554,230.46,230.26,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181262441,0.03162554,230.46,230.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181262442,27.7801053,230.39,230.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181262645,2.9407,230.38,230.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181262832,4.3432,230.26,230.15,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738181263041,27.7801053,230.31,230.08,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181263441,27.7801053,230.27,230.04,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181263642,27.81253186,230.22,230.17,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181263837,4.3446,230.18,230.17,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181264137,2.9407,230.21,230.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181264343,4.3454,230.14,230.04,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738181264536,2.9407,230.21,230.05,0.8693762]
["bitfinex-derivatives","SOLF0:USTF0",1738181264942,4.37634331,230.15,230.11,0.03021841]
["bitfinex-derivatives","SOLF0:USTF0",1738181265149,0.03114331,230.15,230.12,0.8691117]
["bitfinex-derivatives","SOLF0:USTF0",1738181265647,0.03114331,230.15,230.11,0.03021841]
["bitfinex-derivatives","SOLF0:USTF0",1738181265648,0.03114331,230.15,230.13,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181266240,0.03114331,230.15,230.12,1.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181266442,0.03114331,230.15,229.97,0.8696786]
["bitfinex-derivatives","SOLF0:USTF0",1738181266747,27.7801053,230.19,229.97,0.8696786]
["bitfinex-derivatives","SOLF0:USTF0",1738181267146,27.7801053,230.19,229.99,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738181267147,4.3456,230.13,229.99,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738181267446,0.03312426,230.1,230.06,0.0301218]
["bitfinex-derivatives","SOLF0:USTF0",1738181267649,0.03312426,230.1,230.07,0.8693006]
["bitfinex-derivatives","SOLF0:USTF0",1738181267839,2.9407,230.21,230.07,0.8693006]
["bitfinex-derivatives","SOLF0:USTF0",1738181268039,0.03075295,230.11,230.07,0.8693006]
["bitfinex-derivatives","SOLF0:USTF0",1738181268442,2.9407,230.21,230.07,0.8693006]
["bitfinex-derivatives","SOLF0:USTF0",1738181268949,0.02903439,230.11,230.09,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738181269144,2.9407,230.21,230.1,0.8691873]
["bitfinex-derivatives","SOLF0:USTF0",1738181269342,2.9407,230.21,230.12,0.02801046]
["bitfinex-derivatives","SOLF0:USTF0",1738181269541,32.7201053,230.32,230.13,0.869074]
["bitfinex-derivatives","SOLF0:USTF0",1738181269743,0.02793518,230.18,230.13,0.869074]
["bitfinex-derivatives","SOLF0:USTF0",1738181270044,27.7801053,230.28,230.04,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181270248,0.03199573,230.18,230.13,0.0298884]
["bitfinex-derivatives","SOLF0:USTF0",1738181270448,0.03199573,230.18,230.16,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738181270644,2.9327,230.31,230.17,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181271245,27.7801053,230.44,230.21,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181271444,27.7801053,230.39,230.18,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181271650,2.8488,230.42,230.18,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181271947,0.03231242,230.28,230.24,0.02952497]
["bitfinex-derivatives","SOLF0:USTF0",1738181273254,4.37511242,230.28,230.24,0.02952497]
["bitfinex-derivatives","SOLF0:USTF0",1738181273459,0.03231242,230.28,230.24,0.02952497]
["bitfinex-derivatives","SOLF0:USTF0",1738181274554,4.3431,230.26,230.24,0.02952497]
["bitfinex-derivatives","SOLF0:USTF0",1738181274953,4.37511242,230.28,230.24,0.02952497]
["bitfinex-derivatives","SOLF0:USTF0",1738181275356,0.03231242,230.28,230.24,0.02952497]
["bitfinex-derivatives","SOLF0:USTF0",1738181275653,0.03231242,230.28,230.26,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738181276358,0.03231242,230.28,230.24,0.02952497]
["bitfinex-derivatives","SOLF0:USTF0",1738181276857,0.03231242,230.28,230.24,4.37292497]
["bitfinex-derivatives","SOLF0:USTF0",1738181277051,0.03231242,230.28,230.24,0.02952497]
["bitfinex-derivatives","SOLF0:USTF0",1738181277452,2.8488,230.42,230.25,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181277647,3.0979,230.45,230.29,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181277851,4.3403,230.41,230.29,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181278053,27.7801053,230.43,230.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1738181278249,27.7801053,230.43,229.95,13.0469]
["bitfinex-derivatives","SOLF0:USTF0",1738181278250,27.7801053,230.35,230.14,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181278752,0.02771178,230.27,230.22,0.02940744]
["bitfinex-derivatives","SOLF0:USTF0",1738181278950,4.3436,230.24,230.22,0.02940744]
["bitfinex-derivatives","SOLF0:USTF0",1738181279352,27.7801053,230.26,229.98,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738181279548,2.8927,230.25,230.08,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738181279753,2.8927,230.25,229.98,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1738181280154,4.344,230.22,230.16,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738181280354,2.8927,230.33,230.13,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181280550,0.03201414,230.21,230.17,27.80962368]
["bitfinex-derivatives","SOLF0:USTF0",1738181280756,27.7801053,230.44,230.17,27.80962368]
["bitfinex-derivatives","SOLF0:USTF0",1738181281055,8.6734,230.61,230.31,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181281256,27.7801053,230.6,230.39,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181281453,28.6474079,230.6,230.39,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181281849,27.7801053,230.56,230.35,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181282053,0.02880994,230.52,230.47,0.02870071]
["bitfinex-derivatives","SOLF0:USTF0",1738181282454,4.337,230.59,230.49,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738181282854,0.02742799,230.52,230.51,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738181283053,0.8673026,230.6,230.48,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181283247,0.8673026,230.6,230.4,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181283248,0.8673026,230.6,230.55,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181283856,4.3344,230.73,230.61,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738181284054,0.8668515,230.72,230.55,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181284362,0.03175083,230.69,230.65,0.03093183]
["bitfinex-derivatives","SOLF0:USTF0",1738181284658,0.8670019,230.68,230.65,0.03093183]
["bitfinex-derivatives","SOLF0:USTF0",1738181284857,0.8670019,230.68,230.51,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181285057,0.8670019,230.68,230.59,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181285356,5.4396,230.87,230.67,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181285862,27.7801053,230.84,230.63,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181286059,0.03092799,230.79,230.75,0.03090644]
["bitfinex-derivatives","SOLF0:USTF0",1738181286454,4.3333,230.78,230.75,0.03090644]
["bitfinex-derivatives","SOLF0:USTF0",1738181286654,0.03092799,230.79,230.75,0.03090644]
["bitfinex-derivatives","SOLF0:USTF0",1738181287659,4.3302,230.95,230.81,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738181287863,5.6333,230.99,230.79,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181288560,5.6333,230.99,230.83,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181288860,0.02801948,230.91,230.87,27.8110606]
["bitfinex-derivatives","SOLF0:USTF0",1738181289062,3.3984,231.11,230.87,27.8110606]
["bitfinex-derivatives","SOLF0:USTF0",1738181289259,4.3285,231.04,230.92,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181289560,27.7801053,231.16,230.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181289761,4.3276,231.09,230.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181290253,0.02915649,231.05,231.0,27.80787175]
["bitfinex-derivatives","SOLF0:USTF0",1738181290454,3.3984,231.22,231.04,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181290660,27.7801053,231.2,231.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181290865,4.3265,231.14,231.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181291067,27.7801053,231.2,231.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181291263,27.7801053,231.12,230.93,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738181291460,27.7801053,231.08,230.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181291761,0.03275347,231.05,231.0,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181291961,2.7531,231.08,230.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181292162,2.7531,231.08,230.69,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738181292366,2.7725,231.07,230.69,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738181292665,0.79606141,231.06,230.69,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738181292864,4.94,231.05,230.69,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738181293063,8.3724,231.06,230.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181293371,0.03019822,230.9,230.85,0.03164117]
["bitfinex-derivatives","SOLF0:USTF0",1738181293668,4.3318,230.86,230.85,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181293864,27.7801053,230.89,230.67,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181294166,33.9722053,230.89,230.67,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181294465,27.7801053,230.85,230.63,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181294856,4.334,230.75,230.72,0.02963068]
["bitfinex-derivatives","SOLF0:USTF0",1738181295057,0.03231394,230.76,230.72,0.02963068]
["bitfinex-derivatives","SOLF0:USTF0",1738181295268,27.7801053,230.81,230.72,0.02963068]
["bitfinex-derivatives","SOLF0:USTF0",1738181295459,9.0514,231.03,230.8,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181295663,6.1921,231.03,230.85,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181295864,2.7747,231.11,230.89,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181296066,0.03185309,230.96,230.93,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181296270,27.7801053,231.16,230.93,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181296764,27.7801053,231.12,230.89,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738181296959,4.329,231.01,230.89,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738181297164,27.7801053,231.17,230.92,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181297366,27.7801053,231.17,230.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181297562,0.03084385,230.97,230.96,32.1100053]
["bitfinex-derivatives","SOLF0:USTF0",1738181297767,27.7801053,231.17,230.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181298267,27.7801053,231.17,230.92,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181298467,27.7801053,231.17,230.77,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738181298468,27.7801053,231.17,230.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181298666,27.7801053,231.13,230.92,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181298962,27.7801053,231.17,230.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181299265,8.707,231.19,231.04,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181299266,0.0283972,231.09,231.04,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181299566,0.0283972,231.09,231.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181299761,5.9323,231.19,231.04,0.03322271]
["bitfinex-derivatives","SOLF0:USTF0",1738181299960,0.02826414,231.07,231.05,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738181300166,27.7801053,231.21,231.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181300362,27.7801053,231.29,231.04,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181300568,27.7801053,231.29,231.08,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181300770,27.7801053,231.33,231.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181301362,0.02764756,231.25,231.2,0.03311192]
["bitfinex-derivatives","SOLF0:USTF0",1738181301562,0.02764756,231.25,231.2,27.81321722]
["bitfinex-derivatives","SOLF0:USTF0",1738181301765,0.02764756,231.25,231.23,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738181301971,0.02764756,231.25,231.2,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181302168,0.02764756,231.25,231.2,27.80971183]
["bitfinex-derivatives","SOLF0:USTF0",1738181302372,0.02764756,231.25,231.22,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738181302562,0.02764756,231.25,231.2,27.80971183]
["bitfinex-derivatives","SOLF0:USTF0",1738181302865,4.3229,231.34,231.2,0.02960653]
["bitfinex-derivatives","SOLF0:USTF0",1738181303068,27.7801053,231.33,231.2,0.02960653]
["bitfinex-derivatives","SOLF0:USTF0",1738181303265,27.7801053,231.41,231.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181303573,27.7801053,231.41,231.2,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181303764,8.8637,231.47,231.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181303765,8.8637,231.47,231.24,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181303967,8.669e-05,231.3,231.25,0.03232552]
["bitfinex-derivatives","SOLF0:USTF0",1738181304167,6.1681,231.47,231.32,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181304672,4.3214,231.42,231.32,32.1032053]
["bitfinex-derivatives","SOLF0:USTF0",1738181304867,6.1681,231.47,231.32,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181305178,4.3218,231.4,231.28,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181305467,0.03059725,231.38,231.33,0.02854838]
["bitfinex-derivatives","SOLF0:USTF0",1738181306275,4.35269725,231.38,231.33,0.02854838]
["bitfinex-derivatives","SOLF0:USTF0",1738181306572,0.03059725,231.38,231.33,0.02854838]
["bitfinex-derivatives","SOLF0:USTF0",1738181306773,4.3227,231.35,231.33,0.02854838]
["bitfinex-derivatives","SOLF0:USTF0",1738181306967,0.8645283,231.34,231.33,0.02854838]
["bitfinex-derivatives","SOLF0:USTF0",1738181307371,27.7801053,231.53,231.33,0.02854838]
["bitfinex-derivatives","SOLF0:USTF0",1738181307567,0.8638562,231.52,231.4,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181307770,0.8638562,231.52,231.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181308071,0.8638562,231.52,231.32,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181308271,27.7801053,231.45,231.26,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738181308467,4.3224,231.39,231.28,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738181308669,0.89393929,231.38,231.33,0.02799782]
["bitfinex-derivatives","SOLF0:USTF0",1738181309577,0.02956039,231.38,231.33,0.02799782]
["bitfinex-derivatives","SOLF0:USTF0",1738181309778,0.02956039,231.38,231.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181309973,27.7801053,231.37,231.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181310278,3.4424,231.44,231.24,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181310576,3.4424,231.44,231.28,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181311179,0.02854837,231.38,231.34,0.03224471]
["bitfinex-derivatives","SOLF0:USTF0",1738181312369,0.02854837,231.38,231.15,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738181312575,0.02854837,231.38,231.16,0.8652015]
["bitfinex-derivatives","SOLF0:USTF0",1738181312775,27.7801053,231.49,231.28,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181312979,5.4967,231.51,231.28,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181313480,5.94923835,231.54,231.42,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738181313777,0.03307613,231.42,231.37,0.03256145]
["bitfinex-derivatives","SOLF0:USTF0",1738181313978,7.613e-05,231.42,231.4,32.1021053]
["bitfinex-derivatives","SOLF0:USTF0",1738181314283,27.7801053,231.96,231.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738181314482,4.3166,231.7,231.57,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738181314672,27.7801053,231.76,231.56,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181315179,0.03083361,231.68,231.64,0.02767305]
["bitfinex-derivatives","SOLF0:USTF0",1738181316878,27.7801053,231.66,231.44,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181317379,27.7801053,231.62,231.44,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181317677,27.7801053,231.62,231.41,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738181317885,27.7801053,231.58,231.4,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1738181318072,27.7801053,231.58,231.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1738181318073,27.80788146,231.54,231.49,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181318273,27.7801053,231.5,231.49,1.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181318474,4.3217,231.43,231.33,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738181318681,2.7307,231.49,231.28,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181318880,2.5806,231.53,231.4,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181319180,2.5806,231.53,231.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181319481,2.7307,231.57,231.4,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181319680,0.0273965,231.47,231.42,0.03075793]
["bitfinex-derivatives","SOLF0:USTF0",1738181320074,4.3207,231.48,231.39,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738181320276,0.02804016,231.47,231.42,0.02796997]
["bitfinex-derivatives","SOLF0:USTF0",1738181320472,2.558,231.56,231.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181320676,0.02940946,231.44,231.39,0.02818506]
["bitfinex-derivatives","SOLF0:USTF0",1738181320873,0.02940946,231.44,231.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181321073,27.7801053,231.58,231.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181321281,27.7801053,231.58,231.39,0.02916849]
["bitfinex-derivatives","SOLF0:USTF0",1738181321487,27.7801053,231.58,231.4,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181321781,4.3197,231.53,231.44,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738181322085,27.7801053,231.62,231.4,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181322588,0.03298096,231.53,231.49,0.02982476]
["bitfinex-derivatives","SOLF0:USTF0",1738181322981,27.7801053,231.58,231.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181323184,27.7801053,231.51,231.49,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181323384,4.3203,231.5,231.49,4.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181323687,27.7801053,231.51,231.38,0.8643789]
["bitfinex-derivatives","SOLF0:USTF0",1738181323983,4.3222,231.4,231.38,0.8643789]
["bitfinex-derivatives","SOLF0:USTF0",1738181324483,27.7801053,231.39,231.24,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738181324681,27.7801053,231.35,231.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181325488,27.7801053,231.35,231.13,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738181325683,5.1465,231.34,231.13,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738181325875,0.02943335,231.28,231.23,0.0275243]
["bitfinex-derivatives","SOLF0:USTF0",1738181326080,27.7801053,231.27,231.07,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738181326276,27.7801053,231.27,231.08,0.8655011]
["bitfinex-derivatives","SOLF0:USTF0",1738181326787,27.7801053,231.18,231.08,0.8655011]
["bitfinex-derivatives","SOLF0:USTF0",1738181326980,27.7801053,231.14,230.92,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181327182,4.3294,231.02,230.93,0.8660633]
["bitfinex-derivatives","SOLF0:USTF0",1738181327384,0.02825827,231.05,231.01,0.028966]
["bitfinex-derivatives","SOLF0:USTF0",1738181327576,0.02825827,231.05,230.84,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181327780,7.4847605,231.22,230.85,38.49351774]
["bitfinex-derivatives","SOLF0:USTF0",1738181328087,27.7801053,231.08,230.86,67.13994894]
["bitfinex-derivatives","SOLF0:USTF0",1738181328280,4.3306,230.95,230.87,39.35980604]
["bitfinex-derivatives","SOLF0:USTF0",1738181328484,27.7801053,231.0,230.88,39.35976854]
["bitfinex-derivatives","SOLF0:USTF0",1738181328684,27.7801053,231.0,230.89,39.35973104]
["bitfinex-derivatives","SOLF0:USTF0",1738181328981,27.80774865,230.96,230.92,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1738181329187,27.80774865,230.96,230.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181329392,27.7801053,231.12,230.72,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738181329393,4.3327,230.84,230.72,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738181329583,27.7801053,230.92,230.68,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181329789,27.7801053,230.88,230.66,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181329984,4.3328,230.83,230.7,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738181330187,31.41375781,230.82,230.62,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181330484,0.03034086,230.79,230.74,0.02871875]
["bitfinex-derivatives","SOLF0:USTF0",1738181330683,31.41375781,230.78,230.74,0.02871875]
["bitfinex-derivatives","SOLF0:USTF0",1738181330879,27.7801053,230.88,230.74,0.02871875]
["bitfinex-derivatives","SOLF0:USTF0",1738181331094,27.7801053,230.77,230.53,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181331390,0.03186487,230.79,230.61,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181331588,27.7801053,230.89,230.74,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738181331785,27.7801053,230.97,230.73,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181331985,27.7801053,231.01,230.77,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181332187,4.3301,230.98,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738181332390,27.7801053,231.05,230.81,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181332687,27.7801053,231.05,230.85,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181332892,27.7801053,231.05,230.86,10.18492554]
["bitfinex-derivatives","SOLF0:USTF0",1738181333093,27.7801053,231.05,230.87,10.18492554]
["bitfinex-derivatives","SOLF0:USTF0",1738181333287,4.3293,231.02,230.91,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738181333487,27.7801053,231.01,230.92,3.91727905]
["bitfinex-derivatives","SOLF0:USTF0",1738181333683,27.7801053,230.97,230.77,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181333888,27.7801053,230.97,230.78,26.97653169]
["bitfinex-derivatives","SOLF0:USTF0",1738181334194,2.7045,231.0,230.79,26.97653169]
["bitfinex-derivatives","SOLF0:USTF0",1738181334394,2.7045,231.0,230.81,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181334584,27.7801053,231.05,230.85,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181334790,27.7801053,231.09,231.02,4.88635162]
["bitfinex-derivatives","SOLF0:USTF0",1738181334995,27.7801053,231.13,231.04,4.88635162]
["bitfinex-derivatives","SOLF0:USTF0",1738181335294,27.7801053,231.09,231.05,6.27633312]
["bitfinex-derivatives","SOLF0:USTF0",1738181335595,4.3296,231.0,230.9,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738181335984,27.7801053,231.04,230.81,29.8507053]
["bitfinex-derivatives","SOLF0:USTF0",1738181336192,4.3296,231.0,230.9,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738181336388,27.7801053,231.08,230.85,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181336597,33.2933053,231.16,230.93,27.80879903]
["bitfinex-derivatives","SOLF0:USTF0",1738181336789,4.3271,231.14,231.0,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738181337090,2.7045,231.16,231.01,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181337291,2.7045,231.16,231.1,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738181337484,2.7045,231.16,230.97,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181337686,30.4846053,231.16,230.97,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181337993,0.03178228,231.09,231.04,0.03139522]
["bitfinex-derivatives","SOLF0:USTF0",1738181338587,8.228e-05,231.09,231.04,0.03139522]
["bitfinex-derivatives","SOLF0:USTF0",1738181339898,27.7801053,231.08,231.04,9.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181340095,27.7801053,231.08,230.86,12.67002565]
["bitfinex-derivatives","SOLF0:USTF0",1738181340395,2.6439,231.11,230.82,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738181340396,27.7801053,231.0,230.82,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738181340789,27.7801053,231.05,230.82,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1738181341096,27.7801053,231.05,230.84,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181341394,0.03119658,230.96,230.91,0.03060336]
["bitfinex-derivatives","SOLF0:USTF0",1738181341787,0.03119658,230.96,230.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181341995,27.7801053,230.93,230.74,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738181342191,27.7801053,230.89,230.68,30.3015053]
["bitfinex-derivatives","SOLF0:USTF0",1738181342697,27.7801053,231.02,230.81,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181342893,2.6202,231.06,230.81,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181343095,2.6202,231.06,230.86,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181343293,0.02774819,230.96,230.91,0.0297278]
["bitfinex-derivatives","SOLF0:USTF0",1738181343486,4.819e-05,230.96,230.91,0.0297278]
["bitfinex-derivatives","SOLF0:USTF0",1738181343693,2.7024,231.11,230.9,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181343896,4.3289,231.04,230.96,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738181344092,27.7801053,231.04,230.82,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181344291,27.7801053,231.04,230.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1738181344292,27.7801053,231.0,230.77,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1738181344599,27.7801053,230.96,230.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181344796,0.03134927,230.91,230.86,0.03028784]
["bitfinex-derivatives","SOLF0:USTF0",1738181344996,4.3319,230.88,230.86,0.03028784]
["bitfinex-derivatives","SOLF0:USTF0",1738181345195,5.2532,230.95,230.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181345697,0.03181951,230.89,230.85,0.03313495]
["bitfinex-derivatives","SOLF0:USTF0",1738181346201,2.6202,230.95,230.8,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181346399,2.6202,230.95,230.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181346594,0.02916315,230.89,230.85,0.02906741]
["bitfinex-derivatives","SOLF0:USTF0",1738181346790,4.3321,230.87,230.85,0.02906741]
["bitfinex-derivatives","SOLF0:USTF0",1738181346994,27.7801053,230.92,230.71,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181347295,5.1142,230.95,230.84,0.02958624]
["bitfinex-derivatives","SOLF0:USTF0",1738181347296,0.03263135,230.88,230.84,0.02958624]
["bitfinex-derivatives","SOLF0:USTF0",1738181347698,4.3315,230.9,230.78,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738181348001,4.3315,230.9,230.75,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181348002,27.80864536,230.88,230.84,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181348495,27.7801053,230.88,230.65,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738181348701,27.7801053,230.78,230.56,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181348904,27.7801053,230.82,230.61,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181349103,27.7801053,230.78,230.57,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181349309,0.03105815,230.74,230.69,0.02967333]
["bitfinex-derivatives","SOLF0:USTF0",1738181351307,4.36555815,230.74,230.69,0.02967333]
["bitfinex-derivatives","SOLF0:USTF0",1738181351609,0.03105815,230.74,230.69,0.02967333]
["bitfinex-derivatives","SOLF0:USTF0",1738181351813,4.3348,230.73,230.69,0.02967333]
["bitfinex-derivatives","SOLF0:USTF0",1738181352019,0.03105815,230.74,230.69,0.02967333]
["bitfinex-derivatives","SOLF0:USTF0",1738181352912,27.7801053,230.96,230.71,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181353107,27.7801053,230.96,230.75,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181353304,27.7801053,230.92,230.71,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181353512,27.7801053,230.88,230.7,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738181353710,27.7801053,230.88,230.67,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181353911,27.7801053,230.84,230.68,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738181354111,27.7801053,230.8,230.59,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181354304,27.80898711,230.8,230.75,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181354615,27.7801053,230.84,230.59,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181355014,27.7801053,230.88,230.73,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738181355206,27.7801053,230.88,230.67,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181355406,27.7801053,230.92,230.71,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181355610,0.02996734,230.8,230.75,0.02746553]
["bitfinex-derivatives","SOLF0:USTF0",1738181355911,27.7801053,230.92,230.71,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181356316,0.02887598,230.8,230.75,0.02916983]
["bitfinex-derivatives","SOLF0:USTF0",1738181356611,2.5898,230.94,230.75,27.80927513]
["bitfinex-derivatives","SOLF0:USTF0",1738181356809,4.3321,230.87,230.8,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738181357116,27.7801053,230.88,230.67,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181357320,4.3338,230.78,230.7,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738181357617,2.5898,230.94,230.75,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181358014,2.5898,230.94,230.79,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181358210,2.6202,230.95,230.79,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181358612,2.6202,230.95,230.75,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181358914,2.6202,230.95,230.79,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181359111,0.03161288,230.87,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738181359317,4.9873,231.04,230.83,27.81237938]
["bitfinex-derivatives","SOLF0:USTF0",1738181359517,4.9873,231.04,230.87,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181360215,4.9873,231.04,230.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1738181360415,4.9873,231.04,230.87,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181360611,0.03084932,230.98,230.93,0.03093147]
["bitfinex-derivatives","SOLF0:USTF0",1738181360814,2.6212,231.08,230.93,0.03093147]
["bitfinex-derivatives","SOLF0:USTF0",1738181361015,27.7801053,231.17,230.95,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181361215,27.7801053,231.21,230.99,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181361518,5.1261,231.22,231.03,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181361708,27.7801053,231.29,231.16,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738181362011,5.1261,231.35,231.15,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181362211,0.03072687,231.25,231.22,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738181362415,5.83377843,231.37,231.23,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181362616,5.83377843,231.37,231.27,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181363017,5.83377843,231.37,231.31,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181363218,7.843e-05,231.37,231.35,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181363515,116.08685018,231.44,231.35,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181363817,101.76145018,231.44,231.42,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738181364212,2.5305,231.59,231.42,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738181364411,4.32,231.52,231.39,32.1022053]
["bitfinex-derivatives","SOLF0:USTF0",1738181364613,0.02956488,231.45,231.35,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181365012,0.02956488,231.45,231.44,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181365418,2.5305,231.59,231.44,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181366013,27.7801053,231.57,231.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181366219,27.7801053,231.53,231.32,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181366419,27.7801053,231.53,231.28,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181366620,0.02989393,231.45,231.4,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181367119,4.3219,231.41,231.4,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181367522,2.9112,231.52,231.4,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181367523,27.7801053,231.51,231.4,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181367923,27.7801053,231.47,231.28,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181368421,27.7801053,231.53,231.32,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181368618,27.7801053,231.6,231.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181368820,0.03060761,231.4,231.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181369216,27.7801053,231.56,231.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181369615,0.02808739,231.4,231.36,0.02931177]
["bitfinex-derivatives","SOLF0:USTF0",1738181369922,27.7801053,231.6,231.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181370123,27.7801053,231.64,231.41,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181370322,27.7801053,231.68,231.45,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181370524,0.0303648,231.5,231.49,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181370822,0.0303648,231.5,231.45,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181371022,27.7801053,231.68,231.45,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181371222,27.7801053,231.6,231.41,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181371523,0.02768099,231.5,231.45,0.02806597]
["bitfinex-derivatives","SOLF0:USTF0",1738181371722,0.02768099,231.5,231.45,27.80817127]
["bitfinex-derivatives","SOLF0:USTF0",1738181371920,0.02768099,231.5,231.37,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181372322,4.321,231.46,231.45,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181375423,27.80910764,231.48,231.25,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181375621,27.7801053,231.43,231.25,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181375923,2.9728,231.42,231.25,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181376117,2.9728,231.42,231.12,32.6801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181376118,2.9728,231.42,231.33,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181376719,0.02936805,231.4,231.35,0.02864046]
["bitfinex-derivatives","SOLF0:USTF0",1738181377021,0.02936805,231.4,231.37,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181377219,2.9728,231.54,231.24,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181377416,4.3211,231.46,231.33,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181377629,0.03171224,231.41,231.36,0.02931244]
["bitfinex-derivatives","SOLF0:USTF0",1738181378022,2.9728,231.54,231.37,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181378222,30.4913053,231.67,231.46,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181378519,3.7289341,231.66,231.46,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181378717,0.02757569,231.59,231.46,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181378924,0.02757569,231.59,231.54,0.03090166]
["bitfinex-derivatives","SOLF0:USTF0",1738181379522,4.3192,231.56,231.54,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738181382328,27.7801053,231.55,231.54,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738181382823,4.3192,231.56,231.54,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738181384125,27.7801053,231.55,231.54,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738181384829,27.7801053,231.55,231.29,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181385027,27.7801053,231.41,231.21,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181385330,2.9519,231.4,231.22,0.864977]
["bitfinex-derivatives","SOLF0:USTF0",1738181385530,27.7801053,231.37,231.22,0.864977]
["bitfinex-derivatives","SOLF0:USTF0",1738181385733,2.9519,231.4,231.22,0.864977]
["bitfinex-derivatives","SOLF0:USTF0",1738181385934,2.9519,231.4,231.29,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181386132,0.02817851,231.32,231.29,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181386532,2.9519,231.4,231.25,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181386724,0.03305244,231.33,231.28,0.03186846]
["bitfinex-derivatives","SOLF0:USTF0",1738181387129,0.03305244,231.33,231.29,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181387435,5.6272,231.47,231.29,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181387634,4.3215,231.44,231.34,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181387834,5.6272,231.47,231.3,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181388936,0.0323128,231.41,231.36,0.02899291]
["bitfinex-derivatives","SOLF0:USTF0",1738181389127,0.0323128,231.41,231.24,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181389635,27.7801053,231.41,231.2,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181390434,0.02960733,231.34,231.29,0.03211107]
["bitfinex-derivatives","SOLF0:USTF0",1738181390633,27.7801053,231.33,231.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181390936,4.3251,231.24,231.22,7.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181391830,0.0325881,231.25,231.21,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181392034,4.3255,231.22,231.21,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181392234,27.7801053,231.26,231.1,0.8654262]
["bitfinex-derivatives","SOLF0:USTF0",1738181392433,4.3257,231.21,231.09,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181392632,2.8907,231.31,231.01,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181392633,27.7801053,231.22,231.01,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181392931,27.7801053,231.14,230.97,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181393134,5.5871,231.13,230.93,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181393527,4.3295,231.01,230.89,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181393729,27.7801053,231.1,230.89,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181394435,0.028093,231.02,230.97,0.02776166]
["bitfinex-derivatives","SOLF0:USTF0",1738181394632,0.028093,231.02,230.85,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181394939,27.7801053,230.99,230.81,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181395135,27.7801053,230.99,230.77,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181395336,27.7801053,230.99,230.81,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181395537,4.3303,230.97,230.82,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738181395729,27.7801053,231.03,230.82,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738181395929,0.03195478,230.92,230.87,0.02984469]
["bitfinex-derivatives","SOLF0:USTF0",1738181396235,4.3314,230.91,230.82,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738181396433,27.7801053,231.03,230.82,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738181396635,0.03113927,230.92,230.87,0.03064627]
["bitfinex-derivatives","SOLF0:USTF0",1738181396835,4.3317,230.89,230.87,4.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181397136,3.0756,230.94,230.73,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181397739,3.0756,230.94,230.77,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181398242,2.7523,231.09,230.85,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181398243,0.03016901,230.88,230.85,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181398542,30.5751053,231.06,230.89,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738181398845,30.5751053,231.06,230.85,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181399642,0.02735502,230.98,230.93,0.02788072]
["bitfinex-derivatives","SOLF0:USTF0",1738181400045,0.02735502,230.98,230.96,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738181400339,0.02735502,230.98,230.93,27.80798602]
["bitfinex-derivatives","SOLF0:USTF0",1738181400545,0.02735502,230.98,230.93,0.02788072]
["bitfinex-derivatives","SOLF0:USTF0",1738181401240,2.7523,231.09,230.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181401441,2.8197,231.13,230.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181401644,4.3268,231.15,231.07,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738181401840,0.8652764,231.14,230.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181402346,0.8652764,231.14,231.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181402643,0.03128825,231.07,231.03,0.02830501]
["bitfinex-derivatives","SOLF0:USTF0",1738181402846,0.8652764,231.14,231.04,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181403042,5.6695,231.31,231.11,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181403240,2.8951,231.31,231.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181403545,2.8197,231.36,231.2,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181403745,4.3235,231.33,231.24,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738181404043,0.03310391,231.3,231.26,0.02939368]
["bitfinex-derivatives","SOLF0:USTF0",1738181404844,0.03310391,231.3,231.28,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738181405047,0.8647152,231.29,231.26,0.02939368]
["bitfinex-derivatives","SOLF0:USTF0",1738181405748,2.8951,231.42,231.27,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181405948,2.8951,231.42,231.26,0.02939368]
["bitfinex-derivatives","SOLF0:USTF0",1738181406143,2.8951,231.42,231.23,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181406346,2.8951,231.42,231.27,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181406647,4.322,231.41,231.32,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738181406847,2.9182,231.47,231.27,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181407048,0.03318614,231.37,231.32,0.02912773]
["bitfinex-derivatives","SOLF0:USTF0",1738181407442,2.9182,231.47,231.27,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181407843,0.02851576,231.37,231.32,0.02847315]
["bitfinex-derivatives","SOLF0:USTF0",1738181408248,4.3234,231.34,231.19,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181408550,0.02805468,231.37,231.32,0.03102992]
["bitfinex-derivatives","SOLF0:USTF0",1738181408743,4.3233,231.34,231.32,0.03102992]
["bitfinex-derivatives","SOLF0:USTF0",1738181408944,27.7801053,231.4,231.19,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181409145,0.03294947,231.35,231.32,0.02845198]
["bitfinex-derivatives","SOLF0:USTF0",1738181409343,2.9182,231.47,231.32,0.02845198]
["bitfinex-derivatives","SOLF0:USTF0",1738181409543,2.9182,231.47,231.31,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181409743,4.3213,231.45,231.35,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738181410047,30.7446053,231.53,231.31,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181410445,27.7801053,231.49,231.27,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181410648,2.9645,231.53,231.27,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181410649,0.031869,231.44,231.4,0.03061695]
["bitfinex-derivatives","SOLF0:USTF0",1738181411142,27.7801053,231.41,231.19,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181411546,4.3234,231.34,231.25,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738181411745,27.7801053,231.41,231.23,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181412047,27.7801053,231.33,231.11,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181412244,27.7801053,231.29,231.11,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181412446,27.7801053,231.29,231.08,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1738181412642,4.3266,231.16,231.09,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738181412847,27.7801053,231.25,231.18,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181413344,27.7801053,231.21,231.04,0.8656509]
["bitfinex-derivatives","SOLF0:USTF0",1738181413647,27.7801053,231.33,231.11,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181413850,27.7801053,231.37,231.15,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181414250,0.03159407,231.24,231.2,0.03129307]
["bitfinex-derivatives","SOLF0:USTF0",1738181414649,5.848,231.4,231.2,0.03129307]
["bitfinex-derivatives","SOLF0:USTF0",1738181414849,5.848,231.4,231.23,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181415245,4.3226,231.38,231.29,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738181415444,3.0868,231.4,231.23,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181415647,27.7801053,231.45,231.23,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181415843,30.6058053,231.49,231.27,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181416045,0.03283367,231.34,231.29,0.02989822]
["bitfinex-derivatives","SOLF0:USTF0",1738181416450,0.8640055,231.48,231.31,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181416651,0.8640055,231.48,231.35,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181417150,0.8640055,231.48,231.27,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181417555,27.7801053,231.45,231.27,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181417757,0.02908088,231.4,231.35,0.03045212]
["bitfinex-derivatives","SOLF0:USTF0",1738181417951,4.3227,231.37,231.35,0.03045212]
["bitfinex-derivatives","SOLF0:USTF0",1738181418149,0.02908088,231.4,231.35,0.03045212]
["bitfinex-derivatives","SOLF0:USTF0",1738181418354,0.02908088,231.4,231.35,27.81055742]
["bitfinex-derivatives","SOLF0:USTF0",1738181418653,0.02908088,231.4,231.35,0.03045212]
["bitfinex-derivatives","SOLF0:USTF0",1738181418851,0.8643415,231.39,231.35,0.03045212]
["bitfinex-derivatives","SOLF0:USTF0",1738181419058,4.3227,231.37,231.35,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181419648,4.325,231.25,231.16,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738181419849,36.3941053,231.36,231.16,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1738181420149,0.8643415,231.39,231.27,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181420548,0.8643415,231.39,231.29,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738181420753,0.8643415,231.39,231.32,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181421155,0.8643415,231.39,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738181421354,0.02991539,231.38,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738181421554,0.02991539,231.38,231.27,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181421855,0.8644163,231.37,231.36,0.03141758]
["bitfinex-derivatives","SOLF0:USTF0",1738181422162,0.8644163,231.37,231.19,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181422353,27.7801053,231.35,231.34,9.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181422553,27.7801053,231.35,231.11,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181422748,4.3236,231.33,231.15,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181422952,8.3816,231.36,231.19,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181423357,4.3243,231.29,231.21,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738181423655,0.864491,231.35,231.15,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181423959,4.325,231.25,231.23,0.0300785]
["bitfinex-derivatives","SOLF0:USTF0",1738181424464,4.35370533,231.27,231.23,0.0300785]
["bitfinex-derivatives","SOLF0:USTF0",1738181424656,0.02910533,231.27,231.23,0.0300785]
["bitfinex-derivatives","SOLF0:USTF0",1738181426156,0.02910533,231.27,231.25,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738181426362,0.864491,231.35,231.23,27.8101838]
["bitfinex-derivatives","SOLF0:USTF0",1738181426565,0.864491,231.35,231.3,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738181426761,0.864491,231.35,231.23,0.0300785]
["bitfinex-derivatives","SOLF0:USTF0",1738181426960,0.864491,231.35,231.24,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181427360,0.864491,231.35,231.2,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181427765,27.80888529,231.32,231.27,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181427955,27.7801053,231.28,231.27,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181428158,27.7801053,231.28,231.08,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181428355,5.7022,231.31,231.08,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181428557,5.7022,231.31,231.05,58.38001482]
["bitfinex-derivatives","SOLF0:USTF0",1738181428558,5.7022,231.31,231.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181428960,5.7022,231.31,231.08,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181429157,0.0323356,231.24,231.19,0.03147176]
["bitfinex-derivatives","SOLF0:USTF0",1738181429858,0.864491,231.35,231.2,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181430060,0.864491,231.35,231.19,0.03147176]
["bitfinex-derivatives","SOLF0:USTF0",1738181430061,0.864491,231.35,231.24,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181430456,0.864491,231.35,231.28,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181430658,0.864491,231.35,231.2,29.7943053]
["bitfinex-derivatives","SOLF0:USTF0",1738181430856,0.864491,231.35,231.2,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738181431359,0.02750454,231.3,231.25,0.03178923]
["bitfinex-derivatives","SOLF0:USTF0",1738181431756,2.8566,231.31,231.09,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1738181431963,5.8629,231.31,231.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181432263,5.8629,231.31,231.16,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181432465,2.8436,231.39,231.28,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738181432660,27.7801053,231.6,231.24,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181432661,27.7801053,231.44,231.24,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181432864,5.8629,231.47,231.24,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181433066,0.02819239,231.36,231.34,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738181433365,0.02819239,231.36,231.31,0.03051852]
["bitfinex-derivatives","SOLF0:USTF0",1738181433567,5.8629,231.47,231.28,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181433767,0.0283432,231.36,231.31,0.02755345]
["bitfinex-derivatives","SOLF0:USTF0",1738181434164,5.8629,231.47,231.28,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181434964,2.8913,231.57,231.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181435573,0.03209954,231.49,231.44,0.03051913]
["bitfinex-derivatives","SOLF0:USTF0",1738181435966,4.3211,231.46,231.44,1.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181436469,0.03209954,231.49,231.44,1.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181437260,30.5902053,231.68,231.47,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181437459,2.8101,231.68,231.51,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181437659,4.3179,231.63,231.55,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738181437866,2.8101,231.68,231.51,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181438265,4.3168,231.69,231.55,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181438581,5.373e-05,231.62,231.57,0.02972888]
["bitfinex-derivatives","SOLF0:USTF0",1738181438766,4.3152,231.78,231.61,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181439072,2.7214,231.81,231.65,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181439872,2.9309,231.87,231.69,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181440073,0.03236693,231.75,231.71,0.03270101]
["bitfinex-derivatives","SOLF0:USTF0",1738181440274,2.9309,231.87,231.69,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181440467,2.9179,231.9,231.73,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181440668,6.886e-05,231.75,231.73,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181441074,2.9179,231.9,231.69,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181441470,4.3139,231.85,231.73,32.0959053]
["bitfinex-derivatives","SOLF0:USTF0",1738181441773,2.9179,231.9,231.73,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181441964,0.03108358,231.81,231.77,0.03194526]
["bitfinex-derivatives","SOLF0:USTF0",1738181442168,4.3149,231.79,231.77,0.03194526]
["bitfinex-derivatives","SOLF0:USTF0",1738181442969,0.03018744,231.8,231.77,0.03194526]
["bitfinex-derivatives","SOLF0:USTF0",1738181445176,4.3149,231.79,231.77,0.03194526]
["bitfinex-derivatives","SOLF0:USTF0",1738181445375,0.03018744,231.8,231.61,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1738181445578,27.7801053,231.77,231.56,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181445768,27.7801053,231.81,231.6,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181445972,27.7801053,231.81,231.69,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738181446168,2.9869,231.83,231.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181446876,0.02842076,231.76,231.71,0.03278221]
["bitfinex-derivatives","SOLF0:USTF0",1738181447273,4.3152,231.78,231.71,0.03278221]
["bitfinex-derivatives","SOLF0:USTF0",1738181447576,0.03000586,231.76,231.71,0.03278221]
["bitfinex-derivatives","SOLF0:USTF0",1738181447875,0.03000586,231.76,231.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181448378,0.03000586,231.76,231.71,0.02869332]
["bitfinex-derivatives","SOLF0:USTF0",1738181448573,0.03000586,231.76,231.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181448874,5.86e-06,231.76,231.74,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738181449077,2.9179,231.9,231.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181449378,27.7801053,231.96,231.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181449570,5.4217,231.95,231.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181449976,2.7222,231.95,231.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181450180,0.03035055,231.88,231.83,0.03147868]
["bitfinex-derivatives","SOLF0:USTF0",1738181450371,0.03035055,231.88,231.85,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738181450583,0.03035055,231.88,231.83,0.03147868]
["bitfinex-derivatives","SOLF0:USTF0",1738181451075,0.03035055,231.88,231.85,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738181451269,0.03035055,231.88,231.83,0.03147868]
["bitfinex-derivatives","SOLF0:USTF0",1738181451475,5.055e-05,231.88,231.86,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738181451879,5.055e-05,231.88,231.83,0.03147868]
["bitfinex-derivatives","SOLF0:USTF0",1738181452379,5.055e-05,231.88,231.84,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181452781,5.055e-05,231.88,231.86,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738181453174,30.7515053,232.07,231.84,55.5602106]
["bitfinex-derivatives","SOLF0:USTF0",1738181453376,30.7515053,232.07,231.97,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738181453574,30.7515053,232.07,231.85,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738181453774,4.3111,232.0,231.85,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738181453979,30.7515053,232.07,231.85,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1738181454278,30.7515053,232.07,231.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181454479,0.029322,231.98,231.94,0.02840754]
["bitfinex-derivatives","SOLF0:USTF0",1738181454886,27.7801053,231.99,231.8,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181455383,27.7801053,231.99,231.82,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738181455684,27.7801053,231.99,231.8,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181455885,4.314,231.84,231.71,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181456384,4.314,231.84,231.76,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738181456579,27.7801053,231.87,231.75,0.02968291]
["bitfinex-derivatives","SOLF0:USTF0",1738181456779,0.02786224,231.82,231.75,0.02968291]
["bitfinex-derivatives","SOLF0:USTF0",1738181457077,0.02786224,231.82,231.67,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181457275,27.7801053,231.87,231.76,0.02948384]
["bitfinex-derivatives","SOLF0:USTF0",1738181457482,4.3151,231.78,231.76,0.02948384]
["bitfinex-derivatives","SOLF0:USTF0",1738181457684,0.03102495,231.77,231.76,0.02948384]
["bitfinex-derivatives","SOLF0:USTF0",1738181458079,27.7801053,231.87,231.76,0.02948384]
["bitfinex-derivatives","SOLF0:USTF0",1738181458478,0.03283301,231.79,231.76,0.02948384]
["bitfinex-derivatives","SOLF0:USTF0",1738181458980,27.7801053,231.95,231.58,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181459180,27.7801053,231.78,231.58,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181459373,0.0326194,231.8,231.66,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181459582,4.3149,231.79,231.67,0.8632969]
["bitfinex-derivatives","SOLF0:USTF0",1738181459780,2.9747,231.83,231.67,0.8632969]
["bitfinex-derivatives","SOLF0:USTF0",1738181459983,5.6584,231.83,231.67,0.8632969]
["bitfinex-derivatives","SOLF0:USTF0",1738181460380,0.03264322,231.77,231.73,0.03102399]
["bitfinex-derivatives","SOLF0:USTF0",1738181460683,4.3156,231.75,231.73,0.03102399]
["bitfinex-derivatives","SOLF0:USTF0",1738181460985,27.7801053,231.74,231.67,0.8632969]
["bitfinex-derivatives","SOLF0:USTF0",1738181461183,4.3167,231.69,231.52,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738181461386,27.7801053,231.7,231.53,0.8638189]
["bitfinex-derivatives","SOLF0:USTF0",1738181461685,4.3183,231.61,231.53,0.8638189]
["bitfinex-derivatives","SOLF0:USTF0",1738181461876,27.7801053,231.62,231.53,0.8638189]
["bitfinex-derivatives","SOLF0:USTF0",1738181462076,27.7801053,231.62,231.26,252.72461587]
["bitfinex-derivatives","SOLF0:USTF0",1738181462077,27.7801053,231.58,231.4,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181462279,27.7801053,231.54,231.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738181462484,27.7801053,231.54,231.32,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181462684,27.7801053,231.54,231.36,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181462879,27.7801053,231.58,231.42,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738181463083,27.7801053,231.62,231.44,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181463284,2.8771,231.68,231.48,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181463285,0.8636697,231.57,231.48,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181463482,2.8771,231.68,231.52,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181463682,0.8632969,231.67,231.56,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181463878,0.8632969,231.67,231.6,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181464082,0.8632969,231.67,231.49,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1738181464083,7.183e-05,231.67,231.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181464282,3.1607,231.82,231.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181464487,0.8627755,231.81,231.68,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181464683,0.8627755,231.81,231.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181465080,0.8627755,231.81,231.6,32.6401053]
["bitfinex-derivatives","SOLF0:USTF0",1738181465385,0.8627755,231.81,231.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181465592,5.757e-05,231.75,231.7,0.03035392]
["bitfinex-derivatives","SOLF0:USTF0",1738181466895,5.757e-05,231.75,231.71,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738181467097,5.757e-05,231.75,231.7,0.03035392]
["bitfinex-derivatives","SOLF0:USTF0",1738181467405,27.7801053,231.74,231.7,0.03035392]
["bitfinex-derivatives","SOLF0:USTF0",1738181467600,27.7801053,231.74,231.52,113.2201053]
["bitfinex-derivatives","SOLF0:USTF0",1738181467999,33.6496053,231.74,231.52,113.2201053]
["bitfinex-derivatives","SOLF0:USTF0",1738181468194,4.3178,231.64,231.53,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738181468399,33.6496053,231.74,231.52,113.2201053]
["bitfinex-derivatives","SOLF0:USTF0",1738181468801,27.7801053,231.69,231.48,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181469002,27.7801053,231.57,231.49,0.8639682]
["bitfinex-derivatives","SOLF0:USTF0",1738181469404,0.02758589,231.65,231.49,0.8639682]
["bitfinex-derivatives","SOLF0:USTF0",1738181469599,5.8695,231.74,231.52,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181469899,0.03054628,231.59,231.52,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181470205,5.8695,231.74,231.49,0.8639682]
["bitfinex-derivatives","SOLF0:USTF0",1738181470405,5.8695,231.74,231.54,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181470603,5.8695,231.74,231.58,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181470805,5.8695,231.74,231.54,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181471004,0.0310507,231.66,231.5,30.5386053]
["bitfinex-derivatives","SOLF0:USTF0",1738181471204,0.0310507,231.66,231.64,0.03155253]
["bitfinex-derivatives","SOLF0:USTF0",1738181471406,27.7801053,231.73,231.54,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181471605,0.03093486,231.67,231.54,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181471800,0.03093486,231.67,231.63,0.03156521]
["bitfinex-derivatives","SOLF0:USTF0",1738181472004,6.0011,231.84,231.62,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181472302,6.0011,231.84,231.66,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181472502,6.0011,231.84,231.7,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181473003,4.3145,231.81,231.72,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738181473305,27.7801053,231.82,231.62,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181473508,0.0279735,231.79,231.75,0.02777914]
["bitfinex-derivatives","SOLF0:USTF0",1738181473696,27.7801053,231.78,231.58,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181473896,27.7801053,231.74,231.54,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181474103,4.3171,231.67,231.57,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738181474404,27.7801053,231.7,231.5,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181474604,4.3171,231.67,231.56,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738181474911,4.3171,231.67,231.5,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181474912,4.197e-05,231.62,231.59,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181475408,6.0011,231.84,231.6,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181475608,27.7801053,231.9,231.68,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181475803,27.7801053,231.96,231.59,30.5661053]
["bitfinex-derivatives","SOLF0:USTF0",1738181475804,6.0185,231.95,231.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181476309,4.3127,231.91,231.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181476505,0.03144045,231.86,231.81,0.02931127]
["bitfinex-derivatives","SOLF0:USTF0",1738181476904,0.03144045,231.86,231.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181477106,0.03144045,231.86,231.81,0.03300335]
["bitfinex-derivatives","SOLF0:USTF0",1738181477307,4.3125,231.92,231.84,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738181477507,0.03261572,231.86,231.81,0.03300335]
["bitfinex-derivatives","SOLF0:USTF0",1738181477711,0.03261572,231.86,231.79,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181477905,0.03261572,231.86,231.81,0.03112355]
["bitfinex-derivatives","SOLF0:USTF0",1738181478304,0.8624035,231.91,231.67,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738181478305,4.315,231.78,231.67,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738181478606,27.7801053,231.88,231.68,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181478799,2.8178,231.9,231.81,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738181478800,4.3129,231.9,231.81,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738181479001,0.8624035,231.91,231.77,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181479410,0.8624035,231.91,231.75,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1738181479711,0.03193617,231.86,231.82,0.0301907]
["bitfinex-derivatives","SOLF0:USTF0",1738181479905,4.314,231.84,231.82,0.0301907]
["bitfinex-derivatives","SOLF0:USTF0",1738181480102,4.314,231.84,231.71,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738181480103,0.03193617,231.86,231.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181480304,0.8624035,231.91,231.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181480603,27.7801053,231.89,231.68,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181480811,27.7801053,231.81,231.61,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738181481313,0.03303445,231.73,231.69,0.03246124]
["bitfinex-derivatives","SOLF0:USTF0",1738181481513,0.8624035,231.91,231.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181482106,0.8624035,231.91,231.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181482503,0.8624035,231.91,231.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181482705,0.02873799,231.86,231.81,0.03291294]
["bitfinex-derivatives","SOLF0:USTF0",1738181483311,0.02873799,231.86,231.61,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738181483312,0.02873799,231.86,231.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181483507,0.8624035,231.91,231.68,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181483710,4.3139,231.85,231.73,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738181483903,3.0324,231.9,231.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181484105,3.0324,231.9,231.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181484309,0.8624035,231.91,231.76,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181484505,0.02837936,231.85,231.81,0.03215367]
["bitfinex-derivatives","SOLF0:USTF0",1738181484906,4.3142,231.83,231.81,0.03215367]
["bitfinex-derivatives","SOLF0:USTF0",1738181485519,0.02837936,231.85,231.81,0.03215367]
["bitfinex-derivatives","SOLF0:USTF0",1738181486611,3.5e-06,231.91,231.84,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181486910,3.5e-06,231.91,231.88,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181487116,3.5e-06,231.91,231.89,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738181487316,3.5e-06,231.91,231.82,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1738181487814,0.02919595,231.89,231.84,0.02840413]
["bitfinex-derivatives","SOLF0:USTF0",1738181488010,4.3136,231.86,231.84,0.02840413]
["bitfinex-derivatives","SOLF0:USTF0",1738181488211,4.3136,231.86,231.84,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738181489117,2.9437,231.88,231.84,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738181489317,0.02919595,231.89,231.84,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738181490513,3.5e-06,231.91,231.84,27.78010943]
["bitfinex-derivatives","SOLF0:USTF0",1738181490714,3.5e-06,231.91,231.9,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738181490914,3.5e-06,231.91,231.84,27.78010943]
["bitfinex-derivatives","SOLF0:USTF0",1738181491114,3.5e-06,231.91,231.84,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738181491819,0.03289383,231.9,231.84,4.31380413]
["bitfinex-derivatives","SOLF0:USTF0",1738181492015,0.03289383,231.9,231.84,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738181492416,4.3136,231.86,231.84,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738181493314,27.7801053,231.85,231.84,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738181493519,30.8686053,231.85,231.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181494413,30.8686053,231.85,231.66,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738181494614,4.3159,231.74,231.66,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738181494824,4.3159,231.74,231.72,0.03156826]
["bitfinex-derivatives","SOLF0:USTF0",1738181495523,0.02735968,231.75,231.72,0.03156826]
["bitfinex-derivatives","SOLF0:USTF0",1738181496920,4.3158,231.74,231.72,0.03156826]
["bitfinex-derivatives","SOLF0:USTF0",1738181498024,27.7801053,231.73,231.54,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738181498223,2.7562,231.72,231.54,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738181498427,27.7801053,231.69,231.48,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181498617,2.7562,231.72,231.52,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181498920,2.7415,231.8,231.6,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181499226,2.7415,231.8,231.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181499423,0.03143509,231.72,231.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181499624,0.03143509,231.72,231.7,4.3492137]
["bitfinex-derivatives","SOLF0:USTF0",1738181499818,3.0885,231.85,231.7,0.0328137]
["bitfinex-derivatives","SOLF0:USTF0",1738181500017,27.7801053,231.81,231.63,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181500221,27.7801053,231.77,231.61,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1738181500526,27.7801053,231.77,231.67,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738181500724,27.7801053,231.84,231.59,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181500932,3.0885,231.85,231.67,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181501123,2.196e-05,231.74,231.71,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181501327,3.0898,231.95,231.72,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181501525,3.0898,231.95,231.82,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181502029,3.0898,231.95,231.78,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181502230,4.3125,231.92,231.78,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181502529,0.02984155,231.87,231.82,0.02729094]
["bitfinex-derivatives","SOLF0:USTF0",1738181502730,4.3136,231.86,231.82,0.02729094]
["bitfinex-derivatives","SOLF0:USTF0",1738181502924,0.02984155,231.87,231.82,0.02729094]
["bitfinex-derivatives","SOLF0:USTF0",1738181503124,0.02984155,231.87,231.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738181503125,27.7801053,231.86,231.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738181503331,27.7801053,231.82,231.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738181503530,2.8346,231.85,231.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738181503733,4.3149,231.79,231.68,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738181503925,27.7801053,231.83,231.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738181504131,27.7801053,231.83,231.64,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181504331,0.0300317,231.75,231.7,0.02885654]
["bitfinex-derivatives","SOLF0:USTF0",1738181504831,3.17e-05,231.75,231.7,0.02885654]
["bitfinex-derivatives","SOLF0:USTF0",1738181505027,3.17e-05,231.75,231.73,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738181509041,3.17e-05,231.75,231.7,0.02885654]
["bitfinex-derivatives","SOLF0:USTF0",1738181509738,3.17e-05,231.75,231.73,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738181510937,3.17e-05,231.75,231.7,0.02885654]
["bitfinex-derivatives","SOLF0:USTF0",1738181511834,4.3162,231.72,231.7,0.02885654]
["bitfinex-derivatives","SOLF0:USTF0",1738181512034,27.7801053,231.74,231.52,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181512234,27.7801053,231.74,231.53,0.8638189]
["bitfinex-derivatives","SOLF0:USTF0",1738181512632,5.9162,231.77,231.56,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181512834,27.7801053,231.74,231.53,0.8638189]
["bitfinex-derivatives","SOLF0:USTF0",1738181513034,27.7801053,231.66,231.53,0.8638189]
["bitfinex-derivatives","SOLF0:USTF0",1738181513235,4.3189,231.58,231.53,0.8638189]
["bitfinex-derivatives","SOLF0:USTF0",1738181513630,27.7801053,231.62,231.53,0.8638189]
["bitfinex-derivatives","SOLF0:USTF0",1738181513841,4.3185,231.6,231.53,0.8638189]
["bitfinex-derivatives","SOLF0:USTF0",1738181514042,27.7801053,231.66,231.53,0.8638189]
["bitfinex-derivatives","SOLF0:USTF0",1738181514243,27.7801053,231.7,231.53,0.8638189]
["bitfinex-derivatives","SOLF0:USTF0",1738181514445,0.03110996,231.62,231.57,0.0316639]
["bitfinex-derivatives","SOLF0:USTF0",1738181515047,9.96e-06,231.62,231.6,32.0984053]
["bitfinex-derivatives","SOLF0:USTF0",1738181515243,5.9162,231.77,231.6,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181515449,4.317,231.68,231.59,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738181515649,4.317,231.68,231.56,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181515845,27.7801053,231.75,231.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738181516047,27.7801053,231.75,231.54,3.6962816]
["bitfinex-derivatives","SOLF0:USTF0",1738181516446,0.03065225,231.67,231.62,0.02891179]
["bitfinex-derivatives","SOLF0:USTF0",1738181517349,0.03065225,231.67,231.65,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738181517648,0.03065225,231.67,231.62,0.02891179]
["bitfinex-derivatives","SOLF0:USTF0",1738181518950,0.03065225,231.67,231.62,4.34691179]
["bitfinex-derivatives","SOLF0:USTF0",1738181519348,0.03065225,231.67,231.62,0.02891179]
["bitfinex-derivatives","SOLF0:USTF0",1738181519946,0.03065225,231.67,231.49,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181520140,27.7801053,231.62,231.41,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181520350,27.7801053,231.58,231.37,30.6218053]
["bitfinex-derivatives","SOLF0:USTF0",1738181520553,6.0729,231.61,231.41,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181520751,6.0729,231.61,231.45,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181521048,6.0729,231.61,231.41,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181521257,27.7801053,231.54,231.33,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181521751,27.7801053,231.5,231.33,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181522152,4.3214,231.44,231.29,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181522348,27.7801053,231.42,231.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181522550,27.7801053,231.38,231.19,0.74046007]
["bitfinex-derivatives","SOLF0:USTF0",1738181522850,27.7801053,231.34,231.18,193.14424056]
["bitfinex-derivatives","SOLF0:USTF0",1738181523249,27.7801053,231.26,231.18,193.14424056]
["bitfinex-derivatives","SOLF0:USTF0",1738181523658,6.0363,231.25,231.18,193.14424056]
["bitfinex-derivatives","SOLF0:USTF0",1738181523851,27.7801053,231.22,231.18,188.67854056]
["bitfinex-derivatives","SOLF0:USTF0",1738181524050,4.326,231.2,231.18,174.75004056]
["bitfinex-derivatives","SOLF0:USTF0",1738181524358,27.7801053,231.22,230.98,167.30461587]
["bitfinex-derivatives","SOLF0:USTF0",1738181524564,27.7801053,231.08,230.98,167.30461587]
["bitfinex-derivatives","SOLF0:USTF0",1738181524756,27.7801053,231.12,230.98,167.30461587]
["bitfinex-derivatives","SOLF0:USTF0",1738181524950,27.7801053,231.16,230.98,167.30461587]
["bitfinex-derivatives","SOLF0:USTF0",1738181525251,0.03143365,231.07,231.03,0.03006114]
["bitfinex-derivatives","SOLF0:USTF0",1738181525451,6.0363,231.25,231.05,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181525653,6.0363,231.25,231.03,0.03006114]
["bitfinex-derivatives","SOLF0:USTF0",1738181525654,6.0363,231.25,231.15,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738181526155,4.322,231.41,231.23,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738181526455,27.7801053,231.38,231.17,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181526757,27.7801053,231.3,231.19,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738181527052,0.8647152,231.29,231.12,32.6201053]
["bitfinex-derivatives","SOLF0:USTF0",1738181527256,4.3247,231.27,231.15,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738181527457,0.8647152,231.29,231.08,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181527852,0.8647152,231.29,231.02,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738181527853,32.1057053,231.22,231.1,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738181528057,0.02832053,231.21,231.16,0.02832055]
["bitfinex-derivatives","SOLF0:USTF0",1738181528358,27.7801053,231.18,230.99,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1738181528558,4.3276,231.11,230.99,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738181528759,27.7801053,231.13,230.92,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181529053,27.7801053,231.13,230.89,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738181529257,6.2162,231.12,230.92,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181529458,27.7801053,231.22,231.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181529660,4.3264,231.18,231.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181529859,2.8986,231.21,231.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181530055,4.3261,231.19,231.06,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738181530259,2.8986,231.21,231.04,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181530461,3.3176,231.28,231.01,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1738181530462,3.3176,231.28,231.08,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181530755,3.3176,231.28,231.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181530964,0.8647152,231.29,231.21,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738181531155,0.03163647,231.22,231.16,27.80785295]
["bitfinex-derivatives","SOLF0:USTF0",1738181531362,0.03163647,231.22,231.15,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738181531566,0.8647152,231.29,231.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181531859,0.03253002,231.21,231.2,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738181532358,4.3245,231.28,231.18,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738181532661,0.02849915,231.23,231.18,0.03219902]
["bitfinex-derivatives","SOLF0:USTF0",1738181533160,2.971,231.33,231.12,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181533360,0.02898925,231.23,231.2,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181533858,27.7801053,231.42,231.2,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181534057,27.7801053,231.33,231.13,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1738181534254,27.7801053,231.25,231.04,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181534459,27.7801053,231.29,231.09,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181534856,27.7801053,231.29,231.05,30.5451053]
["bitfinex-derivatives","SOLF0:USTF0",1738181535055,2.8598,231.28,231.17,0.03125851]
["bitfinex-derivatives","SOLF0:USTF0",1738181535357,3.2358,231.32,231.17,27.81136381]
["bitfinex-derivatives","SOLF0:USTF0",1738181535358,0.02747073,231.21,231.17,27.81136381]
["bitfinex-derivatives","SOLF0:USTF0",1738181535561,27.7801053,231.42,231.17,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181535862,27.7801053,231.42,231.22,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181536058,27.7801053,231.34,231.17,0.02847886]
["bitfinex-derivatives","SOLF0:USTF0",1738181536268,27.7801053,231.26,231.08,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181536461,4.3256,231.22,231.12,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738181536662,27.7801053,231.26,231.05,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1738181536958,4.3266,231.16,231.15,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181537458,4.3274,231.12,231.04,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738181537857,27.7801053,231.24,231.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181538060,27.7801053,231.24,231.04,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181538262,0.02874123,231.1,231.06,0.02742226]
["bitfinex-derivatives","SOLF0:USTF0",1738181538458,0.02874123,231.1,231.07,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738181538665,27.7801053,231.24,231.0,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181538866,27.7801053,231.24,231.05,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181539057,0.02992762,231.11,231.06,0.03285105]
["bitfinex-derivatives","SOLF0:USTF0",1738181539364,27.7801053,231.24,231.01,30.6315053]
["bitfinex-derivatives","SOLF0:USTF0",1738181539559,27.7801053,231.19,231.01,30.6315053]
["bitfinex-derivatives","SOLF0:USTF0",1738181539754,0.02884289,231.11,231.06,27.80889177]
["bitfinex-derivatives","SOLF0:USTF0",1738181539958,4.289e-05,231.11,231.06,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181540155,4.3251,231.24,231.16,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738181540763,4.3247,231.27,231.18,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738181540962,3.1981,231.42,231.14,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181541162,0.02829142,231.25,231.2,0.02904107]
["bitfinex-derivatives","SOLF0:USTF0",1738181541461,3.1981,231.42,231.22,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181541462,2.8613,231.41,231.22,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181541764,2.8613,231.41,231.26,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181541961,2.8613,231.41,231.22,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181542471,27.7801053,231.52,231.3,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181542670,27.7801053,231.52,231.34,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181542859,4.3203,231.5,231.34,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181543063,27.7801053,231.56,231.34,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181543462,27.7801053,231.56,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738181543667,27.7801053,231.56,231.34,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181543964,4.3207,231.48,231.44,0.02805596]
["bitfinex-derivatives","SOLF0:USTF0",1738181544173,0.02828347,231.49,231.44,0.02805596]
["bitfinex-derivatives","SOLF0:USTF0",1738181545165,27.7801053,231.47,231.44,0.02805596]
["bitfinex-derivatives","SOLF0:USTF0",1738181545467,27.7801053,231.47,231.22,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181545671,27.7801053,231.45,231.26,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181546268,27.7801053,231.49,231.3,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181546768,2.763e-05,231.38,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738181547169,9.1012,231.59,231.35,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1738181547371,9.1012,231.59,231.4,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181548072,3.155e-05,231.52,231.48,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181548478,5.5928,231.71,231.49,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1738181549273,5.5928,231.71,231.52,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181549474,0.03251183,231.62,231.58,0.03090347]
["bitfinex-derivatives","SOLF0:USTF0",1738181549872,27.7801053,231.68,231.58,0.03090347]
["bitfinex-derivatives","SOLF0:USTF0",1738181550166,0.02951979,231.62,231.58,0.03090347]
["bitfinex-derivatives","SOLF0:USTF0",1738181551463,9.1378,231.83,231.59,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181551666,6.1753,231.83,231.66,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181552073,27.7801053,231.92,231.7,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181552274,2.8818,231.91,231.7,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181552674,0.0294113,231.83,231.78,0.02950222]
["bitfinex-derivatives","SOLF0:USTF0",1738181553176,0.0294113,231.83,231.81,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738181553371,27.7801053,232.0,231.78,27.80960752]
["bitfinex-derivatives","SOLF0:USTF0",1738181553577,4.312,231.95,231.88,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738181553776,27.7801053,232.0,231.82,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181554078,4.3125,231.92,231.82,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738181554273,27.7801053,231.96,231.78,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181554466,27.7801053,232.0,231.81,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181554672,4.3103,232.04,231.93,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738181554874,8.5737,232.07,231.85,27.80757003]
["bitfinex-derivatives","SOLF0:USTF0",1738181555068,27.7801053,232.04,231.85,0.02746473]
["bitfinex-derivatives","SOLF0:USTF0",1738181555278,4.3123,231.93,231.82,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738181555577,27.7801053,231.96,231.92,6.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181555871,27.7801053,231.96,231.74,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181556077,27.7801053,231.92,231.74,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181556277,27.7801053,231.96,231.77,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738181556577,27.7801053,232.0,231.74,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181556871,0.03147962,231.89,231.84,0.02815748]
["bitfinex-derivatives","SOLF0:USTF0",1738181557277,27.7801053,232.0,231.8,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181557478,0.02786024,231.89,231.84,0.03265939]
["bitfinex-derivatives","SOLF0:USTF0",1738181557872,4.3106,232.02,231.93,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738181558073,27.7801053,232.15,231.93,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181558477,4.3096,232.08,231.98,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738181558675,27.7801053,232.15,231.93,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181558978,4.3107,232.02,231.93,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738181559179,0.02727189,232.06,232.02,0.03134258]
["bitfinex-derivatives","SOLF0:USTF0",1738181559773,27.7801053,232.11,231.89,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181559979,0.0310643,232.06,232.02,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181560383,2.955,232.06,231.89,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738181560677,27.7801053,232.03,231.85,30.4725053]
["bitfinex-derivatives","SOLF0:USTF0",1738181560878,4.3122,231.94,231.86,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738181561078,27.7801053,232.03,231.85,30.4725053]
["bitfinex-derivatives","SOLF0:USTF0",1738181561079,2.9339,232.02,231.85,30.4725053]
["bitfinex-derivatives","SOLF0:USTF0",1738181561276,0.03284398,231.96,231.92,0.03126306]
["bitfinex-derivatives","SOLF0:USTF0",1738181561470,0.03284398,231.96,231.94,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738181561779,2.955,232.06,231.94,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738181561979,4.3108,232.01,231.93,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738181562279,0.03043701,231.97,231.93,0.02719794]
["bitfinex-derivatives","SOLF0:USTF0",1738181562775,2.955,232.06,231.93,0.02719794]
["bitfinex-derivatives","SOLF0:USTF0",1738181562988,0.02878175,231.97,231.93,4.33929794]
["bitfinex-derivatives","SOLF0:USTF0",1738181563176,0.02878175,231.97,231.93,0.02719794]
["bitfinex-derivatives","SOLF0:USTF0",1738181563478,4.3105,232.03,231.93,0.02719794]
["bitfinex-derivatives","SOLF0:USTF0",1738181563675,0.03317409,231.97,231.93,0.02719794]
["bitfinex-derivatives","SOLF0:USTF0",1738181564076,4.3117,231.96,231.93,0.02719794]
["bitfinex-derivatives","SOLF0:USTF0",1738181564479,2.955,232.06,231.93,0.02719794]
["bitfinex-derivatives","SOLF0:USTF0",1738181564480,0.03097112,231.97,231.93,0.02719794]
["bitfinex-derivatives","SOLF0:USTF0",1738181564977,2.8176,232.02,231.81,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181565186,27.7801053,231.99,231.78,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738181565379,5.7309,232.02,231.78,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1738181565380,5.7309,232.02,231.82,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181565778,4.3125,231.92,231.85,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738181565979,4.3125,231.92,231.82,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181566184,0.03193676,231.94,231.9,0.03088211]
["bitfinex-derivatives","SOLF0:USTF0",1738181566379,0.03193676,231.94,231.91,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738181566583,2.8176,232.02,231.86,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181566777,2.8176,232.02,231.82,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181567583,0.03093755,231.95,231.9,0.03089511]
["bitfinex-derivatives","SOLF0:USTF0",1738181568785,4.3125,231.92,231.9,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181568990,27.81104285,231.95,231.9,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181569185,0.03093755,231.95,231.9,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181570286,0.03093755,231.95,231.94,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738181570680,0.03093755,231.95,231.9,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181570885,0.03093755,231.95,231.93,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738181571086,0.03093755,231.95,231.9,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181571592,3.755e-05,231.95,231.94,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738181571989,3.0302,232.12,231.92,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181573394,0.03076884,232.04,232.03,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738181573696,0.03076884,232.04,232.0,0.03019986]
["bitfinex-derivatives","SOLF0:USTF0",1738181573892,3.0302,232.12,231.92,30.7777053]
["bitfinex-derivatives","SOLF0:USTF0",1738181574091,0.03154818,232.04,232.0,0.02964119]
["bitfinex-derivatives","SOLF0:USTF0",1738181574694,4.3106,232.02,232.0,0.02964119]
["bitfinex-derivatives","SOLF0:USTF0",1738181574998,0.03154818,232.04,232.0,0.02964119]
["bitfinex-derivatives","SOLF0:USTF0",1738181575404,0.03154818,232.04,232.0,27.80974649]
["bitfinex-derivatives","SOLF0:USTF0",1738181576398,0.03154818,232.04,232.03,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738181576599,0.03154818,232.04,232.0,27.80974649]
["bitfinex-derivatives","SOLF0:USTF0",1738181576600,27.7801053,232.23,232.0,27.80974649]
["bitfinex-derivatives","SOLF0:USTF0",1738181576803,6.5911522,232.22,232.0,27.80974649]
["bitfinex-derivatives","SOLF0:USTF0",1738181577102,27.7801053,232.19,232.03,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738181577291,27.7801053,232.19,231.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181577595,27.7801053,232.15,231.96,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181577802,0.03311374,232.1,232.05,0.03119722]
["bitfinex-derivatives","SOLF0:USTF0",1738181577996,4.3098,232.06,232.05,0.03119722]
["bitfinex-derivatives","SOLF0:USTF0",1738181578201,2.9704,232.09,231.92,30.7777053]
["bitfinex-derivatives","SOLF0:USTF0",1738181578397,4.3104,232.03,231.91,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738181578997,2.9704,232.09,231.91,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1738181579203,4.3114,231.98,231.87,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738181579506,0.03057677,232.02,231.98,0.02878488]
["bitfinex-derivatives","SOLF0:USTF0",1738181579704,0.03057677,232.02,231.87,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738181579905,27.7801053,232.03,231.87,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1738181580101,27.7801053,232.03,231.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738181580408,33.5500053,232.08,231.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738181580606,4.3111,232.0,231.92,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738181580810,27.7801053,232.0,231.78,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181581004,27.7801053,231.96,231.76,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738181581208,4.3126,231.91,231.84,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1738181581510,27.7801053,232.04,231.81,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181581707,4.3116,231.97,231.9,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738181581905,2.7149,232.03,231.85,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181582107,3.0046,232.08,231.93,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181582310,30.4950053,232.16,231.97,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181582908,0.02725886,232.09,231.97,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181583313,0.02725886,232.09,232.04,0.02864614]
["bitfinex-derivatives","SOLF0:USTF0",1738181583713,2.7149,232.16,231.98,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1738181583909,4.3091,232.1,232.03,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738181584114,0.03264572,232.09,232.04,0.03203215]
["bitfinex-derivatives","SOLF0:USTF0",1738181586715,27.7801053,232.08,231.89,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181586908,0.03264572,232.09,231.89,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181587114,30.4950053,232.16,231.97,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181587420,2.7149,232.16,231.97,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181588012,0.0282991,232.09,232.04,0.03143284]
["bitfinex-derivatives","SOLF0:USTF0",1738181588317,0.0282991,232.09,232.07,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738181589217,0.0282991,232.09,232.04,0.03143284]
["bitfinex-derivatives","SOLF0:USTF0",1738181590215,9.91e-05,232.09,232.05,27.7801053]
["bitfinex-derivatives","SOLF0:USTF0",1738181590420,9.91e-05,232.09,232.07,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738181591123,0.8613264,232.2,232.08,55.0036726]
["bitfinex-derivatives","SOLF0:USTF0",1738181591318,0.8613264,232.2,232.19,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738181591920,2.8898,232.38,232.24,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738181592119,0.8606963,232.37,232.18,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181592320,4.3049,232.33,232.18,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181592521,0.8608815,232.32,232.29,0.02865798]
["bitfinex-derivatives","SOLF0:USTF0",1738181592717,0.8608815,232.32,232.18,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181592917,0.8608815,232.32,232.08,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181593119,17.90348882,232.39,232.3,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181593325,0.8606592,232.38,232.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181593521,0.8606592,232.38,232.36,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738181593723,35.50353316,232.4,232.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181593913,62.27685529,232.42,232.39,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181594115,110.4545921,232.44,232.39,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181594314,110.4545921,232.44,232.43,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181594520,27.5018363,232.63,232.43,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181594814,2.276e-05,232.46,232.32,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181595020,5.8857,232.65,232.33,0.7256535]
["bitfinex-derivatives","SOLF0:USTF0",1738181595222,4.2994,232.63,232.49,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181595425,5.8857,232.65,232.32,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181595426,5.8857,232.65,232.45,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181596118,0.03037339,232.57,232.53,0.02813042]
["bitfinex-derivatives","SOLF0:USTF0",1738181596622,0.03037339,232.57,232.54,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181597218,4.298,232.7,232.54,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181597419,5.6978,232.71,232.58,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181598328,0.02877972,232.67,232.62,0.033098]
["bitfinex-derivatives","SOLF0:USTF0",1738181598524,4.2988,232.66,232.62,0.033098]
["bitfinex-derivatives","SOLF0:USTF0",1738181598725,0.02877972,232.67,232.62,0.033098]
["bitfinex-derivatives","SOLF0:USTF0",1738181599118,2.6904,232.79,232.62,0.033098]
["bitfinex-derivatives","SOLF0:USTF0",1738181599119,4.2992,232.64,232.62,0.033098]
["bitfinex-derivatives","SOLF0:USTF0",1738181599425,27.5018363,232.73,232.54,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181599819,27.5018363,232.64,232.44,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181600020,27.5018363,232.56,232.35,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181600217,27.5018363,232.44,232.24,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181600522,27.5018363,232.44,232.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738181600523,1.50643695,232.4,232.32,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181600821,27.5018363,232.4,232.2,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181601025,27.5018363,232.36,232.16,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181601224,27.5018363,232.28,232.04,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181601421,27.5018363,232.2,232.0,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181601626,27.5018363,232.16,231.95,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181601826,27.5018363,232.12,231.91,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181602030,27.53047939,232.12,231.91,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181602327,27.5018363,232.12,231.92,0.8623663]
["bitfinex-derivatives","SOLF0:USTF0",1738181602726,4.3098,232.07,231.92,0.8623663]
["bitfinex-derivatives","SOLF0:USTF0",1738181602926,4.8,232.24,231.92,0.8623663]
["bitfinex-derivatives","SOLF0:USTF0",1738181602927,27.5018363,232.16,231.92,0.8623663]
["bitfinex-derivatives","SOLF0:USTF0",1738181603127,27.5018363,232.16,231.95,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181603427,27.5018363,232.16,231.96,0.8622176]
["bitfinex-derivatives","SOLF0:USTF0",1738181603619,0.0303222,232.08,231.96,0.8622176]
["bitfinex-derivatives","SOLF0:USTF0",1738181603826,0.0303222,232.08,232.03,0.03050172]
["bitfinex-derivatives","SOLF0:USTF0",1738181604830,0.0303222,232.08,232.04,0.8619203]
["bitfinex-derivatives","SOLF0:USTF0",1738181605831,27.5018363,232.29,232.06,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181606031,27.5018363,232.29,232.1,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181606228,27.5018363,232.24,232.11,0.8616604]
["bitfinex-derivatives","SOLF0:USTF0",1738181607026,4.307,232.22,232.11,0.8616604]
["bitfinex-derivatives","SOLF0:USTF0",1738181607332,2.7235,232.31,232.15,0.0275954]
["bitfinex-derivatives","SOLF0:USTF0",1738181607333,27.5018363,232.19,232.15,0.0275954]
["bitfinex-derivatives","SOLF0:USTF0",1738181607530,0.02745342,232.2,232.16,0.8614748]
["bitfinex-derivatives","SOLF0:USTF0",1738181607734,30.4244363,232.23,232.16,0.8614748]
["bitfinex-derivatives","SOLF0:USTF0",1738181608034,27.5018363,232.19,232.17,0.8614377]
["bitfinex-derivatives","SOLF0:USTF0",1738181608236,2.9226,232.23,231.95,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738181608237,27.5018363,232.18,231.95,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738181608438,27.5018363,232.12,231.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738181608831,27.5018363,232.12,231.9,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181608832,0.03018523,232.04,231.99,0.0297951]
["bitfinex-derivatives","SOLF0:USTF0",1738181610932,27.5018363,232.0,231.73,218.6568468]
["bitfinex-derivatives","SOLF0:USTF0",1738181611128,31.8146363,231.9,231.73,222.9726468]
["bitfinex-derivatives","SOLF0:USTF0",1738181611334,27.5018363,231.94,231.73,218.6568468]
["bitfinex-derivatives","SOLF0:USTF0",1738181611844,27.5018363,231.9,231.73,218.6568468]
["bitfinex-derivatives","SOLF0:USTF0",1738181612037,27.5018363,231.9,231.83,0.02821783]
["bitfinex-derivatives","SOLF0:USTF0",1738181612237,0.03141308,231.88,231.83,0.02821783]
["bitfinex-derivatives","SOLF0:USTF0",1738181612636,2.7762,231.99,231.84,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181613034,4.3101,232.05,231.84,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181613244,27.5018363,232.06,231.84,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181613435,2.9128,232.17,231.92,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181613736,2.8003,232.16,231.96,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181613937,0.0331534,232.07,232.02,0.03234005]
["bitfinex-derivatives","SOLF0:USTF0",1738181614432,0.0331534,232.07,231.96,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181614636,0.0331534,232.07,232.02,0.02914255]
["bitfinex-derivatives","SOLF0:USTF0",1738181616942,27.5018363,232.06,232.02,0.02914255]
["bitfinex-derivatives","SOLF0:USTF0",1738181617148,4.3108,232.01,231.88,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738181617446,27.5018363,232.06,231.83,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181617641,27.5018363,232.02,231.82,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1738181618042,27.5018363,232.06,231.83,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181618243,5.1719832,232.05,231.94,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738181618443,1.342e-05,231.94,231.91,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181618843,0.8618832,232.05,231.87,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181619843,0.03103631,231.98,231.96,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738181620147,0.8618832,232.05,231.94,0.03079565]
["bitfinex-derivatives","SOLF0:USTF0",1738181620544,0.03107093,231.99,231.94,0.03079565]
["bitfinex-derivatives","SOLF0:USTF0",1738181622048,4.3115,231.97,231.94,0.03079565]
["bitfinex-derivatives","SOLF0:USTF0",1738181622243,0.03107093,231.99,231.94,0.03079565]
["bitfinex-derivatives","SOLF0:USTF0",1738181623452,27.5018363,231.95,231.76,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181623648,27.5018363,231.91,231.73,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738181624150,5.6773,231.98,231.8,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181624750,4.313,231.89,231.87,0.03051698]
["bitfinex-derivatives","SOLF0:USTF0",1738181625146,0.02776969,231.91,231.87,0.03051698]
["bitfinex-derivatives","SOLF0:USTF0",1738181625451,27.52960599,231.91,231.78,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738181625655,27.52960599,231.91,231.68,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181625855,27.5018363,231.91,231.68,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181626256,27.5018363,231.91,231.72,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181626450,27.5018363,231.96,231.76,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181626956,0.03218675,231.84,231.79,0.02763935]
["bitfinex-derivatives","SOLF0:USTF0",1738181627155,0.03218675,231.84,231.76,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181627355,4.3129,231.9,231.83,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738181627557,0.02819434,231.82,231.79,0.03268921]
["bitfinex-derivatives","SOLF0:USTF0",1738181627852,4.3131,231.89,231.81,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738181628053,27.5018363,231.91,231.78,0.02759207]
["bitfinex-derivatives","SOLF0:USTF0",1738181628351,0.03063155,231.81,231.64,30.2748363]
["bitfinex-derivatives","SOLF0:USTF0",1738181628556,27.5018363,231.83,231.61,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1738181628855,0.02810471,231.75,231.61,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1738181629360,27.5018363,231.83,231.61,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1738181629560,4.316,231.73,231.67,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738181629759,27.5018363,231.79,231.61,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1738181629959,0.02889957,231.72,231.68,0.02869625]
["bitfinex-derivatives","SOLF0:USTF0",1738181630456,27.5018363,231.75,231.56,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181630655,27.5018363,231.75,231.52,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738181630656,4.3168,231.69,231.6,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738181630861,0.02762106,231.72,231.54,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181631160,2.9385,231.81,231.58,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181631457,27.5018363,231.71,231.52,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1738181631657,27.5018363,231.71,231.52,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1738181632051,0.02998457,231.64,231.59,0.02831173]
["bitfinex-derivatives","SOLF0:USTF0",1738181632259,27.5018363,231.63,231.59,0.02831173]
["bitfinex-derivatives","SOLF0:USTF0",1738181632560,27.5018363,231.67,231.47,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181632853,0.03236341,231.63,231.59,0.03133509]
["bitfinex-derivatives","SOLF0:USTF0",1738181633051,27.53419971,231.63,231.44,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738181633250,27.5018363,231.63,231.44,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738181633451,4.319,231.57,231.5,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738181633649,27.5018363,231.63,231.44,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738181634252,27.5018363,231.63,231.37,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738181634459,27.5018363,231.55,231.51,0.03298311]
["bitfinex-derivatives","SOLF0:USTF0",1738181634660,4.3199,231.52,231.51,0.03298311]
["bitfinex-derivatives","SOLF0:USTF0",1738181634855,0.0297422,231.56,231.43,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181635254,27.5018363,231.64,231.49,0.03078846]
["bitfinex-derivatives","SOLF0:USTF0",1738181635462,27.5018363,231.6,231.49,0.03078846]
["bitfinex-derivatives","SOLF0:USTF0",1738181635661,0.03274794,231.52,231.39,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181635863,27.5018363,231.6,231.39,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181636063,27.5018363,231.64,231.52,0.03185149]
["bitfinex-derivatives","SOLF0:USTF0",1738181636265,27.5018363,231.64,231.39,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181636266,4.3188,231.58,231.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738181636467,0.03143615,231.6,231.46,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181636663,0.03143615,231.6,231.56,0.02935934]
["bitfinex-derivatives","SOLF0:USTF0",1738181636864,4.3167,231.7,231.62,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738181637164,0.03232643,231.6,231.55,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181637359,2.643e-05,231.6,231.51,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181637559,27.5018363,231.8,231.58,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181637756,27.5018363,231.72,231.55,0.0274494]
["bitfinex-derivatives","SOLF0:USTF0",1738181637961,27.5018363,231.72,231.52,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1738181638566,4.3173,231.66,231.58,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738181638867,0.02764629,231.64,231.6,0.02954275]
["bitfinex-derivatives","SOLF0:USTF0",1738181639273,27.5018363,231.63,231.44,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738181639565,4.3191,231.57,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738181639767,30.3484363,231.63,231.33,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738181640166,27.5018363,231.59,231.33,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738181640362,27.5018363,231.59,231.35,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181640568,0.02859616,231.54,231.5,0.03288159]
["bitfinex-derivatives","SOLF0:USTF0",1738181640869,30.3484363,231.63,231.43,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181641066,0.86348329,231.62,231.43,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181641267,0.02900903,231.54,231.5,0.03060069]
["bitfinex-derivatives","SOLF0:USTF0",1738181641667,0.02900903,231.54,231.43,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181642165,2.8984,231.61,231.5,0.02768351]
["bitfinex-derivatives","SOLF0:USTF0",1738181642363,0.02745703,231.51,231.5,0.02768351]
["bitfinex-derivatives","SOLF0:USTF0",1738181642569,0.02745703,231.51,231.33,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1738181642868,27.5018363,231.55,231.43,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738181643058,27.5018363,231.6,231.39,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181643258,2.8984,231.61,231.47,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181643464,0.86348329,231.62,231.51,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181643658,0.86348329,231.62,231.55,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181643864,2.8647,231.79,231.59,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181644158,0.86288722,231.78,231.64,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181644557,0.86288722,231.78,231.68,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181644766,0.86288722,231.78,231.72,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181645063,0.02947986,231.75,231.72,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181645367,30.3995363,231.92,231.72,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181645567,0.86240351,231.91,231.84,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738181645763,0.86240351,231.91,231.8,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181646466,0.02949203,231.88,231.83,0.02914195]
["bitfinex-derivatives","SOLF0:USTF0",1738181646669,0.86255229,231.87,231.83,0.02914195]
["bitfinex-derivatives","SOLF0:USTF0",1738181646860,0.86255229,231.87,231.76,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181647165,0.89522184,231.87,231.83,0.02965]
["bitfinex-derivatives","SOLF0:USTF0",1738181648470,0.89522184,231.87,231.68,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181648973,0.86255229,231.87,231.77,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181649562,0.86255229,231.87,231.73,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181649772,0.0282869,231.84,231.8,0.02904927]
["bitfinex-derivatives","SOLF0:USTF0",1738181650269,0.0282869,231.84,231.62,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738181650270,27.5018363,231.81,231.62,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1738181650564,4.3172,231.67,231.53,31.8215363]
["bitfinex-derivatives","SOLF0:USTF0",1738181650867,27.5018363,231.73,231.53,31.8215363]
["bitfinex-derivatives","SOLF0:USTF0",1738181650868,27.5018363,231.73,231.53,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181651062,4.3179,231.63,231.53,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181651262,27.5018363,231.69,231.45,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181651464,2.7492,231.72,231.49,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181651667,0.02998869,231.6,231.58,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181651868,27.5018363,231.81,231.58,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181652172,27.5018363,231.85,231.64,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181652472,2.7492,231.86,231.72,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181652670,0.86255229,231.87,231.76,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181652878,0.86255229,231.87,231.68,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181653069,0.02877718,231.84,231.79,0.03024542]
["bitfinex-derivatives","SOLF0:USTF0",1738181654373,0.02877718,231.84,231.79,4.34494542]
["bitfinex-derivatives","SOLF0:USTF0",1738181654974,0.02877718,231.84,231.79,0.03024542]
["bitfinex-derivatives","SOLF0:USTF0",1738181655571,0.02877718,231.84,231.8,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181656178,0.02877718,231.84,231.82,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738181656574,0.02877718,231.84,231.8,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181656769,0.02877718,231.84,231.79,0.03024542]
["bitfinex-derivatives","SOLF0:USTF0",1738181656975,0.86255229,231.87,231.8,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181657270,2.7306,232.06,231.86,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181657476,27.5018363,232.05,231.84,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181657669,4.3107,232.02,231.84,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181657876,27.5018363,232.05,231.9,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1738181658175,4.3119,231.95,231.84,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181658376,0.02747639,232.0,231.95,5.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181658572,27.5018363,232.01,231.8,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181658776,4.3129,231.9,231.76,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181658976,27.5018363,232.01,231.76,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181659276,27.5018363,231.97,231.76,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181659476,27.5018363,232.05,231.84,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181659679,0.03245088,231.91,231.86,0.03265477]
["bitfinex-derivatives","SOLF0:USTF0",1738181659877,27.5018363,231.97,231.76,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181660068,0.03264303,231.91,231.86,0.02904098]
["bitfinex-derivatives","SOLF0:USTF0",1738181660271,4.3131,231.89,231.86,0.02904098]
["bitfinex-derivatives","SOLF0:USTF0",1738181660472,0.03264303,231.91,231.86,0.02904098]
["bitfinex-derivatives","SOLF0:USTF0",1738181661374,4.3129,231.9,231.86,0.02904098]
["bitfinex-derivatives","SOLF0:USTF0",1738181661581,0.03264303,231.91,231.86,0.02904098]
["bitfinex-derivatives","SOLF0:USTF0",1738181662478,4.313,231.89,231.86,0.02904098]
["bitfinex-derivatives","SOLF0:USTF0",1738181662681,0.03264303,231.91,231.86,0.02904098]
["bitfinex-derivatives","SOLF0:USTF0",1738181663374,0.03264303,231.91,231.89,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1738181663578,0.03264303,231.91,231.86,0.02904098]
["bitfinex-derivatives","SOLF0:USTF0",1738181663972,0.03264303,231.91,231.89,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738181665283,0.03264303,231.91,231.9,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738181665584,4.3134,231.87,231.86,0.02904098]
["bitfinex-derivatives","SOLF0:USTF0",1738181665771,0.03264303,231.91,231.86,0.02904098]
["bitfinex-derivatives","SOLF0:USTF0",1738181665972,0.03264303,231.91,231.86,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181666177,4.3134,231.87,231.86,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181666579,0.03264303,231.91,231.86,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181666881,4.78,232.17,231.86,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181666882,27.5018363,232.12,231.88,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181667181,0.86166041,232.11,231.95,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181667582,0.86166041,232.11,231.99,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738181667778,27.5018363,232.04,231.83,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181667983,27.5018363,232.0,231.8,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738181668279,4.3124,231.92,231.91,0.03136441]
["bitfinex-derivatives","SOLF0:USTF0",1738181668481,27.53011762,231.96,231.73,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1738181668677,27.53011762,231.96,231.79,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738181668877,27.5018363,231.96,231.76,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181669483,4.3134,231.87,231.76,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181669779,0.03213559,231.88,231.84,0.03264257]
["bitfinex-derivatives","SOLF0:USTF0",1738181670083,0.03213559,231.88,231.84,0.03052546]
["bitfinex-derivatives","SOLF0:USTF0",1738181670280,0.03213559,231.88,231.84,31.84616176]
["bitfinex-derivatives","SOLF0:USTF0",1738181670484,0.03213559,231.88,231.84,27.53236176]
["bitfinex-derivatives","SOLF0:USTF0",1738181671075,0.03213559,231.88,231.84,0.03052546]
["bitfinex-derivatives","SOLF0:USTF0",1738181671479,4.3136,231.86,231.84,0.03052546]
["bitfinex-derivatives","SOLF0:USTF0",1738181671684,0.03213559,231.88,231.84,0.03052546]
["bitfinex-derivatives","SOLF0:USTF0",1738181672080,4.3136,231.86,231.84,0.03052546]
["bitfinex-derivatives","SOLF0:USTF0",1738181672283,0.03213559,231.88,231.84,0.03052546]
["bitfinex-derivatives","SOLF0:USTF0",1738181672476,4.3134,231.87,231.84,0.03052546]
["bitfinex-derivatives","SOLF0:USTF0",1738181672683,0.03213559,231.88,231.84,0.03052546]
["bitfinex-derivatives","SOLF0:USTF0",1738181675480,2.8451,232.03,231.87,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181675681,27.5018363,232.12,231.92,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181676382,27.5018363,232.16,231.92,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181676584,2.7694,232.17,231.96,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181676786,0.03013254,232.04,232.01,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738181676981,0.03013254,232.04,232.0,0.03313485]
["bitfinex-derivatives","SOLF0:USTF0",1738181677188,2.7694,232.17,231.96,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181677481,0.03307749,232.04,232.0,0.02792236]
["bitfinex-derivatives","SOLF0:USTF0",1738181677685,2.7694,232.17,232.0,0.02792236]
["bitfinex-derivatives","SOLF0:USTF0",1738181677981,5.607e-05,232.04,232.03,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738181678283,27.5018363,232.28,232.06,0.03196712]
["bitfinex-derivatives","SOLF0:USTF0",1738181678486,4.3073,232.2,232.12,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738181678676,27.5018363,232.24,232.04,29.5189363]
["bitfinex-derivatives","SOLF0:USTF0",1738181678878,27.5018363,232.32,232.14,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181679074,27.5018363,232.36,232.14,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181679275,7.9734,232.39,232.18,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181679479,0.03139734,232.25,232.21,0.03263279]
["bitfinex-derivatives","SOLF0:USTF0",1738181679682,4.304,232.38,232.28,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738181679886,7.9734,232.39,232.26,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181680387,27.5018363,232.34,232.13,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181680784,4.3067,232.23,232.12,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738181680989,4.3067,232.23,232.21,0.0322369]
["bitfinex-derivatives","SOLF0:USTF0",1738181681189,0.03147657,232.26,232.21,0.0322369]
["bitfinex-derivatives","SOLF0:USTF0",1738181681486,27.5018363,232.38,232.17,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181681785,7.9734,232.39,232.17,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181681786,0.03093362,232.26,232.21,4.33496303]
["bitfinex-derivatives","SOLF0:USTF0",1738181681988,0.03093362,232.26,232.21,27.52979933]
["bitfinex-derivatives","SOLF0:USTF0",1738181682184,7.9734,232.39,232.25,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181682582,0.02807435,232.26,232.21,27.52948133]
["bitfinex-derivatives","SOLF0:USTF0",1738181682984,7.9734,232.39,232.21,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181683192,0.03196644,232.26,232.21,0.03264762]
["bitfinex-derivatives","SOLF0:USTF0",1738181683485,27.5018363,232.34,232.18,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738181683690,27.5018363,232.34,232.13,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181683884,0.03068845,232.26,232.21,0.03051123]
["bitfinex-derivatives","SOLF0:USTF0",1738181684587,0.03068845,232.26,232.22,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738181684887,0.03068845,232.26,232.21,0.03051123]
["bitfinex-derivatives","SOLF0:USTF0",1738181685088,0.03068845,232.26,232.22,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181685685,0.03068845,232.26,232.24,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738181685881,7.9734,232.39,232.22,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181686386,4.3042,232.37,232.26,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181686582,1.3004,232.39,232.26,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181686788,17.50301904,232.72,232.35,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181687084,17.50301904,232.72,232.39,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181687085,27.5018363,232.6,232.39,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181687790,4.3016,232.51,232.43,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738181688089,4.76,232.73,232.47,0.02886149]
["bitfinex-derivatives","SOLF0:USTF0",1738181688090,27.5018363,232.64,232.47,0.02886149]
["bitfinex-derivatives","SOLF0:USTF0",1738181688482,4.3015,232.51,232.43,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181688989,0.0307193,232.49,232.46,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738181689184,0.0307193,232.49,232.45,0.03233633]
["bitfinex-derivatives","SOLF0:USTF0",1738181689388,27.5018363,232.68,232.43,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181689585,4.3004,232.57,232.43,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181689791,0.02733715,232.49,232.45,0.03144131]
["bitfinex-derivatives","SOLF0:USTF0",1738181690190,27.5018363,232.63,232.39,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181690391,27.5018363,232.59,232.39,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181690587,8.5947,232.74,232.23,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738181690588,27.5018363,232.67,232.47,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181691093,27.5018363,232.59,232.39,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181691495,27.5018363,232.51,232.32,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181691789,27.5018363,232.47,232.27,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181691995,0.03275344,232.44,232.23,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1738181692190,0.03275344,232.44,232.28,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181692399,27.5018363,232.42,232.22,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181692598,27.5018363,232.38,232.18,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181692794,27.5018363,232.42,232.22,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181693000,30.0658363,232.46,232.26,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181693393,0.02810319,232.34,232.3,27.53069219]
["bitfinex-derivatives","SOLF0:USTF0",1738181693893,2.564,232.46,232.3,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181694093,0.03042012,232.34,232.3,27.53433086]
["bitfinex-derivatives","SOLF0:USTF0",1738181694497,2.564,232.46,232.3,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181694700,2.564,232.46,232.22,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181694701,2.564,232.46,232.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181694900,5.0598,232.5,232.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181695101,4.3023,232.47,232.39,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738181695400,0.02730806,232.42,232.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181695596,0.02730806,232.42,232.4,0.03016769]
["bitfinex-derivatives","SOLF0:USTF0",1738181696300,0.02730806,232.42,232.3,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181696498,0.02730806,232.42,232.22,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181696693,0.02730806,232.42,232.14,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181696694,27.5018363,232.38,232.14,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181696892,4.3057,232.28,232.19,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738181697203,27.5018363,232.46,232.22,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181697595,27.5018363,232.46,232.26,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181697798,0.02896577,232.36,232.32,0.03035551]
["bitfinex-derivatives","SOLF0:USTF0",1738181697997,0.02896577,232.36,232.34,31.8063363]
["bitfinex-derivatives","SOLF0:USTF0",1738181698197,0.02896577,232.36,232.34,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738181698399,2.481,232.49,232.3,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181698600,0.03225049,232.37,232.33,0.03294921]
["bitfinex-derivatives","SOLF0:USTF0",1738181699095,2.481,232.49,232.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181699495,2.481,232.49,232.38,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181699698,0.031884,232.44,232.38,31.8056363]
["bitfinex-derivatives","SOLF0:USTF0",1738181699897,0.031884,232.44,232.38,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738181700098,0.031884,232.44,232.41,0.03283521]
["bitfinex-derivatives","SOLF0:USTF0",1738181701196,0.031884,232.44,232.3,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181701406,0.031884,232.44,232.4,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738181701710,27.5018363,232.59,232.38,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181702000,12.8915,232.75,232.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181702001,27.5018363,232.63,232.42,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181702304,27.5018363,232.55,232.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181702505,2.7327,232.58,232.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181702506,2.5166,232.54,232.5,0.02804669]
["bitfinex-derivatives","SOLF0:USTF0",1738181702897,2.5166,232.54,232.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181703096,27.5018363,232.47,232.26,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181703297,27.5018363,232.43,232.23,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1738181703497,4.3043,232.36,232.26,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738181703703,2.5279,232.42,232.27,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181703905,2.5166,232.54,232.35,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181704209,2.5279,232.53,232.4,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181704507,0.0323115,232.47,232.4,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181704702,0.0323115,232.47,232.36,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181704907,27.5341478,232.47,232.19,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1738181705211,27.5018363,232.43,232.1,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1738181705405,27.5018363,232.43,232.11,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738181705708,27.5018363,232.51,232.32,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181705899,27.5018363,232.46,232.11,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738181706205,4.3056,232.29,232.23,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738181706402,27.5018363,232.42,232.18,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181706608,27.5018363,232.34,232.11,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738181706803,27.5018363,232.26,232.12,0.86162329]
["bitfinex-derivatives","SOLF0:USTF0",1738181707006,2.686,232.25,232.12,0.86162329]
["bitfinex-derivatives","SOLF0:USTF0",1738181707399,2.686,232.25,232.14,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181708010,0.03055041,232.22,232.18,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181708603,0.03055041,232.22,232.2,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738181709003,0.03055041,232.22,232.17,0.02976985]
["bitfinex-derivatives","SOLF0:USTF0",1738181709807,0.03055041,232.22,232.18,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181710008,5.041e-05,232.22,232.18,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181710310,2.686,232.41,232.2,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181710507,2.686,232.41,232.22,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181711208,27.5018363,232.38,232.18,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181711409,2.686,232.41,232.26,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181711712,5.0448,232.51,232.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181711911,4.3029,232.44,232.36,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738181712108,3.32571505,232.5,232.36,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738181712309,3.32571505,232.5,232.3,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181712511,3.32571505,232.5,232.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181712812,0.86025205,232.49,232.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181713007,0.03159633,232.44,232.4,0.03102854]
["bitfinex-derivatives","SOLF0:USTF0",1738181714216,0.03159633,232.44,232.25,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181714518,27.5018363,232.42,232.24,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738181715012,27.5018363,232.38,232.17,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181715214,27.5018363,232.34,232.13,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738181715421,27.5018363,232.26,232.25,7.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181715618,27.5018363,232.26,232.07,0.86180893]
["bitfinex-derivatives","SOLF0:USTF0",1738181716120,27.5018363,232.22,232.07,0.86180893]
["bitfinex-derivatives","SOLF0:USTF0",1738181716319,27.5018363,232.26,232.07,0.86180893]
["bitfinex-derivatives","SOLF0:USTF0",1738181716514,27.5018363,232.3,232.09,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181716923,0.03072788,232.19,232.14,0.02837017]
["bitfinex-derivatives","SOLF0:USTF0",1738181717224,5.1938,232.33,232.17,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181717620,5.1938,232.33,232.21,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181717923,5.1938,232.33,232.17,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181718224,5.1938,232.33,232.13,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181718628,4.3066,232.24,232.23,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181718924,27.5018363,232.26,232.1,0.86169754]
["bitfinex-derivatives","SOLF0:USTF0",1738181719124,4.3088,232.12,232.1,0.86169754]
["bitfinex-derivatives","SOLF0:USTF0",1738181719321,27.5018363,232.16,231.93,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181719623,2.6362,232.15,231.94,0.86229197]
["bitfinex-derivatives","SOLF0:USTF0",1738181719823,27.5018363,232.12,231.94,0.86229197]
["bitfinex-derivatives","SOLF0:USTF0",1738181720020,2.4743,232.11,231.94,0.86229197]
["bitfinex-derivatives","SOLF0:USTF0",1738181720216,0.02894212,232.05,232.01,0.02800539]
["bitfinex-derivatives","SOLF0:USTF0",1738181720424,27.5018363,232.04,232.02,9.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181720927,27.5018363,232.04,231.83,0.86270111]
["bitfinex-derivatives","SOLF0:USTF0",1738181721124,27.5018363,232.08,231.85,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181721433,4.3107,232.02,231.86,0.86258949]
["bitfinex-derivatives","SOLF0:USTF0",1738181721623,0.02761259,231.99,231.94,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1738181721823,0.02761259,231.99,231.95,0.86225479]
["bitfinex-derivatives","SOLF0:USTF0",1738181722129,0.02761259,231.99,231.83,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738181722428,27.5018363,232.0,231.82,10.21892355]
["bitfinex-derivatives","SOLF0:USTF0",1738181722628,27.5018363,232.04,231.85,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181722828,27.5018363,232.0,231.82,10.21892355]
["bitfinex-derivatives","SOLF0:USTF0",1738181723228,0.0299311,231.93,231.82,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738181723432,0.0299311,231.93,231.78,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1738181723623,0.0299311,231.93,231.73,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181723826,4.3133,231.88,231.73,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181724027,0.02772101,231.85,231.73,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181724325,0.02772101,231.85,231.65,112.7218363]
["bitfinex-derivatives","SOLF0:USTF0",1738181724527,27.5018363,231.84,231.65,112.7218363]
["bitfinex-derivatives","SOLF0:USTF0",1738181724723,27.5018363,231.92,231.69,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181724929,27.5018363,232.02,231.81,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181725131,0.8620318,232.01,231.85,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181725425,0.03243295,231.94,231.89,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181725828,0.8620318,232.01,231.89,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181726228,0.03272044,231.94,231.89,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181726426,2.044e-05,231.94,231.84,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181726628,2.044e-05,231.94,231.93,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181726828,0.8620318,232.01,231.93,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181727127,5.4814,232.19,231.98,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181727429,27.5018363,232.12,231.92,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181727631,27.5018363,232.12,231.88,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181727929,27.5018363,232.08,231.88,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181728130,0.03065267,232.02,231.98,0.03087595]
["bitfinex-derivatives","SOLF0:USTF0",1738181728527,0.8620318,232.01,231.98,0.03087595]
["bitfinex-derivatives","SOLF0:USTF0",1738181729134,4.311,232.0,231.98,0.03087595]
["bitfinex-derivatives","SOLF0:USTF0",1738181729334,0.8620318,232.01,231.84,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181729632,6.1622318,232.01,231.84,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181729933,6.1622318,232.01,231.8,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181730133,27.5018363,231.99,231.8,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181730333,27.5018363,231.99,231.76,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181730535,0.02819774,231.92,231.76,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181731030,27.5018363,231.95,231.78,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738181731235,0.02785499,231.86,231.76,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181731926,0.02785499,231.86,231.8,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181732236,0.02785499,231.86,231.84,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738181732441,5.499e-05,231.86,231.84,31.8156363]
["bitfinex-derivatives","SOLF0:USTF0",1738181733334,0.86218045,231.97,231.84,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181733628,0.86218045,231.97,231.95,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738181734337,0.86218045,231.97,231.93,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1738181734541,0.86218045,231.97,231.94,0.03022948]
["bitfinex-derivatives","SOLF0:USTF0",1738181734734,0.86218045,231.97,231.85,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181735033,27.5018363,231.95,231.93,8.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181735234,4.3138,231.85,231.73,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738181735443,27.5018363,231.9,231.75,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738181735736,27.5018363,231.9,231.69,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181735938,27.5018363,231.86,231.71,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738181736133,27.5018363,231.82,231.61,30.3478363]
["bitfinex-derivatives","SOLF0:USTF0",1738181736329,2.5647,231.81,231.65,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181736534,0.0289307,231.79,231.65,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181736942,2.5647,231.81,231.69,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738181737237,0.02907079,231.74,231.61,30.3478363]
["bitfinex-derivatives","SOLF0:USTF0",1738181737838,0.02907079,231.74,231.65,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181738543,0.02907079,231.74,231.61,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1738181738544,2.8363,231.89,231.73,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181738743,2.8363,231.89,231.69,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181738943,4.3146,231.81,231.65,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181739146,27.5018363,231.83,231.65,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181739338,2.5898,231.82,231.65,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181739541,4.3149,231.79,231.71,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738181739741,27.5018363,231.75,231.53,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181740041,2.5898,231.82,231.49,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181740042,27.5018363,231.71,231.49,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181740243,27.5018363,231.67,231.49,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181740544,27.5018363,231.72,231.49,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181740747,27.5018363,231.72,231.53,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181741042,27.5018363,231.72,231.49,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181741345,27.5018363,231.68,231.45,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181741645,0.03307008,231.63,231.45,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181741846,4.3183,231.61,231.5,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738181742143,27.5018363,231.64,231.41,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181742343,0.0303817,231.58,231.42,0.86422953]
["bitfinex-derivatives","SOLF0:USTF0",1738181742542,4.319,231.57,231.46,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738181742735,4.319,231.57,231.42,0.86422953]
["bitfinex-derivatives","SOLF0:USTF0",1738181742936,0.03074372,231.54,231.42,0.86422953]
["bitfinex-derivatives","SOLF0:USTF0",1738181743137,4.3198,231.53,231.44,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738181743338,0.03074372,231.54,231.42,0.86422953]
["bitfinex-derivatives","SOLF0:USTF0",1738181743743,4.3197,231.53,231.42,0.86422953]
["bitfinex-derivatives","SOLF0:USTF0",1738181743942,0.03074372,231.54,231.39,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738181744250,27.5018363,231.56,231.47,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738181744438,4.319,231.57,231.39,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738181744439,27.5018363,231.6,231.39,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738181744644,0.03224275,231.49,231.33,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181745049,27.5018363,231.44,231.29,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1738181745349,0.03012494,231.43,231.29,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738181745642,0.03012494,231.43,231.21,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181745848,27.5018363,231.4,231.17,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181746044,4.3229,231.36,231.26,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738181746252,0.02860324,231.35,231.17,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181746641,4.3237,231.32,231.24,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738181746842,4.3237,231.32,231.16,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738181746843,2.8861,231.39,231.21,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181747041,3.17e-06,231.28,231.25,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181747251,2.8861,231.5,231.25,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181747451,27.5018363,231.56,231.36,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181747652,6.8951,231.51,231.42,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738181747853,2.575,231.51,231.32,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181748056,27.5018363,231.47,231.28,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181748453,4.3214,231.44,231.28,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181748753,0.02743133,231.4,231.36,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181749052,0.02743133,231.4,231.35,0.02801213]
["bitfinex-derivatives","SOLF0:USTF0",1738181749247,30.0768363,231.51,231.32,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181749454,5.7043,231.59,231.41,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181749747,5.7043,231.59,231.33,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738181749748,27.5018363,231.54,231.33,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738181749958,27.5018363,231.5,231.33,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1738181750145,27.5018363,231.46,231.27,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181750347,0.86411751,231.45,231.23,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181750548,0.02854517,231.39,231.34,0.03297598]
["bitfinex-derivatives","SOLF0:USTF0",1738181751159,0.02854517,231.39,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738181751951,8.6299,231.79,231.35,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181752151,0.86363243,231.58,231.42,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181752356,0.86363243,231.58,231.36,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738181752554,0.86363243,231.58,231.39,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181752857,0.86363243,231.58,231.36,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738181753052,27.5018363,231.54,231.39,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738181753253,4.321,231.47,231.46,0.02994648]
["bitfinex-derivatives","SOLF0:USTF0",1738181753556,0.02974458,231.51,231.46,0.02994648]
["bitfinex-derivatives","SOLF0:USTF0",1738181753754,0.86393088,231.5,231.46,0.02994648]
["bitfinex-derivatives","SOLF0:USTF0",1738181754660,4.3207,231.48,231.46,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181755053,0.86404285,231.47,231.46,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181756258,28.36587915,231.47,231.46,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181756459,0.86404285,231.47,231.46,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181758863,0.02974458,231.51,231.46,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181759060,27.53158088,231.51,231.46,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181759260,4.3208,231.47,231.46,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181759762,0.02974458,231.51,231.46,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181760560,27.53158088,231.51,231.46,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181760762,31.8226363,231.47,231.46,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181761064,0.02974458,231.51,231.46,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181761262,27.5018363,231.68,231.46,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181761462,0.86329693,231.67,231.46,2.78114648]
["bitfinex-derivatives","SOLF0:USTF0",1738181761659,27.5018363,231.56,231.37,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181761872,4.3211,231.46,231.38,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738181762065,27.5018363,231.52,231.3,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738181762263,27.5018363,231.48,231.3,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1738181762657,0.03200828,231.43,231.39,0.03101939]
["bitfinex-derivatives","SOLF0:USTF0",1738181762858,0.03200828,231.43,231.39,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181763069,4.3221,231.4,231.39,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181763567,0.03200828,231.43,231.39,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181763761,8.28e-06,231.43,231.39,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181763960,4.3196,231.54,231.49,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738181764165,27.5018363,231.6,231.41,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181764563,4.3187,231.59,231.41,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181764757,2.638,231.62,231.41,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181764959,0.86352057,231.61,231.41,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181765160,0.02801456,231.54,231.49,0.03217668]
["bitfinex-derivatives","SOLF0:USTF0",1738181765367,0.86352057,231.61,231.49,27.53401298]
["bitfinex-derivatives","SOLF0:USTF0",1738181765567,5.18172057,231.61,231.49,27.53401298]
["bitfinex-derivatives","SOLF0:USTF0",1738181765763,0.86352057,231.61,231.49,27.53401298]
["bitfinex-derivatives","SOLF0:USTF0",1738181765966,27.5018363,231.77,231.57,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181766159,4.3161,231.73,231.61,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181766361,0.86311065,231.72,231.61,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181766664,0.86311065,231.72,231.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738181766665,0.02806337,231.69,231.65,0.03141166]
["bitfinex-derivatives","SOLF0:USTF0",1738181766865,0.86325966,231.68,231.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738181767167,4.3185,231.6,231.48,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738181767359,2.624,231.67,231.49,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181767562,0.86333419,231.66,231.53,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181768166,0.03265222,231.62,231.57,0.02827305]
["bitfinex-derivatives","SOLF0:USTF0",1738181768865,4.3183,231.61,231.57,0.02827305]
["bitfinex-derivatives","SOLF0:USTF0",1738181769073,0.03265222,231.62,231.57,0.02827305]
["bitfinex-derivatives","SOLF0:USTF0",1738181769966,0.03265222,231.62,231.6,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738181770172,0.86333419,231.66,231.57,27.53010935]
["bitfinex-derivatives","SOLF0:USTF0",1738181770465,0.86333419,231.66,231.58,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738181771373,0.03294977,231.64,231.58,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738181771565,0.86333419,231.66,231.58,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738181771866,27.5018363,231.65,231.57,0.02827305]
["bitfinex-derivatives","SOLF0:USTF0",1738181772366,4.3186,231.59,231.57,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181772870,27.5018363,231.69,231.57,7.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181773172,36.1297363,231.84,231.53,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181773173,27.5018363,231.74,231.53,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181773664,0.02940744,231.66,231.61,0.03181988]
["bitfinex-derivatives","SOLF0:USTF0",1738181774070,27.5018363,231.74,231.53,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181774270,0.03208772,231.66,231.61,0.03278314]
["bitfinex-derivatives","SOLF0:USTF0",1738181776269,4.3177,231.64,231.61,0.03278314]
["bitfinex-derivatives","SOLF0:USTF0",1738181776468,0.03208772,231.66,231.61,0.03278314]
["bitfinex-derivatives","SOLF0:USTF0",1738181776874,4.3178,231.63,231.61,0.03278314]
["bitfinex-derivatives","SOLF0:USTF0",1738181777175,4.3178,231.63,231.61,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181777774,4.318,231.62,231.61,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181777974,0.03208772,231.66,231.61,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181778175,4.3174,231.65,231.61,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181778372,0.03208772,231.66,231.61,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181779079,27.53392402,231.66,231.61,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181779282,4.318,231.62,231.61,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181781082,4.3178,231.64,231.61,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181781278,0.03208772,231.66,231.61,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181781487,4.3153,231.77,231.71,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738181781681,27.5018363,231.82,231.71,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738181781877,27.5018363,231.82,231.59,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181782076,4.3171,231.67,231.58,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738181782281,27.5018363,231.74,231.58,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1738181782479,27.5018363,231.74,231.59,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738181782785,0.02924353,231.68,231.64,0.02730268]
["bitfinex-derivatives","SOLF0:USTF0",1738181783283,0.03249759,231.68,231.64,0.03028304]
["bitfinex-derivatives","SOLF0:USTF0",1738181783888,4.3174,231.65,231.64,0.03028304]
["bitfinex-derivatives","SOLF0:USTF0",1738181784084,0.03249759,231.68,231.64,0.03028304]
["bitfinex-derivatives","SOLF0:USTF0",1738181785394,4.3174,231.65,231.64,0.03028304]
["bitfinex-derivatives","SOLF0:USTF0",1738181785790,4.3174,231.65,231.64,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181787299,4.32,231.52,231.43,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181787494,4.32,231.52,231.41,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738181787695,27.5018363,231.6,231.41,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738181787899,4.3195,231.54,231.41,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738181788092,27.5018363,231.55,231.37,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1738181788396,27.5018363,231.55,231.44,0.0302847]
["bitfinex-derivatives","SOLF0:USTF0",1738181788397,0.02980488,231.48,231.44,0.0302847]
["bitfinex-derivatives","SOLF0:USTF0",1738181788594,4.3213,231.45,231.44,0.0302847]
["bitfinex-derivatives","SOLF0:USTF0",1738181789095,27.5018363,231.47,231.28,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1738181789301,27.5018363,231.47,231.28,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738181789494,27.5018363,231.38,231.26,163.9926351]
["bitfinex-derivatives","SOLF0:USTF0",1738181789701,4.3235,231.33,231.26,163.9926351]
["bitfinex-derivatives","SOLF0:USTF0",1738181789901,27.5018363,231.38,231.26,163.9926351]
["bitfinex-derivatives","SOLF0:USTF0",1738181790100,27.5018363,231.5,231.3,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181790397,5.3679,231.53,231.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181790592,0.03280152,231.42,231.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181790798,0.03280152,231.42,231.41,0.03009559]
["bitfinex-derivatives","SOLF0:USTF0",1738181791300,4.3199,231.52,231.38,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181791501,2.7159,231.54,231.39,0.02987631]
["bitfinex-derivatives","SOLF0:USTF0",1738181791894,2.7159,231.54,231.38,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181792094,5.7812,231.59,231.42,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181792294,27.5018363,231.68,231.54,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738181792504,0.0323045,231.53,231.48,0.02792614]
["bitfinex-derivatives","SOLF0:USTF0",1738181792803,27.5018363,231.64,231.5,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738181793006,0.0276577,231.53,231.48,0.03210297]
["bitfinex-derivatives","SOLF0:USTF0",1738181793395,27.5018363,231.52,231.38,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738181793599,27.5018363,231.52,231.48,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181793999,4.3214,231.44,231.32,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1738181794303,27.5018363,231.4,231.22,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181794502,27.5018363,231.4,231.24,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738181795005,0.02895237,231.34,231.3,0.03259584]
["bitfinex-derivatives","SOLF0:USTF0",1738181795205,4.3237,231.32,231.3,0.03259584]
["bitfinex-derivatives","SOLF0:USTF0",1738181795501,0.02895237,231.34,231.25,0.86486486]
["bitfinex-derivatives","SOLF0:USTF0",1738181796196,4.35225237,231.34,231.25,0.86486486]
["bitfinex-derivatives","SOLF0:USTF0",1738181796402,0.02895237,231.34,231.25,0.86486486]
["bitfinex-derivatives","SOLF0:USTF0",1738181796799,4.3237,231.32,231.27,0.03236804]
["bitfinex-derivatives","SOLF0:USTF0",1738181797001,0.02895237,231.34,231.27,0.03236804]
["bitfinex-derivatives","SOLF0:USTF0",1738181798198,27.5018363,231.28,231.04,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738181798506,4.3269,231.15,231.07,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738181798700,27.5018363,231.21,231.08,0.86550112]
["bitfinex-derivatives","SOLF0:USTF0",1738181798897,27.5018363,231.25,231.08,0.86550112]
["bitfinex-derivatives","SOLF0:USTF0",1738181799104,4.325,231.25,231.17,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738181799303,0.03120471,231.19,231.18,0.86512674]
["bitfinex-derivatives","SOLF0:USTF0",1738181799602,27.5018363,231.21,231.0,163.9926351]
["bitfinex-derivatives","SOLF0:USTF0",1738181799812,27.5018363,231.16,231.01,0.86576338]
["bitfinex-derivatives","SOLF0:USTF0",1738181800100,27.5018363,231.2,231.01,0.86576338]
["bitfinex-derivatives","SOLF0:USTF0",1738181800306,0.02856683,231.11,231.01,0.86576338]
["bitfinex-derivatives","SOLF0:USTF0",1738181801007,0.02856683,231.11,231.04,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181801206,0.02856683,231.11,231.09,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738181801507,0.02856683,231.11,231.1,0.86542622]
["bitfinex-derivatives","SOLF0:USTF0",1738181802213,2.8938,231.26,231.14,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738181802410,2.8938,231.26,231.15,0.86523902]
["bitfinex-derivatives","SOLF0:USTF0",1738181802806,2.7925,231.27,231.15,0.86523902]
["bitfinex-derivatives","SOLF0:USTF0",1738181803003,27.5018363,231.32,231.15,0.86523902]
["bitfinex-derivatives","SOLF0:USTF0",1738181803402,0.03139713,231.26,231.21,0.03051721]
["bitfinex-derivatives","SOLF0:USTF0",1738181803806,4.3242,231.29,231.21,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738181804007,0.03217673,231.26,231.21,0.02896573]
["bitfinex-derivatives","SOLF0:USTF0",1738181804407,27.5018363,231.32,231.15,0.86523902]
["bitfinex-derivatives","SOLF0:USTF0",1738181804606,0.03194414,231.26,231.21,0.03051721]
["bitfinex-derivatives","SOLF0:USTF0",1738181804806,0.03194414,231.26,231.21,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738181805007,27.5018363,231.36,231.15,0.86523902]
["bitfinex-derivatives","SOLF0:USTF0",1738181805209,0.03177233,231.26,231.21,0.02831639]
["bitfinex-derivatives","SOLF0:USTF0",1738181805513,27.5018363,231.24,231.15,3.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181805907,4.3266,231.17,231.15,3.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181806106,27.5018363,231.16,230.99,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1738181806410,4.3277,231.1,231.03,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738181806608,27.5018363,231.16,230.99,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1738181806609,27.5018363,231.16,231.04,0.86565096]
["bitfinex-derivatives","SOLF0:USTF0",1738181806908,0.03016242,231.1,231.04,0.86565096]
["bitfinex-derivatives","SOLF0:USTF0",1738181807505,0.03016242,231.1,231.07,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738181807709,0.03016242,231.1,231.04,0.86565096]
["bitfinex-derivatives","SOLF0:USTF0",1738181808712,0.03016242,231.1,231.08,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738181809111,0.03016242,231.1,231.04,0.86565096]
["bitfinex-derivatives","SOLF0:USTF0",1738181809313,0.03016242,231.1,231.02,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181809714,0.03016242,231.1,231.08,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738181809914,27.5018363,231.29,231.06,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181810416,27.5018363,231.25,231.02,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181810807,27.5018363,231.17,230.99,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1738181811007,27.5018363,231.24,231.02,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181811212,0.02960967,231.1,231.06,0.03120979]
["bitfinex-derivatives","SOLF0:USTF0",1738181811408,27.5018363,231.24,231.02,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181811608,0.03183661,231.1,231.06,0.03188174]
["bitfinex-derivatives","SOLF0:USTF0",1738181811813,27.5018363,231.2,230.99,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1738181812118,0.0279907,231.1,231.06,0.03207858]
["bitfinex-derivatives","SOLF0:USTF0",1738181812520,2.7874,231.19,230.99,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1738181812716,0.03269857,231.1,231.06,0.02999254]
["bitfinex-derivatives","SOLF0:USTF0",1738181812927,27.5018363,231.08,230.89,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738181813513,4.3296,231.0,230.94,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738181813717,4.3296,231.0,230.89,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738181814117,2.7874,231.07,230.89,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738181814418,0.03180763,230.97,230.89,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1738181814828,0.03180763,230.97,230.95,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738181816816,7.63e-06,230.97,230.95,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738181818425,7.63e-06,230.97,230.94,0.0279002]
["bitfinex-derivatives","SOLF0:USTF0",1738181820729,4.33020763,230.97,230.94,0.0279002]
["bitfinex-derivatives","SOLF0:USTF0",1738181821027,7.63e-06,230.97,230.94,0.0279002]
["bitfinex-derivatives","SOLF0:USTF0",1738181821240,4.3305,230.95,230.94,0.0279002]
["bitfinex-derivatives","SOLF0:USTF0",1738181821528,7.63e-06,230.97,230.82,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738181821731,27.5018363,230.95,230.75,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181821929,4.3322,230.86,230.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738181822631,27.5018363,230.91,230.74,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738181822830,0.0320728,230.82,230.72,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1738181823026,0.0320728,230.82,230.67,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1738181823236,27.5018363,230.83,230.6,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181823429,0.02964004,230.77,230.6,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181823627,0.02964004,230.77,230.65,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181823829,2.7753,230.86,230.69,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181824033,3.67e-06,230.73,230.7,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738181824232,3.67e-06,230.73,230.71,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738181824532,2.7753,230.86,230.7,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738181824733,2.7753,230.86,230.72,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738181824734,4.3332,230.81,230.72,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738181824928,4.3332,230.81,230.64,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181825240,27.5018363,230.83,230.6,30.2987363]
["bitfinex-derivatives","SOLF0:USTF0",1738181825425,0.0318962,230.75,230.7,0.02850012]
["bitfinex-derivatives","SOLF0:USTF0",1738181826227,9.62e-05,230.75,230.7,0.02850012]
["bitfinex-derivatives","SOLF0:USTF0",1738181826424,9.62e-05,230.75,230.73,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181826630,36.1569363,231.12,230.73,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181826631,5.6578,230.99,230.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1738181826832,5.6578,230.99,230.81,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181827037,2.7841,230.99,230.85,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181827226,2.7857,231.03,230.85,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181827634,4.3295,231.01,230.93,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738181827936,3.273e-05,230.96,230.92,0.02924042]
["bitfinex-derivatives","SOLF0:USTF0",1738181828131,3.273e-05,230.96,230.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738181828335,27.5018363,230.68,230.45,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181828529,27.5018363,230.68,230.46,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738181828930,27.5018363,230.63,230.46,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1738181829529,0.03046822,230.57,230.52,5.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181829836,27.5018363,230.53,230.43,24.30457903]
["bitfinex-derivatives","SOLF0:USTF0",1738181830937,0.02836436,230.5,230.46,0.03120731]
["bitfinex-derivatives","SOLF0:USTF0",1738181833229,27.5018363,230.63,230.46,0.03120731]
["bitfinex-derivatives","SOLF0:USTF0",1738181833640,27.5018363,230.67,230.48,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181833940,27.5018363,230.67,230.49,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738181834330,27.5018363,230.67,230.54,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738181834639,1.232e-05,230.6,230.56,0.03310633]
["bitfinex-derivatives","SOLF0:USTF0",1738181834835,1.232e-05,230.6,230.59,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738181835031,27.5018363,230.71,230.49,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738181835239,27.5018363,230.63,230.49,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738181835542,27.5018363,230.63,230.56,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738181835740,27.5018363,230.63,230.49,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738181835935,0.03203774,230.58,230.54,0.03284001]
["bitfinex-derivatives","SOLF0:USTF0",1738181837131,27.5018363,230.55,230.36,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1738181837336,27.5018363,230.55,230.42,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738181837535,27.5018363,230.55,230.37,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738181838633,0.0311698,230.48,230.44,0.02746971]
["bitfinex-derivatives","SOLF0:USTF0",1738181840538,0.0311698,230.48,230.45,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738181840745,0.0311698,230.48,230.44,0.02746971]
["bitfinex-derivatives","SOLF0:USTF0",1738181840935,27.5018363,230.67,230.44,27.52930601]
["bitfinex-derivatives","SOLF0:USTF0",1738181841141,27.5018363,230.71,230.48,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181841444,27.5018363,230.71,230.4,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181841445,0.86692674,230.7,230.52,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181841640,0.86692674,230.7,230.53,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1738181842142,2.865e-05,230.64,230.6,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181842536,2.865e-05,230.64,230.63,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738181843840,2.865e-05,230.64,230.61,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738181844138,2.865e-05,230.64,230.59,0.02933045]
["bitfinex-derivatives","SOLF0:USTF0",1738181845644,4.3368,230.62,230.59,0.02933045]
["bitfinex-derivatives","SOLF0:USTF0",1738181845847,27.5018363,230.63,230.59,0.02933045]
["bitfinex-derivatives","SOLF0:USTF0",1738181846346,27.5018363,230.63,230.44,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738181846652,27.5018363,230.57,230.44,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738181846837,27.5018363,230.61,230.44,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738181847040,5.0654,230.69,230.44,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738181847041,27.5018363,230.65,230.44,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738181847439,0.03080629,230.57,230.52,0.03067391]
["bitfinex-derivatives","SOLF0:USTF0",1738181847651,27.5018363,230.61,230.44,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738181847943,0.03062251,230.57,230.52,0.02895841]
["bitfinex-derivatives","SOLF0:USTF0",1738181848760,0.86692674,230.7,230.52,0.02895841]
["bitfinex-derivatives","SOLF0:USTF0",1738181848946,27.5018363,230.63,230.52,0.02895841]
["bitfinex-derivatives","SOLF0:USTF0",1738181849150,4.3381,230.55,230.44,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738181849355,27.5018363,230.59,230.44,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1738181849747,27.5018363,230.55,230.35,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738181850054,27.5018363,230.51,230.36,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738181850255,0.02782799,230.47,230.43,0.03084349]
["bitfinex-derivatives","SOLF0:USTF0",1738181850450,0.02782799,230.47,230.3,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181850646,4.3394,230.48,230.43,0.02854255]
["bitfinex-derivatives","SOLF0:USTF0",1738181850851,0.02969129,230.41,230.26,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181851052,27.5018363,230.46,230.43,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181851255,4.3413,230.38,230.27,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738181851453,27.5018363,230.37,230.24,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738181851650,27.5018363,230.33,230.19,24.5167221]
["bitfinex-derivatives","SOLF0:USTF0",1738181851852,27.5018363,230.29,230.19,24.5167221]
["bitfinex-derivatives","SOLF0:USTF0",1738181852047,27.5018363,230.25,230.19,24.5167221]
["bitfinex-derivatives","SOLF0:USTF0",1738181852250,27.5018363,230.25,230.22,0.03029044]
["bitfinex-derivatives","SOLF0:USTF0",1738181852554,4.344,230.24,230.22,0.03029044]
["bitfinex-derivatives","SOLF0:USTF0",1738181852747,27.5018363,230.25,230.05,196.86091376]
["bitfinex-derivatives","SOLF0:USTF0",1738181852954,4.3447,230.2,230.06,5.21653843]
["bitfinex-derivatives","SOLF0:USTF0",1738181853155,27.5018363,230.21,230.07,0.86930064]
["bitfinex-derivatives","SOLF0:USTF0",1738181854057,0.02983755,230.16,230.12,0.02953763]
["bitfinex-derivatives","SOLF0:USTF0",1738181854251,0.02983755,230.16,230.13,0.869074]
["bitfinex-derivatives","SOLF0:USTF0",1738181856759,4.342,230.34,230.2,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738181856954,27.5018363,230.41,230.2,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181857355,27.5018363,230.37,230.16,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181857757,1.22e-06,230.29,230.28,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738181858154,27.5018363,230.41,230.2,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181858354,27.5018363,230.37,230.16,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181858652,27.5018363,230.41,230.16,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181858952,27.5018363,230.41,230.33,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738181859156,27.5018363,230.45,230.26,0.03204251]
["bitfinex-derivatives","SOLF0:USTF0",1738181859353,2.741e-05,230.3,230.25,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181859659,27.5018363,230.49,230.29,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181859856,4.72,230.6,230.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1738181859857,27.5018363,230.45,230.3,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738181860158,27.5018363,230.37,230.17,37.79353787]
["bitfinex-derivatives","SOLF0:USTF0",1738181860353,27.5018363,230.37,230.18,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1738181860558,0.02986969,230.29,230.25,0.02884611]
["bitfinex-derivatives","SOLF0:USTF0",1738181861057,4.3434,230.27,230.25,0.02884611]
["bitfinex-derivatives","SOLF0:USTF0",1738181861263,4.3434,230.27,230.17,10.29170157]
["bitfinex-derivatives","SOLF0:USTF0",1738181861264,27.5018363,230.28,230.17,10.29170157]
["bitfinex-derivatives","SOLF0:USTF0",1738181861660,4.3436,230.26,230.17,10.29170157]
["bitfinex-derivatives","SOLF0:USTF0",1738181861962,27.5018363,230.28,230.14,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738181862461,0.02830486,230.23,230.19,0.02920711]
["bitfinex-derivatives","SOLF0:USTF0",1738181863052,4.3445,230.21,230.19,0.02920711]
["bitfinex-derivatives","SOLF0:USTF0",1738181863754,4.37250486,230.23,230.19,0.02920711]
["bitfinex-derivatives","SOLF0:USTF0",1738181863954,0.02830486,230.23,230.19,0.02920711]
["bitfinex-derivatives","SOLF0:USTF0",1738181864159,27.5018363,230.2,230.19,7.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738181864356,4.3446,230.21,230.19,7.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738181865063,4.3454,230.16,230.06,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738181865260,27.5018363,230.2,230.06,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738181865566,27.5018363,230.2,230.02,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738181865765,4.3462,230.12,230.02,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738181865969,27.5018363,230.16,230.04,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738181866262,0.02947446,230.12,230.08,0.02859434]
["bitfinex-derivatives","SOLF0:USTF0",1738181867770,4.3461,230.1,230.08,0.02859434]
["bitfinex-derivatives","SOLF0:USTF0",1738181868068,0.02947446,230.12,230.08,0.02859434]
["bitfinex-derivatives","SOLF0:USTF0",1738181868564,27.53131076,230.12,230.08,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181868763,4.3463,230.09,230.08,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181869668,27.53131076,230.12,230.08,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181869964,0.02947446,230.12,230.08,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181871266,0.02947446,230.12,230.1,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738181871466,0.02947446,230.12,230.08,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181871967,4.3459,230.11,230.08,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181872167,0.02947446,230.12,230.08,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181873169,0.02947446,230.12,230.1,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738181873468,0.86914953,230.11,230.08,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181875768,0.86914953,230.11,230.08,4.34659434]
["bitfinex-derivatives","SOLF0:USTF0",1738181875964,0.86914953,230.11,230.08,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181876367,0.86914953,230.11,230.08,4.34649434]
["bitfinex-derivatives","SOLF0:USTF0",1738181876568,0.86914953,230.11,230.08,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181876867,0.86914953,230.11,230.1,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738181877481,27.5018363,230.29,230.08,9.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181877669,0.86858334,230.26,230.09,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181878474,0.86858334,230.26,230.23,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738181878776,0.02843759,230.2,230.15,0.03137698]
["bitfinex-derivatives","SOLF0:USTF0",1738181878973,4.747e-05,230.19,230.14,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738181879275,4.747e-05,230.19,230.18,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738181880178,2.779e-05,230.21,230.2,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738181880376,0.86820628,230.36,230.17,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181880586,0.86820628,230.36,230.34,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738181880880,4.3393,230.47,230.3,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181881078,0.86782955,230.46,230.38,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738181881376,27.5018363,230.4,230.16,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181881677,27.5018363,230.35,230.17,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738181881880,27.5018363,230.31,230.13,10.29342197]
["bitfinex-derivatives","SOLF0:USTF0",1738181882182,27.5018363,230.31,230.16,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738181882378,0.86809323,230.39,230.2,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181882583,0.86809323,230.39,230.24,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181882782,0.86809323,230.39,230.28,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181882982,0.86809323,230.39,230.32,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181883281,2.535,230.6,230.46,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738181883482,2.535,230.6,230.4,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181883681,0.8673403,230.59,230.4,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181884082,0.8673403,230.59,230.48,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181884083,4.3387,230.5,230.48,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181884286,0.8677166,230.49,230.48,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181884588,5.2066166,230.49,230.32,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181884780,0.8677166,230.49,230.36,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181884985,27.5018363,230.65,230.45,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181885188,0.86715227,230.64,230.46,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738181885384,0.03237408,230.57,230.53,0.0299957]
["bitfinex-derivatives","SOLF0:USTF0",1738181885786,0.86745315,230.56,230.53,0.0299957]
["bitfinex-derivatives","SOLF0:USTF0",1738181885982,27.5018363,230.73,230.54,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181886285,0.86685159,230.72,230.54,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181886489,0.86685159,230.72,230.65,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738181886684,0.86685159,230.72,230.62,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181886985,0.03218444,230.69,230.65,0.02827449]
["bitfinex-derivatives","SOLF0:USTF0",1738181887289,0.8670019,230.68,230.65,0.02827449]
["bitfinex-derivatives","SOLF0:USTF0",1738181889884,4.3355,230.67,230.65,0.02827449]
["bitfinex-derivatives","SOLF0:USTF0",1738181890085,0.86707708,230.66,230.65,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181891687,4.3327,230.82,230.65,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181891885,4.3327,230.82,230.67,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181892186,4.3334,230.78,230.68,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1738181892488,2.5651,230.9,230.68,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1738181892691,4.3329,230.81,230.71,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738181892885,0.03074874,230.8,230.76,0.0298796]
["bitfinex-derivatives","SOLF0:USTF0",1738181893289,4.3335,230.78,230.76,0.0298796]
["bitfinex-derivatives","SOLF0:USTF0",1738181893684,0.03074874,230.8,230.76,0.0298796]
["bitfinex-derivatives","SOLF0:USTF0",1738181893882,4.3334,230.78,230.76,0.0298796]
["bitfinex-derivatives","SOLF0:USTF0",1738181894288,0.03074874,230.8,230.76,0.0298796]
["bitfinex-derivatives","SOLF0:USTF0",1738181895391,0.03074874,230.8,230.76,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181895786,4.3334,230.78,230.76,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181895986,0.03074874,230.8,230.76,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181896192,0.03074874,230.8,230.78,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738181896384,0.03074874,230.8,230.76,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181897383,0.03074874,230.8,230.78,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738181897690,0.03074874,230.8,230.76,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181899691,0.03074874,230.8,230.79,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738181899890,0.03074874,230.8,230.76,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181900191,4.3334,230.78,230.76,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181900993,0.03074874,230.8,230.76,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181902595,0.03074874,230.8,230.76,4.3336796]
["bitfinex-derivatives","SOLF0:USTF0",1738181902895,0.03074874,230.8,230.76,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181903095,0.03074874,230.8,230.79,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738181903997,0.03074874,230.8,230.76,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181905090,0.03074874,230.8,230.76,4.3336796]
["bitfinex-derivatives","SOLF0:USTF0",1738181905291,0.03074874,230.8,230.76,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181908002,4.3335,230.77,230.76,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181909098,2.4961,230.79,230.55,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738181909300,27.5018363,230.73,230.55,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738181909500,27.5018363,230.77,230.55,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738181909999,27.5018363,230.73,230.55,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1738181910200,0.03275858,230.68,230.64,0.03335746]
["bitfinex-derivatives","SOLF0:USTF0",1738181910591,4.3357,230.66,230.64,0.03335746]
["bitfinex-derivatives","SOLF0:USTF0",1738181910802,0.03275858,230.68,230.64,0.03335746]
["bitfinex-derivatives","SOLF0:USTF0",1738181911096,5.858e-05,230.68,230.67,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738181911801,2.4669,230.86,230.79,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738181912001,2.4669,230.86,230.65,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738181912002,2.4669,230.86,230.71,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181912206,4.3328,230.81,230.67,30.0331363]
["bitfinex-derivatives","SOLF0:USTF0",1738181912504,27.5018363,230.8,230.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738181912701,27.5018363,230.8,230.65,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1738181913001,0.03064598,230.76,230.71,0.03314955]
["bitfinex-derivatives","SOLF0:USTF0",1738181913201,27.5018363,230.97,230.75,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181913407,4.9338,230.95,230.75,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181913609,2.3596,230.95,230.85,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738181913804,2.3596,230.95,230.75,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181914408,2.3596,230.95,230.72,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738181914409,4.3321,230.85,230.72,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1738181914705,0.02784578,230.87,230.83,0.03237231]
["bitfinex-derivatives","SOLF0:USTF0",1738181914908,4.3309,230.91,230.75,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181915206,0.03064131,230.87,230.83,0.02965896]
["bitfinex-derivatives","SOLF0:USTF0",1738181915612,4.3313,230.89,230.75,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181915806,27.5018363,230.97,230.75,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181916107,0.02982003,230.83,230.79,0.03062416]
["bitfinex-derivatives","SOLF0:USTF0",1738181916304,27.5018363,230.97,230.79,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181916515,2.3844,230.99,230.83,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181916808,4.685e-05,230.87,230.84,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738181917002,4.685e-05,230.87,230.83,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181917210,4.3298,230.97,230.83,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181917406,4.3298,230.97,230.9,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738181917606,2.3844,230.99,230.8,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738181918106,0.03093801,230.92,230.87,0.02858584]
["bitfinex-derivatives","SOLF0:USTF0",1738181918513,27.5018363,231.2,230.9,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181918704,27.5018363,231.24,231.07,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738181918909,4.326,231.17,231.02,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1738181919208,2.3769,231.29,231.09,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181919399,17.66628058,231.35,231.13,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181919604,4.3235,231.31,231.21,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181919801,17.66628058,231.35,231.21,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181920000,17.66628058,231.35,231.25,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181920202,0.03295517,231.28,231.25,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181920409,0.03295517,231.28,231.26,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738181921008,0.03295517,231.28,231.24,0.02998229]
["bitfinex-derivatives","SOLF0:USTF0",1738181921312,17.66628058,231.35,231.25,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181921507,17.66628058,231.35,231.29,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181921701,17.66628058,231.35,231.25,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181921910,17.66628058,231.35,231.18,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1738181922206,17.66628058,231.35,231.18,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738181922402,4.3245,231.26,231.12,31.8287363]
["bitfinex-derivatives","SOLF0:USTF0",1738181922604,17.66628058,231.35,231.06,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738181922605,27.5018363,231.28,231.08,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181923006,27.5018363,231.32,231.12,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181924008,4.3249,231.23,231.2,0.03303832]
["bitfinex-derivatives","SOLF0:USTF0",1738181924199,0.02786118,231.24,231.2,0.03303832]
["bitfinex-derivatives","SOLF0:USTF0",1738181924401,27.5018363,231.28,231.08,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181924600,27.5018363,231.32,231.08,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181924805,0.02822117,231.24,231.2,0.03226554]
["bitfinex-derivatives","SOLF0:USTF0",1738181925205,2.3489,231.39,231.16,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181925410,2.3489,231.39,231.2,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181925709,8.341e-05,231.24,231.23,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738181925905,4.3218,231.4,231.23,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181926109,27.5018363,231.48,231.29,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181926310,27.5018363,231.48,231.32,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738181926311,4.3214,231.42,231.32,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738181926512,4.3214,231.42,231.29,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181926713,4.3219,231.39,231.3,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738181927010,0.03000066,231.39,231.35,0.03053745]
["bitfinex-derivatives","SOLF0:USTF0",1738181927405,4.3216,231.41,231.32,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738181927605,27.5018363,231.48,231.29,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181927801,0.03228007,231.39,231.35,0.03062613]
["bitfinex-derivatives","SOLF0:USTF0",1738181928211,27.5018363,231.48,231.29,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181928414,4.3212,231.43,231.33,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181928614,0.03065462,231.39,231.35,0.03107281]
["bitfinex-derivatives","SOLF0:USTF0",1738181929113,27.5018363,231.5,231.28,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181929313,0.03079098,231.39,231.35,0.02774289]
["bitfinex-derivatives","SOLF0:USTF0",1738181929504,4.3223,231.37,231.35,0.02774289]
["bitfinex-derivatives","SOLF0:USTF0",1738181929710,27.5018363,231.46,231.24,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181930113,4.3226,231.35,231.34,0.02882668]
["bitfinex-derivatives","SOLF0:USTF0",1738181932117,0.03011444,231.38,231.34,0.02882668]
["bitfinex-derivatives","SOLF0:USTF0",1738181932616,4.3226,231.36,231.34,0.02882668]
["bitfinex-derivatives","SOLF0:USTF0",1738181932916,0.03011444,231.38,231.34,0.02882668]
["bitfinex-derivatives","SOLF0:USTF0",1738181933314,27.5018363,231.54,231.34,0.02882668]
["bitfinex-derivatives","SOLF0:USTF0",1738181933612,27.5018363,231.54,231.32,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181933808,4.3208,231.45,231.36,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181934008,27.5018363,231.54,231.32,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181934215,27.5018363,231.5,231.32,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181934408,27.5018363,231.54,231.32,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181934611,0.02907669,231.43,231.39,0.02891815]
["bitfinex-derivatives","SOLF0:USTF0",1738181934920,4.699,231.59,231.37,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738181935120,27.5018363,231.52,231.37,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738181935316,0.0310967,231.43,231.39,0.02762096]
["bitfinex-derivatives","SOLF0:USTF0",1738181935714,2.4535,231.63,231.4,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181935911,2.4535,231.63,231.47,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181936114,27.5018363,231.55,231.37,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1738181936815,27.5018363,231.51,231.37,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1738181937015,0.03189193,231.48,231.44,0.0311736]
["bitfinex-derivatives","SOLF0:USTF0",1738181937514,4.3223,231.37,231.31,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1738181937718,0.03189193,231.48,231.44,0.0297004]
["bitfinex-derivatives","SOLF0:USTF0",1738181937918,2.5225,231.5,231.44,0.0297004]
["bitfinex-derivatives","SOLF0:USTF0",1738181938113,2.5225,231.5,231.32,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181938320,0.0322421,231.48,231.45,0.02891064]
["bitfinex-derivatives","SOLF0:USTF0",1738181938517,2.5225,231.5,231.45,0.02891064]
["bitfinex-derivatives","SOLF0:USTF0",1738181938721,4.3211,231.43,231.33,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738181938921,0.02929106,231.49,231.44,0.02849529]
["bitfinex-derivatives","SOLF0:USTF0",1738181939118,4.3206,231.46,231.4,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738181939323,0.02869057,231.49,231.36,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181939622,0.02869057,231.49,231.44,0.03149329]
["bitfinex-derivatives","SOLF0:USTF0",1738181939817,27.5018363,231.6,231.44,0.03149329]
["bitfinex-derivatives","SOLF0:USTF0",1738181940116,27.5018363,231.6,231.4,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181940621,27.5018363,231.6,231.41,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738181940821,27.5018363,231.56,231.36,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181941022,27.5018363,231.52,231.34,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738181941228,2.5225,231.62,231.44,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738181941522,27.5018363,231.68,231.47,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181941721,27.5018363,231.72,231.55,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181941917,27.5018363,231.76,231.56,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738181942115,27.5018363,231.76,231.59,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181942422,4.3162,231.7,231.59,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181942616,4.3162,231.7,231.65,0.03032282]
["bitfinex-derivatives","SOLF0:USTF0",1738181942815,0.02832248,231.7,231.65,0.03032282]
["bitfinex-derivatives","SOLF0:USTF0",1738181943934,0.02832248,231.7,231.67,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181944227,2.4309,231.91,231.67,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181944427,2.5059,231.95,231.74,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181944727,2.5059,231.95,231.78,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181944917,27.5018363,231.92,231.7,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181945122,27.5018363,231.8,231.64,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738181945322,27.5018363,231.8,231.59,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181945538,2.371,231.79,231.59,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181945727,2.371,231.79,231.63,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181946028,2.371,231.79,231.59,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181946229,4.3171,231.65,231.55,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181946428,27.5018363,231.77,231.61,3.17312057]
["bitfinex-derivatives","SOLF0:USTF0",1738181946626,0.03084535,231.65,231.61,3.20393309]
["bitfinex-derivatives","SOLF0:USTF0",1738181946826,0.03084535,231.65,231.63,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181947029,27.5018363,231.84,231.63,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181947230,27.5018363,231.88,231.68,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738181947428,27.5018363,231.8,231.63,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181947629,27.5018363,231.8,231.61,3.17312057]
["bitfinex-derivatives","SOLF0:USTF0",1738181947830,27.5018363,231.8,231.62,0.86348329]
["bitfinex-derivatives","SOLF0:USTF0",1738181948230,27.5018363,231.84,231.68,0.03057579]
["bitfinex-derivatives","SOLF0:USTF0",1738181948727,4.3141,231.81,231.71,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181948929,2.371,231.9,231.74,0.02966675]
["bitfinex-derivatives","SOLF0:USTF0",1738181949328,2.371,231.9,231.71,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181949329,4.314,231.82,231.72,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738181949530,2.371,231.9,231.8,0.03032491]
["bitfinex-derivatives","SOLF0:USTF0",1738181949833,2.371,231.9,231.75,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181950035,2.371,231.9,231.83,0.02962237]
["bitfinex-derivatives","SOLF0:USTF0",1738181950436,4.3128,231.88,231.83,0.02962237]
["bitfinex-derivatives","SOLF0:USTF0",1738181950630,27.5018363,231.96,231.83,0.02962237]
["bitfinex-derivatives","SOLF0:USTF0",1738181950936,4.312,231.92,231.83,4.34322237]
["bitfinex-derivatives","SOLF0:USTF0",1738181951132,27.5018363,232.0,231.83,0.02962237]
["bitfinex-derivatives","SOLF0:USTF0",1738181951430,2.3213,232.02,231.87,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181951642,27.5018363,232.11,231.89,0.03289914]
["bitfinex-derivatives","SOLF0:USTF0",1738181952038,4.3096,232.05,231.97,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738181952237,2.3521,232.13,231.92,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738181952532,4.8127,232.19,232.02,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738181952533,4.3086,232.11,232.02,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738181952731,27.5018363,232.2,231.99,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181952732,27.5018363,232.24,232.03,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181952930,0.86121517,232.23,232.03,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181953539,0.86121517,232.23,232.11,0.02941655]
["bitfinex-derivatives","SOLF0:USTF0",1738181954039,27.5018363,232.2,232.11,0.02941655]
["bitfinex-derivatives","SOLF0:USTF0",1738181954241,4.3083,232.12,232.11,0.02941655]
["bitfinex-derivatives","SOLF0:USTF0",1738181954643,4.3083,232.12,231.92,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738181954644,27.5018363,232.16,231.95,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181954838,27.5018363,232.12,231.92,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738181955043,27.5018363,232.08,231.92,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738181955238,4.3109,231.99,231.92,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1738181955440,27.5018363,232.04,231.88,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738181955738,4.3114,231.96,231.88,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738181955939,2.3982,232.03,231.94,0.03138951]
["bitfinex-derivatives","SOLF0:USTF0",1738181956244,0.02894619,231.98,231.94,0.03138951]
["bitfinex-derivatives","SOLF0:USTF0",1738181956441,27.5018363,232.0,231.83,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1738181956637,27.5018363,232.0,231.79,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181956832,4.3114,231.95,231.94,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181957238,27.5018363,232.01,231.8,29.8519363]
["bitfinex-derivatives","SOLF0:USTF0",1738181957437,4.3115,231.95,231.84,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181957734,4.8561,232.03,231.85,0.86262669]
["bitfinex-derivatives","SOLF0:USTF0",1738181957939,4.311,231.98,231.89,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1738181958142,0.02821988,231.96,231.92,0.03314667]
["bitfinex-derivatives","SOLF0:USTF0",1738181958744,4.3117,231.94,231.92,0.03314667]
["bitfinex-derivatives","SOLF0:USTF0",1738181958940,0.02821988,231.96,231.92,0.03314667]
["bitfinex-derivatives","SOLF0:USTF0",1738181959340,0.02821988,231.96,231.85,0.86262669]
["bitfinex-derivatives","SOLF0:USTF0",1738181960045,27.5018363,231.94,231.85,0.86262669]
["bitfinex-derivatives","SOLF0:USTF0",1738181960443,27.5018363,231.9,231.67,29.9362363]
["bitfinex-derivatives","SOLF0:USTF0",1738181960653,27.5018363,231.9,231.87,1.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738181960939,4.3129,231.88,231.79,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738181961144,27.5018363,231.98,231.8,0.86281276]
["bitfinex-derivatives","SOLF0:USTF0",1738181962140,0.03032351,231.91,231.87,0.03032766]
["bitfinex-derivatives","SOLF0:USTF0",1738181962344,4.3126,231.89,231.87,0.03032766]
["bitfinex-derivatives","SOLF0:USTF0",1738181962540,0.03032351,231.91,231.87,0.03032766]
["bitfinex-derivatives","SOLF0:USTF0",1738181962948,0.03032351,231.91,231.8,0.86281276]
["bitfinex-derivatives","SOLF0:USTF0",1738181963142,0.03032351,231.91,231.84,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181963348,0.03032351,231.91,231.89,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738181964844,27.5018363,232.09,231.88,27.53304985]
["bitfinex-derivatives","SOLF0:USTF0",1738181965338,27.5018363,232.09,231.88,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181965938,27.5018363,232.13,231.97,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738181966143,27.5018363,232.13,231.92,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181966452,0.02979518,232.0,231.95,0.03224188]
["bitfinex-derivatives","SOLF0:USTF0",1738181966949,4.3111,231.97,231.95,0.03224188]
["bitfinex-derivatives","SOLF0:USTF0",1738181967850,0.02979518,232.0,231.95,0.03224188]
["bitfinex-derivatives","SOLF0:USTF0",1738181969349,4.3107,231.99,231.95,0.03224188]
["bitfinex-derivatives","SOLF0:USTF0",1738181969544,0.02979518,232.0,231.95,0.03224188]
["bitfinex-derivatives","SOLF0:USTF0",1738181970755,0.02979518,232.0,231.96,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181970951,2.4041,232.16,231.96,29.9047363]
["bitfinex-derivatives","SOLF0:USTF0",1738181971150,2.4041,232.16,232.01,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181971351,2.4041,232.16,231.97,29.9174363]
["bitfinex-derivatives","SOLF0:USTF0",1738181971650,27.5018363,232.15,231.97,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738181972045,4.3093,232.07,232.02,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738181972251,0.03095758,232.08,232.04,0.0302545]
["bitfinex-derivatives","SOLF0:USTF0",1738181972751,27.5018363,232.28,232.05,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181972951,27.5018363,232.36,232.15,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181973251,0.86077038,232.35,232.19,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181973454,7.038e-05,232.35,232.23,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181973649,7.038e-05,232.35,232.27,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181973958,7.038e-05,232.35,232.24,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1738181974158,0.03032331,232.31,232.27,0.0274863]
["bitfinex-derivatives","SOLF0:USTF0",1738181974653,7.038e-05,232.35,232.27,0.0274863]
["bitfinex-derivatives","SOLF0:USTF0",1738181976053,27.5018363,232.28,232.27,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181976657,4.3052,232.29,232.27,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181976957,4.3049,232.31,232.27,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181977157,0.02830889,232.33,232.27,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181977557,4.3052,232.29,232.27,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181978657,31.8070363,232.29,232.27,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181979154,4.3064,232.22,232.21,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181980361,4.3068,232.2,232.19,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181980756,27.5018363,232.21,232.02,0.86199465]
["bitfinex-derivatives","SOLF0:USTF0",1738181981355,2.5498,232.24,232.04,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181981559,0.03265922,232.14,232.09,0.03087272]
["bitfinex-derivatives","SOLF0:USTF0",1738181981760,0.03265922,232.14,232.1,0.86169754]
["bitfinex-derivatives","SOLF0:USTF0",1738181981958,2.5498,232.24,232.1,0.86169754]
["bitfinex-derivatives","SOLF0:USTF0",1738181982360,0.03031926,232.14,232.1,0.89328124]
["bitfinex-derivatives","SOLF0:USTF0",1738181982561,1.926e-05,232.14,232.13,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738181982762,2.5498,232.24,232.1,0.86169754]
["bitfinex-derivatives","SOLF0:USTF0",1738181983165,27.5018363,232.33,232.12,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181983367,27.5018363,232.29,232.13,5.80498618]
["bitfinex-derivatives","SOLF0:USTF0",1738181983562,27.5018363,232.25,232.14,0.86154906]
["bitfinex-derivatives","SOLF0:USTF0",1738181983955,0.03247441,232.23,232.19,0.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1738181984162,0.03247441,232.23,232.2,0.86132644]
["bitfinex-derivatives","SOLF0:USTF0",1738181984368,4.3068,232.21,232.2,0.86132644]
["bitfinex-derivatives","SOLF0:USTF0",1738181984665,4.3068,232.21,232.19,0.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1738181985566,4.33887441,232.23,232.19,0.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1738181985764,0.03247441,232.23,232.19,0.02899345]
["bitfinex-derivatives","SOLF0:USTF0",1738181986663,27.5018363,232.21,232.19,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181986863,4.3068,232.2,232.19,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181988765,4.3089,232.09,232.06,0.86184607]
["bitfinex-derivatives","SOLF0:USTF0",1738181989360,27.5018363,232.17,232.06,0.86184607]
["bitfinex-derivatives","SOLF0:USTF0",1738181989561,2.5429,232.22,232.06,28.36368237]
["bitfinex-derivatives","SOLF0:USTF0",1738181989768,29.9568363,232.32,232.14,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738181989963,27.5018363,232.36,232.14,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181990164,2.392,232.38,232.18,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181990365,2.392,232.38,232.22,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181990778,2.392,232.38,232.3,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738181991075,27.5018363,232.48,232.26,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181991271,0.03271418,232.36,232.32,0.03159436]
["bitfinex-derivatives","SOLF0:USTF0",1738181991469,4.3015,232.49,232.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181991671,27.5018363,232.57,232.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181991672,27.5018363,232.57,232.35,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738181991866,27.5018363,232.53,232.35,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738181992070,4.3022,232.45,232.26,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181992271,27.5018363,232.49,232.3,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738181992469,27.5018363,232.49,232.35,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738181992668,0.02813749,232.42,232.37,0.03188224]
["bitfinex-derivatives","SOLF0:USTF0",1738181993071,27.5018363,232.46,232.27,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1738181993373,4.3037,232.37,232.27,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1738181993569,0.02813749,232.42,232.34,0.03213299]
["bitfinex-derivatives","SOLF0:USTF0",1738181993769,2.483,232.52,232.34,0.03213299]
["bitfinex-derivatives","SOLF0:USTF0",1738181993972,0.02813559,232.4,232.34,0.03213299]
["bitfinex-derivatives","SOLF0:USTF0",1738181994173,27.5018363,232.49,232.27,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738181994372,0.02813749,232.39,232.35,0.02856353]
["bitfinex-derivatives","SOLF0:USTF0",1738181994775,27.5018363,232.45,232.27,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1738181994976,27.5018363,232.45,232.35,0.03086432]
["bitfinex-derivatives","SOLF0:USTF0",1738181994977,0.02813749,232.39,232.35,0.03086432]
["bitfinex-derivatives","SOLF0:USTF0",1738181995476,4.3037,232.37,232.35,0.03086432]
["bitfinex-derivatives","SOLF0:USTF0",1738181996069,4.33153749,232.39,232.35,0.03086432]
["bitfinex-derivatives","SOLF0:USTF0",1738181996279,0.02813749,232.39,232.35,0.03086432]
["bitfinex-derivatives","SOLF0:USTF0",1738181997972,4.3037,232.37,232.35,0.03086432]
["bitfinex-derivatives","SOLF0:USTF0",1738181998173,4.3037,232.37,232.35,6.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738181999480,31.8055363,232.37,232.35,6.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182001182,27.5018363,232.37,232.15,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738182001385,27.5018363,232.37,232.21,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738182001584,27.5018363,232.37,232.15,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738182001585,4.3047,232.32,232.18,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182001781,2.5119,232.4,232.22,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182002084,4.3044,232.33,232.22,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182002288,0.02800584,232.33,232.29,0.0293722]
["bitfinex-derivatives","SOLF0:USTF0",1738182003185,27.5018363,232.49,232.29,27.5312085]
["bitfinex-derivatives","SOLF0:USTF0",1738182003387,2.562,232.5,232.33,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182003686,27.5018363,232.53,232.33,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182003882,29.9176363,232.57,232.33,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182004083,29.9176363,232.57,232.3,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738182004084,29.9176363,232.57,232.37,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182004291,0.02832845,232.47,232.43,0.02720502]
["bitfinex-derivatives","SOLF0:USTF0",1738182004686,27.5018363,232.49,232.3,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738182004886,27.5018363,232.41,232.3,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738182005085,27.5018363,232.37,232.23,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738182005281,27.5018363,232.33,232.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1738182005479,27.5018363,232.33,232.15,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738182005686,0.02876568,232.32,232.24,0.02746287]
["bitfinex-derivatives","SOLF0:USTF0",1738182005990,7.2776,232.43,232.24,0.02746287]
["bitfinex-derivatives","SOLF0:USTF0",1738182006190,0.03093139,232.3,232.24,0.02746287]
["bitfinex-derivatives","SOLF0:USTF0",1738182006385,0.03093139,232.3,232.17,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182006588,27.5018363,232.36,232.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1738182006786,0.02981993,232.26,232.25,0.02724749]
["bitfinex-derivatives","SOLF0:USTF0",1738182007283,27.5018363,232.28,231.96,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182007491,27.5018363,232.17,231.97,5.70291165]
["bitfinex-derivatives","SOLF0:USTF0",1738182007682,27.5018363,232.25,232.05,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182007882,27.5018363,232.29,231.97,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1738182008087,4.3057,232.26,232.09,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182008287,4.3057,232.26,232.1,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738182008493,2.3489,232.31,232.13,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182008688,2.3489,232.31,232.14,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738182008892,4.3053,232.28,232.19,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738182009089,2.3489,232.31,231.97,10.31551845]
["bitfinex-derivatives","SOLF0:USTF0",1738182009090,27.5018363,232.29,231.97,10.31551845]
["bitfinex-derivatives","SOLF0:USTF0",1738182009287,27.5018363,232.17,231.98,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182009483,27.5018363,232.13,231.97,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738182009883,0.02563813,232.1,232.05,0.03120748]
["bitfinex-derivatives","SOLF0:USTF0",1738182010083,27.5018363,232.09,231.88,170.131613]
["bitfinex-derivatives","SOLF0:USTF0",1738182010288,27.5018363,232.09,231.89,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738182010493,27.5018363,232.13,231.89,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1738182010993,27.5018363,232.13,231.93,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182011187,27.5018363,232.17,231.97,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182011390,2.5574,232.19,232.01,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182011585,2.5574,232.19,232.02,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738182011792,4.307,232.19,232.02,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738182011992,27.5018363,232.25,232.05,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182012193,27.5018363,232.29,232.09,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182012901,0.02952591,232.21,232.17,0.02974379]
["bitfinex-derivatives","SOLF0:USTF0",1738182013786,0.02952591,232.21,232.19,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738182014097,27.5018363,232.29,232.17,0.02974379]
["bitfinex-derivatives","SOLF0:USTF0",1738182014298,27.5018363,232.25,232.17,0.02974379]
["bitfinex-derivatives","SOLF0:USTF0",1738182014489,27.5018363,232.25,232.05,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182015190,4.3069,232.2,232.13,0.02844722]
["bitfinex-derivatives","SOLF0:USTF0",1738182015391,27.5018363,232.25,232.13,0.02844722]
["bitfinex-derivatives","SOLF0:USTF0",1738182015591,4.3058,232.26,232.16,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738182015794,2.4539,232.31,232.13,27.53028352]
["bitfinex-derivatives","SOLF0:USTF0",1738182015991,27.5018363,232.33,232.13,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182016193,4.305,232.3,232.19,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738182016491,27.5018363,232.29,232.2,0.03032697]
["bitfinex-derivatives","SOLF0:USTF0",1738182016687,27.5018363,232.21,232.02,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738182016895,27.5018363,232.25,232.02,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738182017291,27.5018363,232.33,232.13,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182017491,27.5018363,232.33,232.14,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738182017687,4.3056,232.27,232.18,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738182017990,27.5018363,232.25,232.21,0.03077737]
["bitfinex-derivatives","SOLF0:USTF0",1738182018496,27.5018363,232.25,232.06,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738182018695,27.5018363,232.29,232.06,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738182018899,0.02995508,232.25,232.21,0.03174088]
["bitfinex-derivatives","SOLF0:USTF0",1738182019290,27.5018363,232.25,232.06,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738182019499,27.5312979,232.25,232.21,0.03199913]
["bitfinex-derivatives","SOLF0:USTF0",1738182019692,4.3064,232.22,232.21,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182019887,27.5018363,232.29,232.06,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738182020195,4.3059,232.25,232.15,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738182020397,27.5018363,232.29,232.09,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182020599,27.5018363,232.29,232.06,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738182020795,27.5018363,232.2,232.06,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738182020991,0.02764523,232.21,232.17,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182021395,27.5018363,232.29,232.02,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738182021593,27.5018363,232.18,232.02,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738182021795,4.3086,232.11,232.05,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738182021999,27.5018363,232.14,231.97,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1738182022198,27.5018363,232.1,231.98,0.86214328]
["bitfinex-derivatives","SOLF0:USTF0",1738182022395,4.3092,232.07,232.06,0.0289286]
["bitfinex-derivatives","SOLF0:USTF0",1738182022698,4.3092,232.07,232.06,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182023891,0.0289738,232.1,232.06,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182024500,4.3091,232.08,232.06,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182026201,4.3088,232.09,232.06,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182026500,0.0289738,232.1,232.06,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182026704,4.3092,232.08,232.06,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182027400,4.3092,232.07,232.06,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182028403,27.5308101,232.1,231.98,0.86214328]
["bitfinex-derivatives","SOLF0:USTF0",1738182028699,27.5018363,232.01,231.8,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182028903,27.5018363,232.01,231.87,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738182029103,4.312,231.92,231.88,0.86251509]
["bitfinex-derivatives","SOLF0:USTF0",1738182029301,2.5257,232.0,231.88,0.86251509]
["bitfinex-derivatives","SOLF0:USTF0",1738182029495,27.5018363,231.97,231.88,0.86251509]
["bitfinex-derivatives","SOLF0:USTF0",1738182029697,0.03235789,231.96,231.92,0.02797648]
["bitfinex-derivatives","SOLF0:USTF0",1738182030200,4.3118,231.93,231.92,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182030403,27.5018363,231.93,231.76,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738182030598,27.53419419,231.96,231.76,29.9367363]
["bitfinex-derivatives","SOLF0:USTF0",1738182030908,2.5257,232.0,231.84,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182031105,27.5018363,231.93,231.85,0.86262669]
["bitfinex-derivatives","SOLF0:USTF0",1738182031301,4.313,231.87,231.85,2.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182031503,27.5018363,231.89,231.87,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182031705,32.3581363,231.86,231.66,0.75348529]
["bitfinex-derivatives","SOLF0:USTF0",1738182031902,27.5018363,231.79,231.67,0.86329693]
["bitfinex-derivatives","SOLF0:USTF0",1738182032408,4.3158,231.72,231.67,0.86329693]
["bitfinex-derivatives","SOLF0:USTF0",1738182032606,27.5018363,231.75,231.67,0.86329693]
["bitfinex-derivatives","SOLF0:USTF0",1738182032998,4.316,231.71,231.67,0.89415278]
["bitfinex-derivatives","SOLF0:USTF0",1738182033304,0.02829318,231.72,231.67,0.89415278]
["bitfinex-derivatives","SOLF0:USTF0",1738182033496,0.02829318,231.72,231.7,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738182033696,0.02829318,231.72,231.67,0.89415278]
["bitfinex-derivatives","SOLF0:USTF0",1738182034104,31.8182363,231.69,231.67,0.89415278]
["bitfinex-derivatives","SOLF0:USTF0",1738182034300,31.8182363,231.69,231.67,0.03085585]
["bitfinex-derivatives","SOLF0:USTF0",1738182034701,31.8182363,231.69,231.51,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182034900,27.5018363,231.69,231.51,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182035109,27.5018363,231.69,231.5,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738182035507,27.5018363,231.65,231.5,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738182035703,27.5018363,231.61,231.49,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1738182035904,27.5018363,231.57,231.36,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1738182036108,4.3187,231.56,231.55,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182036304,27.5018363,231.57,231.37,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1738182036511,27.5018363,231.53,231.37,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1738182036709,27.5018363,231.57,231.37,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1738182036911,27.5018363,231.65,231.47,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182037208,27.5018363,231.57,231.39,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182037404,27.5018363,231.57,231.38,0.86437894]
["bitfinex-derivatives","SOLF0:USTF0",1738182037608,4.3197,231.51,231.38,0.86437894]
["bitfinex-derivatives","SOLF0:USTF0",1738182037811,27.5018363,231.53,231.47,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738182038007,27.5018363,231.53,231.45,0.03292831]
["bitfinex-derivatives","SOLF0:USTF0",1738182038206,0.03248212,231.52,231.45,0.03292831]
["bitfinex-derivatives","SOLF0:USTF0",1738182038803,27.5018363,231.49,231.45,0.03292831]
["bitfinex-derivatives","SOLF0:USTF0",1738182039102,32.1218363,231.48,231.38,0.86437894]
["bitfinex-derivatives","SOLF0:USTF0",1738182039302,27.5018363,231.39,231.17,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738182039507,27.5018363,231.34,231.18,0.86512674]
["bitfinex-derivatives","SOLF0:USTF0",1738182039707,27.5018363,231.42,231.18,28.36696304]
["bitfinex-derivatives","SOLF0:USTF0",1738182039910,27.5018363,231.47,231.27,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182040116,4.321,231.44,231.28,0.86475268]
["bitfinex-derivatives","SOLF0:USTF0",1738182040311,27.5018363,231.51,231.28,0.86475268]
["bitfinex-derivatives","SOLF0:USTF0",1738182040515,1.853e-05,231.39,231.35,0.02774579]
["bitfinex-derivatives","SOLF0:USTF0",1738182040715,1.853e-05,231.39,231.38,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738182041215,27.5018363,231.52,231.36,0.86445366]
["bitfinex-derivatives","SOLF0:USTF0",1738182041915,0.03076222,231.46,231.43,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738182042116,0.03076222,231.46,231.42,0.03046033]
["bitfinex-derivatives","SOLF0:USTF0",1738182042515,31.8228363,231.44,231.42,0.03046033]
["bitfinex-derivatives","SOLF0:USTF0",1738182042818,27.5018363,231.44,231.36,0.86445366]
["bitfinex-derivatives","SOLF0:USTF0",1738182043015,27.5018363,231.4,231.36,0.86445366]
["bitfinex-derivatives","SOLF0:USTF0",1738182043316,27.5018363,231.4,231.17,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1738182043516,27.5018363,231.29,231.18,3.41552674]
["bitfinex-derivatives","SOLF0:USTF0",1738182043714,27.5018363,231.33,231.19,0.86508932]
["bitfinex-derivatives","SOLF0:USTF0",1738182044115,0.03295457,231.26,231.21,0.02910554]
["bitfinex-derivatives","SOLF0:USTF0",1738182044316,0.03295457,231.26,231.22,0.86497707]
["bitfinex-derivatives","SOLF0:USTF0",1738182044815,4.3248,231.24,231.22,0.86497707]
["bitfinex-derivatives","SOLF0:USTF0",1738182045019,27.5018363,231.38,231.22,0.86497707]
["bitfinex-derivatives","SOLF0:USTF0",1738182045218,27.5018363,231.42,231.22,0.86497707]
["bitfinex-derivatives","SOLF0:USTF0",1738182045419,4.8775,231.53,231.27,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182045616,27.5018363,231.53,231.27,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182045920,27.5018363,231.49,231.27,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182046110,2.4906,231.59,231.36,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182046316,4.3189,231.55,231.38,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738182046511,27.5018363,231.6,231.37,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738182046917,4.3177,231.62,231.53,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738182047118,29.9924363,231.65,231.53,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738182047612,0.02844026,231.61,231.57,0.0287098]
["bitfinex-derivatives","SOLF0:USTF0",1738182047915,0.02844026,231.61,231.58,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738182048115,0.02844026,231.61,231.52,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182048322,0.02844026,231.61,231.44,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182048511,27.5018363,231.61,231.57,0.0294771]
["bitfinex-derivatives","SOLF0:USTF0",1738182048716,27.5018363,231.61,231.4,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182048913,0.02726351,231.55,231.44,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182049418,0.02726351,231.55,231.47,0.02898121]
["bitfinex-derivatives","SOLF0:USTF0",1738182051020,27.5018363,231.54,231.47,0.02898121]
["bitfinex-derivatives","SOLF0:USTF0",1738182051527,4.3201,231.49,231.47,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182052422,2.5111,231.57,231.47,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182052622,27.5018363,231.62,231.47,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182052824,0.02806671,231.5,231.47,8.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182053024,0.02806671,231.5,231.39,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182053215,4.3191,231.54,231.46,0.0273838]
["bitfinex-derivatives","SOLF0:USTF0",1738182053524,0.03278069,231.47,231.46,0.0273838]
["bitfinex-derivatives","SOLF0:USTF0",1738182053725,4.3188,231.56,231.46,0.0273838]
["bitfinex-derivatives","SOLF0:USTF0",1738182053925,2.5112,231.67,231.46,0.0273838]
["bitfinex-derivatives","SOLF0:USTF0",1738182054127,2.5112,231.67,231.47,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182054323,27.5018363,231.73,231.51,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182054521,27.5018363,231.73,231.52,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1738182054727,27.5018363,231.69,231.52,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1738182055124,0.02976219,231.65,231.6,0.03057294]
["bitfinex-derivatives","SOLF0:USTF0",1738182055425,27.5018363,231.81,231.6,0.03057294]
["bitfinex-derivatives","SOLF0:USTF0",1738182055729,28.36461184,231.81,231.62,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182055917,0.86277554,231.81,231.67,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182056425,0.86277554,231.81,231.68,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738182056628,4.693e-05,231.76,231.72,0.03079748]
["bitfinex-derivatives","SOLF0:USTF0",1738182056825,27.5018363,231.93,231.72,0.03079748]
["bitfinex-derivatives","SOLF0:USTF0",1738182057017,4.3132,231.86,231.72,0.03079748]
["bitfinex-derivatives","SOLF0:USTF0",1738182057221,0.86262669,231.85,231.71,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182057525,27.5018363,232.01,231.79,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182058122,0.02769732,231.92,231.88,0.03036929]
["bitfinex-derivatives","SOLF0:USTF0",1738182058524,27.5018363,232.01,231.88,0.03036929]
["bitfinex-derivatives","SOLF0:USTF0",1738182058722,4.3122,231.91,231.88,0.03036929]
["bitfinex-derivatives","SOLF0:USTF0",1738182058923,0.03114565,231.92,231.88,0.03036929]
["bitfinex-derivatives","SOLF0:USTF0",1738182059129,27.5018363,231.97,231.88,0.03036929]
["bitfinex-derivatives","SOLF0:USTF0",1738182059328,0.02812546,231.92,231.88,0.03036929]
["bitfinex-derivatives","SOLF0:USTF0",1738182059829,27.5018363,231.89,231.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738182060129,4.3148,231.77,231.68,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738182060323,27.5018363,231.81,231.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738182060627,2.3684,231.91,231.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738182060628,2.3684,231.91,231.72,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182060830,4.3124,231.9,231.76,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182061023,4.62,232.04,231.72,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182061228,4.62,232.04,231.63,0.86344601]
["bitfinex-derivatives","SOLF0:USTF0",1738182061229,0.03272403,231.84,231.79,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182061532,27.5018363,231.81,231.63,0.86344601]
["bitfinex-derivatives","SOLF0:USTF0",1738182061926,4.3155,231.74,231.63,0.86344601]
["bitfinex-derivatives","SOLF0:USTF0",1738182062122,27.5018363,231.77,231.63,0.86344601]
["bitfinex-derivatives","SOLF0:USTF0",1738182062324,2.5535,231.8,231.63,0.86344601]
["bitfinex-derivatives","SOLF0:USTF0",1738182062526,0.02752581,231.72,231.68,0.02888426]
["bitfinex-derivatives","SOLF0:USTF0",1738182063735,4.3141,231.81,231.74,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1738182063930,27.5018363,231.88,231.7,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182064128,27.5018363,231.92,231.7,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182064831,4.3143,231.8,231.72,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738182065032,0.03166507,231.83,231.79,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738182065331,27.5018363,231.84,231.62,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182065728,27.5018363,231.92,231.69,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182066035,27.5018363,232.0,231.81,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182066234,27.5018363,232.04,231.82,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738182066430,0.8619575,232.03,231.82,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738182066627,0.8619575,232.03,231.85,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182067024,4.311,231.98,231.89,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1738182067229,0.8619575,232.03,231.85,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182067630,0.03033862,231.96,231.91,0.02986735]
["bitfinex-derivatives","SOLF0:USTF0",1738182068529,4.3118,231.93,231.91,0.02986735]
["bitfinex-derivatives","SOLF0:USTF0",1738182068833,0.03033862,231.96,231.91,0.02986735]
["bitfinex-derivatives","SOLF0:USTF0",1738182069031,0.8619575,232.03,231.93,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182069230,0.8619575,232.03,231.97,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182069529,4.3082,232.13,232.05,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738182069727,0.86162329,232.12,232.05,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738182070029,0.86162329,232.12,232.01,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182070230,0.02851182,232.11,232.06,0.03109385]
["bitfinex-derivatives","SOLF0:USTF0",1738182070430,0.86169754,232.1,232.06,0.03109385]
["bitfinex-derivatives","SOLF0:USTF0",1738182070727,27.5018363,232.25,232.05,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182070930,0.03300885,232.1,232.06,0.02829284]
["bitfinex-derivatives","SOLF0:USTF0",1738182071128,0.86117809,232.24,232.06,0.02829284]
["bitfinex-derivatives","SOLF0:USTF0",1738182071336,0.86117809,232.24,232.05,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182071831,0.86117809,232.24,232.19,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182072229,0.86121517,232.23,232.19,0.03248063]
["bitfinex-derivatives","SOLF0:USTF0",1738182072834,4.3067,232.21,232.19,0.03248063]
["bitfinex-derivatives","SOLF0:USTF0",1738182073034,0.86132644,232.2,232.05,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182073232,4.3073,232.18,232.09,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738182073433,2.5335,232.29,232.09,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738182073434,0.86143773,232.17,232.09,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182073635,27.5018363,232.34,232.13,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182073834,4.3056,232.27,232.19,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738182074039,0.86110393,232.26,232.17,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182074337,4.3033,232.39,232.3,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738182074527,27.5018363,232.46,232.25,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182074731,32.4122363,232.5,232.29,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182075036,29.9935363,232.5,232.29,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182075236,27.5018363,232.46,232.25,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182075435,0.02867803,232.42,232.37,0.0310258]
["bitfinex-derivatives","SOLF0:USTF0",1738182075636,4.3032,232.4,232.37,0.0310258]
["bitfinex-derivatives","SOLF0:USTF0",1738182075837,0.02867803,232.42,232.37,0.0310258]
["bitfinex-derivatives","SOLF0:USTF0",1738182076239,4.3034,232.39,232.37,0.0310258]
["bitfinex-derivatives","SOLF0:USTF0",1738182076634,0.02867803,232.42,232.37,0.0310258]
["bitfinex-derivatives","SOLF0:USTF0",1738182077244,0.02867803,232.42,232.38,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738182077443,0.02867803,232.42,232.37,0.0310258]
["bitfinex-derivatives","SOLF0:USTF0",1738182077845,0.02867803,232.42,232.37,4.3346258]
["bitfinex-derivatives","SOLF0:USTF0",1738182078145,0.02867803,232.42,232.37,0.0310258]
["bitfinex-derivatives","SOLF0:USTF0",1738182079447,0.02867803,232.42,232.39,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738182079642,0.02867803,232.42,232.37,0.0310258]
["bitfinex-derivatives","SOLF0:USTF0",1738182080137,9.3918,232.63,232.37,0.0310258]
["bitfinex-derivatives","SOLF0:USTF0",1738182080343,4.6,232.59,232.37,0.0310258]
["bitfinex-derivatives","SOLF0:USTF0",1738182080543,4.3033,232.39,232.3,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1738182080744,27.5018363,232.47,232.3,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1738182081248,27.5018363,232.55,232.33,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182081442,5.086e-05,232.41,232.36,0.03012383]
["bitfinex-derivatives","SOLF0:USTF0",1738182081642,4.3002,232.56,232.45,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1738182081950,2.4351,232.62,232.4,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182082250,4.3014,232.5,232.42,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1738182082446,2.4556,232.61,232.4,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182082645,2.4556,232.61,232.44,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182082947,0.02919874,232.53,232.48,0.03243958]
["bitfinex-derivatives","SOLF0:USTF0",1738182084543,4.2972,232.72,232.6,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738182084749,85.2,232.93,232.61,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182084750,2.4556,232.76,232.61,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182085154,27.5018363,232.7,232.52,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182085351,27.5018363,232.7,232.47,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182085555,4.2998,232.59,232.47,31.8035363]
["bitfinex-derivatives","SOLF0:USTF0",1738182085752,0.02529859,232.61,232.56,0.02875392]
["bitfinex-derivatives","SOLF0:USTF0",1738182086050,2.453,232.75,232.43,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182086051,27.5018363,232.62,232.43,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182086249,2.4214,232.61,232.43,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182086450,2.4214,232.61,232.4,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1738182086656,4.3004,232.55,232.41,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738182086854,2.3979,232.6,232.4,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1738182087053,2.3979,232.6,232.39,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182087248,2.3979,232.6,232.32,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182087249,0.02736506,232.5,232.45,0.03006408]
["bitfinex-derivatives","SOLF0:USTF0",1738182087649,4.301,232.52,232.36,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738182087849,2.3979,232.6,232.39,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182088052,0.02808302,232.5,232.45,0.03229224]
["bitfinex-derivatives","SOLF0:USTF0",1738182088248,0.02808302,232.5,232.48,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738182088447,2.3979,232.6,232.48,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738182088953,0.03231871,232.51,232.47,27.53293813]
["bitfinex-derivatives","SOLF0:USTF0",1738182089150,2.3979,232.6,232.47,27.53293813]
["bitfinex-derivatives","SOLF0:USTF0",1738182089357,2.3979,232.6,232.47,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182089552,0.03189736,232.51,232.47,27.5299215]
["bitfinex-derivatives","SOLF0:USTF0",1738182089850,0.03189736,232.51,232.47,0.0280852]
["bitfinex-derivatives","SOLF0:USTF0",1738182090154,27.5018363,232.66,232.47,27.5299215]
["bitfinex-derivatives","SOLF0:USTF0",1738182090354,0.03023345,232.51,232.47,27.5299215]
["bitfinex-derivatives","SOLF0:USTF0",1738182090649,27.5018363,232.7,232.47,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182090853,27.5018363,232.74,232.51,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182091159,27.5018363,232.74,232.55,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182091347,19.79448688,232.74,232.55,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182091552,19.79448688,232.74,232.62,0.03212899]
["bitfinex-derivatives","SOLF0:USTF0",1738182091752,13.34663355,232.74,232.62,0.03212899]
["bitfinex-derivatives","SOLF0:USTF0",1738182092056,27.5018363,232.7,232.62,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182092356,4.299,232.62,232.61,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182093348,4.00071526,232.65,232.6,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182093550,0.59355912,232.65,232.64,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182093750,5.11161688,232.71,232.64,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182094152,0.03023426,232.67,232.65,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738182094361,6.3989616,232.84,232.66,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182094651,4.296,232.79,232.7,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182094855,6.3989616,232.88,232.7,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182095460,6.3989616,232.88,232.66,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182095760,4.2961,232.78,232.77,0.03181603]
["bitfinex-derivatives","SOLF0:USTF0",1738182095958,9.40771688,232.78,232.77,0.03181603]
["bitfinex-derivatives","SOLF0:USTF0",1738182096156,5.11161688,232.78,232.77,0.03181603]
["bitfinex-derivatives","SOLF0:USTF0",1738182096353,4.2959,232.79,232.77,0.03181603]
["bitfinex-derivatives","SOLF0:USTF0",1738182096553,8.5471115,232.78,232.77,0.03181603]
["bitfinex-derivatives","SOLF0:USTF0",1738182097454,0.02573941,232.81,232.77,0.03181603]
["bitfinex-derivatives","SOLF0:USTF0",1738182097758,5.11733781,232.8,232.77,0.03181603]
["bitfinex-derivatives","SOLF0:USTF0",1738182097959,5.11733781,232.8,232.77,4.32801603]
["bitfinex-derivatives","SOLF0:USTF0",1738182098260,5.11733781,232.8,232.77,0.03181603]
["bitfinex-derivatives","SOLF0:USTF0",1738182098460,4.32133941,232.81,232.77,0.03181603]
["bitfinex-derivatives","SOLF0:USTF0",1738182098661,0.02573941,232.81,232.77,0.03181603]
["bitfinex-derivatives","SOLF0:USTF0",1738182098958,4.296,232.79,232.77,0.03181603]
["bitfinex-derivatives","SOLF0:USTF0",1738182099154,0.02573941,232.81,232.77,0.03181603]
["bitfinex-derivatives","SOLF0:USTF0",1738182100061,4.296,232.79,232.77,0.03181603]
["bitfinex-derivatives","SOLF0:USTF0",1738182100268,0.02573941,232.81,232.77,0.03181603]
["bitfinex-derivatives","SOLF0:USTF0",1738182101153,27.5018363,232.97,232.8,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182101361,27.5018363,233.16,232.88,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182101561,4.9382,233.14,232.96,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182101953,4.9382,233.14,233.0,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738182102157,4.9382,233.14,232.96,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182102358,27.5018363,233.24,233.01,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182102555,27.5018363,233.24,233.05,27.53198304]
["bitfinex-derivatives","SOLF0:USTF0",1738182102757,27.5018363,233.24,233.08,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738182102958,27.5018363,233.24,233.05,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182103158,4.289,233.17,233.06,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738182103467,27.5018363,233.24,233.14,0.03031597]
["bitfinex-derivatives","SOLF0:USTF0",1738182103662,30.0211363,233.29,233.05,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182103867,2.5193,233.29,233.13,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182104068,5.0086,233.32,233.17,27.53378337]
["bitfinex-derivatives","SOLF0:USTF0",1738182104368,2.4642,233.32,233.17,27.53378337]
["bitfinex-derivatives","SOLF0:USTF0",1738182104564,2.4642,233.32,233.17,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182104766,2.4642,233.32,233.22,0.02714275]
["bitfinex-derivatives","SOLF0:USTF0",1738182105158,4.2874,233.26,233.22,0.02714275]
["bitfinex-derivatives","SOLF0:USTF0",1738182105363,27.5018363,233.36,233.22,0.02714275]
["bitfinex-derivatives","SOLF0:USTF0",1738182105765,27.5018363,233.36,233.13,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182106069,27.5018363,233.36,233.27,0.02712076]
["bitfinex-derivatives","SOLF0:USTF0",1738182106564,27.5018363,233.36,233.13,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182106762,27.5018363,233.36,233.29,0.03289178]
["bitfinex-derivatives","SOLF0:USTF0",1738182107067,27.5018363,233.32,233.13,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182108069,27.5018363,233.36,233.17,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182108264,2.3327,233.38,233.17,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182108470,4.2852,233.38,233.25,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738182108676,0.03024156,233.29,233.24,0.02745733]
["bitfinex-derivatives","SOLF0:USTF0",1738182108866,27.5018363,233.44,233.21,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182109175,27.5018363,233.44,233.16,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182109176,7.698e-05,233.29,233.24,0.02905067]
["bitfinex-derivatives","SOLF0:USTF0",1738182109366,51.31373726,233.56,233.28,55.0036726]
["bitfinex-derivatives","SOLF0:USTF0",1738182109565,51.31373726,233.56,233.38,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738182109769,23.81190096,233.56,233.37,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182110270,27.5018363,233.53,233.33,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182110571,27.5018363,233.53,233.44,0.02811971]
["bitfinex-derivatives","SOLF0:USTF0",1738182110772,4.2849,233.39,233.3,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738182110967,27.5018363,233.52,233.29,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738182111172,27.5018363,233.52,233.29,29.8069363]
["bitfinex-derivatives","SOLF0:USTF0",1738182111678,51.31373726,233.56,233.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182111974,23.81190096,233.56,233.38,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182112175,0.03095714,233.43,233.38,27.52985758]
["bitfinex-derivatives","SOLF0:USTF0",1738182112376,51.31373726,233.56,233.34,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182112575,27.5018363,233.52,233.29,29.8069363]
["bitfinex-derivatives","SOLF0:USTF0",1738182112772,0.03050285,233.43,233.38,0.03152126]
["bitfinex-derivatives","SOLF0:USTF0",1738182113173,27.5018363,233.57,233.29,29.8069363]
["bitfinex-derivatives","SOLF0:USTF0",1738182113374,27.5018363,233.57,233.37,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182113676,27.5018363,233.64,233.37,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182113677,0.03095714,233.43,233.38,0.03250767]
["bitfinex-derivatives","SOLF0:USTF0",1738182113875,27.5018363,233.61,233.37,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182114075,27.5018363,233.61,233.41,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738182114267,0.02701528,233.43,233.41,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738182114576,27.5018363,233.61,233.39,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738182114770,27.5018363,233.61,233.4,0.0281555]
["bitfinex-derivatives","SOLF0:USTF0",1738182114975,5.714e-05,233.44,233.4,27.5299918]
["bitfinex-derivatives","SOLF0:USTF0",1738182115274,27.5018363,233.65,233.4,27.5299918]
["bitfinex-derivatives","SOLF0:USTF0",1738182115275,27.5018363,233.65,233.41,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738182115572,4.8207,233.63,233.46,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182115775,4.2814,233.58,233.46,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182115973,27.5018363,233.73,233.5,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182116275,4.2812,233.59,233.51,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738182116675,2.4833,233.72,233.5,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182116969,2.4833,233.72,233.54,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182117370,27.5018363,233.62,233.44,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738182117575,27.5018363,233.58,233.41,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738182117971,4.2817,233.56,233.46,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182118176,27.5018363,233.7,233.5,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182118372,27.5018363,233.66,233.46,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182118878,0.02759863,233.58,233.54,0.03294956]
["bitfinex-derivatives","SOLF0:USTF0",1738182119074,4.2819,233.55,233.54,4.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182119273,27.5018363,233.58,233.41,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1738182119772,27.5018363,233.45,233.29,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738182119977,27.5018363,233.41,233.3,0.85726532]
["bitfinex-derivatives","SOLF0:USTF0",1738182120177,27.5018363,233.62,233.3,0.85726532]
["bitfinex-derivatives","SOLF0:USTF0",1738182120178,27.5018363,233.62,233.37,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182120371,1.233e-05,233.39,233.38,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738182120567,1.233e-05,233.39,233.38,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738182120772,2.4227,233.61,233.38,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738182120974,27.5018363,233.53,233.39,0.85693474]
["bitfinex-derivatives","SOLF0:USTF0",1738182121179,27.5018363,233.57,233.39,0.85693474]
["bitfinex-derivatives","SOLF0:USTF0",1738182121380,27.5018363,233.53,233.39,0.85693474]
["bitfinex-derivatives","SOLF0:USTF0",1738182121781,0.03228768,233.5,233.46,0.02855335]
["bitfinex-derivatives","SOLF0:USTF0",1738182121980,4.2831,233.49,233.46,0.02855335]
["bitfinex-derivatives","SOLF0:USTF0",1738182122175,4.2831,233.49,233.4,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738182122374,27.5018363,233.53,233.39,0.85693474]
["bitfinex-derivatives","SOLF0:USTF0",1738182122574,4.2836,233.46,233.45,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182122881,27.5018363,233.46,233.39,0.85693474]
["bitfinex-derivatives","SOLF0:USTF0",1738182123076,2.3713,233.49,233.39,0.85693474]
["bitfinex-derivatives","SOLF0:USTF0",1738182123272,27.5018363,233.54,233.39,0.85693474]
["bitfinex-derivatives","SOLF0:USTF0",1738182123482,27.5018363,233.42,233.39,0.85693474]
["bitfinex-derivatives","SOLF0:USTF0",1738182123682,27.5018363,233.42,233.17,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738182123886,27.5018363,233.42,233.2,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182124177,4.2848,233.39,233.38,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182124381,27.5018363,233.39,233.18,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738182124781,27.5018363,233.39,233.2,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738182124973,27.5018363,233.39,233.18,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738182125779,0.03169395,233.31,233.29,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738182126078,27.5018363,233.54,233.27,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182126275,27.5018363,233.54,233.33,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182126774,4.2855,233.36,233.25,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182126975,27.5018363,233.38,233.18,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738182127171,27.5018363,233.38,232.92,236.6756363]
["bitfinex-derivatives","SOLF0:USTF0",1738182127172,27.5018363,233.26,233.08,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182127377,27.5018363,233.26,233.04,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182127573,27.5018363,233.31,233.08,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182127980,4.311,233.6,233.04,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182127981,27.5018363,233.43,233.19,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182128181,27.5018363,233.46,233.24,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182128379,27.5018363,233.42,233.2,29.8837363]
["bitfinex-derivatives","SOLF0:USTF0",1738182128583,0.02853677,233.33,233.29,0.03220988]
["bitfinex-derivatives","SOLF0:USTF0",1738182128881,0.02853677,233.33,233.12,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182129079,27.5018363,233.34,233.12,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182129279,4.9961,233.37,233.16,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182129481,4.9961,233.37,233.21,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182130182,2.3085,233.41,233.29,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182130480,2.3085,233.41,233.21,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182130676,12.94,233.38,232.93,10.16883187]
["bitfinex-derivatives","SOLF0:USTF0",1738182130875,27.5018363,233.21,233.01,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182131074,27.5018363,233.21,232.97,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182131282,2.3744,233.37,233.05,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182131283,2.5272,233.27,233.05,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182131480,0.03066576,233.13,233.09,4.32239855]
["bitfinex-derivatives","SOLF0:USTF0",1738182131683,27.5018363,233.26,233.06,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738182132082,0.03158362,233.13,233.09,0.03286258]
["bitfinex-derivatives","SOLF0:USTF0",1738182132278,0.03158362,233.13,233.06,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738182132279,0.03158362,233.13,233.05,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182132483,27.5018363,233.22,233.01,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182132680,0.0275672,233.11,233.09,0.02843874]
["bitfinex-derivatives","SOLF0:USTF0",1738182133084,27.5018363,233.3,233.09,27.53027504]
["bitfinex-derivatives","SOLF0:USTF0",1738182133284,1.986e-05,233.12,233.1,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738182133476,27.5018363,233.3,233.1,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738182133677,27.5018363,233.26,233.1,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1738182133884,27.5018363,233.22,233.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1738182134183,27.5018363,233.26,233.04,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182134382,27.5018363,233.26,233.05,0.85818493]
["bitfinex-derivatives","SOLF0:USTF0",1738182134590,0.02731689,233.17,233.13,0.03022876]
["bitfinex-derivatives","SOLF0:USTF0",1738182135085,0.02740442,233.17,233.13,0.03022876]
["bitfinex-derivatives","SOLF0:USTF0",1738182136384,4.42e-06,233.17,233.15,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738182136687,4.42e-06,233.17,233.16,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182137387,4.42e-06,233.17,233.15,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738182137792,4.42e-06,233.17,233.15,31.7910363]
["bitfinex-derivatives","SOLF0:USTF0",1738182137989,4.8888,233.34,233.15,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182138282,27.5018363,233.38,233.19,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182138483,27.5018363,233.46,233.23,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182138689,4.2838,233.45,233.29,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738182138888,27.5018363,233.42,233.16,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182139083,27.5018363,233.38,233.16,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182139389,0.02871012,233.31,233.27,0.0304017]
["bitfinex-derivatives","SOLF0:USTF0",1738182140889,4.2834,233.47,233.28,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182141091,2.4302,233.49,233.32,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182141491,27.5018363,233.55,233.46,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738182141890,27.5018363,233.59,233.4,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182142287,27.5018363,233.59,233.48,0.03020807]
["bitfinex-derivatives","SOLF0:USTF0",1738182142692,27.5018363,233.59,233.51,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738182142888,27.5018363,233.59,233.48,0.03020807]
["bitfinex-derivatives","SOLF0:USTF0",1738182143390,29.9328363,233.63,233.48,0.03020807]
["bitfinex-derivatives","SOLF0:USTF0",1738182143782,29.9328363,233.63,233.42,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738182143985,29.9328363,233.63,233.53,0.03010082]
["bitfinex-derivatives","SOLF0:USTF0",1738182144384,29.9328363,233.63,233.55,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738182144584,27.5018363,233.56,233.53,0.03010082]
["bitfinex-derivatives","SOLF0:USTF0",1738182144784,27.5018363,233.56,233.36,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182144993,27.5018363,233.56,233.47,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738182145189,27.5018363,233.7,233.49,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182145496,112.3618363,233.88,233.62,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738182145497,4.2787,233.73,233.62,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738182145995,0.02881482,233.7,233.65,0.02829611]
["bitfinex-derivatives","SOLF0:USTF0",1738182151996,0.02881482,233.7,233.65,4.30819611]
["bitfinex-derivatives","SOLF0:USTF0",1738182152200,27.5018363,233.68,233.44,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182152396,27.5018363,233.64,233.41,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1738182152597,27.5018363,233.56,233.42,0.8568246]
["bitfinex-derivatives","SOLF0:USTF0",1738182153505,0.03017279,233.51,233.47,0.02762584]
["bitfinex-derivatives","SOLF0:USTF0",1738182153708,27.5018363,233.48,233.3,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738182154006,27.5018363,233.56,233.36,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182154208,4.2814,233.58,233.4,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182154506,2.3102,233.61,233.44,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182154707,4.2805,233.63,233.51,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738182154903,0.02998412,233.55,233.5,0.03287782]
["bitfinex-derivatives","SOLF0:USTF0",1738182156900,0.02998412,233.55,233.5,0.88940886]
["bitfinex-derivatives","SOLF0:USTF0",1738182158807,27.5018363,233.52,233.31,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182159003,4.2829,233.5,233.38,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738182159208,27.5018363,233.52,233.39,0.85693474]
["bitfinex-derivatives","SOLF0:USTF0",1738182159508,2.3967,233.54,233.28,51.89070192]
["bitfinex-derivatives","SOLF0:USTF0",1738182159707,4.2865,233.31,233.29,0.85730207]
["bitfinex-derivatives","SOLF0:USTF0",1738182160105,31.7883363,233.31,233.29,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738182160407,27.5018363,233.31,233.14,0.85785365]
["bitfinex-derivatives","SOLF0:USTF0",1738182160608,27.5018363,233.31,233.28,0.03157148]
["bitfinex-derivatives","SOLF0:USTF0",1738182160812,27.5018363,233.31,233.09,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182161009,27.5018363,233.31,233.1,0.85800085]
["bitfinex-derivatives","SOLF0:USTF0",1738182161408,2.5056,233.38,233.17,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182161613,27.5018363,233.47,233.25,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182161809,29.9122363,233.51,233.29,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182162009,0.02852269,233.38,233.37,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738182162205,0.02852269,233.38,233.34,0.02747179]
["bitfinex-derivatives","SOLF0:USTF0",1738182162409,27.5018363,233.42,233.3,0.85726532]
["bitfinex-derivatives","SOLF0:USTF0",1738182162610,0.03275774,233.38,233.34,0.0298262]
["bitfinex-derivatives","SOLF0:USTF0",1738182163917,0.03275774,233.38,233.35,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738182164114,0.03275774,233.38,233.34,0.0298262]
["bitfinex-derivatives","SOLF0:USTF0",1738182164519,0.03275774,233.38,233.36,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738182165120,0.03275774,233.38,233.34,0.0298262]
["bitfinex-derivatives","SOLF0:USTF0",1738182165719,0.03275774,233.38,233.36,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738182166118,0.03275774,233.38,233.34,0.0298262]
["bitfinex-derivatives","SOLF0:USTF0",1738182168417,27.53459404,233.38,233.34,0.0298262]
["bitfinex-derivatives","SOLF0:USTF0",1738182168619,4.2853,233.37,233.34,0.0298262]
["bitfinex-derivatives","SOLF0:USTF0",1738182168822,0.03275774,233.38,233.34,0.0298262]
["bitfinex-derivatives","SOLF0:USTF0",1738182169221,0.03275774,233.38,233.36,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738182169422,27.5018363,233.55,233.34,0.0298262]
["bitfinex-derivatives","SOLF0:USTF0",1738182169615,27.5018363,233.55,233.35,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182170624,0.03161088,233.47,233.43,0.02970671]
["bitfinex-derivatives","SOLF0:USTF0",1738182170825,0.03161088,233.47,233.46,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738182171127,0.03161088,233.47,233.43,0.02970671]
["bitfinex-derivatives","SOLF0:USTF0",1738182171327,0.03161088,233.47,233.45,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738182171528,0.03161088,233.47,233.43,0.02970671]
["bitfinex-derivatives","SOLF0:USTF0",1738182172929,4.2839,233.44,233.43,0.02970671]
["bitfinex-derivatives","SOLF0:USTF0",1738182173125,0.03161088,233.47,233.43,0.02970671]
["bitfinex-derivatives","SOLF0:USTF0",1738182173627,4.2838,233.45,233.43,0.02970671]
["bitfinex-derivatives","SOLF0:USTF0",1738182173827,0.03161088,233.47,233.43,0.02970671]
["bitfinex-derivatives","SOLF0:USTF0",1738182174022,0.03161088,233.47,233.44,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738182174224,1.088e-05,233.47,233.43,0.02970671]
["bitfinex-derivatives","SOLF0:USTF0",1738182174626,1.088e-05,233.47,233.46,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738182175528,1.088e-05,233.47,233.43,0.02970671]
["bitfinex-derivatives","SOLF0:USTF0",1738182176929,4.2838,233.45,233.43,0.02970671]
["bitfinex-derivatives","SOLF0:USTF0",1738182177233,27.50184718,233.47,233.25,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738182177620,27.5018363,233.47,233.25,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738182177931,27.5018363,233.47,233.27,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182178125,4.2836,233.46,233.38,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738182178328,0.03167544,233.38,233.34,0.02972997]
["bitfinex-derivatives","SOLF0:USTF0",1738182178526,27.5018363,233.44,233.25,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1738182178726,0.02872354,233.38,233.34,0.0289898]
["bitfinex-derivatives","SOLF0:USTF0",1738182179427,0.02872354,233.38,233.36,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738182179827,0.02872354,233.38,233.34,0.0289898]
["bitfinex-derivatives","SOLF0:USTF0",1738182180028,0.02872354,233.38,233.36,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738182181432,2.354e-05,233.38,233.36,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738182182827,2.354e-05,233.38,233.34,0.0289898]
["bitfinex-derivatives","SOLF0:USTF0",1738182184231,4.2856,233.35,233.34,0.0289898]
["bitfinex-derivatives","SOLF0:USTF0",1738182184432,2.47082354,233.38,233.17,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738182184632,4.2854,233.36,233.26,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738182184930,2.4708,233.38,233.17,32.2525363]
["bitfinex-derivatives","SOLF0:USTF0",1738182185131,2.5076,233.39,233.37,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738182185335,2.5076,233.39,233.21,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182185528,27.52950813,233.4,233.36,0.02971792]
["bitfinex-derivatives","SOLF0:USTF0",1738182185730,4.2849,233.39,233.36,0.02971792]
["bitfinex-derivatives","SOLF0:USTF0",1738182185936,27.5018363,233.44,233.25,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182186228,0.03219371,233.4,233.39,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738182186625,27.5018363,233.52,233.29,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182186830,0.03022441,233.42,233.41,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738182187227,27.5018363,233.52,233.33,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182187426,1.212e-05,233.44,233.43,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738182187632,2.2981,233.59,233.41,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182187925,27.5018363,233.64,233.31,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738182188130,27.5018363,233.68,233.45,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182188335,27.5018363,233.68,233.49,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182188529,0.03257245,233.59,233.54,0.029662]
["bitfinex-derivatives","SOLF0:USTF0",1738182190136,7.245e-05,233.59,233.57,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738182190331,7.245e-05,233.59,233.54,0.029662]
["bitfinex-derivatives","SOLF0:USTF0",1738182191035,4.2831,233.49,233.4,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738182191234,27.5018363,233.52,233.33,32.3464363]
["bitfinex-derivatives","SOLF0:USTF0",1738182191437,2.4138,233.51,233.33,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738182191627,2.4138,233.51,233.33,32.3464363]
["bitfinex-derivatives","SOLF0:USTF0",1738182191826,2.4138,233.51,233.37,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182192030,2.3244,233.55,233.33,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1738182192031,4.2822,233.54,233.44,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738182192230,2.3244,233.55,233.41,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182192630,4.2825,233.52,233.46,0.03055057]
["bitfinex-derivatives","SOLF0:USTF0",1738182192836,0.03227942,233.5,233.46,0.03055057]
["bitfinex-derivatives","SOLF0:USTF0",1738182197038,17.11843029,233.8,233.54,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738182197039,4.2806,233.62,233.54,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738182197239,4.2806,233.62,233.47,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738182197543,2.4963,233.65,233.47,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738182197943,2.4963,233.65,233.54,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738182198138,2.4963,233.65,233.47,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738182198340,4.2812,233.59,233.57,0.02810076]
["bitfinex-derivatives","SOLF0:USTF0",1738182198939,0.02821275,233.62,233.57,0.02810076]
["bitfinex-derivatives","SOLF0:USTF0",1738182202443,0.02821275,233.62,233.57,4.30960076]
["bitfinex-derivatives","SOLF0:USTF0",1738182202841,0.02821275,233.62,233.57,0.02810076]
["bitfinex-derivatives","SOLF0:USTF0",1738182203649,4.2814,233.58,233.57,0.02810076]
["bitfinex-derivatives","SOLF0:USTF0",1738182203839,0.02821275,233.62,233.57,0.02810076]
["bitfinex-derivatives","SOLF0:USTF0",1738182207640,0.02821275,233.62,233.57,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738182207641,27.5018363,233.61,233.57,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738182207842,2.3694,233.6,233.33,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182208044,27.5018363,233.57,233.38,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182208243,4.8289,233.6,233.38,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182208942,4.8289,233.6,233.39,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1738182209144,0.03085067,233.51,233.47,0.02948204]
["bitfinex-derivatives","SOLF0:USTF0",1738182209448,27.5018363,233.53,233.47,0.02948204]
["bitfinex-derivatives","SOLF0:USTF0",1738182209644,0.02784291,233.51,233.47,0.02948204]
["bitfinex-derivatives","SOLF0:USTF0",1738182210146,0.02784291,233.51,233.5,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738182211546,0.02784291,233.51,233.47,0.02948204]
["bitfinex-derivatives","SOLF0:USTF0",1738182211743,4.2836,233.48,233.47,0.02948204]
["bitfinex-derivatives","SOLF0:USTF0",1738182211943,0.02784291,233.51,233.47,0.02948204]
["bitfinex-derivatives","SOLF0:USTF0",1738182212549,0.02784291,233.51,233.5,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738182213151,0.02784291,233.51,233.48,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738182213351,0.02784291,233.51,233.47,0.02948204]
["bitfinex-derivatives","SOLF0:USTF0",1738182214051,27.5018363,233.65,233.47,0.02948204]
["bitfinex-derivatives","SOLF0:USTF0",1738182214252,27.5018363,233.65,233.46,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182214446,4.2814,233.6,233.54,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738182214653,27.5018363,233.65,233.46,27.5018363]
["bitfinex-derivatives","SOLF0:USTF0",1738182215154,0.02897258,233.58,233.53,0.02895181]
["bitfinex-derivatives","SOLF0:USTF0",1738182215652,4.2825,233.55,233.53,0.02895181]
["bitfinex-derivatives","SOLF0:USTF0",1738182215853,0.02897258,233.58,233.53,0.02895181]
["bitfinex-derivatives","SOLF0:USTF0",1738182216353,4.2825,233.54,233.53,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182220154,0.02897258,233.58,233.53,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182220746,4.2825,233.54,233.53,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182221152,0.02897258,233.58,233.53,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182221153,4.2822,233.56,233.53,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182221554,0.02897258,233.58,233.53,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182221856,4.2825,233.54,233.53,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182222053,0.02897258,233.58,233.53,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182223353,4.31077258,233.58,233.53,4.28275181]
["bitfinex-derivatives","SOLF0:USTF0",1738182223556,0.02897258,233.58,233.53,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182223951,4.31087258,233.58,233.53,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182224550,0.02897258,233.58,233.53,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182225752,4.282,233.57,233.53,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182226159,0.02897258,233.58,233.53,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182226958,4.31087258,233.58,233.53,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182227163,0.02897258,233.58,233.53,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182227562,0.02897258,233.58,233.53,4.28265181]
["bitfinex-derivatives","SOLF0:USTF0",1738182227867,0.02897258,233.58,233.53,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182228167,0.02897258,233.58,233.55,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738182228666,0.02897258,233.58,233.53,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182229263,0.02897258,233.58,233.57,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738182230766,4.816,233.72,233.6,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738182231066,4.2814,233.61,233.54,16.885206]
["bitfinex-derivatives","SOLF0:USTF0",1738182231265,4.2814,233.61,233.48,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738182231266,16.885206,233.7,233.5,16.885206]
["bitfinex-derivatives","SOLF0:USTF0",1738182231661,4.2812,233.62,233.56,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738182231863,0.03187541,233.62,233.58,0.03140643]
["bitfinex-derivatives","SOLF0:USTF0",1738182232266,2.4438,233.77,233.6,16.885206]
["bitfinex-derivatives","SOLF0:USTF0",1738182232469,2.4529,233.76,233.6,16.885206]
["bitfinex-derivatives","SOLF0:USTF0",1738182233469,0.02718094,233.7,233.66,0.02957564]
["bitfinex-derivatives","SOLF0:USTF0",1738182233971,4.30678094,233.7,233.66,0.02957564]
["bitfinex-derivatives","SOLF0:USTF0",1738182234170,0.02718094,233.7,233.66,0.02957564]
["bitfinex-derivatives","SOLF0:USTF0",1738182236164,0.02718094,233.7,233.69,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738182236472,2.5164,233.82,233.68,16.885206]
["bitfinex-derivatives","SOLF0:USTF0",1738182236771,0.85535882,233.82,233.68,16.885206]
["bitfinex-derivatives","SOLF0:USTF0",1738182237367,5.13285882,233.82,233.75,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738182237667,0.85535882,233.82,233.73,0.02980725]
["bitfinex-derivatives","SOLF0:USTF0",1738182237862,0.85535882,233.82,233.75,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738182238062,0.85535882,233.82,233.73,0.02980725]
["bitfinex-derivatives","SOLF0:USTF0",1738182240677,2.5401,233.97,233.8,16.885206]
["bitfinex-derivatives","SOLF0:USTF0",1738182240974,0.85484698,233.96,233.83,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738182241174,0.85484698,233.96,233.86,0.03155857]
["bitfinex-derivatives","SOLF0:USTF0",1738182241372,4.2765,233.87,233.86,0.03155857]
["bitfinex-derivatives","SOLF0:USTF0",1738182242270,0.85484698,233.96,233.86,0.03155857]
["bitfinex-derivatives","SOLF0:USTF0",1738182242772,17.11843029,234.04,233.88,16.885206]
["bitfinex-derivatives","SOLF0:USTF0",1738182243177,0.85459129,234.03,233.88,16.885206]
["bitfinex-derivatives","SOLF0:USTF0",1738182243375,17.73979729,234.03,233.94,0.02949283]
["bitfinex-derivatives","SOLF0:USTF0",1738182243572,16.885206,233.99,233.94,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182243774,0.85477391,233.98,233.94,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182243975,4.2749,233.96,233.94,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182244274,5.12974698,233.96,233.94,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182245369,0.85484698,233.96,233.94,9.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182246877,204.75889739,234.33,233.95,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738182247073,4.2737,234.03,233.84,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182247278,27.37262059,234.02,233.82,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1738182247580,4.2753,233.94,233.86,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738182247773,4.2753,233.94,233.82,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1738182247774,27.37262059,233.98,233.82,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1738182247974,27.37262059,233.94,233.81,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1738182248279,27.37262059,233.94,233.88,0.02943796]
["bitfinex-derivatives","SOLF0:USTF0",1738182248483,0.85481044,233.97,233.88,0.02943796]
["bitfinex-derivatives","SOLF0:USTF0",1738182248781,0.85481044,233.97,233.88,27.40205855]
["bitfinex-derivatives","SOLF0:USTF0",1738182249282,0.85481044,233.97,233.88,0.02943796]
["bitfinex-derivatives","SOLF0:USTF0",1738182249582,5.12961044,233.97,233.89,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738182249781,0.85481044,233.97,233.88,0.02943796]
["bitfinex-derivatives","SOLF0:USTF0",1738182250373,0.85481044,233.97,233.88,27.40205855]
["bitfinex-derivatives","SOLF0:USTF0",1738182250983,0.85481044,233.97,233.93,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738182251186,0.85481044,233.97,233.88,27.40205855]
["bitfinex-derivatives","SOLF0:USTF0",1738182251682,0.85481044,233.97,233.95,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738182251883,0.85481044,233.97,233.88,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182252191,0.85481044,233.97,233.94,0.0318849]
["bitfinex-derivatives","SOLF0:USTF0",1738182252575,0.85481044,233.97,233.94,4.3070849]
["bitfinex-derivatives","SOLF0:USTF0",1738182252782,0.85481044,233.97,233.94,0.0318849]
["bitfinex-derivatives","SOLF0:USTF0",1738182253284,0.85481044,233.97,233.96,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738182254185,27.37262059,234.14,233.94,0.0318849]
["bitfinex-derivatives","SOLF0:USTF0",1738182254385,5.82982628,234.13,233.94,0.0318849]
["bitfinex-derivatives","SOLF0:USTF0",1738182254586,27.37262059,234.06,233.87,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182254784,27.37262059,234.06,234.01,0.02957116]
["bitfinex-derivatives","SOLF0:USTF0",1738182254987,4.2735,234.04,233.87,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182255185,27.37262059,234.1,233.87,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182255482,27.37262059,234.1,233.91,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182255680,27.37262059,234.1,233.98,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738182255888,5.82982628,234.13,233.96,0.03284543]
["bitfinex-derivatives","SOLF0:USTF0",1738182256088,4.9756,234.13,233.91,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182256278,4.9756,234.13,234.02,0.02981803]
["bitfinex-derivatives","SOLF0:USTF0",1738182257388,2.4226,234.18,234.02,0.02981803]
["bitfinex-derivatives","SOLF0:USTF0",1738182257891,2.4226,234.18,234.03,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182258086,2.4226,234.18,234.08,0.03089822]
["bitfinex-derivatives","SOLF0:USTF0",1738182258490,29.18351534,234.31,234.08,0.03089822]
["bitfinex-derivatives","SOLF0:USTF0",1738182258491,27.37262059,234.3,234.09,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182258697,2.4701,234.33,234.13,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182258894,4.2691,234.28,234.19,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738182259094,2.4701,234.33,234.13,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182259294,2.4701,234.33,234.21,0.02694087]
["bitfinex-derivatives","SOLF0:USTF0",1738182259295,27.37262059,234.3,234.21,0.02694087]
["bitfinex-derivatives","SOLF0:USTF0",1738182259488,4.2698,234.24,234.21,0.02694087]
["bitfinex-derivatives","SOLF0:USTF0",1738182259792,27.37262059,234.22,234.03,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182260100,6.9501,234.33,234.11,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738182260297,27.37262059,234.28,234.08,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182260492,27.37262059,234.24,234.0,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182260710,27.37262059,234.24,234.04,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182260893,0.02906826,234.14,234.1,0.02713588]
["bitfinex-derivatives","SOLF0:USTF0",1738182261288,27.37262059,234.28,234.07,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182261491,0.02757551,234.14,234.1,0.02781152]
["bitfinex-derivatives","SOLF0:USTF0",1738182261693,4.2697,234.25,234.1,0.02781152]
["bitfinex-derivatives","SOLF0:USTF0",1738182261993,2.5468,234.31,234.11,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182262488,2.5468,234.31,234.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1738182262489,27.37262059,234.38,234.19,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182262687,4.2671,234.39,234.29,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738182262897,7.434,234.46,234.26,0.02833424]
["bitfinex-derivatives","SOLF0:USTF0",1738182263099,7.434,234.46,234.27,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182263297,27.37262059,234.52,234.31,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182263600,27.37262059,234.56,234.35,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182263792,27.37262059,234.56,234.24,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182263793,4.264,234.56,234.45,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738182263992,7.4101,234.59,234.39,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182264190,7.4101,234.59,234.43,0.02977081]
["bitfinex-derivatives","SOLF0:USTF0",1738182264394,7.4101,234.59,234.43,27.4023914]
["bitfinex-derivatives","SOLF0:USTF0",1738182264591,7.4101,234.59,234.43,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182264996,7.4101,234.59,234.49,0.02742009]
["bitfinex-derivatives","SOLF0:USTF0",1738182265495,27.37262059,234.52,234.36,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1738182265796,27.37262059,234.48,234.36,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738182265997,4.2656,234.47,234.36,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738182266199,27.37262059,234.48,234.36,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738182266497,4.2655,234.48,234.36,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1738182266700,0.028439,234.44,234.4,0.0289422]
["bitfinex-derivatives","SOLF0:USTF0",1738182266894,7.4101,234.59,234.4,27.40156279]
["bitfinex-derivatives","SOLF0:USTF0",1738182267095,27.37262059,234.84,234.44,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182267096,27.37262059,234.64,234.44,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182267297,27.37262059,234.6,234.39,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182267490,27.37262059,234.52,234.31,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182267698,27.37262059,234.52,234.3,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1738182267699,4.2662,234.44,234.3,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1738182267998,27.37262059,234.52,234.31,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182268207,27.37262059,234.56,234.35,27.40249037]
["bitfinex-derivatives","SOLF0:USTF0",1738182268501,4.7524,234.59,234.39,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182268699,4.2653,234.49,234.39,31.63952059]
["bitfinex-derivatives","SOLF0:USTF0",1738182268891,27.37262059,234.56,234.43,0.03275153]
["bitfinex-derivatives","SOLF0:USTF0",1738182269295,4.7524,234.59,234.44,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182269696,5.60495125,234.59,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738182269897,0.85255125,234.59,234.47,0.02836115]
["bitfinex-derivatives","SOLF0:USTF0",1738182270702,4.264,234.56,234.47,0.02836115]
["bitfinex-derivatives","SOLF0:USTF0",1738182271005,0.85255125,234.59,234.47,0.02836115]
["bitfinex-derivatives","SOLF0:USTF0",1738182271295,4.2645,234.53,234.47,0.02836115]
["bitfinex-derivatives","SOLF0:USTF0",1738182271495,27.37262059,234.56,234.47,0.02836115]
["bitfinex-derivatives","SOLF0:USTF0",1738182271701,0.85255125,234.59,234.47,0.02836115]
["bitfinex-derivatives","SOLF0:USTF0",1738182271901,2.5227,234.58,234.47,0.02836115]
["bitfinex-derivatives","SOLF0:USTF0",1738182272293,4.2641,234.55,234.47,0.02836115]
["bitfinex-derivatives","SOLF0:USTF0",1738182272495,0.85255125,234.59,234.47,0.02836115]
["bitfinex-derivatives","SOLF0:USTF0",1738182274001,5.11595125,234.59,234.5,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738182274200,0.85255125,234.59,234.47,0.02836115]
["bitfinex-derivatives","SOLF0:USTF0",1738182274400,0.85255125,234.59,234.44,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1738182274601,0.85255125,234.59,234.48,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738182274801,0.85255125,234.59,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182276197,4.2641,234.55,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182276596,27.37262059,234.6,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182276802,4.2646,234.52,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182276997,2.5227,234.62,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182278007,4.2644,234.54,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182278306,2.5227,234.62,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182279099,4.2634,234.59,234.51,4.29193362]
["bitfinex-derivatives","SOLF0:USTF0",1738182279303,2.5227,234.62,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182279601,4.2633,234.6,234.53,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738182279901,2.5227,234.62,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182281200,6.7856,234.62,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182281705,2.5227,234.62,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182281910,4.2638,234.57,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182282412,2.5227,234.62,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182282608,4.2643,234.54,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182282903,2.5227,234.62,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182283107,4.2637,234.57,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182283309,2.5227,234.62,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182283710,4.2634,234.59,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182283912,27.37262059,234.6,234.51,0.02733362]
["bitfinex-derivatives","SOLF0:USTF0",1738182284108,27.37262059,234.56,234.36,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182284305,27.37262059,234.48,234.37,0.85335153]
["bitfinex-derivatives","SOLF0:USTF0",1738182284509,27.37262059,234.48,234.12,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182284510,27.37262059,234.4,234.2,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182284704,27.37262059,234.4,234.21,0.8539345]
["bitfinex-derivatives","SOLF0:USTF0",1738182284913,27.37262059,234.36,234.21,0.8539345]
["bitfinex-derivatives","SOLF0:USTF0",1738182285112,2.452,234.35,234.21,0.8539345]
["bitfinex-derivatives","SOLF0:USTF0",1738182285407,27.37262059,234.48,234.28,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182285607,27.37262059,234.48,234.21,0.8539345]
["bitfinex-derivatives","SOLF0:USTF0",1738182285608,2.5119,234.47,234.32,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182285914,2.5119,234.47,234.33,0.8534972]
["bitfinex-derivatives","SOLF0:USTF0",1738182286409,27.37262059,234.4,234.33,0.8534972]
["bitfinex-derivatives","SOLF0:USTF0",1738182286912,27.37262059,234.44,234.34,0.03071335]
["bitfinex-derivatives","SOLF0:USTF0",1738182287205,4.2666,234.42,234.34,0.03071335]
["bitfinex-derivatives","SOLF0:USTF0",1738182287508,2.5119,234.47,234.34,0.03071335]
["bitfinex-derivatives","SOLF0:USTF0",1738182287808,2.5119,234.47,234.35,5.12102436]
["bitfinex-derivatives","SOLF0:USTF0",1738182288010,2.5119,234.47,234.35,0.85342436]
["bitfinex-derivatives","SOLF0:USTF0",1738182288409,6.7775,234.47,234.35,0.85342436]
["bitfinex-derivatives","SOLF0:USTF0",1738182288912,4.2663,234.43,234.35,0.85342436]
["bitfinex-derivatives","SOLF0:USTF0",1738182289110,2.5119,234.47,234.35,0.85342436]
["bitfinex-derivatives","SOLF0:USTF0",1738182289505,2.5119,234.47,234.36,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182289711,2.5119,234.47,234.37,0.85335153]
["bitfinex-derivatives","SOLF0:USTF0",1738182290112,2.5119,234.47,234.4,0.032522]
["bitfinex-derivatives","SOLF0:USTF0",1738182290312,29.88452059,234.47,234.41,0.85320592]
["bitfinex-derivatives","SOLF0:USTF0",1738182290615,27.37262059,234.52,234.4,0.032522]
["bitfinex-derivatives","SOLF0:USTF0",1738182290815,4.8965,234.55,234.4,0.88576432]
["bitfinex-derivatives","SOLF0:USTF0",1738182291021,4.8965,234.55,234.4,0.85324232]
["bitfinex-derivatives","SOLF0:USTF0",1738182291321,4.8965,234.55,234.45,0.03252946]
["bitfinex-derivatives","SOLF0:USTF0",1738182291522,27.37262059,234.7,234.48,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182291720,4.8681,234.66,234.48,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182291920,2.3757,234.66,234.53,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182292322,2.3757,234.66,234.55,0.03006932]
["bitfinex-derivatives","SOLF0:USTF0",1738182292820,2.3757,234.66,234.59,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738182293021,2.3757,234.66,234.55,0.03006932]
["bitfinex-derivatives","SOLF0:USTF0",1738182293323,27.37262059,234.62,234.4,0.85324232]
["bitfinex-derivatives","SOLF0:USTF0",1738182293522,2.5575,234.61,234.4,0.85324232]
["bitfinex-derivatives","SOLF0:USTF0",1738182293719,2.5575,234.61,234.42,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182293918,2.5575,234.61,234.46,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182294422,0.0282282,234.56,234.51,0.03240344]
["bitfinex-derivatives","SOLF0:USTF0",1738182294921,0.0282282,234.56,234.54,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738182297325,0.0282282,234.56,234.51,0.03240344]
["bitfinex-derivatives","SOLF0:USTF0",1738182297825,0.0282282,234.56,234.54,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738182298917,0.0282282,234.56,234.51,0.03240344]
["bitfinex-derivatives","SOLF0:USTF0",1738182299624,0.0282282,234.56,234.51,4.29710344]
["bitfinex-derivatives","SOLF0:USTF0",1738182299825,0.0282282,234.56,234.51,0.03240344]
["bitfinex-derivatives","SOLF0:USTF0",1738182300615,0.0282282,234.56,234.55,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738182300827,0.0282282,234.56,234.51,0.03240344]
["bitfinex-derivatives","SOLF0:USTF0",1738182301220,0.0282282,234.56,234.55,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738182301821,0.0282282,234.56,234.51,0.03240344]
["bitfinex-derivatives","SOLF0:USTF0",1738182302127,27.37262059,234.54,234.4,0.85324232]
["bitfinex-derivatives","SOLF0:USTF0",1738182302327,27.37262059,234.5,234.4,0.85324232]
["bitfinex-derivatives","SOLF0:USTF0",1738182302716,2.3171,234.53,234.4,0.85324232]
["bitfinex-derivatives","SOLF0:USTF0",1738182302921,2.5575,234.61,234.46,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182303126,2.5575,234.61,234.5,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182303319,2.5575,234.61,234.56,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738182303525,2.5575,234.61,234.46,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182303820,4.2639,234.57,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738182304023,4.2639,234.57,234.41,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738182304226,2.5575,234.61,234.41,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738182304428,0.02750195,234.51,234.5,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738182304626,2.5575,234.61,234.45,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182305027,2.3293,234.71,234.48,0.0307224]
["bitfinex-derivatives","SOLF0:USTF0",1738182305327,27.37262059,234.6,234.41,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738182305622,4.9218,234.83,234.56,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182305828,0.8517162,234.82,234.61,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182306030,4.2596,234.8,234.7,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738182306230,0.8517162,234.82,234.69,0.02747376]
["bitfinex-derivatives","SOLF0:USTF0",1738182306431,0.8517162,234.82,234.74,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738182306626,0.8517162,234.82,234.69,0.02747376]
["bitfinex-derivatives","SOLF0:USTF0",1738182306827,27.37262059,234.8,234.6,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182307023,4.2596,234.8,234.73,0.03264754]
["bitfinex-derivatives","SOLF0:USTF0",1738182307230,3.2240162,234.82,234.6,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182307422,3.2240162,234.82,234.74,0.02723542]
["bitfinex-derivatives","SOLF0:USTF0",1738182307627,0.8517162,234.82,234.7,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182307828,0.8517162,234.82,234.76,0.03257023]
["bitfinex-derivatives","SOLF0:USTF0",1738182308930,5.1109162,234.82,234.76,0.03257023]
["bitfinex-derivatives","SOLF0:USTF0",1738182309232,0.8517162,234.82,234.76,0.03257023]
["bitfinex-derivatives","SOLF0:USTF0",1738182309727,27.37262059,234.92,234.76,0.03257023]
["bitfinex-derivatives","SOLF0:USTF0",1738182309928,2.3491,234.94,234.74,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182310323,2.3491,234.94,234.81,0.03078444]
["bitfinex-derivatives","SOLF0:USTF0",1738182310728,27.37262059,234.92,234.81,0.03078444]
["bitfinex-derivatives","SOLF0:USTF0",1738182310929,27.37262059,234.88,234.81,0.03078444]
["bitfinex-derivatives","SOLF0:USTF0",1738182311934,27.37262059,234.92,234.81,0.03078444]
["bitfinex-derivatives","SOLF0:USTF0",1738182312126,2.3491,234.94,234.81,0.03078444]
["bitfinex-derivatives","SOLF0:USTF0",1738182313629,2.3723,234.97,234.81,0.03078444]
["bitfinex-derivatives","SOLF0:USTF0",1738182314031,2.3723,234.97,234.87,0.02751993]
["bitfinex-derivatives","SOLF0:USTF0",1738182314234,27.37262059,235.0,234.87,0.02751993]
["bitfinex-derivatives","SOLF0:USTF0",1738182314837,4.2559,235.01,234.92,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738182315027,4.2559,235.01,234.87,0.02751993]
["bitfinex-derivatives","SOLF0:USTF0",1738182315028,2.3773,235.05,234.87,0.02751993]
["bitfinex-derivatives","SOLF0:USTF0",1738182315230,27.37262059,235.0,234.83,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738182315434,4.2568,234.95,234.94,0.02969022]
["bitfinex-derivatives","SOLF0:USTF0",1738182315631,4.2568,234.95,234.83,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738182315831,27.37262059,235.04,234.92,0.03077106]
["bitfinex-derivatives","SOLF0:USTF0",1738182316033,27.37262059,235.04,234.84,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738182316228,2.3773,235.05,234.96,0.02783172]
["bitfinex-derivatives","SOLF0:USTF0",1738182316433,4.2548,235.06,234.97,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738182316635,4.2548,235.06,234.96,0.02783172]
["bitfinex-derivatives","SOLF0:USTF0",1738182316937,4.2545,235.08,234.99,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738182317236,27.37262059,235.07,234.86,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182317433,2.5602,235.06,235.01,0.03252432]
["bitfinex-derivatives","SOLF0:USTF0",1738182317632,2.5602,235.06,234.86,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182317828,2.5602,235.06,235.01,0.03041604]
["bitfinex-derivatives","SOLF0:USTF0",1738182318137,2.5602,235.06,234.86,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182318333,2.5602,235.06,235.01,0.02841072]
["bitfinex-derivatives","SOLF0:USTF0",1738182318639,4.2554,235.03,234.86,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182318839,27.37262059,235.07,235.01,0.02826778]
["bitfinex-derivatives","SOLF0:USTF0",1738182319038,27.37262059,235.11,234.86,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182319239,27.37262059,235.11,234.9,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182319535,27.37262059,235.11,234.94,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182319734,2.486,235.13,234.95,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1738182319932,27.37262059,235.12,234.98,0.02838834]
["bitfinex-derivatives","SOLF0:USTF0",1738182320337,27.37262059,235.12,234.95,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1738182320539,2.486,235.13,235.03,0.03051807]
["bitfinex-derivatives","SOLF0:USTF0",1738182320937,27.37262059,235.12,235.03,0.03051807]
["bitfinex-derivatives","SOLF0:USTF0",1738182321135,27.37262059,235.04,234.87,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1738182321743,4.2555,235.03,234.93,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738182321945,27.37262059,235.08,234.87,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1738182322241,4.2554,235.03,234.87,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1738182322443,0.02788325,235.0,234.95,0.02797169]
["bitfinex-derivatives","SOLF0:USTF0",1738182323541,4.2565,234.97,234.95,0.02797169]
["bitfinex-derivatives","SOLF0:USTF0",1738182323744,0.02788325,235.0,234.95,0.02797169]
["bitfinex-derivatives","SOLF0:USTF0",1738182324036,27.40050384,235.0,234.77,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738182324243,4.9473,234.99,234.78,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182324433,4.9473,234.99,234.77,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1738182325135,4.9473,234.99,234.82,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182325336,0.02906156,234.9,234.86,27.4051309]
["bitfinex-derivatives","SOLF0:USTF0",1738182325742,2.4373,235.04,234.86,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182325937,0.02885314,234.9,234.86,0.03073514]
["bitfinex-derivatives","SOLF0:USTF0",1738182326247,27.37262059,235.0,234.78,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182326435,27.37262059,235.0,234.76,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738182326745,0.03057163,234.9,234.86,0.03026923]
["bitfinex-derivatives","SOLF0:USTF0",1738182327142,27.37262059,235.0,234.86,0.03026923]
["bitfinex-derivatives","SOLF0:USTF0",1738182327443,0.02847769,234.9,234.86,0.03026923]
["bitfinex-derivatives","SOLF0:USTF0",1738182327645,2.4776,234.95,234.86,0.03026923]
["bitfinex-derivatives","SOLF0:USTF0",1738182327841,2.4776,234.95,234.76,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738182328145,0.03249334,234.9,234.88,0.03205487]
["bitfinex-derivatives","SOLF0:USTF0",1738182328337,0.03249334,234.9,234.75,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1738182328338,0.03249334,234.9,234.7,29.77782059]
["bitfinex-derivatives","SOLF0:USTF0",1738182328544,0.03249334,234.9,234.74,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182328740,2.4776,234.95,234.75,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738182328940,27.37262059,234.96,234.75,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1738182329144,2.3686,235.03,234.9,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738182329145,4.2562,234.99,234.9,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738182329350,2.4776,235.02,234.83,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182329646,0.02855888,234.97,234.96,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738182329948,27.37262059,235.12,234.91,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182330142,27.37262059,235.12,235.03,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738182330338,27.37262059,235.12,234.92,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738182330844,31.62642059,235.12,235.03,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738182331043,27.37262059,235.12,234.92,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738182331239,0.02969553,235.1,235.05,0.0319075]
["bitfinex-derivatives","SOLF0:USTF0",1738182331548,4.252,235.22,235.06,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182331747,23.64055297,235.25,235.07,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738182332050,32.24092059,235.31,235.11,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182332551,8.4898,235.62,235.11,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182332552,27.37262059,235.46,235.25,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182332749,27.37262059,235.42,235.21,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182333053,7.832e-05,235.23,235.22,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1738182333244,4.8683,235.48,235.22,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738182333441,4.2488,235.4,235.23,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738182333646,2.4707,235.47,235.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738182333647,6.9107,235.47,235.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738182333847,6.9107,235.47,235.13,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738182334347,27.37262059,235.35,235.28,0.02943393]
["bitfinex-derivatives","SOLF0:USTF0",1738182334650,2.4127,235.34,235.13,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738182334848,2.4127,235.34,235.29,0.02854924]
["bitfinex-derivatives","SOLF0:USTF0",1738182335248,27.37262059,235.44,235.19,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182335549,27.37262059,235.31,235.29,0.02783859]
["bitfinex-derivatives","SOLF0:USTF0",1738182335741,2.4127,235.3,235.13,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1738182336645,4.9829,235.34,235.21,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738182336851,0.03159733,235.24,235.19,0.02685337]
["bitfinex-derivatives","SOLF0:USTF0",1738182337046,27.37262059,235.43,235.22,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182337253,27.37262059,235.47,235.26,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182337443,2.5015,235.46,235.26,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182338152,27.37262059,235.39,235.18,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182338348,27.37262059,235.43,235.34,0.03254184]
["bitfinex-derivatives","SOLF0:USTF0",1738182338545,27.37262059,235.43,235.22,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182338751,27.37262059,235.43,235.36,0.03087701]
["bitfinex-derivatives","SOLF0:USTF0",1738182338948,27.37262059,235.39,235.18,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182339349,2.3842,235.38,235.18,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182339750,2.4124,235.37,235.18,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182339955,2.4124,235.37,235.22,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182340145,2.3842,235.38,235.26,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182340351,2.47e-05,235.32,235.27,0.03072575]
["bitfinex-derivatives","SOLF0:USTF0",1738182340549,6.7103,235.55,235.44,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738182340853,2.4642,235.55,235.39,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182341448,2.4642,235.55,235.43,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182341745,2.4642,235.55,235.45,0.03276007]
["bitfinex-derivatives","SOLF0:USTF0",1738182342149,4.2454,235.59,235.47,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738182342453,28.22158909,235.58,235.39,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182342647,0.8489685,235.58,235.51,0.03210335]
["bitfinex-derivatives","SOLF0:USTF0",1738182342852,0.8489685,235.58,235.49,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738182343055,0.8489685,235.58,235.44,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182343252,0.8489685,235.58,235.52,0.02738381]
["bitfinex-derivatives","SOLF0:USTF0",1738182344251,28.22158909,235.58,235.52,0.02738381]
["bitfinex-derivatives","SOLF0:USTF0",1738182344453,28.22158909,235.58,235.4,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182344651,28.22158909,235.58,235.35,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182344856,0.8489685,235.58,235.39,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182345057,0.8489685,235.58,235.33,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738182345058,0.8489685,235.58,235.43,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182345254,0.8489685,235.58,235.44,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738182345750,0.02809192,235.53,235.49,0.02685813]
["bitfinex-derivatives","SOLF0:USTF0",1738182346149,0.02809192,235.53,235.52,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738182346347,0.8489685,235.58,235.51,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182347653,4.072e-05,235.58,235.55,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182347852,0.84853627,235.7,235.56,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738182348053,0.84853627,235.7,235.64,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182348453,0.84853627,235.7,235.61,0.03072877]
["bitfinex-derivatives","SOLF0:USTF0",1738182348955,0.84853627,235.7,235.64,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182349654,0.84853627,235.7,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738182349855,3.627e-05,235.7,235.68,31.61622059]
["bitfinex-derivatives","SOLF0:USTF0",1738182350058,3.627e-05,235.7,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738182350357,3.627e-05,235.7,235.68,31.61622059]
["bitfinex-derivatives","SOLF0:USTF0",1738182352963,3.627e-05,235.7,235.67,0.02802658]
["bitfinex-derivatives","SOLF0:USTF0",1738182353459,3.627e-05,235.7,235.68,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738182354956,0.84803256,235.84,235.69,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738182355159,0.84803256,235.84,235.73,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182355361,4.2412,235.82,235.69,29.71522059]
["bitfinex-derivatives","SOLF0:USTF0",1738182355567,0.84814045,235.81,235.69,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738182355762,4.2417,235.79,235.76,0.03267964]
["bitfinex-derivatives","SOLF0:USTF0",1738182356059,0.84824836,235.78,235.76,0.03267964]
["bitfinex-derivatives","SOLF0:USTF0",1738182357167,5.09014836,235.78,235.76,0.03267964]
["bitfinex-derivatives","SOLF0:USTF0",1738182357367,0.84824836,235.78,235.76,0.03267964]
["bitfinex-derivatives","SOLF0:USTF0",1738182357667,5.09014836,235.78,235.76,0.03267964]
["bitfinex-derivatives","SOLF0:USTF0",1738182358065,0.84824836,235.78,235.76,0.03267964]
["bitfinex-derivatives","SOLF0:USTF0",1738182358263,4.2411,235.82,235.76,0.03267964]
["bitfinex-derivatives","SOLF0:USTF0",1738182358565,4.9162,235.89,235.76,0.03267964]
["bitfinex-derivatives","SOLF0:USTF0",1738182359464,2.5145,235.89,235.79,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738182359666,2.5145,235.89,235.76,0.03267964]
["bitfinex-derivatives","SOLF0:USTF0",1738182359868,2.5145,235.89,235.74,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182360168,2.4913,235.9,235.83,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738182360370,2.4913,235.9,235.8,0.02821867]
["bitfinex-derivatives","SOLF0:USTF0",1738182361170,4.2399,235.89,235.8,0.02821867]
["bitfinex-derivatives","SOLF0:USTF0",1738182361363,2.4913,235.9,235.8,0.02821867]
["bitfinex-derivatives","SOLF0:USTF0",1738182361562,4.7402,235.88,235.8,0.02821867]
["bitfinex-derivatives","SOLF0:USTF0",1738182363163,27.37262059,235.87,235.8,0.02821867]
["bitfinex-derivatives","SOLF0:USTF0",1738182363362,27.37262059,235.87,235.66,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182363363,27.37262059,235.83,235.66,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182363564,27.37262059,235.79,235.59,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738182363762,4.2413,235.82,235.7,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738182363971,27.37262059,235.83,235.71,0.84850027]
["bitfinex-derivatives","SOLF0:USTF0",1738182364162,2.4223,235.87,235.72,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182364472,2.4223,235.87,235.71,0.84850027]
["bitfinex-derivatives","SOLF0:USTF0",1738182364473,27.37262059,235.95,235.76,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182364772,0.02991851,235.82,235.77,0.87883262]
["bitfinex-derivatives","SOLF0:USTF0",1738182364969,0.02991851,235.82,235.81,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738182365168,27.37262059,235.95,235.77,0.84828434]
["bitfinex-derivatives","SOLF0:USTF0",1738182365470,29.68342059,235.99,235.78,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182365864,0.03215144,235.88,235.87,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738182366272,29.68342059,235.99,235.86,0.03098224]
["bitfinex-derivatives","SOLF0:USTF0",1738182366668,29.68342059,235.99,235.92,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738182366874,29.68342059,235.99,235.78,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182367073,0.02781687,235.95,235.9,0.03215963]
["bitfinex-derivatives","SOLF0:USTF0",1738182368171,0.02781687,235.95,235.93,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738182368873,0.02781687,235.95,235.9,0.03215963]
["bitfinex-derivatives","SOLF0:USTF0",1738182369477,0.02781687,235.95,235.93,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738182370270,27.37262059,236.12,236.05,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738182370477,4.2356,236.13,235.94,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182370672,2.2998,236.14,235.95,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1738182370873,27.37262059,236.12,235.94,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182371067,27.37262059,236.12,235.91,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738182371774,27.37262059,236.12,235.99,0.02935186]
["bitfinex-derivatives","SOLF0:USTF0",1738182371974,27.37262059,236.16,235.99,0.02935186]
["bitfinex-derivatives","SOLF0:USTF0",1738182372170,4.9451,236.15,235.99,0.02935186]
["bitfinex-derivatives","SOLF0:USTF0",1738182372375,4.9451,236.15,235.94,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182372570,4.9451,236.15,235.98,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182372776,4.2349,236.17,236.1,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738182373078,27.37262059,236.24,236.05,0.02886855]
["bitfinex-derivatives","SOLF0:USTF0",1738182373372,27.37262059,236.24,236.02,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182373577,27.37262059,236.24,236.12,0.03017283]
["bitfinex-derivatives","SOLF0:USTF0",1738182373767,4.2342,236.21,236.12,4.26577283]
["bitfinex-derivatives","SOLF0:USTF0",1738182373972,4.2342,236.21,236.12,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738182374168,4.2344,236.2,236.12,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738182374373,4.2344,236.2,236.14,0.0279173]
["bitfinex-derivatives","SOLF0:USTF0",1738182374573,4.9451,236.26,236.14,0.0279173]
["bitfinex-derivatives","SOLF0:USTF0",1738182375580,4.9451,236.26,236.16,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738182375776,4.9451,236.26,236.14,0.0279173]
["bitfinex-derivatives","SOLF0:USTF0",1738182376273,4.2341,236.22,236.14,0.0279173]
["bitfinex-derivatives","SOLF0:USTF0",1738182376473,27.37262059,236.16,235.98,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182376774,2.5052,236.15,235.99,0.84749353]
["bitfinex-derivatives","SOLF0:USTF0",1738182377581,4.2341,236.22,236.08,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738182377778,29.87782059,236.25,236.06,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182377980,9.684e-05,236.09,236.07,0.84720633]
["bitfinex-derivatives","SOLF0:USTF0",1738182378179,9.684e-05,236.09,236.07,5.08380633]
["bitfinex-derivatives","SOLF0:USTF0",1738182378375,4.2333,236.26,236.07,0.84720633]
["bitfinex-derivatives","SOLF0:USTF0",1738182378578,27.37262059,236.33,236.14,27.37262059]
["bitfinex-derivatives","SOLF0:USTF0",1738182378886,4.2323,236.31,236.2,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738182379078,2.4815,236.39,236.21,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182379276,4.2317,236.35,236.23,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738182379472,27.09866014,236.45,236.21,27.12696724]
["bitfinex-derivatives","SOLF0:USTF0",1738182379776,27.09866014,236.45,236.21,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182379972,27.09866014,236.45,236.31,0.0283035]
["bitfinex-derivatives","SOLF0:USTF0",1738182380681,27.09866014,236.49,236.31,0.0283035]
["bitfinex-derivatives","SOLF0:USTF0",1738182380883,4.9867,236.5,236.31,0.0283035]
["bitfinex-derivatives","SOLF0:USTF0",1738182381180,4.9867,236.5,236.33,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182381582,27.09866014,236.49,236.38,0.02948275]
["bitfinex-derivatives","SOLF0:USTF0",1738182381880,27.09866014,236.41,236.21,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182382277,4.9867,236.5,236.25,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182382484,4.9867,236.5,236.29,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182382673,27.09866014,236.48,236.29,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182383279,0.02863538,236.41,236.36,0.02902409]
["bitfinex-derivatives","SOLF0:USTF0",1738182385076,27.09866014,236.4,236.17,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738182385282,27.09866014,236.36,236.17,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738182385484,2.4412,236.35,236.17,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738182385683,2.4412,236.35,236.2,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182385984,27.09866014,236.32,236.12,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182386279,2.4412,236.35,236.12,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182386478,0.02808198,236.3,236.25,0.02997197]
["bitfinex-derivatives","SOLF0:USTF0",1738182387176,0.02808198,236.3,236.1,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738182387383,0.02808198,236.3,236.12,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182387574,27.09866014,236.28,236.08,29.45166014]
["bitfinex-derivatives","SOLF0:USTF0",1738182387774,2.4776,236.34,236.16,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182387980,27.09866014,236.45,236.24,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182388578,0.02678041,236.37,236.32,0.02708439]
["bitfinex-derivatives","SOLF0:USTF0",1738182389180,0.02678041,236.37,236.35,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738182389584,8.041e-05,236.37,236.35,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738182392386,8.041e-05,236.37,236.36,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182392685,0.84573748,236.48,236.47,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738182392985,27.09866014,236.7,236.45,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182393189,0.84498711,236.69,236.56,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738182393389,0.84498711,236.69,236.5,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182393590,27.09866014,236.61,236.4,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182393889,27.09866014,236.57,236.36,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182394081,0.84545147,236.56,236.48,0.02792696]
["bitfinex-derivatives","SOLF0:USTF0",1738182394480,0.0320418,236.49,236.3,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738182394682,2.3867,236.55,236.44,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738182394882,0.84545147,236.56,236.5,0.02991093]
["bitfinex-derivatives","SOLF0:USTF0",1738182395388,0.0315592,236.55,236.54,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738182395985,0.0315592,236.55,236.51,4.26084509]
["bitfinex-derivatives","SOLF0:USTF0",1738182396385,0.0315592,236.55,236.51,0.03214509]
["bitfinex-derivatives","SOLF0:USTF0",1738182396588,0.0315592,236.55,236.36,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182396885,2.5365592,236.55,236.36,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182397194,0.84545147,236.56,236.44,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182397686,0.84545147,236.56,236.52,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738182397884,0.0295221,236.52,236.48,0.0311514]
["bitfinex-derivatives","SOLF0:USTF0",1738182398285,0.0295221,236.52,236.5,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738182398488,2.21e-05,236.52,236.5,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738182399790,2.21e-05,236.52,236.49,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738182399988,2.21e-05,236.52,236.48,0.0311514]
["bitfinex-derivatives","SOLF0:USTF0",1738182400692,4.229,236.5,236.48,0.0311514]
["bitfinex-derivatives","SOLF0:USTF0",1738182400986,2.21e-05,236.52,236.44,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182401192,2.21e-05,236.52,236.48,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182401391,2.4042,236.6,236.48,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182401787,27.09866014,236.7,236.58,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738182401788,4.2256,236.69,236.58,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738182402189,27.09866014,236.7,236.58,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738182402694,0.03038307,236.66,236.58,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738182402888,0.03038307,236.66,236.62,0.02762081]
["bitfinex-derivatives","SOLF0:USTF0",1738182403294,4.7473,236.75,236.56,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182403492,0.84480865,236.74,236.68,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738182403691,0.84480865,236.74,236.62,0.03148498]
["bitfinex-derivatives","SOLF0:USTF0",1738182403895,0.02744764,236.68,236.6,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182404098,0.02744764,236.68,236.67,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738182404891,0.84480865,236.74,236.73,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738182405489,0.84480865,236.74,236.67,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738182405692,0.84480865,236.74,236.65,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738182405889,0.84480865,236.74,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182406097,0.03004686,236.72,236.67,0.0301446]
["bitfinex-derivatives","SOLF0:USTF0",1738182406397,0.84491571,236.71,236.67,0.0301446]
["bitfinex-derivatives","SOLF0:USTF0",1738182406997,0.84491571,236.71,236.69,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738182407598,0.03004686,236.72,236.67,0.0301446]
["bitfinex-derivatives","SOLF0:USTF0",1738182407894,0.03004686,236.72,236.7,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738182408301,0.03004686,236.72,236.71,0.84491571]
["bitfinex-derivatives","SOLF0:USTF0",1738182409001,4.686e-05,236.72,236.71,0.84491571]
["bitfinex-derivatives","SOLF0:USTF0",1738182409604,27.09866014,236.99,236.87,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738182409797,29.52646014,236.99,236.79,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182410298,2.4278,236.99,236.8,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738182410599,2.4278,236.99,236.83,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182410800,4.2206,236.97,236.83,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182411000,0.02710669,236.92,236.87,0.03176617]
["bitfinex-derivatives","SOLF0:USTF0",1738182411203,0.02710669,236.92,236.88,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738182411504,0.02710669,236.92,236.89,0.84427371]
["bitfinex-derivatives","SOLF0:USTF0",1738182411904,4.2216,236.91,236.89,0.84427371]
["bitfinex-derivatives","SOLF0:USTF0",1738182412103,0.02710669,236.92,236.9,0.84423807]
["bitfinex-derivatives","SOLF0:USTF0",1738182412305,4.2217,236.91,236.87,0.03176617]
["bitfinex-derivatives","SOLF0:USTF0",1738182412506,0.02710669,236.92,236.87,0.84434499]
["bitfinex-derivatives","SOLF0:USTF0",1738182412702,0.02710669,236.92,236.71,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182412703,27.09866014,236.91,236.71,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182412899,27.09866014,236.91,236.73,5.06964433]
["bitfinex-derivatives","SOLF0:USTF0",1738182413202,27.09866014,236.95,236.74,0.84480865]
["bitfinex-derivatives","SOLF0:USTF0",1738182413403,27.09866014,236.95,236.77,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738182413602,27.09866014,236.95,236.78,0.84466593]
["bitfinex-derivatives","SOLF0:USTF0",1738182413999,4.2225,236.86,236.84,0.03181796]
["bitfinex-derivatives","SOLF0:USTF0",1738182414206,0.03072522,236.88,236.78,0.84466593]
["bitfinex-derivatives","SOLF0:USTF0",1738182414407,29.38716014,236.87,236.78,0.84466593]
["bitfinex-derivatives","SOLF0:USTF0",1738182414612,4.2236,236.8,236.78,0.84466593]
["bitfinex-derivatives","SOLF0:USTF0",1738182414807,29.38716014,236.87,236.67,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182415105,27.09866014,236.83,236.63,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182415310,2.2885,236.87,236.43,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738182415311,27.09866014,236.79,236.68,0.84502281]
["bitfinex-derivatives","SOLF0:USTF0",1738182415510,27.09866014,236.71,236.51,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182415708,4.227,236.61,236.55,0.84548721]
["bitfinex-derivatives","SOLF0:USTF0",1738182415906,27.09866014,236.63,236.55,0.84548721]
["bitfinex-derivatives","SOLF0:USTF0",1738182416106,2.2885,236.7,236.55,0.84548721]
["bitfinex-derivatives","SOLF0:USTF0",1738182416308,27.09866014,236.85,236.62,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182416508,0.77669028,236.84,236.66,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182416708,0.77644802,236.86,236.7,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182416911,27.09866014,236.93,236.74,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182417114,0.03178733,236.77,236.76,0.02776913]
["bitfinex-derivatives","SOLF0:USTF0",1738182417710,4.2219,236.9,236.74,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182417711,2.5302,236.93,236.74,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182417906,2.5302,236.93,236.78,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182418711,4.2217,236.91,236.81,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738182418915,0.02797979,236.88,236.83,0.0324354]
["bitfinex-derivatives","SOLF0:USTF0",1738182420014,7.979e-05,236.88,236.85,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182420213,7.979e-05,236.88,236.86,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738182420616,7.979e-05,236.88,236.83,0.0324354]
["bitfinex-derivatives","SOLF0:USTF0",1738182420817,7.979e-05,236.88,236.84,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738182421116,10.0,237.0,236.87,54.19732028]
["bitfinex-derivatives","SOLF0:USTF0",1738182421314,3.6073,237.0,236.98,31.31886014]
["bitfinex-derivatives","SOLF0:USTF0",1738182421509,0.0001,237.0,236.98,31.31886014]
["bitfinex-derivatives","SOLF0:USTF0",1738182421711,2.3338,237.23,236.98,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182421911,0.84309923,237.22,237.05,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182422114,0.84309923,237.22,237.09,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182422317,0.84309923,237.22,237.17,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182422513,0.84309923,237.22,237.21,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182422709,45.64914745,237.33,237.25,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182422917,0.842815,237.3,237.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738182423118,0.842815,237.3,237.25,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182423313,0.842815,237.3,237.29,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182423516,21.14119418,237.31,237.3,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738182423817,4.02276389,237.31,237.27,0.0309511]
["bitfinex-derivatives","SOLF0:USTF0",1738182424013,4.02276389,237.31,237.29,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738182424320,4.02276389,237.31,237.27,0.0309511]
["bitfinex-derivatives","SOLF0:USTF0",1738182424321,17.11843029,237.52,237.3,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182424515,17.11843029,237.52,237.36,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182424716,27.09866014,237.5,237.28,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182425315,27.09866014,237.46,237.32,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738182425521,27.09866014,237.41,237.2,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182425715,27.09866014,237.41,237.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1738182425716,27.09866014,237.37,237.16,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182426218,27.09866014,237.46,237.2,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182426720,27.09866014,237.46,237.24,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182426921,0.02955634,237.35,237.31,0.02946783]
["bitfinex-derivatives","SOLF0:USTF0",1738182427422,27.09866014,237.46,237.2,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182427616,0.02981677,237.35,237.31,0.02928974]
["bitfinex-derivatives","SOLF0:USTF0",1738182428017,27.09866014,237.46,237.24,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182428524,27.09866014,237.34,237.31,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182428719,4.8277,237.33,237.04,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182428922,27.09866014,237.18,237.05,0.76202112]
["bitfinex-derivatives","SOLF0:USTF0",1738182429123,27.09866014,237.14,237.01,0.76250053]
["bitfinex-derivatives","SOLF0:USTF0",1738182429319,2.4394,237.17,236.96,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182429623,27.09866014,237.26,237.04,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182429820,4.216,237.23,237.09,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738182430023,6.966e-05,237.09,237.08,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182430323,6.6537,237.32,237.15,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738182430513,2.4394,237.32,237.11,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182430714,27.09866014,237.31,237.11,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182430916,27.09866014,237.23,237.05,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182431121,27.09866014,237.23,237.01,29.59756014]
["bitfinex-derivatives","SOLF0:USTF0",1738182431317,27.09866014,237.31,237.09,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182431623,2.3883,237.33,237.13,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182431922,27.09866014,237.19,237.01,29.59756014]
["bitfinex-derivatives","SOLF0:USTF0",1738182432223,27.09866014,237.11,236.89,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182432622,27.09866014,237.07,236.88,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1738182432813,4.776,237.23,236.89,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182432814,27.09866014,237.11,236.89,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182433014,27.09866014,237.15,236.99,0.02783408]
["bitfinex-derivatives","SOLF0:USTF0",1738182433218,27.09866014,237.19,236.99,0.02783408]
["bitfinex-derivatives","SOLF0:USTF0",1738182433622,27.09866014,237.19,236.98,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182433822,27.09866014,237.11,236.88,29.59756014]
["bitfinex-derivatives","SOLF0:USTF0",1738182434030,27.09866014,237.02,236.8,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182434220,27.09866014,236.98,236.78,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1738182434422,27.09866014,236.96,236.79,0.76478724]
["bitfinex-derivatives","SOLF0:USTF0",1738182434727,27.09866014,237.05,236.86,0.0301648]
["bitfinex-derivatives","SOLF0:USTF0",1738182434927,2.4024,237.04,236.86,0.0301648]
["bitfinex-derivatives","SOLF0:USTF0",1738182435123,27.09866014,237.01,236.86,0.0301648]
["bitfinex-derivatives","SOLF0:USTF0",1738182435322,27.09866014,237.0,236.8,0.76365575]
["bitfinex-derivatives","SOLF0:USTF0",1738182435518,27.09866014,236.91,236.71,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182435727,7.71716704,236.87,236.72,0.76307923]
["bitfinex-derivatives","SOLF0:USTF0",1738182435922,4.9006,236.86,236.67,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182436121,4.9006,236.86,236.66,174.357513]
["bitfinex-derivatives","SOLF0:USTF0",1738182436122,27.09866014,236.83,236.66,170.131613]
["bitfinex-derivatives","SOLF0:USTF0",1738182436322,4.9006,236.86,236.67,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182436527,4.2235,236.81,236.67,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182436728,4.9006,236.86,236.67,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182436729,4.9006,236.86,236.68,0.75917093]
["bitfinex-derivatives","SOLF0:USTF0",1738182436931,27.09866014,237.01,236.75,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182437129,2.3895,237.0,236.83,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182437528,0.02821337,236.9,236.87,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182437936,2.3525,237.08,236.87,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182438134,2.3895,237.07,236.86,0.02950903]
["bitfinex-derivatives","SOLF0:USTF0",1738182438437,2.3895,237.07,236.83,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182438633,27.09866014,237.02,236.79,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182438837,4.2211,236.94,236.79,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182439036,4.2211,236.94,236.75,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182439037,27.09866014,236.94,236.75,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182439433,27.09866014,237.02,236.79,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182439836,4.2223,236.87,236.73,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738182440036,4.2223,236.87,236.59,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738182440037,27.09866014,236.9,236.67,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182440240,27.09866014,236.86,236.68,0.75695528]
["bitfinex-derivatives","SOLF0:USTF0",1738182440536,27.09866014,236.78,236.57,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182440738,27.09866014,236.74,236.58,0.75833563]
["bitfinex-derivatives","SOLF0:USTF0",1738182440933,0.02810953,236.79,236.65,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182441137,27.09866014,236.94,236.71,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182441338,7.2041,236.97,236.75,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182441638,4.7536,236.97,236.79,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182442028,2.4505,237.11,236.92,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182442240,2.303,237.16,236.96,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182442539,29.40166014,237.16,236.96,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182442735,29.40166014,237.16,236.92,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182442934,0.02900702,237.08,237.04,0.02897945]
["bitfinex-derivatives","SOLF0:USTF0",1738182444037,27.12766716,237.08,236.88,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182444234,27.09866014,237.04,236.8,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182444536,27.09866014,237.04,236.84,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182444737,2.26,237.07,236.93,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738182444939,2.26,237.07,236.84,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182445131,27.09866014,237.04,236.84,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182445331,27.09866014,237.04,236.8,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182445637,0.03010401,236.98,236.93,0.02858159]
["bitfinex-derivatives","SOLF0:USTF0",1738182445843,0.03010401,236.98,236.77,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738182445844,27.09866014,236.96,236.77,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738182446040,27.09866014,236.82,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182446347,27.09866014,236.86,236.62,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738182446636,2.4347,236.85,236.62,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738182446838,27.09866014,236.8,236.56,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182447037,2.3076,236.84,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182447240,0.02985463,236.76,236.71,0.02857069]
["bitfinex-derivatives","SOLF0:USTF0",1738182447646,27.09866014,236.94,236.72,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182447835,2.4347,236.97,236.76,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182448041,2.4347,236.97,236.88,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738182448237,27.09866014,236.94,236.72,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182448642,27.09866014,236.9,236.69,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738182448941,0.02804887,236.85,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182449143,27.09866014,236.78,236.56,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182449340,2.4309,236.77,236.56,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182449542,27.09866014,236.86,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182449737,2.4309,236.88,236.68,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182450352,0.03234674,236.8,236.76,0.03045815]
["bitfinex-derivatives","SOLF0:USTF0",1738182450743,0.03234674,236.8,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738182450946,0.03234674,236.8,236.76,0.03045815]
["bitfinex-derivatives","SOLF0:USTF0",1738182451342,0.03234674,236.8,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738182451842,0.03234674,236.8,236.76,0.03045815]
["bitfinex-derivatives","SOLF0:USTF0",1738182452447,0.03234674,236.8,236.78,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738182452750,0.03234674,236.8,236.76,0.03045815]
["bitfinex-derivatives","SOLF0:USTF0",1738182453045,27.09866014,236.77,236.56,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182453249,2.259,236.76,236.53,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738182453452,27.09866014,236.72,236.53,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738182453853,4.2247,236.74,236.56,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182454047,29.35766014,236.76,236.56,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182454349,0.0292318,236.67,236.63,0.02708063]
["bitfinex-derivatives","SOLF0:USTF0",1738182454752,2.259,236.76,236.63,0.02708063]
["bitfinex-derivatives","SOLF0:USTF0",1738182455048,27.09866014,236.72,236.63,0.02708063]
["bitfinex-derivatives","SOLF0:USTF0",1738182455350,0.02981842,236.67,236.63,0.02708063]
["bitfinex-derivatives","SOLF0:USTF0",1738182455747,0.02981842,236.67,236.48,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182456244,27.09866014,236.68,236.48,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182456441,27.09866014,236.72,236.52,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182456949,29.35766014,236.76,236.62,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738182457249,0.02870053,236.64,236.6,0.02716156]
["bitfinex-derivatives","SOLF0:USTF0",1738182457445,27.09866014,236.89,236.62,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182457650,27.09866014,236.93,236.69,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182457852,27.09866014,236.89,236.69,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182458053,22.82735266,236.94,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182458054,27.09866014,236.93,236.84,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738182458353,27.09866014,236.89,236.69,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182458553,27.09866014,236.89,236.83,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738182458749,27.09866014,236.89,236.86,0.03080135]
["bitfinex-derivatives","SOLF0:USTF0",1738182459148,27.09866014,236.89,236.69,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182459548,0.0287425,236.9,236.85,0.03162641]
["bitfinex-derivatives","SOLF0:USTF0",1738182459752,0.0287425,236.9,236.88,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738182459945,27.09866014,236.9,236.69,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182460149,2.2578,237.0,236.63,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1738182460150,27.09866014,236.86,236.78,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738182460354,27.09866014,236.9,236.69,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182460654,2.2578,237.0,236.77,0.03108781]
["bitfinex-derivatives","SOLF0:USTF0",1738182460854,0.03241307,236.82,236.77,0.03108781]
["bitfinex-derivatives","SOLF0:USTF0",1738182461056,27.09866014,236.81,236.63,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1738182461557,0.03031731,236.74,236.64,0.84516565]
["bitfinex-derivatives","SOLF0:USTF0",1738182462451,27.09866014,236.74,236.64,0.84516565]
["bitfinex-derivatives","SOLF0:USTF0",1738182463454,27.09866014,236.7,236.64,0.84516565]
["bitfinex-derivatives","SOLF0:USTF0",1738182463660,4.2255,236.7,236.67,0.02816596]
["bitfinex-derivatives","SOLF0:USTF0",1738182463853,0.03046024,236.71,236.67,0.02816596]
["bitfinex-derivatives","SOLF0:USTF0",1738182464159,4.2271,236.61,236.44,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182464355,27.09866014,236.63,236.46,3.14250901]
["bitfinex-derivatives","SOLF0:USTF0",1738182464659,27.09866014,236.74,236.52,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182464858,19.09003759,236.85,236.6,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182465056,19.09003759,236.85,236.52,32.29866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182465057,19.09003759,236.85,236.74,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738182465253,0.02847517,236.75,236.7,0.0294232]
["bitfinex-derivatives","SOLF0:USTF0",1738182465455,27.09866014,236.93,236.84,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738182465760,45.64914745,236.85,236.84,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738182466149,45.64914745,236.85,236.77,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182466562,45.64914745,236.85,236.83,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738182466750,31.46574745,236.85,236.83,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738182466949,51.17442118,236.87,236.81,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182467259,41.70372118,236.87,236.86,31.32116014]
["bitfinex-derivatives","SOLF0:USTF0",1738182467458,41.70372118,236.87,236.79,0.03024398]
["bitfinex-derivatives","SOLF0:USTF0",1738182467654,0.03220313,236.86,236.84,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738182467856,35.01002431,236.87,236.85,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182468056,27.09866014,237.05,236.85,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182468357,0.84370385,237.05,236.93,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182468556,0.84370385,237.05,236.97,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182468757,0.84370385,237.05,237.0,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738182468954,0.84370385,237.05,236.93,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182469353,0.87461869,237.05,237.0,0.03235977]
["bitfinex-derivatives","SOLF0:USTF0",1738182470357,4.2196,237.03,237.0,0.03235977]
["bitfinex-derivatives","SOLF0:USTF0",1738182470556,0.87461869,237.05,237.0,0.03235977]
["bitfinex-derivatives","SOLF0:USTF0",1738182470765,0.87461869,237.05,237.0,5.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182470960,28.80796014,237.04,236.83,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738182471157,27.09866014,236.99,236.81,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182471363,4.2222,236.88,236.74,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738182471556,27.09866014,236.95,236.73,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182471757,27.09866014,236.87,236.69,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182471957,4.2234,236.82,236.7,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738182472261,0.03139792,236.8,236.76,0.02810173]
["bitfinex-derivatives","SOLF0:USTF0",1738182472662,0.03139792,236.8,236.73,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182472862,0.03139792,236.8,236.77,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182473061,0.03139792,236.8,236.78,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738182473358,27.09866014,237.11,236.9,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182473562,4.2198,237.02,236.9,31.32046014]
["bitfinex-derivatives","SOLF0:USTF0",1738182473761,1.7667,237.1,236.9,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182473969,37.50775181,237.2,236.99,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182474157,17.33097502,237.21,237.12,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182474459,17.33097502,237.21,237.08,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182474666,0.02899431,237.19,237.11,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738182474865,0.02899431,237.19,237.08,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182475162,0.02899431,237.19,237.12,27.12745318]
["bitfinex-derivatives","SOLF0:USTF0",1738182475563,17.33097502,237.21,237.08,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182475767,0.03111188,237.18,237.13,0.02768124]
["bitfinex-derivatives","SOLF0:USTF0",1738182476065,27.09866014,237.35,237.12,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182476267,4.2151,237.28,237.12,31.31636014]
["bitfinex-derivatives","SOLF0:USTF0",1738182476563,27.09866014,237.31,237.13,0.02771004]
["bitfinex-derivatives","SOLF0:USTF0",1738182476564,0.02801514,237.18,237.13,0.02771004]
["bitfinex-derivatives","SOLF0:USTF0",1738182476964,27.09866014,237.35,237.12,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182477166,0.03083887,237.18,237.13,0.03027346]
["bitfinex-derivatives","SOLF0:USTF0",1738182477359,27.09866014,237.31,237.12,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182477660,17.33097502,237.51,237.13,0.03017461]
["bitfinex-derivatives","SOLF0:USTF0",1738182477661,0.02782817,237.18,237.13,0.03017461]
["bitfinex-derivatives","SOLF0:USTF0",1738182477965,1.8474,237.3,237.0,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182477966,4.215,237.29,237.16,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182478160,0.02807261,237.18,237.16,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182478356,1.8474,237.3,237.12,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182478564,28.94606014,237.3,237.12,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182478866,0.02833967,237.19,237.15,0.02818484]
["bitfinex-derivatives","SOLF0:USTF0",1738182479068,27.09866014,237.18,236.96,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182479268,27.09866014,237.14,236.96,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182479457,27.09866014,237.1,236.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1738182479759,27.09866014,237.1,236.86,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182479965,27.09866014,237.1,236.87,0.84434499]
["bitfinex-derivatives","SOLF0:USTF0",1738182480264,27.13107868,237.0,236.96,0.02912948]
["bitfinex-derivatives","SOLF0:USTF0",1738182480461,27.13107868,237.0,236.87,0.84434499]
["bitfinex-derivatives","SOLF0:USTF0",1738182480462,1.8468,236.99,236.87,0.84434499]
["bitfinex-derivatives","SOLF0:USTF0",1738182480963,27.09866014,236.92,236.69,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182481260,27.09866014,236.88,236.7,0.84495141]
["bitfinex-derivatives","SOLF0:USTF0",1738182481565,2.4824,236.98,236.77,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182481868,2.4824,236.98,236.85,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182482166,0.03208314,236.9,236.86,0.84438064]
["bitfinex-derivatives","SOLF0:USTF0",1738182482367,0.03208314,236.9,236.89,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182482557,1.8468,237.09,236.89,27.12873081]
["bitfinex-derivatives","SOLF0:USTF0",1738182482757,1.5864,237.15,236.98,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182483158,1.5864,237.15,237.04,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738182483364,1.7417,237.23,237.06,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182483563,1.7417,237.23,237.02,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182483871,0.03222831,237.17,237.12,0.0293325]
["bitfinex-derivatives","SOLF0:USTF0",1738182484265,4.24932831,237.17,237.12,0.0293325]
["bitfinex-derivatives","SOLF0:USTF0",1738182484466,0.03222831,237.17,237.12,0.0293325]
["bitfinex-derivatives","SOLF0:USTF0",1738182484764,27.09866014,237.16,236.94,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182484965,27.09866014,237.12,236.88,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182485167,0.03222831,237.17,236.88,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182485168,27.09866014,237.08,236.88,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182485471,27.09866014,237.04,236.8,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182485664,27.09866014,237.0,236.8,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182485968,27.09866014,236.92,236.72,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182486264,4.2235,236.81,236.68,31.32436014]
["bitfinex-derivatives","SOLF0:USTF0",1738182486469,27.09866014,236.88,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182486674,27.09866014,236.84,236.69,0.84498711]
["bitfinex-derivatives","SOLF0:USTF0",1738182486970,1.6329,236.87,236.69,0.84498711]
["bitfinex-derivatives","SOLF0:USTF0",1738182487161,27.09866014,236.81,236.69,0.84498711]
["bitfinex-derivatives","SOLF0:USTF0",1738182487366,27.09866014,236.77,236.69,0.84498711]
["bitfinex-derivatives","SOLF0:USTF0",1738182487671,1.8829,236.8,236.52,10.01544922]
["bitfinex-derivatives","SOLF0:USTF0",1738182487672,27.09866014,236.73,236.52,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182487968,4.225,236.72,236.71,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182488165,27.09866014,236.76,236.56,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182488368,27.09866014,236.76,236.57,0.84541573]
["bitfinex-derivatives","SOLF0:USTF0",1738182488668,28.98156014,236.8,236.6,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182488867,27.09866014,236.75,236.61,0.84527281]
["bitfinex-derivatives","SOLF0:USTF0",1738182489065,27.09866014,236.71,236.68,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182489367,27.09866014,236.71,236.48,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182489567,27.09866014,236.57,236.36,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182489769,1.6452,236.56,236.4,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182490168,27.09866014,236.54,236.32,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182490370,0.02971761,236.5,236.46,0.02726864]
["bitfinex-derivatives","SOLF0:USTF0",1738182490670,4.2293,236.49,236.35,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738182490971,27.09866014,236.41,236.23,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182491163,27.09866014,236.37,236.19,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182491363,1.6137,236.36,236.15,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182491568,27.09866014,236.33,236.11,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182491762,0.02830933,236.28,236.11,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182491960,0.02830933,236.28,236.04,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182491961,0.02830933,236.28,236.23,0.0278816]
["bitfinex-derivatives","SOLF0:USTF0",1738182492167,27.09866014,236.33,236.11,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182492372,1.6137,236.36,236.11,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182492373,0.0311189,236.28,236.23,0.03174276]
["bitfinex-derivatives","SOLF0:USTF0",1738182493573,0.0311189,236.28,236.09,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182493772,0.0311189,236.28,236.05,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182493974,27.09866014,236.25,236.05,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182494374,27.09866014,236.16,235.95,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182494572,1.5235,236.15,235.95,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182494772,0.03156753,236.08,236.03,0.03183695]
["bitfinex-derivatives","SOLF0:USTF0",1738182495169,0.03156753,236.08,235.8,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182495170,27.09866014,236.04,235.8,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182495372,27.09866014,235.96,235.86,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738182495570,27.09866014,235.88,235.66,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182495767,27.09866014,235.88,235.67,0.75373837]
["bitfinex-derivatives","SOLF0:USTF0",1738182496073,27.09866014,235.92,235.7,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182496275,1.5235,235.95,235.74,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182496467,0.02965974,235.83,235.79,0.02813379]
["bitfinex-derivatives","SOLF0:USTF0",1738182496773,27.09866014,236.04,235.79,27.12679393]
["bitfinex-derivatives","SOLF0:USTF0",1738182496972,27.09866014,236.12,235.88,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182497170,27.09866014,236.08,235.88,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182497371,27.09866014,236.12,235.92,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182497568,27.09866014,236.12,235.88,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182498176,0.03212572,236.02,235.98,0.02897905]
["bitfinex-derivatives","SOLF0:USTF0",1738182498675,1.5587,236.15,236.05,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738182498875,1.5587,236.15,236.02,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182499071,1.5587,236.15,236.05,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738182499273,0.027266,236.12,236.02,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182499673,0.027266,236.12,236.08,0.03197519]
["bitfinex-derivatives","SOLF0:USTF0",1738182501371,0.027266,236.12,236.1,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738182501876,0.027266,236.12,236.1,31.33466014]
["bitfinex-derivatives","SOLF0:USTF0",1738182502175,1.6101,236.26,236.1,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182502379,0.84656084,236.25,236.22,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182502577,0.03111656,236.24,236.22,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182502779,1.656e-05,236.24,236.23,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738182503072,27.09866014,236.49,236.22,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182503275,4.7377,236.51,236.31,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182503470,0.84566596,236.5,236.31,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182503672,0.02905317,236.38,236.34,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182503873,0.84566596,236.5,236.34,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182504180,0.84570172,236.49,236.48,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738182504472,1.72e-06,236.49,236.48,31.32796014]
["bitfinex-derivatives","SOLF0:USTF0",1738182504982,0.84502281,236.68,236.48,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182505180,0.84502281,236.68,236.52,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182505479,0.84502281,236.68,236.58,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738182505681,0.02747583,236.62,236.48,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182505883,0.84527281,236.61,236.57,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182506084,0.84527281,236.61,236.59,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738182506280,0.84530853,236.6,236.57,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182506485,4.2227,236.85,236.59,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182506682,1.5544,236.84,236.72,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182506881,1.5544,236.84,236.76,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182507081,1.5544,236.84,236.8,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738182507276,1.5544,236.84,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182507489,1.5544,236.84,236.72,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182507685,1.58512109,236.84,236.8,0.029521]
["bitfinex-derivatives","SOLF0:USTF0",1738182508184,1.5544,236.84,236.79,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738182508385,1.5544,236.84,236.68,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182508582,1.5544,236.84,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182508583,1.58662305,236.84,236.8,0.03094448]
["bitfinex-derivatives","SOLF0:USTF0",1738182508782,1.58662305,236.84,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182508984,1.5544,236.84,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182509185,1.5544,236.84,236.8,0.0310734]
["bitfinex-derivatives","SOLF0:USTF0",1738182509389,1.5544,236.84,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182509593,0.02890941,236.76,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182509787,0.02890941,236.76,236.74,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738182509988,9.41e-06,236.76,236.75,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182510691,9.41e-06,236.76,236.74,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738182511087,9.41e-06,236.76,236.58,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182511289,9.41e-06,236.76,236.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1738182511290,9.41e-06,236.76,236.73,0.02978839]
["bitfinex-derivatives","SOLF0:USTF0",1738182511593,27.09866014,236.93,236.74,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182511788,0.0312555,236.77,236.7,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182511988,0.0312555,236.77,236.72,0.02791936]
["bitfinex-derivatives","SOLF0:USTF0",1738182512195,27.09866014,236.89,236.72,0.02791936]
["bitfinex-derivatives","SOLF0:USTF0",1738182512490,0.03146959,236.77,236.72,0.02791936]
["bitfinex-derivatives","SOLF0:USTF0",1738182512794,27.09866014,236.89,236.66,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182512994,27.09866014,236.89,236.72,0.02882455]
["bitfinex-derivatives","SOLF0:USTF0",1738182513390,0.02951251,236.83,236.74,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182513590,0.02951251,236.83,236.82,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738182515491,1.5586,236.96,236.82,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182515789,1.5586,236.96,236.95,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738182515991,1.5586,236.96,236.82,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182516893,4.259,237.51,236.78,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182516894,5.623e-05,236.91,236.87,0.03172254]
["bitfinex-derivatives","SOLF0:USTF0",1738182517100,5.623e-05,236.91,236.9,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182517389,27.09866014,237.09,236.9,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182517595,27.09866014,237.09,236.86,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182517795,4.2193,237.04,236.97,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738182518097,27.09866014,237.09,236.86,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182518289,4.25190136,237.03,236.98,0.02856981]
["bitfinex-derivatives","SOLF0:USTF0",1738182518494,0.03230136,237.03,236.98,0.02856981]
["bitfinex-derivatives","SOLF0:USTF0",1738182519396,0.03230136,237.03,236.82,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182519597,0.03230136,237.03,236.78,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182519598,27.09866014,237.01,236.78,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182520293,27.09866014,236.97,236.78,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182520491,27.09866014,236.97,236.7,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182520697,27.09866014,236.89,236.59,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738182520897,27.09866014,236.85,236.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1738182521093,27.09866014,236.85,236.62,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182521294,4.2244,236.76,236.62,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182521499,0.02999326,236.78,236.62,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182521694,27.09866014,236.77,236.58,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182521898,4.2249,236.73,236.65,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738182522402,27.09866014,236.77,236.56,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182522604,0.03097869,236.71,236.67,0.02679407]
["bitfinex-derivatives","SOLF0:USTF0",1738182522805,27.09866014,236.69,236.48,78.29045953]
["bitfinex-derivatives","SOLF0:USTF0",1738182522999,1.5223,236.68,236.56,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738182523304,27.09866014,236.61,236.4,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182523699,27.09866014,236.53,236.36,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182524099,27.09866014,236.53,236.32,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182524305,27.09866014,236.49,236.28,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182524505,27.09866014,236.49,236.24,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182524506,27.09866014,236.45,236.24,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182524702,27.09866014,236.45,236.16,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182524703,3.1166,236.48,236.28,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182524903,3.1166,236.48,236.24,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182525103,3.1166,236.48,236.36,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738182525306,3.1166,236.48,236.28,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182525307,3.1166,236.48,236.33,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182525512,1.5086,236.48,236.41,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182525705,4.2259,236.67,236.45,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182526012,28.60726014,236.63,236.4,27.12723892]
["bitfinex-derivatives","SOLF0:USTF0",1738182526208,1.5086,236.63,236.4,27.12723892]
["bitfinex-derivatives","SOLF0:USTF0",1738182526411,1.5086,236.63,236.48,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182526608,1.5086,236.63,236.52,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182526909,1.608,236.75,236.6,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182527604,27.09866014,236.8,236.6,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182527807,0.03048477,236.7,236.65,0.02882203]
["bitfinex-derivatives","SOLF0:USTF0",1738182528008,8.477e-05,236.7,236.68,31.32416014]
["bitfinex-derivatives","SOLF0:USTF0",1738182528209,8.477e-05,236.7,236.68,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738182528510,27.09866014,236.8,236.6,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182529311,1.6653,236.82,236.73,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738182529703,0.0304375,236.72,236.68,0.03008918]
["bitfinex-derivatives","SOLF0:USTF0",1738182530006,0.0304375,236.72,236.71,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738182530206,1.6653,236.82,236.73,0.02776189]
["bitfinex-derivatives","SOLF0:USTF0",1738182530605,0.03112203,236.74,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182530910,1.6653,236.82,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182531204,5.8886,236.82,236.75,0.03176169]
["bitfinex-derivatives","SOLF0:USTF0",1738182531409,1.6653,236.82,236.75,0.03176169]
["bitfinex-derivatives","SOLF0:USTF0",1738182532011,0.02672667,236.81,236.75,0.03176169]
["bitfinex-derivatives","SOLF0:USTF0",1738182532305,0.02672667,236.81,236.77,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738182532512,0.02672667,236.81,236.75,0.03176169]
["bitfinex-derivatives","SOLF0:USTF0",1738182533910,4.2238,236.79,236.75,0.03176169]
["bitfinex-derivatives","SOLF0:USTF0",1738182534109,0.02672667,236.81,236.75,0.03176169]
["bitfinex-derivatives","SOLF0:USTF0",1738182534413,0.02672667,236.81,236.6,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182534806,27.09866014,236.83,236.6,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182535206,1.6717,236.84,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182535506,1.6717,236.84,236.68,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182535811,0.0317389,236.76,236.72,0.03044533]
["bitfinex-derivatives","SOLF0:USTF0",1738182536609,0.0317389,236.76,236.75,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738182536910,0.0317389,236.76,236.72,0.03044533]
["bitfinex-derivatives","SOLF0:USTF0",1738182537511,4.2248,236.73,236.64,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738182537710,0.0317389,236.76,236.6,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182538011,27.09866014,236.79,236.6,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182538808,27.09866014,236.83,236.72,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738182539008,27.09866014,236.83,236.67,0.03089995]
["bitfinex-derivatives","SOLF0:USTF0",1738182539205,0.03098994,236.72,236.6,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182539405,0.03098994,236.72,236.56,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182539609,1.5781,236.74,236.56,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182539809,4.2251,236.72,236.65,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738182540010,0.02845081,236.66,236.52,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182540313,1.5781,236.74,236.47,51.1945837]
["bitfinex-derivatives","SOLF0:USTF0",1738182540314,27.09866014,236.71,236.53,0.8455587]
["bitfinex-derivatives","SOLF0:USTF0",1738182540503,27.09866014,236.63,236.53,0.8455587]
["bitfinex-derivatives","SOLF0:USTF0",1738182540708,27.09866014,236.58,236.36,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182540905,27.09866014,236.54,236.37,0.84613106]
["bitfinex-derivatives","SOLF0:USTF0",1738182541411,27.09866014,236.5,236.37,0.84613106]
["bitfinex-derivatives","SOLF0:USTF0",1738182541606,4.2299,236.45,236.32,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738182541807,27.09866014,236.38,236.33,0.84627427]
["bitfinex-derivatives","SOLF0:USTF0",1738182542017,1.6027,236.37,236.34,0.84623847]
["bitfinex-derivatives","SOLF0:USTF0",1738182542310,0.03081417,236.46,236.34,0.84623847]
["bitfinex-derivatives","SOLF0:USTF0",1738182542509,27.09866014,236.54,236.34,0.84623847]
["bitfinex-derivatives","SOLF0:USTF0",1738182542716,4.2293,236.49,236.38,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738182542911,27.09866014,236.53,236.32,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182543115,0.03164974,236.46,236.42,0.03135243]
["bitfinex-derivatives","SOLF0:USTF0",1738182544007,27.09866014,236.45,236.24,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182544208,0.03164974,236.46,236.28,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182544410,27.09866014,236.49,236.28,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182544716,27.09866014,236.53,236.32,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182545211,0.02860778,236.45,236.4,0.02857992]
["bitfinex-derivatives","SOLF0:USTF0",1738182545621,0.02860778,236.45,236.43,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738182545913,7.78e-06,236.45,236.44,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182546320,7.78e-06,236.45,236.43,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738182546521,7.78e-06,236.45,236.4,0.02857992]
["bitfinex-derivatives","SOLF0:USTF0",1738182547115,7.78e-06,236.45,236.43,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738182547319,7.78e-06,236.45,236.44,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182547619,7.78e-06,236.45,236.43,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738182548512,7.78e-06,236.45,236.44,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182548814,27.09866014,236.71,236.6,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738182549014,4.2272,236.6,236.46,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182549220,27.09866014,236.63,236.38,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182549422,0.84523708,236.62,236.48,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738182549621,4.2275,236.58,236.38,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182549813,27.09866014,236.59,236.38,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182550015,27.09866014,236.55,236.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738182550215,4.2293,236.48,236.22,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1738182550414,0.02671168,236.5,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738182550719,1.6516,236.53,236.34,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182551521,1.6516,236.53,236.39,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738182551716,0.02717948,236.46,236.41,0.02835185]
["bitfinex-derivatives","SOLF0:USTF0",1738182552016,0.84523708,236.62,236.42,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182552323,0.84523708,236.62,236.47,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182552517,0.84523708,236.62,236.51,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182552822,0.84523708,236.62,236.55,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182553018,3.708e-05,236.62,236.59,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182553217,0.84488002,236.72,236.59,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182553414,0.84488002,236.72,236.63,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182553823,0.84488002,236.72,236.59,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182554121,0.02975367,236.7,236.68,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738182554320,0.02975367,236.7,236.65,0.03108942]
["bitfinex-derivatives","SOLF0:USTF0",1738182555121,4.2259,236.67,236.65,0.03108942]
["bitfinex-derivatives","SOLF0:USTF0",1738182555622,27.09866014,236.67,236.47,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182556315,1.6139,236.66,236.47,31.32796014]
["bitfinex-derivatives","SOLF0:USTF0",1738182556517,1.6139,236.66,236.47,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182556815,0.84488002,236.72,236.51,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182557019,0.03206947,236.59,236.54,0.02985159]
["bitfinex-derivatives","SOLF0:USTF0",1738182557221,0.84488002,236.72,236.55,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182557415,4.2254,236.7,236.55,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182557618,0.84488002,236.72,236.55,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182557914,4.2261,236.66,236.55,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182558113,0.84488002,236.72,236.55,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182558519,0.02845196,236.63,236.59,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738182558719,0.02845196,236.63,236.58,0.02697686]
["bitfinex-derivatives","SOLF0:USTF0",1738182558920,0.84488002,236.72,236.55,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182559322,0.02949476,236.63,236.58,0.02829065]
["bitfinex-derivatives","SOLF0:USTF0",1738182560321,27.09866014,236.59,236.39,51.21263023]
["bitfinex-derivatives","SOLF0:USTF0",1738182560516,27.09866014,236.59,236.3,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738182560716,27.09866014,236.59,236.4,31.32926014]
["bitfinex-derivatives","SOLF0:USTF0",1738182560918,27.09866014,236.59,236.4,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182561120,27.09866014,236.59,236.36,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182561322,27.09866014,236.51,236.32,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182561522,0.03142985,236.5,236.45,0.03073746]
["bitfinex-derivatives","SOLF0:USTF0",1738182561822,27.09866014,236.55,236.36,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182562026,27.09866014,236.59,236.4,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182562226,0.03197105,236.5,236.4,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182562430,0.03197105,236.5,236.43,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738182562626,0.03197105,236.5,236.4,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182562931,0.03197105,236.5,236.43,0.02845352]
["bitfinex-derivatives","SOLF0:USTF0",1738182564121,4.2299,236.45,236.43,0.02845352]
["bitfinex-derivatives","SOLF0:USTF0",1738182564322,27.09866014,236.46,236.24,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182564520,27.09866014,236.42,236.19,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182564719,27.09866014,236.46,236.27,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182564925,27.09866014,236.51,236.31,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182565130,3.09,236.54,236.35,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182565529,0.02980072,236.47,236.42,0.02302013]
["bitfinex-derivatives","SOLF0:USTF0",1738182565919,28.78446014,236.63,236.42,0.02302013]
["bitfinex-derivatives","SOLF0:USTF0",1738182566229,1.6858,236.63,236.48,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182566428,27.09866014,236.75,236.52,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182566722,28.77356014,236.75,236.52,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182566927,27.09866014,236.71,236.48,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182567429,27.09866014,236.71,236.4,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182567430,0.02873104,236.64,236.6,0.02954319]
["bitfinex-derivatives","SOLF0:USTF0",1738182567624,27.09866014,236.63,236.4,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182567826,4.2277,236.57,236.47,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738182568127,27.09866014,236.59,236.4,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182568427,4.227,236.61,236.5,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738182568827,0.02683767,236.58,236.53,0.02327766]
["bitfinex-derivatives","SOLF0:USTF0",1738182569525,0.02683767,236.58,236.36,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182569722,1.58393767,236.58,236.36,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182569928,1.6566,236.62,236.49,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738182570230,1.6566,236.62,236.44,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182570426,1.6566,236.62,236.5,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738182570627,0.02972102,236.55,236.44,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182570826,0.02972102,236.55,236.4,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182571230,1.6566,236.62,235.96,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1738182571231,27.09866014,236.44,236.23,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182571431,27.09866014,236.44,236.24,1.59178893]
["bitfinex-derivatives","SOLF0:USTF0",1738182571630,27.09866014,236.48,236.27,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182571831,27.09866014,236.56,236.35,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182572035,27.09866014,236.56,236.41,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738182572331,27.09866014,236.6,236.39,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182572527,4.2275,236.58,236.47,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738182572733,1.6566,236.62,236.43,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182573330,0.02723827,236.55,236.5,0.02752385]
["bitfinex-derivatives","SOLF0:USTF0",1738182573530,3.827e-05,236.55,236.51,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182573721,1.5571,236.71,236.51,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182573927,27.09866014,236.68,236.47,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182574328,27.09866014,236.6,236.39,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182574525,27.09866014,236.56,236.35,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182574730,27.09866014,236.56,236.46,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738182574935,27.12791231,236.52,236.47,0.03145414]
["bitfinex-derivatives","SOLF0:USTF0",1738182575332,27.09866014,236.48,236.27,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182575540,27.09866014,236.4,236.19,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182575828,27.09866014,236.4,236.27,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738182576033,27.09866014,236.4,236.19,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182576230,27.09866014,236.44,236.19,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182576435,27.09866014,236.44,236.3,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738182576735,0.02806161,236.35,236.15,37.12951545]
["bitfinex-derivatives","SOLF0:USTF0",1738182576937,27.09866014,236.32,236.15,10.03085531]
["bitfinex-derivatives","SOLF0:USTF0",1738182577131,3.2514,236.35,236.19,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182577331,27.09866014,236.44,236.23,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182577534,27.09866014,236.48,236.36,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738182577835,0.84577324,236.47,236.31,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182578030,0.02822034,236.44,236.34,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738182578226,0.02822034,236.44,236.27,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182578631,0.84577324,236.47,236.27,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182579032,0.03226763,236.38,236.27,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182579330,0.03226763,236.38,236.23,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182579727,0.03226763,236.38,236.36,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738182579934,0.84577324,236.47,236.31,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182580235,0.84577324,236.47,236.46,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738182580536,3.2935,236.63,236.43,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182580735,0.84523708,236.62,236.43,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182581433,0.02760564,236.55,236.5,0.02812161]
["bitfinex-derivatives","SOLF0:USTF0",1738182581734,0.84552295,236.54,236.5,0.02812161]
["bitfinex-derivatives","SOLF0:USTF0",1738182581935,0.84552295,236.54,236.53,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738182584131,0.84552295,236.54,236.5,0.02812161]
["bitfinex-derivatives","SOLF0:USTF0",1738182585133,27.09866014,236.51,236.36,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738182585436,27.09866014,236.51,236.29,0.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738182585437,0.84566596,236.5,236.29,0.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738182585738,0.84566596,236.5,236.32,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182585933,0.84566596,236.5,236.33,0.74703938]
["bitfinex-derivatives","SOLF0:USTF0",1738182586131,0.84566596,236.5,236.36,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182586440,0.84566596,236.5,236.48,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738182586834,0.84566596,236.5,236.34,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738182587137,0.84566596,236.5,236.36,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182587341,0.02931205,236.44,236.38,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738182587538,0.02931205,236.44,236.4,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182587539,1.205e-05,236.44,236.4,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182587938,0.84566596,236.5,236.49,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738182588839,9.765e-05,236.52,236.51,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738182589030,27.09866014,236.63,236.51,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738182589234,27.09866014,236.63,236.4,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182589733,27.09866014,236.59,236.36,27.73876014]
["bitfinex-derivatives","SOLF0:USTF0",1738182589931,27.09866014,236.51,236.37,0.74631024]
["bitfinex-derivatives","SOLF0:USTF0",1738182590138,27.09866014,236.64,236.26,7.76367701]
["bitfinex-derivatives","SOLF0:USTF0",1738182590139,27.09866014,236.47,236.26,7.76367701]
["bitfinex-derivatives","SOLF0:USTF0",1738182590440,27.09866014,236.43,236.24,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182590637,27.09866014,236.43,236.25,0.74769882]
["bitfinex-derivatives","SOLF0:USTF0",1738182590838,27.09866014,236.47,236.24,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182591037,27.09866014,236.47,236.25,0.74746653]
["bitfinex-derivatives","SOLF0:USTF0",1738182591235,31.32816014,236.47,236.25,0.74746653]
["bitfinex-derivatives","SOLF0:USTF0",1738182591440,0.03187568,236.38,236.34,0.02979779]
["bitfinex-derivatives","SOLF0:USTF0",1738182591839,0.02894912,236.38,236.34,0.02979779]
["bitfinex-derivatives","SOLF0:USTF0",1738182592341,0.02894912,236.38,236.36,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738182592734,0.02894912,236.38,236.34,0.02979779]
["bitfinex-derivatives","SOLF0:USTF0",1738182592934,27.12760926,236.38,236.14,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182593134,27.09866014,236.33,236.1,37.52224561]
["bitfinex-derivatives","SOLF0:USTF0",1738182593440,27.09866014,236.4,236.14,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182593739,27.09866014,236.4,236.15,0.74935324]
["bitfinex-derivatives","SOLF0:USTF0",1738182593940,27.09866014,236.4,236.28,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738182594140,0.02914889,236.3,236.14,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182594340,27.09866014,236.32,236.09,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182594546,0.02899382,236.24,236.1,0.75042338]
["bitfinex-derivatives","SOLF0:USTF0",1738182595143,0.02899382,236.24,236.22,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738182595544,3.3857,236.41,236.37,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738182595837,3.3857,236.41,236.21,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182596038,3.3857,236.41,236.35,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738182596740,27.13069097,236.4,236.31,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738182596941,27.09866014,236.4,236.17,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182597141,3.3857,236.41,236.21,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182597340,27.09866014,236.39,236.16,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182597541,27.09866014,236.39,236.17,0.74965135]
["bitfinex-derivatives","SOLF0:USTF0",1738182597844,3.3857,236.41,236.17,0.74965135]
["bitfinex-derivatives","SOLF0:USTF0",1738182598046,0.02962706,236.3,236.17,0.74965135]
["bitfinex-derivatives","SOLF0:USTF0",1738182598440,0.02962706,236.3,236.29,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738182599141,0.02962706,236.3,236.22,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738182599341,0.02962706,236.3,236.12,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182599547,27.09866014,236.31,236.18,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738182599743,0.02952051,236.23,236.12,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182599944,27.09866014,236.35,236.13,0.75175596]
["bitfinex-derivatives","SOLF0:USTF0",1738182600140,27.09866014,236.39,236.2,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182600447,27.09866014,236.64,236.28,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182600448,27.09866014,236.47,236.28,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182600646,8.146e-05,236.32,236.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738182600950,27.09866014,236.59,236.31,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182601248,27.09866014,236.49,236.28,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1738182601447,27.09866014,236.49,236.29,0.75080862]
["bitfinex-derivatives","SOLF0:USTF0",1738182601948,27.09866014,236.45,236.26,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1738182602145,0.0290257,236.41,236.4,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738182602346,2.57e-05,236.41,236.4,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738182602548,27.09866014,236.57,236.35,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182602745,27.09866014,236.61,236.39,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182603045,27.09866014,236.61,236.56,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738182603241,27.09866014,236.61,236.39,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182603548,27.12664144,236.61,236.56,0.02773048]
["bitfinex-derivatives","SOLF0:USTF0",1738182603738,27.09866014,236.57,236.28,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182603943,27.09866014,236.45,236.29,0.75165844]
["bitfinex-derivatives","SOLF0:USTF0",1738182604139,27.09866014,236.52,236.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738182604140,27.09866014,236.41,236.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738182604345,4.2316,236.35,236.18,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1738182604645,27.09866014,236.33,236.23,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738182604851,4.2331,236.27,236.08,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182605045,27.09866014,236.25,236.03,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182605940,27.09866014,236.21,235.99,31.51866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182606141,3.4196,236.26,235.99,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182606344,0.0270761,236.16,236.05,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738182606539,27.09866014,236.13,235.94,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182606744,1.7163,236.12,235.93,170.131613]
["bitfinex-derivatives","SOLF0:USTF0",1738182606941,27.09866014,236.09,235.93,170.131613]
["bitfinex-derivatives","SOLF0:USTF0",1738182607146,0.02874121,236.06,235.93,170.131613]
["bitfinex-derivatives","SOLF0:USTF0",1738182607344,0.02874121,236.06,235.98,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738182607545,0.02874121,236.06,235.93,170.131613]
["bitfinex-derivatives","SOLF0:USTF0",1738182607546,27.09866014,236.0,235.93,170.131613]
["bitfinex-derivatives","SOLF0:USTF0",1738182607747,27.09866014,235.96,235.95,180.24656977]
["bitfinex-derivatives","SOLF0:USTF0",1738182608146,27.09866014,235.96,235.76,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182608347,27.09866014,235.96,235.82,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738182608548,27.09866014,235.96,235.73,170.131613]
["bitfinex-derivatives","SOLF0:USTF0",1738182608745,27.09866014,235.88,235.73,170.131613]
["bitfinex-derivatives","SOLF0:USTF0",1738182608944,0.02770155,235.87,235.79,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738182609143,0.02770155,235.87,235.75,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182609548,27.09866014,236.0,235.91,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738182609752,4.2382,235.99,235.76,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182609954,4.2382,235.99,235.77,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738182610153,27.09866014,236.0,235.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738182610349,27.09866014,236.04,235.84,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182610553,27.09866014,236.13,236.06,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1738182610847,27.09866014,236.17,235.94,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738182611053,0.02786416,236.12,235.94,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738182611355,0.02786416,236.12,235.97,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182611549,27.09866014,236.17,236.07,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738182611747,0.03220538,236.07,236.03,0.03163255]
["bitfinex-derivatives","SOLF0:USTF0",1738182611945,23.30309338,236.19,236.05,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182612152,23.30309338,236.19,236.18,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738182612748,23.30309338,236.19,236.16,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738182612949,23.30309338,236.19,236.1,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1738182613145,23.30309338,236.19,236.15,0.03055575]
["bitfinex-derivatives","SOLF0:USTF0",1738182613554,0.02696101,236.2,236.15,0.03055575]
["bitfinex-derivatives","SOLF0:USTF0",1738182614155,27.09866014,236.17,236.15,0.03055575]
["bitfinex-derivatives","SOLF0:USTF0",1738182614347,27.09866014,236.17,235.97,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738182614549,27.09866014,236.13,235.97,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738182614753,27.09866014,236.13,236.02,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738182614953,27.09866014,236.21,235.97,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738182615256,27.09866014,236.21,236.12,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738182615458,27.09866014,236.21,236.0,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182615652,0.02698466,236.11,236.07,0.0304283]
["bitfinex-derivatives","SOLF0:USTF0",1738182616054,31.51866014,236.4,236.07,0.0304283]
["bitfinex-derivatives","SOLF0:USTF0",1738182616055,27.09866014,236.26,236.07,0.0304283]
["bitfinex-derivatives","SOLF0:USTF0",1738182616251,27.09866014,236.18,236.07,0.0304283]
["bitfinex-derivatives","SOLF0:USTF0",1738182616446,27.09866014,236.26,236.0,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182616652,27.09866014,236.26,236.04,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182616847,27.09866014,236.11,235.97,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738182617050,27.09866014,236.07,235.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738182617454,0.02886041,236.06,236.02,0.0289199]
["bitfinex-derivatives","SOLF0:USTF0",1738182617956,4.42,236.33,236.02,0.0289199]
["bitfinex-derivatives","SOLF0:USTF0",1738182618257,4.42,236.33,236.05,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182618454,31.33196014,236.26,236.15,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738182618759,27.09866014,236.26,236.01,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182619259,0.02941951,236.16,236.11,0.03053222]
["bitfinex-derivatives","SOLF0:USTF0",1738182619661,27.09866014,236.16,235.98,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738182619852,27.09866014,236.12,235.93,30.32496014]
["bitfinex-derivatives","SOLF0:USTF0",1738182620057,27.09866014,236.12,236.11,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182620252,27.09866014,236.12,235.84,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182620456,27.09866014,236.04,235.85,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738182620652,27.09866014,236.0,235.85,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738182620858,27.09866014,235.96,235.85,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738182621053,27.09866014,236.0,235.89,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738182621258,27.09866014,236.0,235.85,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1738182621561,0.02680572,235.97,235.92,0.02786749]
["bitfinex-derivatives","SOLF0:USTF0",1738182622163,4.2388,235.95,235.92,0.02786749]
["bitfinex-derivatives","SOLF0:USTF0",1738182622361,27.09866014,235.93,235.92,0.02786749]
["bitfinex-derivatives","SOLF0:USTF0",1738182622563,27.09866014,235.93,235.68,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182622763,27.09866014,235.88,235.69,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738182622966,0.02680572,235.97,235.69,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738182622967,27.09866014,235.84,235.69,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738182623261,27.09866014,235.8,235.65,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738182623462,27.09866014,235.72,235.57,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1738182624061,27.09866014,235.72,235.7,0.02959156]
["bitfinex-derivatives","SOLF0:USTF0",1738182624259,27.09866014,235.72,235.57,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1738182624460,27.09866014,235.68,235.58,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738182624666,27.09866014,235.6,235.4,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182624862,27.09866014,235.6,235.41,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738182625064,27.09866014,235.56,235.41,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738182625269,27.09866014,235.61,235.41,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738182625771,0.02884691,235.55,235.48,0.03073919]
["bitfinex-derivatives","SOLF0:USTF0",1738182626068,27.09866014,235.73,235.52,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182626268,27.09866014,235.81,235.6,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182626473,27.09866014,235.85,235.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182626672,31.33866014,235.89,235.74,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738182626871,27.09866014,235.89,235.68,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182627072,10.24577334,235.99,235.77,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182627073,27.09866014,235.97,235.77,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182627374,0.02962796,235.84,235.79,0.02722932]
["bitfinex-derivatives","SOLF0:USTF0",1738182627772,27.09866014,235.93,235.81,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738182628075,0.02743419,235.84,235.78,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738182628373,5.82577334,235.99,235.78,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1738182628374,5.82577334,235.99,235.97,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738182628570,46.60618679,236.01,235.97,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738182628571,0.84752945,235.98,235.97,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738182628771,4.42,236.26,235.93,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182629075,27.09866014,236.15,235.93,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182629279,27.09866014,236.07,235.9,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1738182629478,4.42,236.26,236.02,0.02680804]
["bitfinex-derivatives","SOLF0:USTF0",1738182629479,0.87569227,236.06,236.02,0.02680804]
["bitfinex-derivatives","SOLF0:USTF0",1738182629677,27.09866014,236.23,236.02,27.12546818]
["bitfinex-derivatives","SOLF0:USTF0",1738182629869,0.84666836,236.22,236.02,27.12546818]
["bitfinex-derivatives","SOLF0:USTF0",1738182630073,27.09866014,236.19,235.98,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182630275,27.09866014,236.11,235.92,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182630577,27.09866014,236.15,235.92,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182630779,0.84666836,236.22,236.01,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182630970,0.84666836,236.22,236.01,27.12845584]
["bitfinex-derivatives","SOLF0:USTF0",1738182631170,27.09866014,236.08,236.01,0.0297957]
["bitfinex-derivatives","SOLF0:USTF0",1738182631376,27.09866014,236.04,236.01,0.0297957]
["bitfinex-derivatives","SOLF0:USTF0",1738182631574,54.19732028,236.04,235.71,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182631777,27.09866014,235.91,235.72,0.75290838]
["bitfinex-derivatives","SOLF0:USTF0",1738182631979,27.09866014,235.99,235.75,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182632470,27.09866014,235.95,235.71,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182632673,27.09866014,235.91,235.76,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738182632872,0.03148411,235.89,235.85,0.02882979]
["bitfinex-derivatives","SOLF0:USTF0",1738182633475,27.09866014,235.95,235.76,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738182633672,0.84767313,235.94,235.76,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1738182633881,0.02952284,235.89,235.85,0.02973539]
["bitfinex-derivatives","SOLF0:USTF0",1738182634478,27.09866014,235.87,235.85,0.02973539]
["bitfinex-derivatives","SOLF0:USTF0",1738182634675,27.09866014,235.87,235.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738182634877,27.09866014,235.79,235.58,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182635083,27.09866014,235.79,235.59,0.75571799]
["bitfinex-derivatives","SOLF0:USTF0",1738182635283,27.09866014,235.87,235.66,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182635478,0.84767313,235.94,235.74,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182635681,0.84767313,235.94,235.79,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182635876,0.84767313,235.94,235.75,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738182636081,0.03114513,235.86,235.82,0.03256457]
["bitfinex-derivatives","SOLF0:USTF0",1738182636376,0.03114513,235.86,235.85,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738182636781,0.84767313,235.94,235.82,27.13122471]
["bitfinex-derivatives","SOLF0:USTF0",1738182637077,0.84767313,235.94,235.82,0.03256457]
["bitfinex-derivatives","SOLF0:USTF0",1738182637675,0.84767313,235.94,235.86,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182637881,27.09866014,236.28,235.9,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182638081,0.84691933,236.15,235.94,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182638583,0.02945464,236.05,236.01,0.029797]
["bitfinex-derivatives","SOLF0:USTF0",1738182638786,0.84691933,236.15,236.04,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182638980,27.09866014,236.28,236.08,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182639181,27.09866014,236.24,236.05,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738182639382,27.09866014,236.16,236.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738182639680,27.09866014,236.28,236.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738182639681,0.84691933,236.15,236.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738182639883,27.09866014,236.15,236.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738182640183,0.03092266,236.11,236.07,0.03189883]
["bitfinex-derivatives","SOLF0:USTF0",1738182640379,27.09866014,236.31,236.07,27.13055897]
["bitfinex-derivatives","SOLF0:USTF0",1738182640688,27.09866014,236.31,236.11,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182640988,27.09866014,236.31,236.16,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738182641177,27.09866014,236.35,236.11,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182641381,4.2306,236.41,236.27,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738182641586,0.02859326,236.25,236.24,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738182641783,27.09866014,236.47,236.24,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738182641983,0.84580901,236.46,236.3,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738182642184,0.84580901,236.46,236.24,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1738182642384,0.84580901,236.46,236.27,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182642783,0.84580901,236.46,236.28,0.75417671]
["bitfinex-derivatives","SOLF0:USTF0",1738182643089,27.13002704,236.39,236.34,0.03177213]
["bitfinex-derivatives","SOLF0:USTF0",1738182643488,0.0313669,236.39,236.34,0.03177213]
["bitfinex-derivatives","SOLF0:USTF0",1738182644285,0.84580901,236.46,236.34,0.03177213]
["bitfinex-derivatives","SOLF0:USTF0",1738182644486,0.84580901,236.46,236.35,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182644890,0.84580901,236.46,236.35,28.76846014]
["bitfinex-derivatives","SOLF0:USTF0",1738182645484,0.84580901,236.46,236.36,0.75589376]
["bitfinex-derivatives","SOLF0:USTF0",1738182645687,0.02697698,236.43,236.35,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738182645888,0.84580901,236.46,236.38,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182646085,27.09866014,236.55,236.35,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738182646294,27.09866014,236.51,236.35,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738182646488,0.84566596,236.5,236.35,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738182646882,0.84566596,236.5,236.37,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738182647189,0.02734086,236.45,236.4,0.03217869]
["bitfinex-derivatives","SOLF0:USTF0",1738182647393,31.32916014,236.42,236.4,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182647581,27.09866014,236.42,236.17,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738182647890,27.09866014,236.46,236.24,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182648088,4.2308,236.4,236.32,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738182648289,27.09866014,236.46,236.24,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182648690,0.02739253,236.38,236.34,0.03006362]
["bitfinex-derivatives","SOLF0:USTF0",1738182649286,0.02739253,236.38,236.36,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738182649488,27.09866014,236.52,236.34,0.03006362]
["bitfinex-derivatives","SOLF0:USTF0",1738182649891,27.09866014,236.52,236.37,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738182650089,27.09866014,236.52,236.28,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182650390,27.09866014,236.52,236.17,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738182650391,27.09866014,236.52,236.24,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182650591,27.09866014,236.44,236.25,0.75731186]
["bitfinex-derivatives","SOLF0:USTF0",1738182650787,27.09866014,236.52,236.36,0.02810879]
["bitfinex-derivatives","SOLF0:USTF0",1738182650788,27.13079276,236.4,236.36,0.02810879]
["bitfinex-derivatives","SOLF0:USTF0",1738182650994,27.13079276,236.4,236.21,0.75770262]
["bitfinex-derivatives","SOLF0:USTF0",1738182651192,27.09866014,236.39,236.18,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1738182651394,4.2329,236.28,236.22,0.84666836]
["bitfinex-derivatives","SOLF0:USTF0",1738182651592,27.09866014,236.35,236.22,0.84666836]
["bitfinex-derivatives","SOLF0:USTF0",1738182651992,27.09866014,236.4,236.25,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738182652292,0.02940762,236.31,236.26,0.02824983]
["bitfinex-derivatives","SOLF0:USTF0",1738182653897,4.2328,236.28,236.26,0.02824983]
["bitfinex-derivatives","SOLF0:USTF0",1738182654091,0.02940762,236.31,236.26,0.02824983]
["bitfinex-derivatives","SOLF0:USTF0",1738182654289,0.02940762,236.31,236.29,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738182654597,27.09866014,236.52,236.28,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182654794,4.2298,236.45,236.35,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738182654989,27.09866014,236.48,236.29,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738182655194,27.09866014,236.52,236.32,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182655698,0.03202205,236.44,236.4,0.02892509]
["bitfinex-derivatives","SOLF0:USTF0",1738182656090,0.9071,236.6,236.29,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738182656091,27.09866014,236.56,236.36,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182656295,27.09866014,236.6,236.4,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182656495,27.09866014,236.6,236.4,27.13093888]
["bitfinex-derivatives","SOLF0:USTF0",1738182656692,27.09866014,236.6,236.29,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738182656693,27.09866014,236.55,236.36,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182656895,27.09866014,236.63,236.4,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182657199,27.09866014,236.63,236.44,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182657500,27.09866014,236.63,236.45,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738182657693,27.09866014,236.59,236.45,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738182657993,0.9073,236.69,236.45,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738182657994,0.02832286,236.56,236.51,0.03000776]
["bitfinex-derivatives","SOLF0:USTF0",1738182658395,27.09866014,236.63,236.45,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1738182658601,0.02705638,236.56,236.51,0.02717794]
["bitfinex-derivatives","SOLF0:USTF0",1738182658795,0.02705638,236.56,236.54,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738182659095,27.09866014,236.67,236.51,0.02717794]
["bitfinex-derivatives","SOLF0:USTF0",1738182659296,0.9073,236.69,236.51,0.02717794]
["bitfinex-derivatives","SOLF0:USTF0",1738182659598,0.9073,236.69,236.48,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182659794,27.09866014,236.71,236.49,0.75713869]
["bitfinex-derivatives","SOLF0:USTF0",1738182659991,27.09866014,236.71,236.48,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182660189,27.09866014,236.67,236.48,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182660394,0.02914235,236.62,236.58,0.03104516]
["bitfinex-derivatives","SOLF0:USTF0",1738182660691,27.09866014,236.67,236.58,0.03104516]
["bitfinex-derivatives","SOLF0:USTF0",1738182660893,27.09866014,236.75,236.51,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182661196,3.856e-05,236.62,236.58,0.02934048]
["bitfinex-derivatives","SOLF0:USTF0",1738182661703,27.09866014,236.79,236.59,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182662001,4.2234,236.81,236.72,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738182662205,27.09866014,236.87,236.67,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182662398,0.02975239,236.71,236.67,0.03074562]
["bitfinex-derivatives","SOLF0:USTF0",1738182662698,4.2249,236.73,236.65,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738182662897,27.09866014,236.79,236.59,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182663094,0.02970396,236.71,236.67,0.02870932]
["bitfinex-derivatives","SOLF0:USTF0",1738182663398,27.09866014,236.71,236.46,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738182663601,27.09866014,236.62,236.39,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182663795,27.09866014,236.5,236.4,0.84602368]
["bitfinex-derivatives","SOLF0:USTF0",1738182663998,27.09866014,236.5,236.27,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182663999,27.09866014,236.46,236.22,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182664193,27.09866014,236.5,236.23,0.75777422]
["bitfinex-derivatives","SOLF0:USTF0",1738182664399,27.09866014,236.4,236.23,0.75777422]
["bitfinex-derivatives","SOLF0:USTF0",1738182664600,0.02936505,236.36,236.32,0.03171528]
["bitfinex-derivatives","SOLF0:USTF0",1738182664799,27.09866014,236.54,236.33,0.84627427]
["bitfinex-derivatives","SOLF0:USTF0",1738182665101,27.09866014,236.54,236.34,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182665306,4.2284,236.53,236.41,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738182665501,27.09866014,236.58,236.38,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182665799,4.2287,236.52,236.39,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738182665998,27.09866014,236.62,236.42,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182666201,0.02870437,236.5,236.46,27.12709641]
["bitfinex-derivatives","SOLF0:USTF0",1738182666397,0.9276,236.75,236.46,27.12709641]
["bitfinex-derivatives","SOLF0:USTF0",1738182666701,1.0091,236.83,236.52,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182666902,1.0091,236.83,236.53,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1738182667102,27.09866014,236.8,236.56,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182667303,27.09866014,236.76,236.56,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182667491,4.2239,236.78,236.66,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738182667694,0.0293308,236.7,236.66,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738182667897,27.09866014,236.9,236.68,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182668102,27.09866014,236.9,236.66,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738182668103,28.10776014,237.0,236.73,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182668698,27.09866014,236.9,236.69,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182669101,27.09866014,236.94,236.73,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182669296,27.09866014,236.94,236.77,0.02891733]
["bitfinex-derivatives","SOLF0:USTF0",1738182669597,27.09866014,236.94,236.73,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182669804,27.09866014,236.9,236.69,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182670002,27.09866014,236.9,236.83,0.03179443]
["bitfinex-derivatives","SOLF0:USTF0",1738182670197,0.84413117,236.93,236.73,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182670403,0.84413117,236.93,236.77,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182670598,0.84413117,236.93,236.84,0.03058877]
["bitfinex-derivatives","SOLF0:USTF0",1738182671000,27.09866014,236.91,236.68,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182671201,0.84413117,236.93,236.72,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182671498,0.84413117,236.93,236.86,0.02942223]
["bitfinex-derivatives","SOLF0:USTF0",1738182671801,0.84413117,236.93,236.76,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182672003,0.84413117,236.93,236.87,0.03186132]
["bitfinex-derivatives","SOLF0:USTF0",1738182672202,0.84413117,236.93,236.76,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182672406,0.84413117,236.93,236.72,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182672702,0.84413117,236.93,236.88,0.02737063]
["bitfinex-derivatives","SOLF0:USTF0",1738182672905,0.84413117,236.93,236.76,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182673207,0.84413117,236.93,236.88,0.02805272]
["bitfinex-derivatives","SOLF0:USTF0",1738182673505,0.84413117,236.93,236.81,1.6448197]
["bitfinex-derivatives","SOLF0:USTF0",1738182673700,0.84413117,236.93,236.88,0.03066735]
["bitfinex-derivatives","SOLF0:USTF0",1738182675210,27.09866014,236.99,236.88,0.03066735]
["bitfinex-derivatives","SOLF0:USTF0",1738182675507,27.09866014,237.03,236.88,0.03066735]
["bitfinex-derivatives","SOLF0:USTF0",1738182675899,27.09866014,236.99,236.82,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738182676107,27.09866014,236.99,236.93,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182676408,4.222,236.89,236.82,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738182676709,27.09866014,236.99,236.82,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738182676910,4.2215,236.92,236.82,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738182677204,27.09866014,237.03,236.82,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738182677410,0.02771429,236.89,236.85,0.02774415]
["bitfinex-derivatives","SOLF0:USTF0",1738182677605,27.09866014,236.99,236.82,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738182678109,0.02764145,236.89,236.85,0.03054768]
["bitfinex-derivatives","SOLF0:USTF0",1738182678607,4.222,236.89,236.82,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738182678805,27.09866014,236.86,236.52,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182679006,27.09866014,236.86,236.65,0.84512993]
["bitfinex-derivatives","SOLF0:USTF0",1738182679708,4.226,236.66,236.65,0.84512993]
["bitfinex-derivatives","SOLF0:USTF0",1738182680203,0.02754364,236.68,236.65,0.84512993]
["bitfinex-derivatives","SOLF0:USTF0",1738182680608,27.09866014,236.82,236.65,0.84512993]
["bitfinex-derivatives","SOLF0:USTF0",1738182680813,27.09866014,236.86,236.65,0.84512993]
["bitfinex-derivatives","SOLF0:USTF0",1738182681307,4.2248,236.73,236.65,0.84512993]
["bitfinex-derivatives","SOLF0:USTF0",1738182681511,27.09866014,236.86,236.65,0.84512993]
["bitfinex-derivatives","SOLF0:USTF0",1738182681706,27.09866014,236.86,236.68,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182681906,27.09866014,236.86,236.69,0.84498711]
["bitfinex-derivatives","SOLF0:USTF0",1738182682104,0.03151566,236.79,236.75,0.03063864]
["bitfinex-derivatives","SOLF0:USTF0",1738182682408,4.2242,236.76,236.75,0.03063864]
["bitfinex-derivatives","SOLF0:USTF0",1738182682610,0.03151566,236.79,236.75,0.03063864]
["bitfinex-derivatives","SOLF0:USTF0",1738182683312,27.09866014,236.78,236.75,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182683605,27.09866014,236.76,236.69,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182683811,27.09866014,236.7,236.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738182684012,4.2275,236.58,236.45,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738182684306,27.09866014,236.72,236.52,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182684511,4.2259,236.67,236.54,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738182684706,0.0455,236.85,236.6,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182684901,0.77642852,236.84,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182685105,4.2243,236.76,236.64,31.32496014]
["bitfinex-derivatives","SOLF0:USTF0",1738182685306,0.0455,236.85,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182685606,4.2238,236.79,236.65,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1738182685905,0.0455,236.85,236.61,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1738182686107,0.03205083,236.74,236.7,0.0270294]
["bitfinex-derivatives","SOLF0:USTF0",1738182686509,1.0075,236.96,236.64,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182686706,0.03082257,236.74,236.7,0.03007175]
["bitfinex-derivatives","SOLF0:USTF0",1738182687006,27.09866014,236.9,236.7,0.03007175]
["bitfinex-derivatives","SOLF0:USTF0",1738182687206,27.09866014,236.94,236.72,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182687804,27.09866014,236.9,236.72,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182688004,27.09866014,236.9,236.68,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182688307,0.0467,236.99,236.79,0.02883266]
["bitfinex-derivatives","SOLF0:USTF0",1738182688810,0.0467,236.99,236.77,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738182689109,0.0467,236.99,236.87,0.02812357]
["bitfinex-derivatives","SOLF0:USTF0",1738182690209,1.0075,237.06,236.87,0.02812357]
["bitfinex-derivatives","SOLF0:USTF0",1738182690506,4.221,236.95,236.87,0.02812357]
["bitfinex-derivatives","SOLF0:USTF0",1738182690712,0.0474,237.05,236.87,0.02812357]
["bitfinex-derivatives","SOLF0:USTF0",1738182691115,4.2207,236.97,236.87,0.02812357]
["bitfinex-derivatives","SOLF0:USTF0",1738182691411,0.0474,237.05,236.87,0.02812357]
["bitfinex-derivatives","SOLF0:USTF0",1738182691811,27.09866014,237.08,236.88,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182692212,27.09866014,237.04,236.89,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1738182692411,27.09866014,237.0,236.96,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182692816,4.2215,236.92,236.81,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738182693110,27.09866014,236.96,236.78,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1738182693412,27.09866014,237.04,236.85,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182693615,27.09866014,237.08,236.85,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182693918,27.09866014,237.12,236.89,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182694216,0.02930093,236.99,236.9,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1738182694415,0.02930093,236.99,236.98,0.02761441]
["bitfinex-derivatives","SOLF0:USTF0",1738182694714,27.09866014,237.08,236.9,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1738182695013,0.02939192,237.01,236.96,0.0293207]
["bitfinex-derivatives","SOLF0:USTF0",1738182696610,0.02939192,237.01,236.94,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738182696811,27.09866014,237.16,236.96,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182697006,27.09866014,237.2,236.96,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182697213,4.218,237.11,237.01,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738182697418,27.09866014,237.2,236.96,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182697715,4.2176,237.14,237.05,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738182697913,27.09866014,237.16,236.96,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182698114,0.02664827,237.12,237.07,0.02758865]
["bitfinex-derivatives","SOLF0:USTF0",1738182699714,0.0455,237.3,237.08,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182700015,27.09866014,237.36,237.16,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182700715,27.09866014,237.27,237.09,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738182700914,4.216,237.23,237.09,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738182701110,27.09866014,237.27,237.09,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738182701314,27.09866014,237.35,237.14,0.02804351]
["bitfinex-derivatives","SOLF0:USTF0",1738182701514,4.2147,237.3,237.24,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738182701813,27.09866014,237.4,237.16,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182702013,27.09866014,237.4,237.27,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738182702207,27.09866014,237.4,237.25,0.02987289]
["bitfinex-derivatives","SOLF0:USTF0",1738182702405,27.09866014,237.4,237.16,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182702611,4.215,237.28,237.16,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182702812,27.09866014,237.44,237.3,0.03049687]
["bitfinex-derivatives","SOLF0:USTF0",1738182703009,4.2132,237.38,237.24,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182703209,27.09866014,237.44,237.24,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182703519,27.09866014,237.52,237.35,0.02829941]
["bitfinex-derivatives","SOLF0:USTF0",1738182703712,0.0455,237.53,237.35,0.02829941]
["bitfinex-derivatives","SOLF0:USTF0",1738182703911,0.0455,237.53,237.34,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182704616,4.2123,237.44,237.42,9.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738182704816,27.09866014,237.45,237.2,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182705110,27.09866014,237.48,237.16,30.49936014]
["bitfinex-derivatives","SOLF0:USTF0",1738182705111,4.2147,237.3,237.16,30.49936014]
["bitfinex-derivatives","SOLF0:USTF0",1738182705317,27.09866014,237.35,237.16,30.49936014]
["bitfinex-derivatives","SOLF0:USTF0",1738182705510,27.09866014,237.27,237.08,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182705816,4.217,237.17,237.1,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738182706018,27.09866014,237.23,237.06,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1738182706214,4.2168,237.18,237.15,0.0279459]
["bitfinex-derivatives","SOLF0:USTF0",1738182706410,0.02977016,237.2,237.15,0.0279459]
["bitfinex-derivatives","SOLF0:USTF0",1738182707818,0.02977016,237.2,237.17,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738182708114,0.02977016,237.2,237.15,0.0279459]
["bitfinex-derivatives","SOLF0:USTF0",1738182708516,27.09866014,237.19,237.15,0.0279459]
["bitfinex-derivatives","SOLF0:USTF0",1738182709008,4.217,237.17,237.15,0.0279459]
["bitfinex-derivatives","SOLF0:USTF0",1738182709214,27.09866014,237.19,237.04,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738182709612,27.14216014,237.19,237.05,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738182709816,27.09866014,237.15,236.95,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1738182710120,4.2176,237.14,237.06,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738182710417,27.14216014,237.19,236.99,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182710620,4.2185,237.09,237.08,0.02883885]
["bitfinex-derivatives","SOLF0:USTF0",1738182710822,0.02948551,237.12,236.99,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182711417,0.0435,237.19,236.99,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182712013,0.0435,237.19,237.07,0.03052016]
["bitfinex-derivatives","SOLF0:USTF0",1738182712218,0.0435,237.19,236.99,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182712219,0.03070764,237.11,237.04,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738182712417,0.03070764,237.11,236.92,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182712819,27.09866014,237.14,236.92,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182713021,27.09866014,237.18,236.96,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182713221,0.0435,237.19,237.0,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182713620,0.02678499,237.09,237.05,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1738182714126,27.09866014,237.24,237.05,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1738182714524,0.02767981,237.09,237.0,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182714922,27.09866014,237.24,237.12,0.02778477]
["bitfinex-derivatives","SOLF0:USTF0",1738182715228,27.09866014,237.24,237.04,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182715429,28.18006014,237.28,237.04,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182715629,0.0281954,237.2,237.16,0.02952447]
["bitfinex-derivatives","SOLF0:USTF0",1738182715826,27.12685554,237.2,237.16,0.02952447]
["bitfinex-derivatives","SOLF0:USTF0",1738182716025,27.09866014,237.2,237.08,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738182716331,27.09866014,237.28,237.08,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182716626,0.03227473,237.2,237.16,4.24451895]
["bitfinex-derivatives","SOLF0:USTF0",1738182716826,0.03227473,237.2,237.16,0.02751895]
["bitfinex-derivatives","SOLF0:USTF0",1738182717127,27.09866014,237.24,237.04,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182717328,27.09866014,237.16,236.96,28.70166014]
["bitfinex-derivatives","SOLF0:USTF0",1738182717531,27.09866014,237.16,236.97,0.84398869]
["bitfinex-derivatives","SOLF0:USTF0",1738182717825,27.09866014,237.2,237.04,0.02981283]
["bitfinex-derivatives","SOLF0:USTF0",1738182718225,4.4,237.25,237.04,0.02981283]
["bitfinex-derivatives","SOLF0:USTF0",1738182718226,0.02867644,237.09,237.04,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182718433,0.02867644,237.09,236.97,0.84398869]
["bitfinex-derivatives","SOLF0:USTF0",1738182718434,27.09866014,237.28,237.08,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182718634,27.09866014,237.28,237.1,0.02691903]
["bitfinex-derivatives","SOLF0:USTF0",1738182719034,27.09866014,237.28,237.08,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182719332,0.8874,237.33,237.0,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182719333,27.09866014,237.32,237.0,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182719531,27.09866014,237.32,237.12,12.97903568]
["bitfinex-derivatives","SOLF0:USTF0",1738182719736,0.02678789,237.2,237.16,0.02838964]
["bitfinex-derivatives","SOLF0:USTF0",1738182720030,27.09866014,237.4,237.18,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182720233,0.84249547,237.39,237.18,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182720432,0.84249547,237.39,237.22,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182720635,0.84249547,237.39,237.17,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738182720636,27.09866014,237.36,237.17,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738182720835,27.09866014,237.32,237.17,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738182721131,0.84263745,237.35,237.17,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738182721330,0.84263745,237.35,237.25,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182721630,0.84263745,237.35,237.17,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738182721631,0.84263745,237.35,237.22,0.02719126]
["bitfinex-derivatives","SOLF0:USTF0",1738182721831,0.84263745,237.35,237.21,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182722028,0.84263745,237.35,237.28,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738182722231,0.84263745,237.35,237.21,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182722434,0.84263745,237.35,237.25,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182722632,0.84263745,237.35,237.28,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738182722937,0.02788127,237.3,237.26,0.03113902]
["bitfinex-derivatives","SOLF0:USTF0",1738182723135,0.02788127,237.3,237.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738182723436,0.02788127,237.3,237.26,0.03113902]
["bitfinex-derivatives","SOLF0:USTF0",1738182723629,0.02788127,237.3,237.26,27.12979916]
["bitfinex-derivatives","SOLF0:USTF0",1738182723828,4.2123,237.44,237.26,27.12979916]
["bitfinex-derivatives","SOLF0:USTF0",1738182724028,27.09866014,237.52,237.31,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182724235,27.09866014,237.48,237.27,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182724529,0.84221164,237.47,237.27,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182724737,0.84221164,237.47,237.31,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182725033,0.02174804,237.39,237.35,0.02818461]
["bitfinex-derivatives","SOLF0:USTF0",1738182725230,0.02174804,237.39,237.35,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182725536,4.2139,237.35,237.27,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738182725735,27.09866014,237.44,237.23,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182725938,4.2125,237.43,237.35,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738182726136,0.84221164,237.47,237.31,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182726332,0.84221164,237.47,237.35,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182726732,0.02950327,237.41,237.37,0.02973332]
["bitfinex-derivatives","SOLF0:USTF0",1738182727032,0.84221164,237.47,237.37,0.02973332]
["bitfinex-derivatives","SOLF0:USTF0",1738182728033,4.2131,237.39,237.37,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182729238,27.09866014,237.4,237.15,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738182729435,27.09866014,237.36,237.15,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738182729739,4.2153,237.27,237.15,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738182729937,27.09866014,237.4,237.15,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738182730133,27.09866014,237.44,237.23,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182730439,0.03177772,237.3,237.25,0.02962405]
["bitfinex-derivatives","SOLF0:USTF0",1738182730936,27.09866014,237.35,237.15,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1738182731135,27.94087178,237.47,237.24,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182731341,0.02819048,237.3,237.25,0.02907536]
["bitfinex-derivatives","SOLF0:USTF0",1738182731835,27.09866014,237.43,237.2,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182732035,0.02966204,237.3,237.25,0.03223019]
["bitfinex-derivatives","SOLF0:USTF0",1738182732241,0.02966204,237.3,237.28,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738182732436,0.84221164,237.47,237.23,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182732437,27.94087178,237.47,237.23,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182732641,27.94087178,237.47,237.27,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182732842,5.818e-05,237.31,237.28,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738182733042,4.2127,237.41,237.28,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738182733246,0.84221164,237.47,237.31,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182733437,0.84221164,237.47,237.35,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182733842,27.94087178,237.47,237.28,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1738182734036,4.2125,237.42,237.39,0.02928891]
["bitfinex-derivatives","SOLF0:USTF0",1738182734238,27.94087178,237.47,237.39,0.02928891]
["bitfinex-derivatives","SOLF0:USTF0",1738182734436,0.84221164,237.47,237.39,0.02928891]
["bitfinex-derivatives","SOLF0:USTF0",1738182735040,27.94087178,237.47,237.39,0.02928891]
["bitfinex-derivatives","SOLF0:USTF0",1738182735545,4.2128,237.41,237.39,0.02928891]
["bitfinex-derivatives","SOLF0:USTF0",1738182735746,27.09866014,237.51,237.39,0.02928891]
["bitfinex-derivatives","SOLF0:USTF0",1738182735943,4.2116,237.48,237.39,0.02928891]
["bitfinex-derivatives","SOLF0:USTF0",1738182736241,27.09866014,237.51,237.31,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182736445,4.2115,237.48,237.41,0.03243803]
["bitfinex-derivatives","SOLF0:USTF0",1738182736647,27.09866014,237.55,237.41,0.03243803]
["bitfinex-derivatives","SOLF0:USTF0",1738182737039,4.2114,237.49,237.41,0.03243803]
["bitfinex-derivatives","SOLF0:USTF0",1738182737241,27.09866014,237.55,237.41,0.03243803]
["bitfinex-derivatives","SOLF0:USTF0",1738182737445,27.09866014,237.51,237.41,0.03243803]
["bitfinex-derivatives","SOLF0:USTF0",1738182737843,4.2124,237.43,237.41,0.03243803]
["bitfinex-derivatives","SOLF0:USTF0",1738182738549,27.09866014,237.55,237.41,0.03243803]
["bitfinex-derivatives","SOLF0:USTF0",1738182739342,27.09866014,237.59,237.41,0.03243803]
["bitfinex-derivatives","SOLF0:USTF0",1738182739542,27.09866014,237.63,237.41,0.03243803]
["bitfinex-derivatives","SOLF0:USTF0",1738182740050,27.09866014,237.63,237.42,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738182740253,27.09866014,237.63,237.41,0.03243803]
["bitfinex-derivatives","SOLF0:USTF0",1738182740446,27.09866014,237.58,237.41,0.03243803]
["bitfinex-derivatives","SOLF0:USTF0",1738182740647,4.2124,237.43,237.41,0.03243803]
["bitfinex-derivatives","SOLF0:USTF0",1738182740848,27.09866014,237.58,237.41,0.03243803]
["bitfinex-derivatives","SOLF0:USTF0",1738182741246,4.2125,237.42,237.41,0.03243803]
["bitfinex-derivatives","SOLF0:USTF0",1738182741661,4.2125,237.42,237.41,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182745555,4.24047374,237.44,237.41,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182745756,0.02817374,237.44,237.41,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182746652,4.2124,237.43,237.41,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182747354,0.02817374,237.44,237.41,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182747751,83.05071336,237.54,237.41,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182747752,87.26121336,237.54,237.41,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182747954,77.79381336,237.54,237.48,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182748257,77.79381336,237.54,237.49,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738182748258,53.48309949,237.54,237.49,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738182748857,45.64600384,237.54,237.52,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738182749158,39.91180384,237.54,237.52,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182749353,39.91180384,237.54,237.52,31.30936014]
["bitfinex-derivatives","SOLF0:USTF0",1738182749550,0.02290435,237.54,237.52,31.30936014]
["bitfinex-derivatives","SOLF0:USTF0",1738182749857,0.02290435,237.54,237.49,0.02984768]
["bitfinex-derivatives","SOLF0:USTF0",1738182749858,27.09866014,238.62,237.54,234.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738182750057,3.3122,238.49,238.27,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182750259,3.3122,238.49,238.2,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182750260,348.3256117,238.33,238.2,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182750557,4.2,238.32,238.08,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182750757,4.2,238.32,238.14,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182750953,4.2,238.32,238.18,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738182751354,4.2,238.32,238.1,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182751857,289.59385104,238.16,238.05,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182752158,289.59385104,238.16,238.1,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182752360,0.02881365,238.13,238.11,3.76395924]
["bitfinex-derivatives","SOLF0:USTF0",1738182752555,0.02881365,238.13,238.08,27.12737575]
["bitfinex-derivatives","SOLF0:USTF0",1738182752556,0.02881365,238.13,238.12,113.11044258]
["bitfinex-derivatives","SOLF0:USTF0",1738182752761,0.02881365,238.13,238.12,82.2478232]
["bitfinex-derivatives","SOLF0:USTF0",1738182753061,0.02881365,238.13,238.12,68.1079232]
["bitfinex-derivatives","SOLF0:USTF0",1738182753461,0.02881365,238.13,238.12,71.86345683]
["bitfinex-derivatives","SOLF0:USTF0",1738182753758,1.6057,238.31,238.12,77.86705628]
["bitfinex-derivatives","SOLF0:USTF0",1738182753953,4.2,238.33,238.13,36.85900897]
["bitfinex-derivatives","SOLF0:USTF0",1738182754162,27.09866014,238.51,238.24,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182754355,27.09866014,238.51,238.29,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182754554,0.83857442,238.5,238.24,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182754855,0.83857442,238.5,238.47,38.4585803]
["bitfinex-derivatives","SOLF0:USTF0",1738182755055,4.1936,238.49,238.47,38.4585803]
["bitfinex-derivatives","SOLF0:USTF0",1738182755258,0.83864475,238.48,238.35,0.0276705]
["bitfinex-derivatives","SOLF0:USTF0",1738182755562,27.09866014,238.41,238.18,27.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1738182755755,4.195,238.41,238.4,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182756057,26.68936667,238.41,238.17,26.68936667]
["bitfinex-derivatives","SOLF0:USTF0",1738182756452,26.68936667,238.38,238.17,26.68936667]
["bitfinex-derivatives","SOLF0:USTF0",1738182756754,26.68936667,238.38,238.12,68.1079232]
["bitfinex-derivatives","SOLF0:USTF0",1738182756755,26.68936667,238.38,238.12,94.79728987]
["bitfinex-derivatives","SOLF0:USTF0",1738182756957,0.83864475,238.48,238.12,94.79728987]
["bitfinex-derivatives","SOLF0:USTF0",1738182756958,26.68936667,238.35,238.12,94.79728987]
["bitfinex-derivatives","SOLF0:USTF0",1738182757255,4.1978,238.26,238.24,211.6536507]
["bitfinex-derivatives","SOLF0:USTF0",1738182757461,4.1978,238.26,238.24,185.3437507]
["bitfinex-derivatives","SOLF0:USTF0",1738182757962,26.73757246,238.27,238.25,32.98430564]
["bitfinex-derivatives","SOLF0:USTF0",1738182758162,14.14417247,238.27,238.25,16.47750564]
["bitfinex-derivatives","SOLF0:USTF0",1738182758562,14.14417247,238.27,238.12,9.52301756]
["bitfinex-derivatives","SOLF0:USTF0",1738182758758,26.70843895,238.23,238.12,9.52301756]
["bitfinex-derivatives","SOLF0:USTF0",1738182758964,26.70843895,238.19,238.12,2.48531756]
["bitfinex-derivatives","SOLF0:USTF0",1738182759161,26.70843895,238.23,238.12,2.48531756]
["bitfinex-derivatives","SOLF0:USTF0",1738182759363,26.70843895,238.27,238.04,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182759664,26.70843895,238.27,238.13,0.03162518]
["bitfinex-derivatives","SOLF0:USTF0",1738182759860,26.70843895,238.23,238.13,0.03162518]
["bitfinex-derivatives","SOLF0:USTF0",1738182760158,26.70843895,238.23,238.04,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182760359,26.70843895,238.31,238.08,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182760561,26.70843895,238.27,238.16,0.02810919]
["bitfinex-derivatives","SOLF0:USTF0",1738182761059,26.70843895,238.27,238.08,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182761363,26.70843895,238.27,238.2,161.49692862]
["bitfinex-derivatives","SOLF0:USTF0",1738182761958,26.70843895,238.27,238.21,0.03022717]
["bitfinex-derivatives","SOLF0:USTF0",1738182762254,4.8,238.36,238.21,0.03022717]
["bitfinex-derivatives","SOLF0:USTF0",1738182762255,4.1977,238.26,238.25,139.70366388]
["bitfinex-derivatives","SOLF0:USTF0",1738182762460,26.70843895,238.26,238.02,215.10261851]
["bitfinex-derivatives","SOLF0:USTF0",1738182762654,26.70843895,238.17,238.02,215.10261851]
["bitfinex-derivatives","SOLF0:USTF0",1738182763359,26.70843895,238.09,238.02,215.10261851]
["bitfinex-derivatives","SOLF0:USTF0",1738182763566,26.70843895,238.34,237.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1738182763567,26.70843895,238.13,237.92,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182763765,26.70843895,238.34,237.91,215.10261851]
["bitfinex-derivatives","SOLF0:USTF0",1738182763766,30.90923895,238.09,238.07,0.02828627]
["bitfinex-derivatives","SOLF0:USTF0",1738182764063,26.70843895,238.13,237.92,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182764257,4.2005,238.1,237.92,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182764560,26.70843895,238.13,237.92,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182764762,4.78,238.2,238.08,134.67183154]
["bitfinex-derivatives","SOLF0:USTF0",1738182764763,26.70843895,238.09,238.08,134.67183154]
["bitfinex-derivatives","SOLF0:USTF0",1738182764965,26.70843895,238.09,237.88,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182764966,26.70843895,238.09,237.83,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182765158,26.70843895,238.02,237.98,0.84040675]
["bitfinex-derivatives","SOLF0:USTF0",1738182765357,4.2023,238.0,237.98,71.2220355]
["bitfinex-derivatives","SOLF0:USTF0",1738182765758,4.2023,238.0,237.98,58.43293438]
["bitfinex-derivatives","SOLF0:USTF0",1738182765964,26.70843895,238.0,237.79,215.10261851]
["bitfinex-derivatives","SOLF0:USTF0",1738182766159,26.70843895,237.89,237.8,0.84104289]
["bitfinex-derivatives","SOLF0:USTF0",1738182766360,15.21861107,237.85,237.74,215.10261851]
["bitfinex-derivatives","SOLF0:USTF0",1738182766661,26.70843895,237.81,237.62,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738182766867,26.70843895,237.77,237.62,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738182767268,0.03224105,237.74,237.69,0.0290044]
["bitfinex-derivatives","SOLF0:USTF0",1738182767964,26.70843895,237.73,237.52,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738182768766,26.70843895,237.69,237.52,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1738182769071,26.70843895,237.69,237.51,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1738182769275,0.02887062,237.63,237.58,0.03079504]
["bitfinex-derivatives","SOLF0:USTF0",1738182769769,26.70843895,237.61,237.39,163.76549311]
["bitfinex-derivatives","SOLF0:USTF0",1738182769963,26.70843895,237.47,237.39,163.76549311]
["bitfinex-derivatives","SOLF0:USTF0",1738182770166,26.70843895,237.43,237.3,163.99736836]
["bitfinex-derivatives","SOLF0:USTF0",1738182770563,26.70843895,237.49,237.3,163.99736836]
["bitfinex-derivatives","SOLF0:USTF0",1738182770965,0.03133873,237.39,237.34,0.02733342]
["bitfinex-derivatives","SOLF0:USTF0",1738182771162,26.70843895,237.57,237.34,26.73577237]
["bitfinex-derivatives","SOLF0:USTF0",1738182771367,26.70843895,237.61,237.38,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182771779,26.70843895,237.61,237.42,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182771977,26.70843895,237.65,237.46,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182772276,26.70843895,237.69,237.46,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182772474,0.03187082,237.58,237.53,0.02696117]
["bitfinex-derivatives","SOLF0:USTF0",1738182772874,26.70843895,237.73,237.5,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182773174,83.22,237.74,237.58,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182773379,83.22,237.74,237.54,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182773669,4.74,237.88,237.62,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182773670,0.03046485,237.68,237.62,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182773876,26.70843895,237.82,237.62,26.73688059]
["bitfinex-derivatives","SOLF0:USTF0",1738182774271,26.70843895,237.86,237.69,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738182774466,26.70843895,237.86,237.62,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182774668,26.70843895,237.82,237.58,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182774974,26.70843895,237.78,237.58,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182775179,0.02660218,237.72,237.68,0.0270819]
["bitfinex-derivatives","SOLF0:USTF0",1738182775481,26.70843895,237.78,237.63,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738182775671,26.70843895,237.78,237.58,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182775868,0.0281744,237.72,237.68,0.02706673]
["bitfinex-derivatives","SOLF0:USTF0",1738182776971,26.70843895,237.87,237.68,0.02706673]
["bitfinex-derivatives","SOLF0:USTF0",1738182777172,83.26,237.94,237.68,0.02706673]
["bitfinex-derivatives","SOLF0:USTF0",1738182777173,26.70843895,237.91,237.68,0.02706673]
["bitfinex-derivatives","SOLF0:USTF0",1738182777378,26.70843895,237.91,237.67,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738182778075,30.91303895,237.87,237.67,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1738182778382,0.02691777,237.81,237.77,0.03213677]
["bitfinex-derivatives","SOLF0:USTF0",1738182778776,26.70843895,237.79,237.67,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1738182778983,26.70843895,237.79,237.77,0.03202644]
["bitfinex-derivatives","SOLF0:USTF0",1738182779280,4.2061,237.78,237.59,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738182779469,26.70843895,237.79,237.59,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738182779675,4.2061,237.78,237.76,3.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182779978,26.70843895,237.74,237.59,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738182780375,26.70843895,237.66,237.44,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182780582,26.70843895,237.66,237.16,45.30168665]
["bitfinex-derivatives","SOLF0:USTF0",1738182780583,26.70843895,237.62,237.43,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738182780781,26.70843895,237.66,237.44,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182780972,0.03039347,237.56,237.51,0.02901507]
["bitfinex-derivatives","SOLF0:USTF0",1738182781371,26.70843895,237.58,237.43,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738182781577,0.0293551,237.56,237.51,0.02681885]
["bitfinex-derivatives","SOLF0:USTF0",1738182782177,26.70843895,237.54,237.51,1.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182782473,26.70843895,237.54,237.33,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738182782677,26.70843895,237.4,237.34,0.84267295]
["bitfinex-derivatives","SOLF0:USTF0",1738182782982,30.92213895,237.36,237.34,7.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182783177,26.70843895,237.36,237.22,0.84309923]
["bitfinex-derivatives","SOLF0:USTF0",1738182783381,4.2154,237.26,237.22,0.84309923]
["bitfinex-derivatives","SOLF0:USTF0",1738182783578,26.70843895,237.31,237.22,0.84309923]
["bitfinex-derivatives","SOLF0:USTF0",1738182783781,26.74074645,237.31,237.27,0.0291779]
["bitfinex-derivatives","SOLF0:USTF0",1738182783974,4.216,237.23,237.17,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738182784178,26.74074645,237.31,237.28,8.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182784379,26.70843895,237.31,237.28,8.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182784584,4.2146,237.3,237.28,8.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182784782,85.27517246,237.3,237.28,8.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182784976,81.06057246,237.3,237.28,8.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182785178,81.06057246,237.3,237.27,0.02974697]
["bitfinex-derivatives","SOLF0:USTF0",1738182785377,70.50687246,237.3,237.27,0.02974697]
["bitfinex-derivatives","SOLF0:USTF0",1738182785676,26.70843895,237.56,237.26,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182785877,26.70843895,237.51,237.27,3.77903999]
["bitfinex-derivatives","SOLF0:USTF0",1738182786185,1.7577,237.55,237.35,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182786483,140.84669574,237.36,237.31,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182786778,0.84196345,237.54,237.35,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182786982,0.84196345,237.54,237.44,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182787284,0.84196345,237.54,237.32,31.36843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182787481,0.0309722,237.47,237.42,0.03122895]
["bitfinex-derivatives","SOLF0:USTF0",1738182787677,0.84224711,237.46,237.42,0.03122895]
["bitfinex-derivatives","SOLF0:USTF0",1738182788185,1.931e-05,237.47,237.44,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182788383,1.89e-06,237.47,237.45,3.77006338]
["bitfinex-derivatives","SOLF0:USTF0",1738182788579,0.84196345,237.54,237.46,3.76868401]
["bitfinex-derivatives","SOLF0:USTF0",1738182788781,0.84196345,237.54,237.47,3.76771767]
["bitfinex-derivatives","SOLF0:USTF0",1738182788975,28.42913895,237.64,237.42,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182789178,411.15803754,237.65,237.54,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182789590,411.15803754,237.65,237.55,3.76661271]
["bitfinex-derivatives","SOLF0:USTF0",1738182789784,411.15803754,237.65,237.56,3.76578927]
["bitfinex-derivatives","SOLF0:USTF0",1738182789986,0.02876458,237.62,237.57,0.02800857]
["bitfinex-derivatives","SOLF0:USTF0",1738182790979,6.458e-05,237.62,237.58,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182791188,26.70843895,237.84,237.59,3.76840491]
["bitfinex-derivatives","SOLF0:USTF0",1738182791491,26.70843895,237.88,237.67,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182791786,26.70843895,237.92,237.71,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182792181,1.6087,237.94,237.75,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182792386,1.6087,237.94,237.76,3.76858062]
["bitfinex-derivatives","SOLF0:USTF0",1738182792689,0.02746172,237.84,237.83,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738182792886,0.02746172,237.84,237.83,3.76275401]
["bitfinex-derivatives","SOLF0:USTF0",1738182793086,26.70843895,237.96,237.8,3.76444048]
["bitfinex-derivatives","SOLF0:USTF0",1738182793287,26.70843895,237.92,237.77,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1738182793482,0.02689351,237.86,237.81,0.03157146]
["bitfinex-derivatives","SOLF0:USTF0",1738182793687,4.205,237.85,237.81,0.03157146]
["bitfinex-derivatives","SOLF0:USTF0",1738182793888,0.02689351,237.86,237.81,0.03157146]
["bitfinex-derivatives","SOLF0:USTF0",1738182794794,4.205,237.85,237.82,130.40931633]
["bitfinex-derivatives","SOLF0:USTF0",1738182795091,26.70843895,237.93,237.82,130.40931633]
["bitfinex-derivatives","SOLF0:USTF0",1738182795289,26.70843895,237.93,237.83,79.6945822]
["bitfinex-derivatives","SOLF0:USTF0",1738182795485,26.70843895,237.84,237.82,50.71473413]
["bitfinex-derivatives","SOLF0:USTF0",1738182795692,26.70843895,237.84,237.58,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182795990,26.70843895,238.0,237.59,9.78946285]
["bitfinex-derivatives","SOLF0:USTF0",1738182795991,26.70843895,237.78,237.59,9.78946285]
["bitfinex-derivatives","SOLF0:USTF0",1738182796186,26.70843895,237.91,237.71,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182796392,26.70843895,238.0,237.72,9.78946285]
["bitfinex-derivatives","SOLF0:USTF0",1738182796393,26.70843895,237.87,237.72,9.78946285]
["bitfinex-derivatives","SOLF0:USTF0",1738182796583,4.2059,237.8,237.73,3.76517802]
["bitfinex-derivatives","SOLF0:USTF0",1738182796787,26.70843895,237.79,237.6,137.83970143]
["bitfinex-derivatives","SOLF0:USTF0",1738182796985,26.70843895,237.79,237.61,3.75965873]
["bitfinex-derivatives","SOLF0:USTF0",1738182797187,26.70843895,237.91,237.68,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182797389,26.70843895,237.95,237.72,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182797593,26.70843895,237.91,237.77,0.02674604]
["bitfinex-derivatives","SOLF0:USTF0",1738182797797,26.70843895,237.87,237.77,0.02674604]
["bitfinex-derivatives","SOLF0:USTF0",1738182797995,26.70843895,237.87,237.67,6.02055232]
["bitfinex-derivatives","SOLF0:USTF0",1738182798199,26.70843895,237.79,237.68,3.76540878]
["bitfinex-derivatives","SOLF0:USTF0",1738182798389,26.70843895,237.75,237.54,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182798590,26.70843895,237.74,237.55,3.7713349]
["bitfinex-derivatives","SOLF0:USTF0",1738182798900,26.70843895,237.78,237.71,0.02838064]
["bitfinex-derivatives","SOLF0:USTF0",1738182799095,26.70843895,237.74,237.54,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182799298,4.2078,237.69,237.59,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738182799591,26.70843895,237.74,237.6,3.68969077]
["bitfinex-derivatives","SOLF0:USTF0",1738182799796,26.70843895,237.83,237.62,26.73891609]
["bitfinex-derivatives","SOLF0:USTF0",1738182799990,26.70843895,237.91,237.7,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182800298,26.70843895,237.91,237.71,3.69372405]
["bitfinex-derivatives","SOLF0:USTF0",1738182800500,26.70843895,237.91,237.72,3.69292397]
["bitfinex-derivatives","SOLF0:USTF0",1738182800704,26.70843895,237.87,237.78,0.0311583]
["bitfinex-derivatives","SOLF0:USTF0",1738182800995,1.6812,237.94,237.78,0.0311583]
["bitfinex-derivatives","SOLF0:USTF0",1738182801198,26.70843895,238.01,237.82,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182801396,26.70843895,238.01,237.84,0.02965548]
["bitfinex-derivatives","SOLF0:USTF0",1738182801800,26.70843895,238.01,237.82,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182802003,30.91063895,238.01,237.92,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738182802299,1.6566,238.05,237.9,0.02837583]
["bitfinex-derivatives","SOLF0:USTF0",1738182802496,4.2016,238.04,237.94,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738182802699,1.6566,238.05,237.9,0.02837583]
["bitfinex-derivatives","SOLF0:USTF0",1738182802902,1.6566,238.05,237.91,3.68245483]
["bitfinex-derivatives","SOLF0:USTF0",1738182803095,1.6566,238.05,237.94,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738182803096,4.2016,238.04,237.94,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738182803302,1.6566,238.05,237.95,0.03203953]
["bitfinex-derivatives","SOLF0:USTF0",1738182804199,26.70843895,238.14,237.95,0.03203953]
["bitfinex-derivatives","SOLF0:USTF0",1738182804403,83.26,238.24,237.95,0.03203953]
["bitfinex-derivatives","SOLF0:USTF0",1738182804404,26.70843895,238.02,237.95,0.03203953]
["bitfinex-derivatives","SOLF0:USTF0",1738182804702,4.2042,237.89,237.77,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738182805003,26.70843895,237.89,237.69,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182805297,4.205,237.85,237.75,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738182805499,26.70843895,237.89,237.76,3.6984023]
["bitfinex-derivatives","SOLF0:USTF0",1738182805704,26.70843895,237.89,237.65,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182806004,0.02868715,237.82,237.78,0.02780005]
["bitfinex-derivatives","SOLF0:USTF0",1738182806400,4.205,237.85,237.74,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738182806607,26.70843895,237.89,237.75,3.70231598]
["bitfinex-derivatives","SOLF0:USTF0",1738182806908,0.02902382,237.82,237.78,0.02774676]
["bitfinex-derivatives","SOLF0:USTF0",1738182807305,26.70843895,237.81,237.61,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182807500,26.70843895,237.77,237.64,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738182807705,26.70843895,237.77,237.65,3.71209908]
["bitfinex-derivatives","SOLF0:USTF0",1738182807909,26.70843895,237.71,237.66,3.71209908]
["bitfinex-derivatives","SOLF0:USTF0",1738182808209,26.70843895,237.71,237.48,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182808403,26.70843895,237.71,237.49,3.72605034]
["bitfinex-derivatives","SOLF0:USTF0",1738182808603,26.70843895,237.71,237.52,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182808908,1.6068,237.81,237.57,0.02836208]
["bitfinex-derivatives","SOLF0:USTF0",1738182808909,0.0303993,237.62,237.57,0.02836208]
["bitfinex-derivatives","SOLF0:USTF0",1738182809105,0.0303993,237.62,237.58,3.72605034]
["bitfinex-derivatives","SOLF0:USTF0",1738182809302,9.93e-05,237.62,237.6,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182809506,1.6068,237.81,237.61,3.72605034]
["bitfinex-derivatives","SOLF0:USTF0",1738182809708,5.8125,237.81,237.69,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738182809909,5.8125,237.81,237.7,3.72605034]
["bitfinex-derivatives","SOLF0:USTF0",1738182810205,1.6068,237.81,237.73,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738182810410,1.6068,237.81,237.74,3.72605034]
["bitfinex-derivatives","SOLF0:USTF0",1738182810605,1.6068,237.81,237.61,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1738182810606,26.70843895,237.79,237.61,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1738182810811,26.70843895,237.79,237.75,0.02669802]
["bitfinex-derivatives","SOLF0:USTF0",1738182810812,0.02742825,237.79,237.75,0.02669802]
["bitfinex-derivatives","SOLF0:USTF0",1738182811008,0.02742825,237.79,237.76,3.72758809]
["bitfinex-derivatives","SOLF0:USTF0",1738182811313,1.6597,237.93,237.77,3.72758809]
["bitfinex-derivatives","SOLF0:USTF0",1738182811500,17.10969089,237.94,237.78,3.72758809]
["bitfinex-derivatives","SOLF0:USTF0",1738182811702,17.10969089,237.94,237.79,3.72758809]
["bitfinex-derivatives","SOLF0:USTF0",1738182811909,17.10969089,237.94,237.8,3.72758809]
["bitfinex-derivatives","SOLF0:USTF0",1738182812107,17.10969089,237.94,237.66,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182812108,17.10969089,237.94,237.81,30.43602704]
["bitfinex-derivatives","SOLF0:USTF0",1738182812404,26.70843895,238.03,237.82,3.72758809]
["bitfinex-derivatives","SOLF0:USTF0",1738182812609,26.70843895,238.03,237.83,3.72758809]
["bitfinex-derivatives","SOLF0:USTF0",1738182812806,26.70843895,238.03,237.81,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182813007,26.70843895,238.07,237.9,0.02967805]
["bitfinex-derivatives","SOLF0:USTF0",1738182813212,26.70843895,238.03,237.91,3.71344177]
["bitfinex-derivatives","SOLF0:USTF0",1738182813405,26.70843895,238.03,237.92,3.71344177]
["bitfinex-derivatives","SOLF0:USTF0",1738182813608,26.70843895,238.03,237.81,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182813810,26.70843895,237.99,237.95,0.02777933]
["bitfinex-derivatives","SOLF0:USTF0",1738182814012,26.70843895,237.99,237.78,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738182814312,0.02739589,237.94,237.79,3.71073557]
["bitfinex-derivatives","SOLF0:USTF0",1738182814515,0.02739589,237.94,237.8,3.71073557]
["bitfinex-derivatives","SOLF0:USTF0",1738182814809,26.70843895,237.91,237.81,3.71073557]
["bitfinex-derivatives","SOLF0:USTF0",1738182815109,26.70843895,237.9,237.82,3.71073557]
["bitfinex-derivatives","SOLF0:USTF0",1738182815305,26.70843895,237.86,237.65,28.34393895]
["bitfinex-derivatives","SOLF0:USTF0",1738182815511,26.70843895,237.86,237.66,3.7162251]
["bitfinex-derivatives","SOLF0:USTF0",1738182815708,26.70843895,237.86,237.67,3.7162251]
["bitfinex-derivatives","SOLF0:USTF0",1738182815903,3.2936,237.89,237.68,3.7162251]
["bitfinex-derivatives","SOLF0:USTF0",1738182815904,26.70843895,237.82,237.68,3.7162251]
["bitfinex-derivatives","SOLF0:USTF0",1738182816111,26.70843895,237.82,237.69,3.7162251]
["bitfinex-derivatives","SOLF0:USTF0",1738182816310,4.2059,237.8,237.7,7.9237251]
["bitfinex-derivatives","SOLF0:USTF0",1738182816512,3.2936,237.89,237.73,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182816711,26.70843895,237.96,237.77,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182816908,26.70843895,238.0,237.78,3.71318821]
["bitfinex-derivatives","SOLF0:USTF0",1738182817206,26.70843895,238.0,237.79,3.71318821]
["bitfinex-derivatives","SOLF0:USTF0",1738182817410,26.70843895,238.0,237.8,3.71318821]
["bitfinex-derivatives","SOLF0:USTF0",1738182817611,26.70843895,238.0,237.81,3.71318821]
["bitfinex-derivatives","SOLF0:USTF0",1738182817814,26.70843895,238.09,237.86,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182818117,28.35163895,238.09,237.9,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182818410,26.70843895,238.01,237.88,0.03160719]
["bitfinex-derivatives","SOLF0:USTF0",1738182818612,26.70843895,238.01,237.78,28.37373895]
["bitfinex-derivatives","SOLF0:USTF0",1738182818905,4.2029,237.97,237.79,3.70284748]
["bitfinex-derivatives","SOLF0:USTF0",1738182819111,26.70843895,238.01,237.82,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182819310,26.70843895,238.01,237.83,3.70284748]
["bitfinex-derivatives","SOLF0:USTF0",1738182819513,26.70843895,238.01,237.86,0.02680628]
["bitfinex-derivatives","SOLF0:USTF0",1738182819713,26.70843895,238.01,237.87,3.70284748]
["bitfinex-derivatives","SOLF0:USTF0",1738182819913,4.2032,237.95,237.87,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738182820103,26.70843895,238.01,237.78,28.37373895]
["bitfinex-derivatives","SOLF0:USTF0",1738182820303,26.70843895,237.93,237.79,3.70011776]
["bitfinex-derivatives","SOLF0:USTF0",1738182820509,1.7064,237.92,237.8,3.70011776]
["bitfinex-derivatives","SOLF0:USTF0",1738182820815,1.5795,238.0,237.87,0.03007108]
["bitfinex-derivatives","SOLF0:USTF0",1738182821014,1.7064,237.99,237.87,0.03007108]
["bitfinex-derivatives","SOLF0:USTF0",1738182821309,4.202,238.02,237.86,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182821510,4.202,238.02,237.75,9.96609064]
["bitfinex-derivatives","SOLF0:USTF0",1738182821511,26.70843895,238.09,237.9,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182821705,26.70843895,238.09,237.87,3.69372116]
["bitfinex-derivatives","SOLF0:USTF0",1738182821706,26.70843895,238.05,237.91,3.72487641]
["bitfinex-derivatives","SOLF0:USTF0",1738182821908,26.70843895,238.05,237.91,0.03115525]
["bitfinex-derivatives","SOLF0:USTF0",1738182822215,26.70843895,238.09,237.86,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182822409,26.70843895,238.09,237.96,0.02768701]
["bitfinex-derivatives","SOLF0:USTF0",1738182823310,4.2013,238.06,237.96,0.02768701]
["bitfinex-derivatives","SOLF0:USTF0",1738182823515,26.70843895,238.09,237.96,0.02768701]
["bitfinex-derivatives","SOLF0:USTF0",1738182824306,0.84001848,238.09,237.96,0.02768701]
["bitfinex-derivatives","SOLF0:USTF0",1738182824709,0.84001848,238.09,238.01,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738182825016,0.84001848,238.09,237.98,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182825210,0.84001848,238.09,237.94,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182825513,0.84001848,238.09,237.82,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1738182825514,0.84001848,238.09,238.03,0.02712074]
["bitfinex-derivatives","SOLF0:USTF0",1738182825813,26.70843895,238.08,237.86,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182826014,26.70843895,238.08,237.87,3.69270546]
["bitfinex-derivatives","SOLF0:USTF0",1738182826216,26.70843895,238.04,237.88,3.69270546]
["bitfinex-derivatives","SOLF0:USTF0",1738182826415,26.70843895,238.04,237.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1738182826714,26.70843895,238.08,237.9,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182826911,2.074e-05,237.96,237.94,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182827118,2.48591848,238.09,238.06,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738182827315,2.48591848,238.09,237.94,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182827615,2.48591848,238.09,237.95,3.69514165]
["bitfinex-derivatives","SOLF0:USTF0",1738182827819,2.48591848,238.09,237.96,3.69514165]
["bitfinex-derivatives","SOLF0:USTF0",1738182828018,2.48591848,238.09,237.94,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182828218,2.48591848,238.09,238.0,0.03020804]
["bitfinex-derivatives","SOLF0:USTF0",1738182828420,0.84001848,238.09,238.01,3.70314495]
["bitfinex-derivatives","SOLF0:USTF0",1738182828615,0.84001848,238.09,238.0,0.03020804]
["bitfinex-derivatives","SOLF0:USTF0",1738182828814,4.2011,238.07,238.0,0.03020804]
["bitfinex-derivatives","SOLF0:USTF0",1738182829117,0.84001848,238.09,238.01,3.71281906]
["bitfinex-derivatives","SOLF0:USTF0",1738182829420,0.84001848,238.09,238.0,0.03020804]
["bitfinex-derivatives","SOLF0:USTF0",1738182829619,26.70843895,238.08,238.0,0.03020804]
["bitfinex-derivatives","SOLF0:USTF0",1738182829919,26.70843895,238.08,237.9,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182830119,4.2015,238.05,237.91,3.71395287]
["bitfinex-derivatives","SOLF0:USTF0",1738182830318,4.2015,238.05,237.92,3.71395287]
["bitfinex-derivatives","SOLF0:USTF0",1738182830516,4.2018,238.03,237.93,3.71395287]
["bitfinex-derivatives","SOLF0:USTF0",1738182830815,26.70843895,238.08,237.94,3.71395287]
["bitfinex-derivatives","SOLF0:USTF0",1738182831119,0.02949063,238.0,237.96,0.02937217]
["bitfinex-derivatives","SOLF0:USTF0",1738182831318,0.02949063,238.0,237.97,3.71395287]
["bitfinex-derivatives","SOLF0:USTF0",1738182831621,0.02949063,238.0,237.98,3.73204074]
["bitfinex-derivatives","SOLF0:USTF0",1738182831819,0.02949063,238.0,237.99,3.7303404]
["bitfinex-derivatives","SOLF0:USTF0",1738182832118,0.02949063,238.0,237.99,3.72825378]
["bitfinex-derivatives","SOLF0:USTF0",1738182833220,0.02949063,238.0,237.99,3.73028806]
["bitfinex-derivatives","SOLF0:USTF0",1738182833713,4.23169063,238.0,237.99,1.14568806]
["bitfinex-derivatives","SOLF0:USTF0",1738182833914,26.73792958,238.0,237.82,28.41183895]
["bitfinex-derivatives","SOLF0:USTF0",1738182834112,26.70843895,238.0,237.82,28.41183895]
["bitfinex-derivatives","SOLF0:USTF0",1738182834514,26.70843895,238.0,237.78,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182834920,26.70843895,237.95,237.74,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182835118,0.02942195,237.91,237.87,0.02854242]
["bitfinex-derivatives","SOLF0:USTF0",1738182835417,26.70843895,237.91,237.72,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738182835623,26.70843895,237.86,237.66,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182836317,26.70843895,237.9,237.6,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1738182836525,0.03131583,237.78,237.74,0.02805632]
["bitfinex-derivatives","SOLF0:USTF0",1738182836724,26.70843895,237.94,237.74,26.73649527]
["bitfinex-derivatives","SOLF0:USTF0",1738182836917,26.70843895,237.94,237.72,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738182837118,26.70843895,237.9,237.7,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182837626,26.70843895,237.9,237.71,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738182837826,26.70843895,237.9,237.7,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182838029,4.2055,237.82,237.78,0.02660075]
["bitfinex-derivatives","SOLF0:USTF0",1738182838224,0.0286894,237.83,237.78,0.02660075]
["bitfinex-derivatives","SOLF0:USTF0",1738182839931,26.70843895,237.82,237.78,0.02660075]
["bitfinex-derivatives","SOLF0:USTF0",1738182840121,1.6873,237.81,237.61,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182840431,26.70843895,237.72,237.53,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182840726,26.70843895,237.68,237.5,9.97460306]
["bitfinex-derivatives","SOLF0:USTF0",1738182841036,26.70843895,237.68,237.45,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182841037,1.6055,237.67,237.45,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182841236,0.02745792,237.61,237.57,0.03168291]
["bitfinex-derivatives","SOLF0:USTF0",1738182842231,4.23665792,237.61,237.57,0.03168291]
["bitfinex-derivatives","SOLF0:USTF0",1738182842441,4.23665792,237.61,237.49,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738182842630,0.02745792,237.61,237.42,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182843029,26.70843895,237.63,237.42,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182843236,1.6055,237.67,237.5,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182843436,26.70843895,237.79,237.54,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182843646,5.72032729,237.82,237.62,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182843647,0.84111363,237.78,237.62,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182843847,0.84111363,237.78,237.66,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182844045,6.095e-05,237.72,237.7,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182844249,6.095e-05,237.72,237.7,0.0273955]
["bitfinex-derivatives","SOLF0:USTF0",1738182844850,6.095e-05,237.72,237.55,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1738182845148,6.095e-05,237.72,237.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738182845149,26.70843895,237.71,237.5,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182845347,26.70843895,237.66,237.45,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182845548,4.2093,237.6,237.45,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738182845745,26.70843895,237.58,237.46,3.69204684]
["bitfinex-derivatives","SOLF0:USTF0",1738182845952,26.70843895,237.54,237.47,3.69204684]
["bitfinex-derivatives","SOLF0:USTF0",1738182846155,26.70843895,237.5,237.29,9.98425849]
["bitfinex-derivatives","SOLF0:USTF0",1738182846354,26.70843895,237.41,237.29,9.98425849]
["bitfinex-derivatives","SOLF0:USTF0",1738182846556,26.70843895,237.37,237.17,28.28793895]
["bitfinex-derivatives","SOLF0:USTF0",1738182846954,26.73932601,237.37,237.17,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1738182847157,26.73932601,237.37,237.25,0.03044283]
["bitfinex-derivatives","SOLF0:USTF0",1738182847357,1.5975,237.36,237.25,0.03044283]
["bitfinex-derivatives","SOLF0:USTF0",1738182847557,0.03215595,237.33,237.25,0.03044283]
["bitfinex-derivatives","SOLF0:USTF0",1738182848056,26.70843895,237.29,237.05,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182848258,26.70843895,237.21,237.06,0.84366826]
["bitfinex-derivatives","SOLF0:USTF0",1738182848853,26.70843895,237.25,237.06,0.84366826]
["bitfinex-derivatives","SOLF0:USTF0",1738182849065,26.70843895,237.33,237.13,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182849262,1.5975,237.36,237.17,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182849562,26.70843895,237.41,237.21,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182849860,0.0311517,237.29,237.18,2.53554142]
["bitfinex-derivatives","SOLF0:USTF0",1738182850159,26.70843895,237.27,237.18,0.84324142]
["bitfinex-derivatives","SOLF0:USTF0",1738182850462,26.70843895,237.23,237.21,0.0271589]
["bitfinex-derivatives","SOLF0:USTF0",1738182850656,1.74014314,237.26,237.06,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738182850867,26.70843895,237.23,237.07,0.84363268]
["bitfinex-derivatives","SOLF0:USTF0",1738182851161,26.70843895,237.23,237.14,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738182851461,26.70843895,237.32,237.14,0.84338365]
["bitfinex-derivatives","SOLF0:USTF0",1738182851864,0.0304847,237.25,237.21,0.02828767]
["bitfinex-derivatives","SOLF0:USTF0",1738182852255,0.0304847,237.25,237.23,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738182852460,0.0304847,237.25,237.21,0.02828767]
["bitfinex-derivatives","SOLF0:USTF0",1738182852862,26.70843895,237.24,237.14,0.84338365]
["bitfinex-derivatives","SOLF0:USTF0",1738182853059,26.70843895,237.18,237.06,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738182853562,26.70843895,237.18,236.98,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182853761,26.70843895,237.14,236.99,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1738182854160,0.02794717,237.09,237.04,0.03181347]
["bitfinex-derivatives","SOLF0:USTF0",1738182854359,26.70843895,237.06,236.86,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182854558,26.70843895,237.14,236.94,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182854762,26.70843895,237.18,236.98,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182855264,26.70843895,237.14,236.94,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182855561,26.73509,237.1,237.06,0.03189439]
["bitfinex-derivatives","SOLF0:USTF0",1738182855958,26.70843895,237.1,236.87,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1738182856258,26.70843895,237.04,236.87,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1738182856561,26.70843895,237.04,236.96,0.02793462]
["bitfinex-derivatives","SOLF0:USTF0",1738182856757,0.03011002,236.98,236.96,0.02793462]
["bitfinex-derivatives","SOLF0:USTF0",1738182857160,26.70843895,237.0,236.96,0.02793462]
["bitfinex-derivatives","SOLF0:USTF0",1738182857464,0.03101422,236.99,236.96,0.02793462]
["bitfinex-derivatives","SOLF0:USTF0",1738182857865,26.70843895,237.0,236.96,0.02793462]
["bitfinex-derivatives","SOLF0:USTF0",1738182858264,26.73824415,237.0,236.82,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738182858461,26.70843895,236.99,236.82,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738182858664,0.0298052,237.0,236.82,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738182858665,26.70843895,237.07,236.82,28.42483895]
["bitfinex-derivatives","SOLF0:USTF0",1738182858961,26.70843895,237.07,236.86,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182859165,0.84366826,237.06,236.98,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738182859361,26.70843895,237.03,236.83,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738182859562,0.02675233,236.99,236.94,0.03013989]
["bitfinex-derivatives","SOLF0:USTF0",1738182859763,26.73519128,236.99,236.94,0.03013989]
["bitfinex-derivatives","SOLF0:USTF0",1738182860163,26.73519128,236.99,236.82,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738182860369,0.02675233,236.99,236.82,28.42483895]
["bitfinex-derivatives","SOLF0:USTF0",1738182860667,26.70843895,237.03,236.82,28.42483895]
["bitfinex-derivatives","SOLF0:USTF0",1738182860866,0.84366826,237.06,236.86,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182861066,0.84366826,237.06,236.82,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738182861067,26.70843895,237.03,236.82,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1738182861468,0.02730836,236.95,236.9,0.03128119]
["bitfinex-derivatives","SOLF0:USTF0",1738182861865,0.02730836,236.95,236.93,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738182862363,26.73574731,236.95,236.9,0.03128119]
["bitfinex-derivatives","SOLF0:USTF0",1738182862667,26.70843895,236.91,236.65,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182862866,26.70843895,236.86,236.65,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182863067,26.70843895,236.86,236.66,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738182863267,26.70843895,236.9,236.69,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182863466,1.5995,236.94,236.78,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182863865,1.6475,237.09,236.86,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182864168,26.70843895,237.11,237.04,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738182864374,26.70843895,237.15,237.04,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738182864562,4.2175,237.14,237.04,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738182864869,0.03233744,237.07,237.04,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738182866673,0.03233744,237.07,237.03,0.02929533]
["bitfinex-derivatives","SOLF0:USTF0",1738182867666,26.74077639,237.07,237.03,0.02929533]
["bitfinex-derivatives","SOLF0:USTF0",1738182868072,30.95957639,237.07,237.03,0.02929533]
["bitfinex-derivatives","SOLF0:USTF0",1738182868271,26.74077639,237.07,237.03,0.02929533]
["bitfinex-derivatives","SOLF0:USTF0",1738182868466,1.6675,237.06,237.03,0.02929533]
["bitfinex-derivatives","SOLF0:USTF0",1738182868664,0.03233744,237.07,237.03,0.02929533]
["bitfinex-derivatives","SOLF0:USTF0",1738182869070,26.70843895,237.05,236.83,28.27223895]
["bitfinex-derivatives","SOLF0:USTF0",1738182869276,26.70843895,237.01,236.83,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1738182869678,26.70843895,237.02,236.85,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738182869873,26.70843895,236.98,236.83,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1738182870171,26.70843895,237.02,236.8,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182870371,3.2973,237.05,236.89,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182870676,0.02674227,236.93,236.89,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182870875,3.2973,237.05,236.89,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182871178,3.2973,237.05,236.89,0.03202273]
["bitfinex-derivatives","SOLF0:USTF0",1738182871179,0.0320218,236.93,236.89,0.03202273]
["bitfinex-derivatives","SOLF0:USTF0",1738182871377,3.2973,237.05,236.88,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738182871577,3.2973,237.05,236.85,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182871774,8.58e-06,236.93,236.89,26.73853145]
["bitfinex-derivatives","SOLF0:USTF0",1738182871977,26.70843895,237.18,236.89,26.73853145]
["bitfinex-derivatives","SOLF0:USTF0",1738182872274,4.2173,237.13,236.99,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182872477,26.70843895,237.18,236.95,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182872679,26.70843895,237.09,236.87,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182872877,4.2201,236.97,236.82,5.77024793]
["bitfinex-derivatives","SOLF0:USTF0",1738182873071,26.70843895,237.02,236.85,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738182873270,26.70843895,236.98,236.96,0.03064701]
["bitfinex-derivatives","SOLF0:USTF0",1738182873472,4.2208,236.93,236.81,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1738182874580,1.6389,237.07,236.81,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1738182874782,0.0324202,236.89,236.85,0.0275184]
["bitfinex-derivatives","SOLF0:USTF0",1738182874978,4.222,236.87,236.85,0.0275184]
["bitfinex-derivatives","SOLF0:USTF0",1738182875184,1.6925,236.93,236.71,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182875379,0.03194948,236.89,236.85,0.02937122]
["bitfinex-derivatives","SOLF0:USTF0",1738182875582,4.2218,236.88,236.85,0.02937122]
["bitfinex-derivatives","SOLF0:USTF0",1738182875777,0.03194948,236.89,236.79,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182875981,0.03194948,236.89,236.81,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182876184,4.2216,236.89,236.84,0.03181226]
["bitfinex-derivatives","SOLF0:USTF0",1738182876485,0.03039114,236.87,236.7,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1738182876685,4.25239114,236.87,236.84,0.02902389]
["bitfinex-derivatives","SOLF0:USTF0",1738182876985,26.70843895,236.95,236.84,0.02902389]
["bitfinex-derivatives","SOLF0:USTF0",1738182877284,0.02731285,236.88,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738182877585,0.02731285,236.88,236.87,0.02958287]
["bitfinex-derivatives","SOLF0:USTF0",1738182877780,0.02731285,236.88,236.76,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182877974,0.02731285,236.88,236.8,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182878176,26.70843895,237.11,236.85,0.03091258]
["bitfinex-derivatives","SOLF0:USTF0",1738182878380,0.84352593,237.1,236.92,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182878782,0.84352593,237.1,236.85,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1738182878983,0.84352593,237.1,237.04,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182879382,0.84352593,237.1,237.0,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182879582,5.72032729,237.17,237.08,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182879787,0.84331253,237.16,237.05,0.02745235]
["bitfinex-derivatives","SOLF0:USTF0",1738182879985,26.70843895,237.15,236.92,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182880181,26.70843895,237.11,236.88,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182880489,0.84352593,237.1,236.88,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182880788,5.06142593,237.1,236.94,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738182881084,7.995e-05,237.01,236.97,26.74086053]
["bitfinex-derivatives","SOLF0:USTF0",1738182881284,0.84352593,237.1,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738182881485,26.70843895,237.29,236.98,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182881486,26.70843895,237.33,237.07,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182881687,26.70843895,237.33,237.12,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182881887,26.70843895,237.37,237.16,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182882079,0.84260195,237.36,237.2,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182882484,0.03152213,237.3,237.26,0.02997101]
["bitfinex-derivatives","SOLF0:USTF0",1738182882687,0.84285052,237.29,237.26,0.02997101]
["bitfinex-derivatives","SOLF0:USTF0",1738182884480,5.05735052,237.29,237.26,0.02997101]
["bitfinex-derivatives","SOLF0:USTF0",1738182884683,0.84285052,237.29,237.26,0.02997101]
["bitfinex-derivatives","SOLF0:USTF0",1738182887487,26.70843895,237.27,237.04,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182887692,26.70843895,237.23,237.04,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182888083,30.92393895,237.23,237.11,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738182888283,30.92393895,237.23,237.04,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182888284,26.70843895,237.23,237.04,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182888490,4.2168,237.16,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738182888691,26.73895335,237.19,237.15,0.03192198]
["bitfinex-derivatives","SOLF0:USTF0",1738182889192,26.70843895,237.19,236.97,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738182889390,26.73952673,237.19,237.15,0.03117607]
["bitfinex-derivatives","SOLF0:USTF0",1738182889587,26.70843895,237.19,237.0,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182889789,1.5798,237.26,236.97,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738182889790,26.70843895,237.15,236.97,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738182889992,26.70843895,237.11,236.88,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182890191,26.70843895,237.07,237.04,0.02662694]
["bitfinex-derivatives","SOLF0:USTF0",1738182890389,26.70843895,237.07,236.89,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738182890590,0.03007994,237.02,236.89,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738182891084,0.03007994,237.02,236.92,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738182891290,26.70843895,236.99,236.8,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182891789,1.6826,237.05,236.95,0.02899626]
["bitfinex-derivatives","SOLF0:USTF0",1738182891986,0.03119525,236.92,236.84,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182892190,0.03119525,236.92,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738182892392,26.70843895,236.98,236.76,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182892600,26.70843895,236.94,236.75,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738182892794,0.03153348,236.91,236.87,0.03016325]
["bitfinex-derivatives","SOLF0:USTF0",1738182892986,0.03153348,236.91,236.76,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182893188,4.2212,236.91,236.82,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738182893398,4.2212,236.91,236.87,0.02957957]
["bitfinex-derivatives","SOLF0:USTF0",1738182893698,0.02857171,236.89,236.87,0.02957957]
["bitfinex-derivatives","SOLF0:USTF0",1738182894088,0.02857171,236.89,236.75,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738182894289,4.2218,236.88,236.75,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738182894500,0.02857171,236.89,236.75,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738182894700,30.93053895,236.86,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738182894999,26.70843895,236.86,236.68,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738182895204,2.8507,236.93,236.68,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738182895205,26.70843895,236.82,236.74,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738182895394,26.70843895,236.82,236.68,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738182895696,0.0270527,236.79,236.75,0.02953758]
["bitfinex-derivatives","SOLF0:USTF0",1738182897495,26.70843895,236.78,236.6,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182897701,0.0270527,236.79,236.64,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182897902,26.70843895,236.86,236.68,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182898198,26.70843895,236.82,236.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738182898592,4.2241,236.75,236.66,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738182898795,0.0278595,236.76,236.71,0.0322691]
["bitfinex-derivatives","SOLF0:USTF0",1738182899195,26.70843895,236.78,236.59,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182899594,26.70843895,236.78,236.71,0.0305894]
["bitfinex-derivatives","SOLF0:USTF0",1738182899595,0.02846115,236.76,236.71,0.0305894]
["bitfinex-derivatives","SOLF0:USTF0",1738182900001,26.70843895,236.82,236.63,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182900206,26.70843895,236.78,236.59,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182900503,0.03141244,236.76,236.71,0.02835962]
["bitfinex-derivatives","SOLF0:USTF0",1738182900697,26.70843895,236.86,236.67,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182900898,26.70843895,236.78,236.59,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182901203,26.70843895,236.74,236.71,0.02967812]
["bitfinex-derivatives","SOLF0:USTF0",1738182901496,26.70843895,236.74,236.56,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738182901694,26.70843895,236.74,236.7,0.02851599]
["bitfinex-derivatives","SOLF0:USTF0",1738182901903,0.03110911,236.75,236.7,0.02851599]
["bitfinex-derivatives","SOLF0:USTF0",1738182902106,28.36723895,236.87,236.63,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182902403,0.03123026,236.75,236.7,0.02695406]
["bitfinex-derivatives","SOLF0:USTF0",1738182902599,26.70843895,236.91,236.7,0.02695406]
["bitfinex-derivatives","SOLF0:USTF0",1738182902797,26.70843895,236.95,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738182903004,26.70843895,236.95,236.75,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182903193,26.70843895,236.81,236.61,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182903393,26.70843895,236.81,236.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738182903599,26.70843895,236.77,236.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738182903799,4.2241,236.75,236.67,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738182904003,0.02892318,236.74,236.69,0.02991386]
["bitfinex-derivatives","SOLF0:USTF0",1738182904202,26.70843895,236.73,236.69,0.02991386]
["bitfinex-derivatives","SOLF0:USTF0",1738182905297,0.02892318,236.74,236.69,0.02991386]
["bitfinex-derivatives","SOLF0:USTF0",1738182905600,26.70843895,236.73,236.69,0.02991386]
["bitfinex-derivatives","SOLF0:USTF0",1738182906196,26.70843895,236.73,236.54,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1738182906401,0.02892318,236.74,236.56,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182906604,26.70843895,236.75,236.56,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182906896,26.70843895,236.98,236.6,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182907102,26.70843895,236.91,236.68,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182907298,26.70843895,236.91,236.72,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182907496,0.03176422,236.81,236.77,0.03004339]
["bitfinex-derivatives","SOLF0:USTF0",1738182907700,26.70843895,236.79,236.77,0.03004339]
["bitfinex-derivatives","SOLF0:USTF0",1738182908003,26.70843895,236.87,236.69,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738182908204,0.03028792,236.8,236.76,0.03009768]
["bitfinex-derivatives","SOLF0:USTF0",1738182908596,0.03028792,236.8,236.76,4.25389768]
["bitfinex-derivatives","SOLF0:USTF0",1738182908796,0.03028792,236.8,236.76,0.03009768]
["bitfinex-derivatives","SOLF0:USTF0",1738182910000,26.70843895,236.78,236.76,0.03009768]
["bitfinex-derivatives","SOLF0:USTF0",1738182910307,26.70843895,236.78,236.62,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738182910501,26.70843895,236.73,236.57,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738182910902,26.70843895,236.69,236.48,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182911108,26.70843895,236.69,236.49,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738182911408,0.03016398,236.61,236.49,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738182911608,0.03016398,236.61,236.53,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182912007,4.224,236.75,236.59,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738182912212,8.4392,237.0,236.49,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738182912213,26.70843895,236.82,236.61,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182912408,26.70843895,236.82,236.62,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738182912710,26.70843895,236.74,236.62,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738182913105,26.70843895,236.74,236.53,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182913304,26.70843895,236.74,236.54,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738182913507,0.03094545,236.7,236.66,0.02823195]
["bitfinex-derivatives","SOLF0:USTF0",1738182913905,2.7323,236.8,236.66,0.02823195]
["bitfinex-derivatives","SOLF0:USTF0",1738182914105,0.02778281,236.7,236.66,0.02823195]
["bitfinex-derivatives","SOLF0:USTF0",1738182914508,2.7323,236.8,236.66,0.02823195]
["bitfinex-derivatives","SOLF0:USTF0",1738182914807,26.70843895,236.94,236.69,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182915010,26.70843895,236.94,236.74,26.66839023]
["bitfinex-derivatives","SOLF0:USTF0",1738182915211,26.70843895,236.94,236.75,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738182915504,26.70843895,236.89,236.75,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738182915916,26.70843895,236.85,236.75,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738182916215,30.93133895,236.81,236.8,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738182916423,53.4168779,236.81,236.56,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738182916715,26.70843895,236.71,236.56,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738182917015,26.70843895,236.76,236.55,5.77765186]
["bitfinex-derivatives","SOLF0:USTF0",1738182917214,4.2253,236.68,236.57,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738182917418,26.70843895,236.71,236.56,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738182917620,0.02902415,236.65,236.6,0.02841494]
["bitfinex-derivatives","SOLF0:USTF0",1738182918019,26.70843895,236.77,236.57,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182918219,26.70843895,236.69,236.6,0.02727438]
["bitfinex-derivatives","SOLF0:USTF0",1738182918414,0.03097652,236.65,236.6,0.02727438]
["bitfinex-derivatives","SOLF0:USTF0",1738182918611,26.70843895,236.65,236.5,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738182918815,26.70843895,236.57,236.43,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738182919110,26.70843895,236.53,236.38,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1738182919309,4.2285,236.5,236.38,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1738182919510,0.03218902,236.52,236.48,0.02723293]
["bitfinex-derivatives","SOLF0:USTF0",1738182919709,0.03218902,236.52,236.38,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1738182920015,26.70843895,236.53,236.43,0.03084644]
["bitfinex-derivatives","SOLF0:USTF0",1738182920220,0.02748794,236.47,236.43,0.03084644]
["bitfinex-derivatives","SOLF0:USTF0",1738182921022,0.02748794,236.47,236.45,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738182921223,6.7243,236.63,236.45,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182921517,26.70843895,236.61,236.43,0.03084644]
["bitfinex-derivatives","SOLF0:USTF0",1738182921721,26.70843895,236.61,236.41,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182922522,0.03224545,236.53,236.49,0.03004316]
["bitfinex-derivatives","SOLF0:USTF0",1738182922921,0.03224545,236.53,236.49,4.25854316]
["bitfinex-derivatives","SOLF0:USTF0",1738182923116,0.03224545,236.53,236.49,0.03004316]
["bitfinex-derivatives","SOLF0:USTF0",1738182923823,26.70843895,236.52,236.49,0.03004316]
["bitfinex-derivatives","SOLF0:USTF0",1738182924415,0.03224545,236.53,236.49,0.03004316]
["bitfinex-derivatives","SOLF0:USTF0",1738182924821,26.70843895,236.52,236.49,0.03004316]
["bitfinex-derivatives","SOLF0:USTF0",1738182925022,26.70843895,236.52,236.34,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738182925220,4.2293,236.46,236.34,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1738182925526,26.70843895,236.47,236.34,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738182925823,26.70843895,236.55,236.34,29.41273895]
["bitfinex-derivatives","SOLF0:USTF0",1738182926025,2.8484,236.62,236.43,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182926216,2.8484,236.62,236.56,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738182926421,5.78362905,236.68,236.51,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182926622,2.86e-05,236.55,236.51,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182926823,5.78362905,236.68,236.51,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182927023,5.78362905,236.68,236.55,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182927218,2.905e-05,236.68,236.59,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182927525,2.905e-05,236.68,236.66,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738182927721,1.621e-05,236.69,236.63,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182927921,9.60534865,236.71,236.67,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182928123,114.06460593,236.75,236.67,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182928321,0.02973503,236.71,236.67,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182928627,41.02616911,236.8,236.67,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182928922,46.42950912,236.93,236.76,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182929527,26.70843895,236.91,236.72,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182929723,26.70843895,236.86,236.82,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1738182930118,46.42950912,236.93,236.83,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738182930318,46.42950912,236.93,236.8,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182930521,0.02973665,236.86,236.82,0.02919798]
["bitfinex-derivatives","SOLF0:USTF0",1738182931126,2.7848,236.94,236.86,140.21752958]
["bitfinex-derivatives","SOLF0:USTF0",1738182931318,29.56273895,237.04,236.86,140.21752958]
["bitfinex-derivatives","SOLF0:USTF0",1738182931524,26.70843895,236.91,236.86,140.21752958]
["bitfinex-derivatives","SOLF0:USTF0",1738182931720,26.70843895,236.87,236.86,101.87772958]
["bitfinex-derivatives","SOLF0:USTF0",1738182931924,26.70843895,236.87,236.56,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182932124,26.70843895,236.74,236.52,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182932729,0.02867636,236.72,236.68,0.03128928]
["bitfinex-derivatives","SOLF0:USTF0",1738182933424,29.54723895,236.9,236.69,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182933830,26.70843895,236.86,236.65,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182934028,29.54723895,236.9,236.69,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182934228,26.70843895,236.86,236.65,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182934429,26.70843895,236.77,236.57,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182934729,4.224,236.75,236.73,0.02755539]
["bitfinex-derivatives","SOLF0:USTF0",1738182934925,26.70843895,236.77,236.55,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738182935121,26.70843895,236.66,236.5,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738182935326,26.70843895,236.78,236.57,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182935630,4.42,236.84,236.5,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738182935631,26.70843895,236.69,236.5,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738182935925,26.70843895,236.64,236.48,71.33214807]
["bitfinex-derivatives","SOLF0:USTF0",1738182936130,0.02824865,236.62,236.57,0.02978809]
["bitfinex-derivatives","SOLF0:USTF0",1738182936431,4.2277,236.57,236.48,71.33214807]
["bitfinex-derivatives","SOLF0:USTF0",1738182936633,26.70843895,236.6,236.48,71.33214807]
["bitfinex-derivatives","SOLF0:USTF0",1738182937332,26.70843895,236.56,236.41,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738182937528,26.70843895,236.6,236.5,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738182937721,26.70843895,236.6,236.46,0.02906467]
["bitfinex-derivatives","SOLF0:USTF0",1738182937922,0.02851208,236.51,236.46,0.02906467]
["bitfinex-derivatives","SOLF0:USTF0",1738182938129,0.02851208,236.51,236.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738182938330,26.70843895,236.52,236.46,0.02754686]
["bitfinex-derivatives","SOLF0:USTF0",1738182938729,0.02847344,236.47,236.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1738182939233,26.70843895,236.48,236.31,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1738182939424,26.70843895,236.48,236.4,0.03076054]
["bitfinex-derivatives","SOLF0:USTF0",1738182939630,4.2304,236.42,236.4,0.03076054]
["bitfinex-derivatives","SOLF0:USTF0",1738182939829,26.70843895,236.44,236.22,8.75442173]
["bitfinex-derivatives","SOLF0:USTF0",1738182940023,26.70843895,236.36,236.15,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738182940224,4.2316,236.35,236.15,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738182940430,26.70843895,236.32,236.15,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738182940927,26.70843895,236.36,236.15,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738182941232,0.02942645,236.26,236.21,0.02768675]
["bitfinex-derivatives","SOLF0:USTF0",1738182941630,26.70843895,236.24,236.07,35.59742988]
["bitfinex-derivatives","SOLF0:USTF0",1738182941836,2.9253,236.27,236.07,35.59742988]
["bitfinex-derivatives","SOLF0:USTF0",1738182942036,0.02859429,236.26,236.21,0.02760575]
["bitfinex-derivatives","SOLF0:USTF0",1738182942335,2.9253,236.39,236.21,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182942530,4.42,236.52,236.25,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182942531,26.70843895,236.49,236.25,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182942834,2.9253,236.51,236.33,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182943335,2.9253,236.51,236.45,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738182943536,69.59728617,236.57,236.37,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182943729,8.438e-05,236.44,236.41,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182943933,8.438e-05,236.44,236.43,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738182944131,96.30572512,236.57,236.4,0.0308899]
["bitfinex-derivatives","SOLF0:USTF0",1738182944432,4.2293,236.48,236.38,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738182944734,26.70843895,236.49,236.25,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182944931,26.70843895,236.45,236.41,0.03244727]
["bitfinex-derivatives","SOLF0:USTF0",1738182945138,26.73512567,236.45,236.41,0.03244727]
["bitfinex-derivatives","SOLF0:USTF0",1738182945329,26.70843895,236.45,236.24,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738182945533,26.70843895,236.38,236.29,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738182945837,29.48613895,236.46,236.24,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738182946028,33.71573895,236.46,236.24,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738182946228,29.48613895,236.46,236.24,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738182946431,26.70843895,236.38,236.24,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1738182946629,0.03009511,236.37,236.33,0.03250094]
["bitfinex-derivatives","SOLF0:USTF0",1738182947039,9.511e-05,236.37,236.33,0.03250094]
["bitfinex-derivatives","SOLF0:USTF0",1738182947242,9.511e-05,236.37,236.36,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738182947842,9.511e-05,236.37,236.35,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738182948132,9.511e-05,236.37,236.33,0.03250094]
["bitfinex-derivatives","SOLF0:USTF0",1738182948743,26.70853406,236.37,236.16,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182949240,4.2311,236.36,236.17,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738182949437,26.70843895,236.37,236.17,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738182949946,26.70843895,236.33,236.17,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1738182950134,0.0280874,236.29,236.25,0.02898955]
["bitfinex-derivatives","SOLF0:USTF0",1738182951042,26.73652635,236.29,236.25,0.02898955]
["bitfinex-derivatives","SOLF0:USTF0",1738182951244,26.73652635,236.29,236.09,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738182951443,26.73652635,236.29,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738182951639,26.70843895,236.29,236.09,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738182951943,26.70843895,236.25,236.09,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738182952338,26.70843895,236.21,236.09,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1738182952544,0.02848596,236.19,236.18,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738182952746,0.02848596,236.19,236.15,0.02845866]
["bitfinex-derivatives","SOLF0:USTF0",1738182952940,26.70843895,236.21,236.03,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1738182953446,0.03199416,236.19,236.15,0.028246]
["bitfinex-derivatives","SOLF0:USTF0",1738182953639,0.03199416,236.19,236.16,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1738182953845,0.03199416,236.19,236.04,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182954145,4.2337,236.21,236.15,0.02805649]
["bitfinex-derivatives","SOLF0:USTF0",1738182954342,0.03043667,236.14,236.02,5.79011151]
["bitfinex-derivatives","SOLF0:USTF0",1738182954643,26.70843895,236.14,236.02,5.79011151]
["bitfinex-derivatives","SOLF0:USTF0",1738182954948,26.70843895,236.22,236.06,0.0320691]
["bitfinex-derivatives","SOLF0:USTF0",1738182955147,6.712e-05,236.1,236.06,0.0320691]
["bitfinex-derivatives","SOLF0:USTF0",1738182955444,31.12843895,236.3,236.02,5.79011151]
["bitfinex-derivatives","SOLF0:USTF0",1738182955746,26.70843895,236.14,236.0,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1738182955945,26.70843895,236.1,235.88,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182956149,26.70843895,236.1,235.89,3.51961709]
["bitfinex-derivatives","SOLF0:USTF0",1738182956440,0.02760057,236.01,235.97,0.03024595]
["bitfinex-derivatives","SOLF0:USTF0",1738182956641,0.02760057,236.01,235.99,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738182956846,2.6878,236.09,235.97,0.03024595]
["bitfinex-derivatives","SOLF0:USTF0",1738182957041,26.70843895,236.14,235.97,0.03024595]
["bitfinex-derivatives","SOLF0:USTF0",1738182957246,0.03155028,236.02,235.97,0.03024595]
["bitfinex-derivatives","SOLF0:USTF0",1738182957445,0.03155028,236.02,235.92,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182957746,26.70843895,236.14,235.97,0.0314696]
["bitfinex-derivatives","SOLF0:USTF0",1738182957949,6.183e-05,235.99,235.97,0.0314696]
["bitfinex-derivatives","SOLF0:USTF0",1738182958143,6.183e-05,235.99,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738182958444,26.70843895,236.14,235.92,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182958646,26.70843895,236.18,235.96,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182959048,26.70843895,236.14,235.92,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182959251,26.70843895,236.14,235.9,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1738182959252,0.02741251,236.09,236.07,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738182959746,1.251e-05,236.09,236.07,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738182959952,1.251e-05,236.09,236.06,0.03094533]
["bitfinex-derivatives","SOLF0:USTF0",1738182960341,4.2367,236.04,235.97,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738182960545,26.70843895,236.08,235.89,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1738182960950,0.02789714,236.01,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738182961250,0.02789714,236.01,235.96,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738182961448,9.714e-05,236.01,235.99,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738182961850,9.714e-05,236.01,235.96,0.03257821]
["bitfinex-derivatives","SOLF0:USTF0",1738182962342,9.714e-05,236.01,235.8,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1738182962343,26.70843895,235.98,235.72,26.70843895]
["bitfinex-derivatives","SOLF0:USTF0",1738182962549,26.70843895,235.93,235.73,1.60475389]
["bitfinex-derivatives","SOLF0:USTF0",1738182962850,26.97615933,235.85,235.74,0.84839229]
["bitfinex-derivatives","SOLF0:USTF0",1738182963045,26.97615933,235.85,235.78,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738182963349,26.97615933,235.85,235.79,0.84821239]
["bitfinex-derivatives","SOLF0:USTF0",1738182963747,26.97615933,235.81,235.79,0.87511602]
["bitfinex-derivatives","SOLF0:USTF0",1738182964151,26.97615933,235.81,235.79,0.84821239]
["bitfinex-derivatives","SOLF0:USTF0",1738182965451,26.97615933,235.81,235.8,0.84817642]
["bitfinex-derivatives","SOLF0:USTF0",1738182965747,26.97615933,235.81,235.57,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182965946,0.02714581,235.82,235.58,0.8489685]
["bitfinex-derivatives","SOLF0:USTF0",1738182965947,26.97615933,235.7,235.58,0.8489685]
["bitfinex-derivatives","SOLF0:USTF0",1738182966349,26.97615933,235.66,235.58,0.8489685]
["bitfinex-derivatives","SOLF0:USTF0",1738182966650,26.97615933,235.66,235.45,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182966651,26.97615933,235.62,235.46,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1738182966953,26.97615933,235.48,235.47,0.84936509]
["bitfinex-derivatives","SOLF0:USTF0",1738182967546,26.97615933,235.48,235.25,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182967750,2.8611,235.61,235.47,0.8207708]
["bitfinex-derivatives","SOLF0:USTF0",1738182967952,2.8611,235.61,235.2,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1738182967953,26.97615933,235.46,235.21,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182968154,26.97615933,235.41,235.22,0.76401233]
["bitfinex-derivatives","SOLF0:USTF0",1738182968350,26.97615933,235.37,235.31,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738182968753,26.97615933,235.33,235.15,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738182968950,26.97615933,235.33,235.32,0.02733761]
["bitfinex-derivatives","SOLF0:USTF0",1738182969254,26.97615933,235.33,235.15,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738182969453,26.97615933,235.33,235.3,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738182969651,26.97615933,235.33,235.3,0.03161063]
["bitfinex-derivatives","SOLF0:USTF0",1738182969846,0.03135095,235.35,235.16,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182970052,26.97615933,235.33,235.15,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738182970548,26.97615933,235.33,235.16,0.76642357]
["bitfinex-derivatives","SOLF0:USTF0",1738182970753,26.97615933,235.29,235.15,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738182971148,0.02818345,235.27,235.22,0.02371369]
["bitfinex-derivatives","SOLF0:USTF0",1738182971345,26.97615933,235.25,235.22,0.02371369]
["bitfinex-derivatives","SOLF0:USTF0",1738182971949,26.97615933,235.21,235.06,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738182972145,26.97615933,235.21,235.18,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738182972351,26.97615933,235.21,235.06,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738182972655,26.97615933,235.17,235.16,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738182973247,26.97615933,235.17,234.96,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182973553,26.97615933,235.13,234.92,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182973748,26.97615933,235.17,234.96,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182973953,1.139e-05,235.11,235.08,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182974149,1.139e-05,235.11,235.09,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738182974356,26.97615933,235.29,235.27,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738182974555,26.97615933,235.37,235.12,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182974756,26.97615933,235.37,235.16,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182974948,26.97615933,235.42,235.2,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182975148,26.97615933,235.42,235.24,27.00525241]
["bitfinex-derivatives","SOLF0:USTF0",1738182975348,26.97615933,235.51,235.46,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738182975654,26.97615933,235.47,235.28,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182975847,26.97615933,235.51,235.32,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182976051,26.97615933,235.51,235.25,10.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738182976052,26.97615933,235.51,235.27,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182976252,26.97615933,235.38,235.25,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1738182976449,26.97615933,235.34,235.31,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738182976651,26.97615933,235.34,235.13,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738182976851,26.97615933,235.45,235.13,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738182976852,26.97615933,235.3,235.13,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738182977049,26.97615933,235.3,235.29,0.02763334]
["bitfinex-derivatives","SOLF0:USTF0",1738182977249,4.227,236.11,235.13,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1738182977250,26.97615933,235.43,235.21,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182977449,2.991e-05,235.32,235.29,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182977648,26.97615933,235.52,235.3,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738182978149,26.97615933,235.4,235.17,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182978349,26.97615933,235.36,235.18,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738182978552,26.97615933,235.49,235.26,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182979658,10.04,235.61,235.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738182979659,26.97615933,235.57,235.34,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182979860,26.97615933,235.49,235.35,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738182980056,26.97615933,235.45,235.35,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738182980258,0.02704646,235.48,235.43,0.02847176]
["bitfinex-derivatives","SOLF0:USTF0",1738182980452,26.97615933,235.45,235.35,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1738182980653,26.97615933,235.45,235.43,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738182980867,53.95231866,235.45,235.17,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182981055,26.97615933,235.39,235.17,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182981359,26.97615933,235.43,235.21,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182981557,26.97615933,235.45,235.08,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182981755,26.97615933,235.29,235.08,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182982155,0.02834196,235.29,235.24,0.02762286]
["bitfinex-derivatives","SOLF0:USTF0",1738182982460,26.97615933,235.33,235.12,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182982762,27.00575066,235.29,235.24,0.02949436]
["bitfinex-derivatives","SOLF0:USTF0",1738182983065,26.97615933,235.33,235.12,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182983456,27.00520927,235.29,235.24,0.02918976]
["bitfinex-derivatives","SOLF0:USTF0",1738182983653,27.00520927,235.29,235.24,4.28018976]
["bitfinex-derivatives","SOLF0:USTF0",1738182983854,26.97615933,235.29,235.07,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182984055,0.03142099,235.29,235.24,0.02855083]
["bitfinex-derivatives","SOLF0:USTF0",1738182984261,0.03142099,235.29,235.27,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738182984462,26.97615933,235.33,235.11,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182984652,26.97615933,235.41,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738182984853,84.06,235.44,235.26,0.03104597]
["bitfinex-derivatives","SOLF0:USTF0",1738182985059,27.00714378,235.41,235.2,14.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738182985463,84.06,235.44,235.33,0.03027757]
["bitfinex-derivatives","SOLF0:USTF0",1738182985664,84.06,235.44,235.27,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182985863,8.814e-05,235.33,235.23,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182986064,10.1719,235.61,235.2,14.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738182986366,26.97615933,235.49,235.28,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182986762,26.97615933,235.58,235.36,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182987058,26.97615933,235.5,235.37,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738182987260,26.97615933,235.5,235.48,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738182987563,0.03031028,235.49,235.45,0.03177064]
["bitfinex-derivatives","SOLF0:USTF0",1738182987963,26.97615933,235.53,235.47,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738182988167,26.97615933,235.53,235.37,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738182988460,0.02864041,235.49,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738182988657,4.041e-05,235.49,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738182988860,26.97615933,235.69,235.48,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182989054,4.2426,235.72,235.48,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182989261,26.97615933,235.73,235.48,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182989567,26.97615933,235.65,235.44,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182989765,26.97615933,235.61,235.4,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182989959,26.97615933,235.53,235.37,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738182990265,0.03103571,235.57,235.52,0.03213294]
["bitfinex-derivatives","SOLF0:USTF0",1738182990460,7.4404,235.61,235.37,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738182990662,26.97615933,235.53,235.37,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1738182991265,26.97615933,235.49,235.3,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738182991665,26.97615933,235.45,235.3,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1738182991866,0.02994425,235.42,235.37,0.02920612]
["bitfinex-derivatives","SOLF0:USTF0",1738182992261,0.02994425,235.42,235.4,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738182992470,0.02994425,235.42,235.37,0.02920612]
["bitfinex-derivatives","SOLF0:USTF0",1738182992768,0.02994425,235.42,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738182993067,0.02994425,235.42,235.37,0.02920612]
["bitfinex-derivatives","SOLF0:USTF0",1738182993269,0.02994425,235.42,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738182993469,0.02994425,235.42,235.37,0.02920612]
["bitfinex-derivatives","SOLF0:USTF0",1738182993670,0.02994425,235.42,235.37,4.27790612]
["bitfinex-derivatives","SOLF0:USTF0",1738182993869,0.02994425,235.42,235.37,0.02920612]
["bitfinex-derivatives","SOLF0:USTF0",1738182994770,0.02994425,235.42,235.4,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738182994975,4.425e-05,235.42,235.4,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738182995473,4.425e-05,235.42,235.4,31.22425933]
["bitfinex-derivatives","SOLF0:USTF0",1738182995668,26.97615933,235.66,235.41,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738182995880,34.53155933,235.75,235.5,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182996174,5.67311855,235.77,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738182996764,1.855e-05,235.77,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738182996970,39.14244217,235.8,235.62,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182997168,26.97615933,235.78,235.74,0.0310257]
["bitfinex-derivatives","SOLF0:USTF0",1738182997363,0.03015999,235.79,235.74,0.0310257]
["bitfinex-derivatives","SOLF0:USTF0",1738182997567,39.14244217,235.8,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738182997769,39.14244217,235.8,235.65,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182997966,26.97615933,235.78,235.59,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738182998270,0.02947273,235.79,235.74,0.02920879]
["bitfinex-derivatives","SOLF0:USTF0",1738182998567,26.97615933,235.82,235.61,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182998968,0.02953255,235.79,235.74,0.03250842]
["bitfinex-derivatives","SOLF0:USTF0",1738182999268,0.02953255,235.79,235.59,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738182999269,26.97615933,235.75,235.59,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738182999468,26.97615933,235.83,235.61,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738182999668,26.97615933,235.79,235.57,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183000068,26.97615933,235.83,235.61,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183000273,26.97615933,235.92,235.71,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183000573,26.97615933,235.88,235.72,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1738183000773,0.02775719,235.84,235.72,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1738183000970,27.00391652,235.84,235.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738183001173,26.97615933,235.8,235.78,0.02849017]
["bitfinex-derivatives","SOLF0:USTF0",1738183001374,26.97615933,235.8,235.63,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738183001572,26.97615933,235.76,235.55,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183001878,26.97615933,235.76,235.56,0.76418215]
["bitfinex-derivatives","SOLF0:USTF0",1738183002079,26.97615933,235.8,235.59,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183002877,0.03165069,235.72,235.67,0.03085219]
["bitfinex-derivatives","SOLF0:USTF0",1738183003178,27.00781002,235.72,235.67,0.03085219]
["bitfinex-derivatives","SOLF0:USTF0",1738183003674,26.97615933,235.68,235.67,0.03085219]
["bitfinex-derivatives","SOLF0:USTF0",1738183003881,26.97615933,235.68,235.53,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1738183004170,26.97615933,235.64,235.44,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1738183004378,26.97615933,235.64,235.45,3.44775256]
["bitfinex-derivatives","SOLF0:USTF0",1738183004575,26.97615933,235.64,235.46,0.76515256]
["bitfinex-derivatives","SOLF0:USTF0",1738183004875,26.97615933,235.68,235.47,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183005069,26.97615933,235.6,235.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738183005376,0.03140397,235.57,235.53,0.02897735]
["bitfinex-derivatives","SOLF0:USTF0",1738183005979,26.97615933,235.6,235.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738183006175,26.97615933,235.56,235.53,0.03246153]
["bitfinex-derivatives","SOLF0:USTF0",1738183006373,26.97615933,235.56,235.36,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738183006574,26.97615933,235.52,235.36,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738183007075,26.97615933,235.56,235.36,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738183007277,0.84907662,235.55,235.36,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1738183007571,0.84907662,235.55,235.39,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183007873,0.02845017,235.48,235.44,0.02485794]
["bitfinex-derivatives","SOLF0:USTF0",1738183008074,0.02845017,235.48,235.47,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738183008275,5.017e-05,235.48,235.47,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738183009079,5.017e-05,235.48,235.45,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738183009279,5.017e-05,235.48,235.44,0.02485794]
["bitfinex-derivatives","SOLF0:USTF0",1738183009669,5.017e-05,235.48,235.46,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738183010279,5.017e-05,235.48,235.44,0.02485794]
["bitfinex-derivatives","SOLF0:USTF0",1738183010477,5.017e-05,235.48,235.46,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738183010884,0.84907662,235.55,235.44,0.02485794]
["bitfinex-derivatives","SOLF0:USTF0",1738183010885,2.679e-05,235.55,235.54,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738183011281,2.9101,235.7,235.51,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183011282,0.84860828,235.68,235.51,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183011473,0.84860828,235.68,235.67,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738183011676,27.82476761,235.68,235.52,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1738183012172,0.03186016,235.62,235.58,0.03256959]
["bitfinex-derivatives","SOLF0:USTF0",1738183012375,0.8488604,235.61,235.58,0.03256959]
["bitfinex-derivatives","SOLF0:USTF0",1738183013275,26.97615933,235.6,235.58,0.03256959]
["bitfinex-derivatives","SOLF0:USTF0",1738183013476,0.84893246,235.59,235.58,0.03256959]
["bitfinex-derivatives","SOLF0:USTF0",1738183013882,0.84893246,235.59,235.58,4.27756959]
["bitfinex-derivatives","SOLF0:USTF0",1738183015277,0.84893246,235.59,235.58,0.03256959]
["bitfinex-derivatives","SOLF0:USTF0",1738183015884,0.84893246,235.59,235.43,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738183016076,0.84893246,235.59,235.38,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738183016077,26.97615933,235.54,235.38,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738183016279,0.84914872,235.53,235.38,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1738183017174,4.13e-06,235.48,235.43,0.02073852]
["bitfinex-derivatives","SOLF0:USTF0",1738183017677,4.13e-06,235.48,235.47,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738183017874,4.13e-06,235.48,235.43,0.02073852]
["bitfinex-derivatives","SOLF0:USTF0",1738183018581,4.24690413,235.48,235.43,0.02073852]
["bitfinex-derivatives","SOLF0:USTF0",1738183018883,4.13e-06,235.48,235.43,0.02073852]
["bitfinex-derivatives","SOLF0:USTF0",1738183019183,4.13e-06,235.48,235.43,4.26823852]
["bitfinex-derivatives","SOLF0:USTF0",1738183019583,4.13e-06,235.48,235.43,0.02073852]
["bitfinex-derivatives","SOLF0:USTF0",1738183019779,4.13e-06,235.48,235.46,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738183020488,4.13e-06,235.48,235.46,4.21951964]
["bitfinex-derivatives","SOLF0:USTF0",1738183020781,5.285e-05,235.53,235.46,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183020980,5.285e-05,235.53,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738183021980,2.7267,235.77,235.52,27.74069629]
["bitfinex-derivatives","SOLF0:USTF0",1738183022181,26.97615933,235.78,235.57,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183022576,1.253e-05,235.67,235.65,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183022786,46.70965302,235.81,235.66,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738183022986,40.23275302,235.81,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738183023185,16.69185302,235.81,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738183023381,10.01715302,235.81,235.68,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183023588,26.97615933,235.82,235.69,0.76133483]
["bitfinex-derivatives","SOLF0:USTF0",1738183023886,26.97615933,235.78,235.66,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1738183024082,0.0294698,235.78,235.73,5.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183024288,26.97615933,235.74,235.52,3.59108316]
["bitfinex-derivatives","SOLF0:USTF0",1738183024487,26.97615933,235.64,235.52,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1738183024683,0.84878835,235.63,235.55,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183024982,0.84878835,235.63,235.5,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738183024983,8.835e-05,235.63,235.56,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1738183025184,8.835e-05,235.63,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738183025485,3.871e-05,235.63,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738183026283,26.97615933,235.85,235.62,0.76221872]
["bitfinex-derivatives","SOLF0:USTF0",1738183026489,26.97615933,235.85,235.66,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183026788,0.03238118,235.76,235.66,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183026981,0.03238118,235.76,235.73,0.03030639]
["bitfinex-derivatives","SOLF0:USTF0",1738183028586,0.03238118,235.76,235.74,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738183028987,0.03238118,235.76,235.73,0.03030639]
["bitfinex-derivatives","SOLF0:USTF0",1738183029387,0.03238118,235.76,235.58,3.42425942]
["bitfinex-derivatives","SOLF0:USTF0",1738183029591,0.03238118,235.76,235.53,20.00434731]
["bitfinex-derivatives","SOLF0:USTF0",1738183029592,26.97615933,235.69,235.53,8.71976864]
["bitfinex-derivatives","SOLF0:USTF0",1738183029885,26.97615933,235.69,235.5,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738183030283,26.97615933,235.69,235.51,140.95573315]
["bitfinex-derivatives","SOLF0:USTF0",1738183030687,0.02678907,235.62,235.58,0.02753269]
["bitfinex-derivatives","SOLF0:USTF0",1738183030890,0.02678907,235.62,235.6,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738183031291,2.9257,235.76,235.58,27.00369202]
["bitfinex-derivatives","SOLF0:USTF0",1738183031485,26.97615933,235.65,235.58,0.02753269]
["bitfinex-derivatives","SOLF0:USTF0",1738183031694,4.2453,235.57,235.51,140.95573315]
["bitfinex-derivatives","SOLF0:USTF0",1738183031882,26.97615933,235.61,235.51,140.95573315]
["bitfinex-derivatives","SOLF0:USTF0",1738183032085,26.97615933,235.57,235.51,140.95573315]
["bitfinex-derivatives","SOLF0:USTF0",1738183032285,4.2455,235.56,235.51,140.95573315]
["bitfinex-derivatives","SOLF0:USTF0",1738183032489,3.35699872,235.55,235.51,140.95573315]
["bitfinex-derivatives","SOLF0:USTF0",1738183032694,26.97615933,235.69,235.51,140.95573315]
["bitfinex-derivatives","SOLF0:USTF0",1738183032891,7.979e-05,235.55,235.52,2.54965562]
["bitfinex-derivatives","SOLF0:USTF0",1738183033090,5.36903051,235.72,235.54,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183033394,3.35522724,235.71,235.58,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183033594,26.97615933,235.73,235.59,2.54965562]
["bitfinex-derivatives","SOLF0:USTF0",1738183033798,26.97615933,235.69,235.6,2.54965562]
["bitfinex-derivatives","SOLF0:USTF0",1738183033998,26.97615933,235.69,235.51,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1738183034202,26.97615933,235.61,235.42,26.97615933]
["bitfinex-derivatives","SOLF0:USTF0",1738183034397,4.2459,235.54,235.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738183034595,26.97615933,235.57,235.37,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738183034797,26.97615933,235.51,235.49,0.02683828]
["bitfinex-derivatives","SOLF0:USTF0",1738183034992,26.97615933,235.55,235.49,0.02683828]
["bitfinex-derivatives","SOLF0:USTF0",1738183035290,27.00312918,235.52,235.49,0.02683828]
["bitfinex-derivatives","SOLF0:USTF0",1738183035491,4.2463,235.51,235.49,0.02683828]
["bitfinex-derivatives","SOLF0:USTF0",1738183035689,25.73130655,235.53,235.49,0.02683828]
["bitfinex-derivatives","SOLF0:USTF0",1738183036097,0.03223124,235.52,235.49,0.02683828]
["bitfinex-derivatives","SOLF0:USTF0",1738183036300,25.73130655,235.5,235.36,140.95573315]
["bitfinex-derivatives","SOLF0:USTF0",1738183036495,4.2476,235.44,235.37,2.52564857]
["bitfinex-derivatives","SOLF0:USTF0",1738183036797,25.73130655,235.41,235.36,140.95573315]
["bitfinex-derivatives","SOLF0:USTF0",1738183037094,29.98010655,235.37,235.36,140.95573315]
["bitfinex-derivatives","SOLF0:USTF0",1738183037295,23.71673241,235.4,235.36,134.28893315]
["bitfinex-derivatives","SOLF0:USTF0",1738183037694,0.02868552,235.39,235.34,0.02757641]
["bitfinex-derivatives","SOLF0:USTF0",1738183037897,25.73130655,235.37,235.34,0.02757641]
["bitfinex-derivatives","SOLF0:USTF0",1738183038096,0.02868552,235.39,235.34,0.02757641]
["bitfinex-derivatives","SOLF0:USTF0",1738183038299,23.71673241,235.38,235.24,115.19853955]
["bitfinex-derivatives","SOLF0:USTF0",1738183038493,7.78333241,235.38,235.3,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183038704,7.78333241,235.38,235.31,2.47629036]
["bitfinex-derivatives","SOLF0:USTF0",1738183038899,6.72303006,235.37,235.26,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183039204,6.72303006,235.37,235.27,0.85008713]
["bitfinex-derivatives","SOLF0:USTF0",1738183039399,32.45433661,235.37,235.27,0.85008713]
["bitfinex-derivatives","SOLF0:USTF0",1738183039596,0.03220009,235.34,235.3,0.03097806]
["bitfinex-derivatives","SOLF0:USTF0",1738183039797,25.73130655,235.33,235.27,0.85008713]
["bitfinex-derivatives","SOLF0:USTF0",1738183040000,4.2503,235.29,235.27,0.85008713]
["bitfinex-derivatives","SOLF0:USTF0",1738183040300,25.73130655,235.33,235.27,0.85008713]
["bitfinex-derivatives","SOLF0:USTF0",1738183040604,6.72385153,235.28,235.27,0.85008713]
["bitfinex-derivatives","SOLF0:USTF0",1738183041097,6.72385153,235.28,235.14,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1738183041098,6.72385153,235.28,235.25,0.02960271]
["bitfinex-derivatives","SOLF0:USTF0",1738183041299,25.73130655,235.26,235.25,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183041500,4.2517,235.21,235.07,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738183041696,25.73130655,235.26,235.04,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183041899,25.73130655,235.18,234.96,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183042700,4.2528,235.15,235.13,159.89096222]
["bitfinex-derivatives","SOLF0:USTF0",1738183042903,25.73130655,235.14,234.95,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738183043098,4.2542,235.08,234.95,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1738183043404,0.03048245,235.07,234.96,56.70710653]
["bitfinex-derivatives","SOLF0:USTF0",1738183043697,2.8661,235.24,235.04,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183043898,25.73130655,235.3,235.08,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183044206,0.85001487,235.29,235.19,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738183044404,0.85001487,235.29,235.12,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183044604,0.85001487,235.29,235.16,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183044907,0.85001487,235.29,235.2,44.47981706]
["bitfinex-derivatives","SOLF0:USTF0",1738183045098,4.4125,235.43,235.28,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183045297,0.84954549,235.42,235.24,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183045500,0.03255078,235.27,235.22,0.02920411]
["bitfinex-derivatives","SOLF0:USTF0",1738183045704,0.85012326,235.26,235.25,30.97579998]
["bitfinex-derivatives","SOLF0:USTF0",1738183046300,0.85012326,235.26,235.25,35.22669998]
["bitfinex-derivatives","SOLF0:USTF0",1738183046503,2.8719,235.37,235.25,35.22669998]
["bitfinex-derivatives","SOLF0:USTF0",1738183046504,2.8719,235.37,235.25,22.99941051]
["bitfinex-derivatives","SOLF0:USTF0",1738183046704,0.84976206,235.36,235.25,18.74851051]
["bitfinex-derivatives","SOLF0:USTF0",1738183047103,0.84976206,235.36,235.25,4.51828253]
["bitfinex-derivatives","SOLF0:USTF0",1738183047306,25.73130655,235.34,235.25,4.51828253]
["bitfinex-derivatives","SOLF0:USTF0",1738183047506,0.84987039,235.33,235.26,4.07576315]
["bitfinex-derivatives","SOLF0:USTF0",1738183047707,25.73130655,235.3,235.27,0.03134828]
["bitfinex-derivatives","SOLF0:USTF0",1738183047909,25.73130655,235.3,235.27,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183048210,0.02928544,235.32,235.27,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183048398,0.02928544,235.32,235.08,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183048605,25.73130655,235.12,234.94,31.54690618]
["bitfinex-derivatives","SOLF0:USTF0",1738183048904,25.73130655,235.2,234.98,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183049204,26.58117694,235.33,234.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738183049410,0.84987039,235.33,235.13,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183049611,0.03056413,235.18,235.14,2.95152351]
["bitfinex-derivatives","SOLF0:USTF0",1738183049806,25.73130655,235.29,235.14,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1738183050001,0.0305918,235.18,235.14,2.95152351]
["bitfinex-derivatives","SOLF0:USTF0",1738183050202,0.850051,235.28,235.14,2.95152351]
["bitfinex-derivatives","SOLF0:USTF0",1738183050203,0.850051,235.28,235.14,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1738183050501,0.02932426,235.18,235.14,2.95152351]
["bitfinex-derivatives","SOLF0:USTF0",1738183050704,0.850051,235.28,235.14,2.95152351]
["bitfinex-derivatives","SOLF0:USTF0",1738183051012,26.58135755,235.28,235.14,2.95152351]
["bitfinex-derivatives","SOLF0:USTF0",1738183051211,0.02686053,235.23,235.14,0.02852351]
["bitfinex-derivatives","SOLF0:USTF0",1738183051414,4.2525,235.17,235.14,0.02852351]
["bitfinex-derivatives","SOLF0:USTF0",1738183051609,25.73130655,235.2,235.14,0.02852351]
["bitfinex-derivatives","SOLF0:USTF0",1738183051907,0.03067483,235.19,235.14,0.02852351]
["bitfinex-derivatives","SOLF0:USTF0",1738183052106,0.03067483,235.19,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738183052307,0.03067483,235.19,235.15,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1738183052504,0.03067483,235.19,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738183053109,7.2858,235.41,235.28,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738183053308,0.84958158,235.41,235.24,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183053708,0.84958158,235.41,235.3,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738183053909,0.84958158,235.41,235.24,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183054116,0.84958158,235.41,235.28,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183054409,0.02795217,235.35,235.3,0.02774884]
["bitfinex-derivatives","SOLF0:USTF0",1738183055305,0.02795217,235.35,235.33,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738183055511,0.84958158,235.41,235.32,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183055712,25.73130655,235.61,235.38,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183055912,25.73130655,235.56,235.33,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183056307,0.84907662,235.55,235.33,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183056509,0.84907662,235.55,235.37,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183056809,0.02890558,235.46,235.42,0.02834001]
["bitfinex-derivatives","SOLF0:USTF0",1738183057210,25.73130655,235.48,235.42,0.02834001]
["bitfinex-derivatives","SOLF0:USTF0",1738183057410,0.02956422,235.46,235.42,0.02834001]
["bitfinex-derivatives","SOLF0:USTF0",1738183057608,0.02956422,235.46,235.0,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738183057813,25.73130655,235.45,235.23,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183058016,25.73130655,235.45,235.24,2.50781628]
["bitfinex-derivatives","SOLF0:USTF0",1738183058216,25.73130655,235.41,235.19,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183058516,25.73130655,235.37,235.18,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1738183058816,25.73130655,235.33,235.11,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183059016,4.27864529,235.3,235.25,0.02816984]
["bitfinex-derivatives","SOLF0:USTF0",1738183059218,25.73130655,235.29,235.07,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183059409,4.1451,235.29,235.25,0.0308286]
["bitfinex-derivatives","SOLF0:USTF0",1738183059613,4.1451,235.29,235.15,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183059913,4.17192342,235.29,235.25,0.03262615]
["bitfinex-derivatives","SOLF0:USTF0",1738183060111,0.02682342,235.29,235.15,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183060618,0.02682342,235.29,235.2,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738183060819,0.02682342,235.29,235.2,0.02980021]
["bitfinex-derivatives","SOLF0:USTF0",1738183061017,25.73130655,235.32,235.2,0.02980021]
["bitfinex-derivatives","SOLF0:USTF0",1738183061320,0.02953435,235.27,235.2,0.02980021]
["bitfinex-derivatives","SOLF0:USTF0",1738183061521,25.73130655,235.28,235.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1738183061717,25.73130655,235.24,235.21,0.03151103]
["bitfinex-derivatives","SOLF0:USTF0",1738183062110,25.73130655,235.28,235.09,0.85073801]
["bitfinex-derivatives","SOLF0:USTF0",1738183062315,0.0271278,235.25,235.2,0.03109367]
["bitfinex-derivatives","SOLF0:USTF0",1738183062820,0.02705571,235.25,235.2,0.03038509]
["bitfinex-derivatives","SOLF0:USTF0",1738183063016,0.02705571,235.25,235.24,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738183063220,5.571e-05,235.25,235.24,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738183064621,25.73130655,235.5,235.23,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183064821,25.73130655,235.5,235.29,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183065023,4.1988,235.54,235.37,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183065218,25.73130655,235.5,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738183065422,25.73130655,235.42,235.21,28.40090655]
["bitfinex-derivatives","SOLF0:USTF0",1738183065825,0.02847514,235.34,235.29,0.03168623]
["bitfinex-derivatives","SOLF0:USTF0",1738183066414,7.514e-05,235.34,235.32,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738183067528,4.1988,235.54,235.31,11.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738183067827,4.1988,235.54,235.35,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183068027,2.7812,235.59,235.39,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183068523,25.73130655,235.66,235.47,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183068730,0.84871631,235.65,235.51,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183068931,6.063e-05,235.59,235.51,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183069127,6.063e-05,235.59,235.56,0.03200101]
["bitfinex-derivatives","SOLF0:USTF0",1738183069324,6.063e-05,235.59,235.58,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738183070229,7.694e-05,235.65,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738183071123,17.47719111,235.88,235.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738183071322,17.47719111,235.88,235.76,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183071530,4.2422,235.99,235.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738183071728,4.2422,235.99,235.8,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183072029,0.02967851,235.94,235.9,0.03228325]
["bitfinex-derivatives","SOLF0:USTF0",1738183072226,5.75621697,236.08,235.93,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183072529,5.75621697,236.08,235.97,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183072719,5.75621697,236.08,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738183072924,5.75621697,236.08,235.93,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183073522,0.02768286,236.03,235.93,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183073724,0.02768286,236.03,235.98,0.03224715]
["bitfinex-derivatives","SOLF0:USTF0",1738183076130,0.02768286,236.03,235.85,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183076429,25.73130655,236.1,235.89,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183077131,25.73130655,236.14,235.93,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183077431,0.03109802,236.02,235.97,0.02800395]
["bitfinex-derivatives","SOLF0:USTF0",1738183077732,0.03109802,236.02,235.97,25.7593105]
["bitfinex-derivatives","SOLF0:USTF0",1738183077933,25.73130655,236.14,235.92,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183078226,4.2422,236.16,236.0,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183078832,4.2422,236.16,236.04,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183079138,4.2422,236.16,235.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738183079139,25.73130655,236.26,236.08,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183079429,25.73130655,236.3,236.08,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183079635,0.03083306,236.19,236.15,0.03196994]
["bitfinex-derivatives","SOLF0:USTF0",1738183080132,25.73130655,236.3,236.0,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183080338,0.02965541,236.19,236.15,0.03240179]
["bitfinex-derivatives","SOLF0:USTF0",1738183080537,0.02965541,236.19,236.16,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183080831,25.73130655,236.46,236.16,51.4626131]
["bitfinex-derivatives","SOLF0:USTF0",1738183081032,2.8476,236.47,236.26,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183081234,83.9,236.53,236.3,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183081440,83.9,236.53,236.34,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183081638,83.9,236.53,236.3,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183081836,25.73130655,236.5,236.3,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183082134,0.03015819,236.44,236.39,0.02821166]
["bitfinex-derivatives","SOLF0:USTF0",1738183082538,7.045,236.56,236.38,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183082740,25.73130655,236.66,236.43,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183082936,0.02794949,236.44,236.39,25.76324401]
["bitfinex-derivatives","SOLF0:USTF0",1738183083141,0.02794949,236.44,236.39,0.03193746]
["bitfinex-derivatives","SOLF0:USTF0",1738183083338,25.73130655,236.58,236.35,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183083637,25.73130655,236.46,236.23,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183083842,0.02868935,236.44,236.23,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183084244,7.0042,236.45,236.23,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183084648,4.2313,236.35,236.23,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183084940,32.73550655,236.45,236.23,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183085137,25.73130655,236.41,236.17,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183085339,0.03183069,236.31,236.27,0.03185603]
["bitfinex-derivatives","SOLF0:USTF0",1738183085537,0.03183069,236.31,236.13,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183085738,25.73130655,236.29,236.1,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738183085938,25.73130655,236.29,236.09,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183086541,25.73130655,236.25,236.07,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1738183086740,25.73130655,236.32,236.09,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183086947,2.8394,236.38,236.17,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183087146,25.73130655,236.4,236.21,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183087645,25.73130655,236.36,236.17,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183087844,25.73130655,236.36,236.13,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183088149,25.73130655,236.32,236.13,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183088338,0.02975006,236.27,236.22,0.02786937]
["bitfinex-derivatives","SOLF0:USTF0",1738183088741,25.73130655,236.36,236.13,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183089239,0.0307361,236.27,236.22,0.02865397]
["bitfinex-derivatives","SOLF0:USTF0",1738183089442,25.73130655,236.24,236.07,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1738183089649,25.73130655,236.2,236.01,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183089847,2.7233,236.26,236.09,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183090039,25.73130655,236.32,236.09,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183090239,25.73130655,236.28,236.05,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183090549,4.2353,236.12,236.01,29.96840655]
["bitfinex-derivatives","SOLF0:USTF0",1738183090750,0.02954849,236.19,236.14,0.02737674]
["bitfinex-derivatives","SOLF0:USTF0",1738183091044,4.2358,236.09,235.99,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738183091255,25.73130655,236.15,235.95,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1738183091749,4.2352,236.13,236.02,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738183091945,28.55150655,236.19,235.97,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183092150,4.235,236.14,236.03,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738183092350,0.02693708,236.1,236.05,0.03207825]
["bitfinex-derivatives","SOLF0:USTF0",1738183092846,0.02693708,236.1,235.93,10.03959742]
["bitfinex-derivatives","SOLF0:USTF0",1738183093052,0.02693708,236.1,235.93,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183093348,4.2368,236.04,235.93,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738183093645,25.73130655,236.11,235.93,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183093845,2.8126,236.18,235.97,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183094047,2.8202,236.19,236.01,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183094252,0.03234643,236.04,236.0,0.02705783]
["bitfinex-derivatives","SOLF0:USTF0",1738183094643,25.73130655,236.15,235.93,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183094849,25.73130655,236.11,235.96,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738183095043,0.03009736,236.04,236.0,0.03143399]
["bitfinex-derivatives","SOLF0:USTF0",1738183095252,9.736e-05,236.04,236.0,0.03143399]
["bitfinex-derivatives","SOLF0:USTF0",1738183095450,9.736e-05,236.04,236.02,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738183096653,9.736e-05,236.04,236.0,0.03143399]
["bitfinex-derivatives","SOLF0:USTF0",1738183097046,9.736e-05,236.04,236.02,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738183097251,9.736e-05,236.04,236.0,0.03143399]
["bitfinex-derivatives","SOLF0:USTF0",1738183098854,25.73130655,236.03,235.85,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738183099054,9.736e-05,236.04,235.95,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738183099254,25.73130655,236.03,235.85,3.6192966]
["bitfinex-derivatives","SOLF0:USTF0",1738183099457,25.73130655,236.03,235.85,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738183099458,4.2378,235.99,235.85,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738183099755,25.73130655,236.03,235.85,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738183099950,4.4468,236.14,235.81,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183100155,25.73130655,235.99,235.8,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1738183100355,0.03010922,235.96,235.92,0.03005023]
["bitfinex-derivatives","SOLF0:USTF0",1738183100757,25.73130655,236.07,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738183100955,25.73130655,235.99,235.92,0.02706596]
["bitfinex-derivatives","SOLF0:USTF0",1738183101163,4.2386,235.94,235.92,0.02706596]
["bitfinex-derivatives","SOLF0:USTF0",1738183101454,25.73130655,235.95,235.73,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183101651,25.73130655,235.95,235.91,0.02849806]
["bitfinex-derivatives","SOLF0:USTF0",1738183101852,4.4228,235.98,235.91,0.02849806]
["bitfinex-derivatives","SOLF0:USTF0",1738183102053,25.73130655,235.95,235.73,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183102353,0.02793537,235.95,235.82,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738183102557,4.4228,235.98,235.92,0.02702433]
["bitfinex-derivatives","SOLF0:USTF0",1738183102854,25.73130655,235.95,235.73,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183103157,0.02803399,235.91,235.77,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183103556,7.2684,235.98,235.77,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183104050,25.73130655,236.03,235.85,0.03238068]
["bitfinex-derivatives","SOLF0:USTF0",1738183104260,3.831e-05,235.9,235.85,0.03238068]
["bitfinex-derivatives","SOLF0:USTF0",1738183104461,25.73130655,236.03,235.81,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183105465,25.73130655,236.03,235.9,0.03101419]
["bitfinex-derivatives","SOLF0:USTF0",1738183105466,0.02844026,235.94,235.9,0.03101419]
["bitfinex-derivatives","SOLF0:USTF0",1738183105966,28.62380655,236.07,235.9,0.03101419]
["bitfinex-derivatives","SOLF0:USTF0",1738183106157,0.02813121,235.94,235.9,0.03101419]
["bitfinex-derivatives","SOLF0:USTF0",1738183106357,0.02813121,235.94,235.81,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183106660,25.73130655,235.99,235.9,0.02843727]
["bitfinex-derivatives","SOLF0:USTF0",1738183106855,4.2388,235.93,235.9,0.02843727]
["bitfinex-derivatives","SOLF0:USTF0",1738183107157,4.2388,235.93,235.76,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738183107158,25.73130655,235.95,235.76,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738183107362,25.73130655,235.91,235.76,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738183108065,4.2395,235.89,235.82,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738183108261,25.73130655,235.91,235.76,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738183108460,4.2398,235.87,235.79,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738183108659,4.2398,235.87,235.76,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738183108959,0.02729384,235.86,235.81,0.02862957]
["bitfinex-derivatives","SOLF0:USTF0",1738183109564,0.02729384,235.86,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738183109765,9.384e-05,235.86,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738183111265,9.384e-05,235.86,235.81,0.02862957]
["bitfinex-derivatives","SOLF0:USTF0",1738183111866,9.384e-05,235.86,235.84,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738183112064,9.384e-05,235.86,235.81,0.02862957]
["bitfinex-derivatives","SOLF0:USTF0",1738183112566,25.73130655,236.11,235.85,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183112767,25.73130655,236.11,235.88,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183113365,4.3154,236.15,235.97,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183113559,5.08195519,236.14,235.97,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183113764,25.73130655,236.11,236.04,0.02772955]
["bitfinex-derivatives","SOLF0:USTF0",1738183113967,0.03135803,236.08,236.04,0.02772955]
["bitfinex-derivatives","SOLF0:USTF0",1738183114270,0.03135803,236.08,235.89,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183114476,0.03135803,236.08,236.04,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183114665,25.73130655,236.05,235.86,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738183114863,25.73130655,235.98,235.77,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183115168,25.73130655,235.98,235.78,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1738183115363,25.73130655,235.9,235.73,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738183115672,25.73130655,235.86,235.7,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1738183115872,4.2405,235.83,235.79,0.03062225]
["bitfinex-derivatives","SOLF0:USTF0",1738183116073,25.73130655,235.82,235.62,143.10112796]
["bitfinex-derivatives","SOLF0:USTF0",1738183116269,25.73130655,235.82,235.63,3.53578835]
["bitfinex-derivatives","SOLF0:USTF0",1738183116476,25.73130655,235.86,235.65,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183116669,2.7413,235.88,235.69,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183116968,25.73130655,235.82,235.69,0.84857227]
["bitfinex-derivatives","SOLF0:USTF0",1738183117364,0.03099112,235.81,235.69,0.84857227]
["bitfinex-derivatives","SOLF0:USTF0",1738183117770,25.73130655,235.78,235.69,0.84857227]
["bitfinex-derivatives","SOLF0:USTF0",1738183118474,4.2431,235.69,235.62,143.10112796]
["bitfinex-derivatives","SOLF0:USTF0",1738183118769,25.73130655,235.66,235.48,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1738183118968,25.73130655,235.56,235.49,0.84929296]
["bitfinex-derivatives","SOLF0:USTF0",1738183119175,4.2453,235.57,235.49,0.84929296]
["bitfinex-derivatives","SOLF0:USTF0",1738183119176,25.73130655,235.52,235.49,0.84929296]
["bitfinex-derivatives","SOLF0:USTF0",1738183120068,29.97740655,235.52,235.49,0.84929296]
["bitfinex-derivatives","SOLF0:USTF0",1738183120375,51.4626131,235.52,235.36,143.06270153]
["bitfinex-derivatives","SOLF0:USTF0",1738183120576,4.2478,235.43,235.37,0.84972596]
["bitfinex-derivatives","SOLF0:USTF0",1738183120779,25.73130655,235.44,235.37,0.84972596]
["bitfinex-derivatives","SOLF0:USTF0",1738183120972,25.73130655,235.52,235.37,0.84972596]
["bitfinex-derivatives","SOLF0:USTF0",1738183121473,25.73130655,235.48,235.37,0.84972596]
["bitfinex-derivatives","SOLF0:USTF0",1738183121666,4.2477,235.44,235.37,0.84972596]
["bitfinex-derivatives","SOLF0:USTF0",1738183121864,23.26176595,235.47,235.37,0.84972596]
["bitfinex-derivatives","SOLF0:USTF0",1738183122673,25.73130655,235.44,235.37,0.84972596]
["bitfinex-derivatives","SOLF0:USTF0",1738183122975,25.73130655,235.4,235.37,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183123475,4.2486,235.39,235.37,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183123677,0.027978,235.41,235.37,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183124468,25.73130655,235.52,235.37,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183124469,25.73130655,235.56,235.37,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183125272,25.73130655,235.6,235.39,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183125572,25.73130655,235.52,235.4,0.84961767]
["bitfinex-derivatives","SOLF0:USTF0",1738183125769,25.73130655,235.48,235.47,0.02748064]
["bitfinex-derivatives","SOLF0:USTF0",1738183126078,29.97820655,235.48,235.47,0.02748064]
["bitfinex-derivatives","SOLF0:USTF0",1738183126376,0.02978185,235.52,235.47,0.02748064]
["bitfinex-derivatives","SOLF0:USTF0",1738183126575,4.27588185,235.52,235.47,0.02748064]
["bitfinex-derivatives","SOLF0:USTF0",1738183126775,0.02978185,235.52,235.47,0.02748064]
["bitfinex-derivatives","SOLF0:USTF0",1738183126974,25.7610884,235.52,235.47,0.02748064]
["bitfinex-derivatives","SOLF0:USTF0",1738183127172,25.73130655,235.48,235.47,0.02748064]
["bitfinex-derivatives","SOLF0:USTF0",1738183127376,25.73130655,235.48,235.47,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183128078,25.73130655,235.48,235.4,0.84961767]
["bitfinex-derivatives","SOLF0:USTF0",1738183128479,25.73130655,235.44,235.4,0.84961767]
["bitfinex-derivatives","SOLF0:USTF0",1738183128679,4.2482,235.4,235.32,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738183128880,25.73130655,235.44,235.28,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738183129074,25.73130655,235.48,235.28,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738183129275,6.686e-05,235.36,235.32,0.02009464]
["bitfinex-derivatives","SOLF0:USTF0",1738183129579,25.73130655,235.44,235.33,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738183129780,25.73130655,235.52,235.31,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183129980,25.73130655,235.52,235.37,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738183130275,25.73130655,235.52,235.31,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183130482,0.02720364,235.47,235.42,0.02844832]
["bitfinex-derivatives","SOLF0:USTF0",1738183130782,25.73130655,235.52,235.32,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183131082,0.02944413,235.47,235.42,0.0304363]
["bitfinex-derivatives","SOLF0:USTF0",1738183132785,4.2476,235.44,235.42,0.0304363]
["bitfinex-derivatives","SOLF0:USTF0",1738183133082,0.02944413,235.47,235.42,0.0304363]
["bitfinex-derivatives","SOLF0:USTF0",1738183133476,25.73130655,235.44,235.42,0.0304363]
["bitfinex-derivatives","SOLF0:USTF0",1738183133679,25.73130655,235.44,235.42,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183133883,4.2477,235.43,235.42,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183134878,4.2494,235.34,235.28,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738183135074,25.73130655,235.39,235.28,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738183135985,4.2493,235.35,235.28,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738183136289,0.02921607,235.36,235.28,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738183138083,0.02921607,235.36,235.16,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183138281,4.2498,235.32,235.22,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738183138486,25.73130655,235.39,235.17,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1738183138686,1.749e-05,235.29,235.24,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183138984,0.84968986,235.38,235.24,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183139386,0.84968986,235.38,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738183139779,0.84968986,235.38,235.24,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183139979,0.84968986,235.38,235.34,0.03149552]
["bitfinex-derivatives","SOLF0:USTF0",1738183140182,0.84968986,235.38,235.2,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183140477,0.84968986,235.38,235.34,0.0273614]
["bitfinex-derivatives","SOLF0:USTF0",1738183140681,0.84968986,235.38,235.17,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1738183140682,25.73130655,235.35,235.17,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1738183140880,4.2517,235.22,235.15,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738183141089,25.73130655,235.22,235.09,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738183141994,0.02711201,235.18,235.09,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738183142384,25.73130655,235.26,235.09,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738183142683,0.02817303,235.16,235.09,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738183143589,4.2506,235.27,235.2,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738183143790,25.73130655,235.35,235.12,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183143983,25.73130655,235.35,235.16,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183144285,25.73130655,235.35,235.12,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183144486,25.73130655,235.26,235.09,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738183144888,0.03163284,235.2,235.15,0.03086301]
["bitfinex-derivatives","SOLF0:USTF0",1738183145285,25.73130655,235.18,234.96,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183145486,25.73130655,235.18,234.97,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738183145881,25.73130655,235.18,235.05,0.02830891]
["bitfinex-derivatives","SOLF0:USTF0",1738183146085,25.73130655,235.14,235.05,0.02830891]
["bitfinex-derivatives","SOLF0:USTF0",1738183146285,0.02746681,235.1,235.05,0.02830891]
["bitfinex-derivatives","SOLF0:USTF0",1738183146493,25.73130655,235.14,234.97,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738183146688,25.73130655,235.18,234.97,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738183146991,0.03050349,235.1,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738183147192,25.73130655,235.14,234.97,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738183147490,0.03068262,235.11,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738183147884,25.73130655,235.22,235.0,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183148193,0.03271371,235.12,235.08,0.02787891]
["bitfinex-derivatives","SOLF0:USTF0",1738183148492,25.73130655,235.22,235.04,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183148990,25.73130655,235.23,235.05,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738183149182,4.2517,235.21,235.05,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738183149388,25.73130655,235.27,235.05,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738183149588,25.73130655,235.27,235.08,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183149789,0.03221435,235.18,235.14,0.02818878]
["bitfinex-derivatives","SOLF0:USTF0",1738183150289,25.73130655,235.27,235.14,0.02818878]
["bitfinex-derivatives","SOLF0:USTF0",1738183150491,25.73130655,235.22,235.14,0.02818878]
["bitfinex-derivatives","SOLF0:USTF0",1738183150791,4.2525,235.17,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738183150994,25.73130655,235.22,235.05,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738183151289,25.73130655,235.26,235.05,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738183151490,0.02764491,235.16,235.11,0.03240367]
["bitfinex-derivatives","SOLF0:USTF0",1738183151794,88.3703,235.29,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738183151997,25.73130655,235.26,235.12,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738183152791,4.252,235.2,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738183153090,4.252,235.2,235.12,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738183153091,0.03183479,235.21,235.17,0.03008717]
["bitfinex-derivatives","SOLF0:USTF0",1738183154391,25.73130655,235.18,235.17,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183154603,25.73130655,235.18,235.05,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738183155087,25.73130655,235.14,235.05,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1738183155390,25.73130655,235.14,234.99,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1738183155591,25.73130655,235.22,235.01,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183156093,0.03248332,235.09,235.04,4.28185084]
["bitfinex-derivatives","SOLF0:USTF0",1738183156293,0.85030398,235.21,235.01,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183156696,0.02991814,235.09,235.04,0.02729447]
["bitfinex-derivatives","SOLF0:USTF0",1738183156889,0.85030398,235.21,235.04,0.02729447]
["bitfinex-derivatives","SOLF0:USTF0",1738183157086,4.2533,235.13,235.03,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738183157286,25.73130655,235.18,235.02,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738183157697,0.85030398,235.21,235.02,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1738183158296,0.85030398,235.21,235.09,25.76226349]
["bitfinex-derivatives","SOLF0:USTF0",1738183158699,0.85030398,235.21,235.09,0.03095694]
["bitfinex-derivatives","SOLF0:USTF0",1738183159496,0.02829416,235.17,235.09,0.03095694]
["bitfinex-derivatives","SOLF0:USTF0",1738183160389,4.2537,235.1,235.09,0.03095694]
["bitfinex-derivatives","SOLF0:USTF0",1738183160594,0.02829416,235.17,235.09,0.03095694]
["bitfinex-derivatives","SOLF0:USTF0",1738183160790,5.10210398,235.21,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738183160993,0.02743883,235.15,235.09,25.76226349]
["bitfinex-derivatives","SOLF0:USTF0",1738183161299,5.10224013,235.2,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738183161500,0.85034013,235.2,235.05,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183161800,4.2524,235.18,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738183162000,0.85034013,235.2,235.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738183162495,0.03166991,235.14,235.1,0.02689919]
["bitfinex-derivatives","SOLF0:USTF0",1738183162700,0.03166991,235.14,235.1,4.28049919]
["bitfinex-derivatives","SOLF0:USTF0",1738183162898,0.85034013,235.2,235.1,0.02689919]
["bitfinex-derivatives","SOLF0:USTF0",1738183164098,0.02868695,235.17,235.1,0.02689919]
["bitfinex-derivatives","SOLF0:USTF0",1738183165002,0.02868695,235.17,235.11,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738183165399,0.02868695,235.17,235.1,0.02689919]
["bitfinex-derivatives","SOLF0:USTF0",1738183168305,25.73130655,235.11,234.89,8.9125023]
["bitfinex-derivatives","SOLF0:USTF0",1738183168606,25.73130655,235.07,234.9,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738183168908,0.1929,235.17,234.9,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738183168909,25.73130655,235.03,234.9,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738183169099,25.73130655,234.99,234.9,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738183169303,4.2568,234.93,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738183169507,4.2568,234.93,234.92,0.02986718]
["bitfinex-derivatives","SOLF0:USTF0",1738183169707,0.02685683,234.97,234.92,0.02986718]
["bitfinex-derivatives","SOLF0:USTF0",1738183169903,25.73130655,234.99,234.9,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738183170104,25.73130655,234.99,234.79,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738183170305,25.73130655,234.95,234.92,0.02906956]
["bitfinex-derivatives","SOLF0:USTF0",1738183170606,25.73130655,234.95,234.81,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738183170807,25.73130655,234.95,234.79,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1738183171606,0.03197553,234.89,234.85,0.02933614]
["bitfinex-derivatives","SOLF0:USTF0",1738183172006,0.03197553,234.89,234.87,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738183172207,0.03197553,234.89,234.85,0.02933614]
["bitfinex-derivatives","SOLF0:USTF0",1738183173309,0.03197553,234.89,234.69,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738183173310,25.73130655,234.87,234.69,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1738183173507,25.73130655,234.87,234.69,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738183173909,4.2583,234.85,234.75,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738183174206,25.73130655,234.87,234.69,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1738183174412,25.73130655,234.77,234.61,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1738183174710,25.73130655,234.73,234.51,32.68300655]
["bitfinex-derivatives","SOLF0:USTF0",1738183174901,4.2607,234.72,234.67,0.02942795]
["bitfinex-derivatives","SOLF0:USTF0",1738183175107,25.73130655,234.77,234.67,0.02942795]
["bitfinex-derivatives","SOLF0:USTF0",1738183175306,25.73130655,234.77,234.55,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183175609,0.02817501,234.72,234.67,4.29197307]
["bitfinex-derivatives","SOLF0:USTF0",1738183175812,0.02817501,234.72,234.67,0.03057307]
["bitfinex-derivatives","SOLF0:USTF0",1738183176407,0.02817501,234.72,234.7,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738183176806,0.02817501,234.72,234.67,0.03057307]
["bitfinex-derivatives","SOLF0:USTF0",1738183177101,25.73130655,234.85,234.67,0.03057307]
["bitfinex-derivatives","SOLF0:USTF0",1738183177506,4.2584,234.84,234.63,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183177708,25.73130655,234.89,234.67,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183177912,25.73130655,234.89,234.74,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738183178212,25.73130655,234.89,234.68,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1738183178407,0.0283919,234.84,234.79,0.02847953]
["bitfinex-derivatives","SOLF0:USTF0",1738183178710,25.73130655,234.85,234.68,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1738183178910,0.02993906,234.84,234.79,0.02775501]
["bitfinex-derivatives","SOLF0:USTF0",1738183179211,88.68,235.0,234.68,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1738183179212,25.73130655,234.89,234.68,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1738183179512,0.02824558,234.84,234.79,0.02859233]
["bitfinex-derivatives","SOLF0:USTF0",1738183181218,0.02824558,234.84,234.79,4.28779233]
["bitfinex-derivatives","SOLF0:USTF0",1738183181418,0.02824558,234.84,234.79,0.02859233]
["bitfinex-derivatives","SOLF0:USTF0",1738183181816,0.02824558,234.84,234.79,4.28779233]
["bitfinex-derivatives","SOLF0:USTF0",1738183182017,0.02824558,234.84,234.79,0.02859233]
["bitfinex-derivatives","SOLF0:USTF0",1738183182518,4.2586,234.83,234.79,0.02859233]
["bitfinex-derivatives","SOLF0:USTF0",1738183182917,0.02824558,234.84,234.79,0.02859233]
["bitfinex-derivatives","SOLF0:USTF0",1738183184021,4.2586,234.83,234.79,0.02859233]
["bitfinex-derivatives","SOLF0:USTF0",1738183184219,0.02824558,234.84,234.79,0.02859233]
["bitfinex-derivatives","SOLF0:USTF0",1738183186319,4.259,234.81,234.79,0.02859233]
["bitfinex-derivatives","SOLF0:USTF0",1738183186621,0.02824558,234.84,234.79,0.02859233]
["bitfinex-derivatives","SOLF0:USTF0",1738183187028,4.2591,234.8,234.79,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183187926,0.02824558,234.84,234.79,9.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183188226,0.02824558,234.84,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738183188420,0.1952,235.02,234.8,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183188421,4.2561,234.97,234.8,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183188721,25.73130655,234.98,234.81,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738183188927,4.2564,234.95,234.81,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1738183189221,25.73130655,235.06,234.84,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183189423,4.2542,235.08,234.92,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183189619,5.75621697,235.09,234.93,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738183189818,5.75621697,235.09,234.93,3.92013023]
["bitfinex-derivatives","SOLF0:USTF0",1738183190123,0.0325005,235.02,234.94,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1738183190425,0.0325005,235.02,234.99,0.0327499]
["bitfinex-derivatives","SOLF0:USTF0",1738183190626,0.0325005,235.02,234.99,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183190817,4.2553,235.01,234.99,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183192121,4.2565,234.95,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738183192317,0.0325005,235.02,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738183192616,25.73130655,235.03,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738183192823,25.73130655,235.03,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738183193228,0.03018859,234.97,234.92,0.02856843]
["bitfinex-derivatives","SOLF0:USTF0",1738183193726,0.03018859,234.97,234.83,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183193727,0.03018859,234.97,234.83,19.74679082]
["bitfinex-derivatives","SOLF0:USTF0",1738183194326,0.03018859,234.97,234.87,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183194628,25.73130655,235.07,234.88,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738183195029,0.03216245,235.0,234.95,4.28573961]
["bitfinex-derivatives","SOLF0:USTF0",1738183195422,0.03216245,235.0,234.95,0.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1738183196326,0.03216245,235.0,234.97,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738183196526,0.03216245,235.0,234.95,0.02943961]
["bitfinex-derivatives","SOLF0:USTF0",1738183196930,4.2542,235.08,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738183197228,25.73130655,235.11,234.91,25.73130655]
["bitfinex-derivatives","SOLF0:USTF0",1738183197229,25.73130655,235.11,234.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738183197422,4.2546,235.05,234.98,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738183198229,0.02689349,235.04,234.99,0.032553]
["bitfinex-derivatives","SOLF0:USTF0",1738183199427,0.02689349,235.04,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738183199727,25.73130655,235.15,234.99,0.032553]
["bitfinex-derivatives","SOLF0:USTF0",1738183200138,25.73130655,235.15,234.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738183200139,25.73130655,235.11,234.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738183200329,25.73130655,235.07,234.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738183200529,25.82034388,235.11,234.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738183200729,25.82034388,235.15,234.92,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738183200932,5.75621697,235.27,235.03,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183201237,5.75621697,235.27,235.07,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183201435,5.75621697,235.27,235.11,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183202237,0.03237644,235.21,235.17,0.03021852]
["bitfinex-derivatives","SOLF0:USTF0",1738183203534,84.24,235.33,235.17,0.03021852]
["bitfinex-derivatives","SOLF0:USTF0",1738183203837,25.82034388,235.27,235.08,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738183204233,4.2525,235.17,235.08,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738183204436,25.82034388,235.23,235.08,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738183204632,0.85012326,235.26,235.08,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738183204829,0.85012326,235.26,235.15,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183205036,0.85012326,235.26,235.1,0.02866728]
["bitfinex-derivatives","SOLF0:USTF0",1738183205037,0.85012326,235.26,235.19,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183205339,0.85012326,235.26,235.2,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738183205538,0.85012326,235.26,235.11,30.22034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183205729,0.85012326,235.26,235.12,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1738183206333,0.02684919,235.21,235.17,0.03271294]
["bitfinex-derivatives","SOLF0:USTF0",1738183206837,25.82034388,235.19,235.17,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183207031,4.2522,235.18,235.17,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183208134,25.82034388,235.19,235.0,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738183208334,25.82034388,235.14,235.0,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738183208528,4.2546,235.05,235.0,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738183208733,25.82034388,235.1,234.91,30.07734388]
["bitfinex-derivatives","SOLF0:USTF0",1738183208938,25.82034388,235.1,234.9,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738183209137,4.2557,234.99,234.9,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738183209336,0.0318938,235.02,234.98,0.02799718]
["bitfinex-derivatives","SOLF0:USTF0",1738183209534,25.82034388,235.04,234.98,9.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183209741,25.82034388,235.04,234.9,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738183209742,25.82034388,235.0,234.9,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738183210129,4.256,234.97,234.9,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738183210333,25.82034388,235.0,234.9,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738183210838,4.2569,234.93,234.89,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738183211034,0.02845199,234.97,234.89,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1738183211243,4.2566,234.94,234.93,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183211539,4.2566,234.94,234.84,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738183211540,25.82034388,234.96,234.84,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738183211734,0.02845199,234.97,234.84,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738183211938,25.82034388,234.96,234.8,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1738183212138,25.82034388,234.87,234.81,0.85175248]
["bitfinex-derivatives","SOLF0:USTF0",1738183212342,25.82034388,234.87,234.86,0.02726424]
["bitfinex-derivatives","SOLF0:USTF0",1738183212640,0.03266498,234.9,234.81,0.85175248]
["bitfinex-derivatives","SOLF0:USTF0",1738183213236,0.03266498,234.9,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738183213437,4.2561,234.97,234.82,35.51934388]
["bitfinex-derivatives","SOLF0:USTF0",1738183213642,25.82034388,235.03,234.85,0.0285837]
["bitfinex-derivatives","SOLF0:USTF0",1738183213843,25.82034388,235.03,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738183214041,25.82034388,235.07,234.86,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183214542,25.82034388,234.99,234.82,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1738183214737,25.84944697,234.99,234.94,0.03081258]
["bitfinex-derivatives","SOLF0:USTF0",1738183214938,25.82034388,235.03,234.82,35.51934388]
["bitfinex-derivatives","SOLF0:USTF0",1738183215133,0.02852421,234.99,234.94,0.02873126]
["bitfinex-derivatives","SOLF0:USTF0",1738183215535,0.02852421,234.99,234.82,36.37106008]
["bitfinex-derivatives","SOLF0:USTF0",1738183215536,4.2559,234.98,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738183215743,4.2559,234.98,234.82,36.37106008]
["bitfinex-derivatives","SOLF0:USTF0",1738183216139,4.256,234.98,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738183216445,25.82034388,235.03,234.82,35.51934388]
["bitfinex-derivatives","SOLF0:USTF0",1738183216640,25.82034388,235.07,234.86,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183216846,25.82034388,235.15,234.95,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183217043,25.82034388,235.19,234.99,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183217342,0.03089039,235.07,234.96,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1738183217742,0.03089039,235.07,234.99,0.02792587]
["bitfinex-derivatives","SOLF0:USTF0",1738183217942,4.2545,235.06,234.99,0.02792587]
["bitfinex-derivatives","SOLF0:USTF0",1738183218142,0.03089039,235.07,234.99,0.02792587]
["bitfinex-derivatives","SOLF0:USTF0",1738183218646,0.85084659,235.06,234.99,0.02792587]
["bitfinex-derivatives","SOLF0:USTF0",1738183219147,4.2546,235.05,234.99,0.02792587]
["bitfinex-derivatives","SOLF0:USTF0",1738183219345,0.85084659,235.06,234.99,0.02792587]
["bitfinex-derivatives","SOLF0:USTF0",1738183220245,4.2553,235.01,234.99,0.02792587]
["bitfinex-derivatives","SOLF0:USTF0",1738183220549,25.82034388,235.2,235.0,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183220846,25.82034388,235.17,234.96,29.95714388]
["bitfinex-derivatives","SOLF0:USTF0",1738183221345,4.2541,235.08,235.0,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738183221546,25.82034388,235.17,235.0,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738183221745,0.02898939,235.06,235.02,0.03261451]
["bitfinex-derivatives","SOLF0:USTF0",1738183221937,25.82034388,235.08,235.02,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183222141,25.82034388,235.04,234.92,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738183222336,4.2554,235.01,234.92,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738183222540,25.82034388,235.04,234.92,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1738183222746,25.82034388,235.04,234.91,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1738183222947,25.82034388,234.96,234.75,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183223436,4.2572,234.91,234.79,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183223641,0.9321,235.03,234.83,0.03030924]
["bitfinex-derivatives","SOLF0:USTF0",1738183223642,25.82034388,234.93,234.83,0.03030924]
["bitfinex-derivatives","SOLF0:USTF0",1738183223844,25.82034388,234.89,234.83,9.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183224042,25.82034388,234.85,234.67,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183224243,25.82034388,234.85,234.63,37.19594388]
["bitfinex-derivatives","SOLF0:USTF0",1738183224443,4.2601,234.75,234.63,37.19594388]
["bitfinex-derivatives","SOLF0:USTF0",1738183224646,25.82034388,234.85,234.64,0.85236958]
["bitfinex-derivatives","SOLF0:USTF0",1738183225147,0.02881907,234.77,234.72,0.02851101]
["bitfinex-derivatives","SOLF0:USTF0",1738183225542,4.2603,234.74,234.72,0.02851101]
["bitfinex-derivatives","SOLF0:USTF0",1738183225941,0.02881907,234.77,234.72,0.02851101]
["bitfinex-derivatives","SOLF0:USTF0",1738183226446,25.84916295,234.77,234.72,1.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183226949,4.2603,234.74,234.72,1.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183227351,0.02881907,234.77,234.72,1.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183227942,0.02881907,234.77,234.64,8.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183228153,25.82034388,234.66,234.64,8.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183228349,4.2618,234.65,234.64,8.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183228552,25.82034388,234.66,234.5,0.85287846]
["bitfinex-derivatives","SOLF0:USTF0",1738183228847,25.82034388,234.6,234.5,0.85287846]
["bitfinex-derivatives","SOLF0:USTF0",1738183229150,4.2633,234.57,234.5,0.85287846]
["bitfinex-derivatives","SOLF0:USTF0",1738183229350,0.0274389,234.57,234.53,0.03200585]
["bitfinex-derivatives","SOLF0:USTF0",1738183230253,4.2637,234.55,234.53,0.03200585]
["bitfinex-derivatives","SOLF0:USTF0",1738183230747,4.2637,234.55,234.53,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183231249,0.0274389,234.57,234.53,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183232745,4.2635,234.56,234.53,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183232947,25.84778278,234.57,234.53,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183233253,4.2636,234.55,234.53,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183233547,25.84778278,234.57,234.53,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183233752,0.0274389,234.57,234.53,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183234350,0.0274389,234.57,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738183234654,0.0274389,234.57,234.53,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183235654,0.0274389,234.57,234.55,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738183235852,25.82034388,234.69,234.53,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183236046,25.82034388,234.65,234.53,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183236250,25.82034388,234.61,234.5,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738183236449,25.82034388,234.61,234.42,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1738183236646,25.82034388,234.57,234.43,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738183237254,0.03005785,234.52,234.48,0.0314639]
["bitfinex-derivatives","SOLF0:USTF0",1738183238251,4.29435785,234.52,234.48,0.0314639]
["bitfinex-derivatives","SOLF0:USTF0",1738183238448,0.03005785,234.52,234.48,0.0314639]
["bitfinex-derivatives","SOLF0:USTF0",1738183239854,0.03005785,234.52,234.5,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738183240051,25.82034388,234.64,234.48,0.0314639]
["bitfinex-derivatives","SOLF0:USTF0",1738183240256,25.82034388,234.69,234.48,0.0314639]
["bitfinex-derivatives","SOLF0:USTF0",1738183240456,25.82034388,234.73,234.54,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183240654,25.82034388,234.78,234.58,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183240957,25.82034388,234.82,234.62,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183241153,25.82034388,234.74,234.59,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738183241354,0.02867562,234.7,234.66,0.03187301]
["bitfinex-derivatives","SOLF0:USTF0",1738183241760,25.8490195,234.7,234.66,0.03187301]
["bitfinex-derivatives","SOLF0:USTF0",1738183242059,25.8490195,234.7,234.42,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183242361,25.82034388,234.62,234.45,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738183242558,25.82034388,234.54,234.45,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738183242767,25.82034388,234.54,234.33,31.65247472]
["bitfinex-derivatives","SOLF0:USTF0",1738183243061,4.2655,234.45,234.35,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738183243263,25.82034388,234.5,234.34,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1738183243459,0.0274545,234.46,234.41,0.03064866]
["bitfinex-derivatives","SOLF0:USTF0",1738183244662,0.0274545,234.46,234.24,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183244663,4.2664,234.4,234.3,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738183244857,25.82034388,234.42,234.25,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738183245064,25.82034388,234.42,234.25,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1738183245265,25.82034388,234.46,234.25,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1738183245455,25.82034388,234.54,234.32,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183245659,4.2657,234.44,234.33,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738183245862,25.82034388,234.46,234.25,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1738183246159,25.82034388,234.42,234.41,0.028959]
["bitfinex-derivatives","SOLF0:USTF0",1738183246356,4.2666,234.39,234.28,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738183246557,25.82034388,234.38,234.25,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738183246961,25.82034388,234.42,234.25,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738183247661,0.02919041,234.36,234.25,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738183247865,4.2682,234.3,234.2,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738183248064,25.82034388,234.34,234.17,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738183248367,25.82034388,234.3,234.17,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738183248567,25.82034388,234.22,233.99,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183248769,25.82034388,234.22,234.0,10.389512]
["bitfinex-derivatives","SOLF0:USTF0",1738183248967,25.82034388,234.18,234.04,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738183249175,25.82034388,234.18,234.0,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738183249366,0.02998117,234.13,234.0,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1738183251272,0.02998117,234.13,234.0,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1738183251772,25.82034388,234.1,233.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738183251975,25.82034388,234.02,233.79,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183252168,25.82034388,233.94,233.8,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1738183252381,12.69,234.45,233.81,0.76405829]
["bitfinex-derivatives","SOLF0:USTF0",1738183252569,21.2952,234.81,233.95,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183252774,1.3361,234.8,234.33,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738183252972,2.9196,234.47,234.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1738183253574,2.9196,234.47,234.05,5.43508662]
["bitfinex-derivatives","SOLF0:USTF0",1738183253773,2.9196,234.47,234.25,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183253971,2.9196,234.47,234.3,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183253972,5.75621697,234.43,234.3,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183254174,5.75621697,234.43,234.41,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183254370,17.47719111,234.44,234.41,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183254676,17.47719111,234.44,234.36,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183254883,17.47719111,234.44,234.26,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183255082,17.47719111,234.44,234.21,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183255282,0.03053499,234.42,234.21,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183255780,17.47719111,234.44,234.26,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183255982,72.16006988,234.46,234.26,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183255983,25.82034388,234.46,234.26,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183256483,25.82034388,234.41,234.21,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183256677,0.02891594,234.38,234.34,0.02796158]
["bitfinex-derivatives","SOLF0:USTF0",1738183257079,2.7959,234.47,234.32,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183257384,2.9196,234.49,234.34,0.02989317]
["bitfinex-derivatives","SOLF0:USTF0",1738183257582,0.0279738,234.38,234.35,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183257784,2.9196,234.49,234.4,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738183258081,0.02977313,234.39,234.34,0.02872225]
["bitfinex-derivatives","SOLF0:USTF0",1738183258283,0.02977313,234.39,234.33,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738183258484,2.9196,234.49,234.34,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183258881,2.9196,234.49,234.41,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738183259081,2.9196,234.49,234.34,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183259682,0.02708484,234.44,234.39,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738183259883,0.02708484,234.44,234.34,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183260073,0.02708484,234.44,234.42,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738183260275,25.82034388,234.6,234.39,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183260477,2.766,234.61,234.43,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183260678,2.766,234.61,234.47,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183260882,84.46,234.71,234.51,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183261083,46.339726,234.76,234.59,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183261283,2.766,234.77,234.59,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183261494,2.766,234.77,234.63,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183261987,0.02892878,234.7,234.63,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183262193,17.47719111,234.8,234.67,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183262386,17.47719111,234.8,234.79,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738183262884,11.07489111,234.8,234.79,30.07964388]
["bitfinex-derivatives","SOLF0:USTF0",1738183263093,39.84452601,234.82,234.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738183263489,39.87568161,234.82,234.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738183263994,69.59728617,234.84,234.79,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183264183,2.6716,235.02,234.83,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183264585,25.82034388,234.96,234.75,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183264795,25.82034388,234.88,234.68,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738183264991,25.82034388,234.84,234.69,0.74826947]
["bitfinex-derivatives","SOLF0:USTF0",1738183265187,2.6716,234.87,234.71,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183265396,0.02887501,234.8,234.76,0.03001036]
["bitfinex-derivatives","SOLF0:USTF0",1738183265589,2.503e-05,234.79,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738183265789,28.50764388,235.0,234.79,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183265990,2.6873,235.0,234.72,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183266194,2.6873,235.0,234.83,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183266385,28.50764388,235.0,234.78,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183266793,0.85110004,234.99,234.78,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183266990,0.85110004,234.99,234.83,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183267190,0.03082746,234.91,234.88,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183267386,110.26034388,235.05,234.87,0.02764426]
["bitfinex-derivatives","SOLF0:USTF0",1738183267593,25.82034388,234.92,234.87,0.02764426]
["bitfinex-derivatives","SOLF0:USTF0",1738183267788,25.82034388,234.88,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738183268190,25.82034388,234.84,234.68,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738183268390,25.82034388,234.84,234.72,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738183268590,25.82034388,234.8,234.72,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738183268893,0.02867774,234.78,234.76,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738183269289,25.82034388,234.92,234.71,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183269694,2.9102,234.95,234.75,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183270488,0.02904876,234.87,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738183270886,28.73054388,235.01,234.79,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183271085,25.82034388,234.87,234.67,30.03104388]
["bitfinex-derivatives","SOLF0:USTF0",1738183271289,25.82034388,234.87,234.68,0.75124522]
["bitfinex-derivatives","SOLF0:USTF0",1738183271489,25.82034388,234.95,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738183271687,25.82034388,234.91,234.67,30.03104388]
["bitfinex-derivatives","SOLF0:USTF0",1738183271888,25.82034388,234.87,234.68,0.75069054]
["bitfinex-derivatives","SOLF0:USTF0",1738183272087,0.02903498,234.81,234.77,0.03103169]
["bitfinex-derivatives","SOLF0:USTF0",1738183272701,0.02903498,234.81,234.79,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738183272999,3.498e-05,234.81,234.79,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738183273497,3.498e-05,234.81,234.8,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1738183273999,3.498e-05,234.81,234.79,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738183274198,3.498e-05,234.81,234.77,4.29063169]
["bitfinex-derivatives","SOLF0:USTF0",1738183274498,3.498e-05,234.81,234.77,0.03103169]
["bitfinex-derivatives","SOLF0:USTF0",1738183275198,3.498e-05,234.81,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738183275694,3.498e-05,234.81,234.65,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738183275900,25.82034388,234.74,234.5,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183276198,25.82034388,234.7,234.52,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738183276590,25.82034388,234.66,234.52,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1738183276795,25.82034388,234.7,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738183276997,25.82034388,234.66,234.51,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738183277292,0.03032087,234.61,234.59,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738183277500,0.03032087,234.61,234.57,0.02887702]
["bitfinex-derivatives","SOLF0:USTF0",1738183277795,25.82034388,234.7,234.58,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738183277997,0.03209884,234.61,234.57,0.0308791]
["bitfinex-derivatives","SOLF0:USTF0",1738183278495,25.82034388,234.7,234.57,0.0308791]
["bitfinex-derivatives","SOLF0:USTF0",1738183278696,25.82034388,234.58,234.41,5.82911237]
["bitfinex-derivatives","SOLF0:USTF0",1738183278893,25.82034388,234.53,234.42,5.11906952]
["bitfinex-derivatives","SOLF0:USTF0",1738183279092,25.82034388,234.57,234.43,0.85313313]
["bitfinex-derivatives","SOLF0:USTF0",1738183279701,25.82034388,234.53,234.43,0.85313313]
["bitfinex-derivatives","SOLF0:USTF0",1738183279992,0.03138525,234.52,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738183280199,0.03138525,234.52,234.48,0.03110153]
["bitfinex-derivatives","SOLF0:USTF0",1738183280389,6.7694,234.6,234.49,0.85291483]
["bitfinex-derivatives","SOLF0:USTF0",1738183280698,0.02690699,234.52,234.5,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738183280904,25.82034388,234.69,234.49,0.85291483]
["bitfinex-derivatives","SOLF0:USTF0",1738183281199,4.0518,234.71,234.54,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183281402,4.0518,234.71,234.57,0.02725026]
["bitfinex-derivatives","SOLF0:USTF0",1738183281602,0.03026867,234.61,234.57,0.02725026]
["bitfinex-derivatives","SOLF0:USTF0",1738183281904,25.82034388,234.77,234.58,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183282098,25.82034388,234.77,234.58,28.53324388]
["bitfinex-derivatives","SOLF0:USTF0",1738183282302,25.82034388,234.69,234.5,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1738183282497,25.82034388,234.65,234.57,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738183282793,25.82034388,234.65,234.5,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1738183283000,0.0287356,234.63,234.59,0.03223005]
["bitfinex-derivatives","SOLF0:USTF0",1738183283505,0.0287356,234.63,234.61,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738183283794,0.0287356,234.63,234.59,0.03223005]
["bitfinex-derivatives","SOLF0:USTF0",1738183284998,0.0287356,234.63,234.62,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738183285301,110.12034388,234.81,234.62,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183285596,25.82034388,234.65,234.59,0.03223005]
["bitfinex-derivatives","SOLF0:USTF0",1738183285901,25.82034388,234.61,234.42,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738183286102,4.58,234.76,234.42,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738183286103,2.6862,234.6,234.42,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1738183286303,2.6632,234.71,234.53,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183286601,4.58,234.86,234.53,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183286602,25.82034388,234.77,234.54,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738183286804,0.02909552,234.64,234.57,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183287004,9.552e-05,234.64,234.63,0.03096229]
["bitfinex-derivatives","SOLF0:USTF0",1738183287205,0.85207907,234.72,234.63,0.03096229]
["bitfinex-derivatives","SOLF0:USTF0",1738183287397,0.85207907,234.72,234.54,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1738183287794,0.85207907,234.72,234.57,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183287998,0.85207907,234.72,234.61,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183288199,9.565e-05,234.67,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738183289206,9.565e-05,234.67,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738183289403,9.565e-05,234.67,234.62,0.03267772]
["bitfinex-derivatives","SOLF0:USTF0",1738183289797,9.565e-05,234.67,234.65,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738183290704,9.565e-05,234.67,234.62,0.03267772]
["bitfinex-derivatives","SOLF0:USTF0",1738183291206,25.82034388,234.65,234.44,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738183291500,25.82034388,234.61,234.44,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738183291703,4.263,234.59,234.44,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738183291902,25.82034388,234.61,234.44,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738183292098,2.7825,234.66,234.36,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183292301,4.265,234.48,234.36,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183292499,25.82034388,234.49,234.36,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183292700,4.2657,234.44,234.4,0.02819082]
["bitfinex-derivatives","SOLF0:USTF0",1738183292903,25.8530188,234.45,234.4,0.02819082]
["bitfinex-derivatives","SOLF0:USTF0",1738183293803,25.82034388,234.41,234.26,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183294009,25.82034388,234.37,234.26,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183294400,25.82034388,234.33,234.26,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183294798,25.82034388,234.37,234.26,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183295103,25.82034388,234.41,234.26,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183295302,0.03183331,234.32,234.27,0.02831522]
["bitfinex-derivatives","SOLF0:USTF0",1738183295605,3.331e-05,234.32,234.3,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738183296296,3.331e-05,234.32,234.31,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738183296498,2.9174,234.55,234.39,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183296700,4.54,234.73,234.43,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183296701,25.82034388,234.65,234.43,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183296900,6.617,234.71,234.49,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738183297110,25.82034388,234.57,234.4,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738183297309,25.82034388,234.65,234.43,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183297709,8.633e-05,234.51,234.46,0.0327871]
["bitfinex-derivatives","SOLF0:USTF0",1738183298110,25.82034388,234.61,234.4,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738183298308,0.85236958,234.64,234.46,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183298506,0.85236958,234.64,234.62,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738183298909,0.02956234,234.65,234.61,0.03279361]
["bitfinex-derivatives","SOLF0:USTF0",1738183299109,0.02956234,234.65,234.63,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738183299311,2.7449,234.76,234.55,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738183299509,0.0311895,234.66,234.62,0.03057117]
["bitfinex-derivatives","SOLF0:USTF0",1738183299807,25.82034388,234.73,234.62,0.03057117]
["bitfinex-derivatives","SOLF0:USTF0",1738183300006,0.02883922,234.66,234.62,0.03057117]
["bitfinex-derivatives","SOLF0:USTF0",1738183300199,25.82034388,234.65,234.47,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738183300403,25.82034388,234.63,234.39,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738183300608,25.82034388,234.67,234.46,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183300805,25.82034388,234.71,234.46,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183301012,0.85215168,234.7,234.54,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183301315,0.85215168,234.7,234.59,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738183301609,0.03208358,234.64,234.6,0.03108107]
["bitfinex-derivatives","SOLF0:USTF0",1738183301907,0.85215168,234.7,234.6,0.03108107]
["bitfinex-derivatives","SOLF0:USTF0",1738183302711,25.82034388,234.79,234.6,0.03108107]
["bitfinex-derivatives","SOLF0:USTF0",1738183302914,3.9203,234.87,234.6,0.03108107]
["bitfinex-derivatives","SOLF0:USTF0",1738183302915,25.82034388,234.83,234.62,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183303209,0.02785025,234.72,234.7,0.02922796]
["bitfinex-derivatives","SOLF0:USTF0",1738183303418,0.8517162,234.82,234.7,0.02922796]
["bitfinex-derivatives","SOLF0:USTF0",1738183303614,25.82034388,234.96,234.77,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183303810,0.85124494,234.95,234.77,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183304307,3.64366279,234.94,234.81,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183304513,0.85131741,234.93,234.77,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183304811,0.02767096,234.9,234.85,0.03030655]
["bitfinex-derivatives","SOLF0:USTF0",1738183305212,0.02767096,234.9,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738183305213,7.096e-05,234.9,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738183305416,7.096e-05,234.9,234.85,0.03030655]
["bitfinex-derivatives","SOLF0:USTF0",1738183305808,7.096e-05,234.9,234.89,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183306515,25.82034388,235.16,235.01,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738183306715,0.85052094,235.15,235.01,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738183306912,25.82034388,235.12,234.9,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183307118,25.82034388,235.04,234.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738183307416,25.82034388,235.0,234.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1738183307606,25.82034388,235.0,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738183307803,0.03274229,234.98,234.93,0.03116739]
["bitfinex-derivatives","SOLF0:USTF0",1738183308205,0.03274229,234.98,234.96,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738183308715,0.03274229,234.98,234.93,0.03116739]
["bitfinex-derivatives","SOLF0:USTF0",1738183308912,25.82034388,234.96,234.74,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183309613,2.6976,234.97,234.78,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183309916,25.82034388,234.96,234.83,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738183310115,25.82034388,234.92,234.73,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738183310314,0.02719203,234.9,234.85,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183310511,25.82034388,234.88,234.62,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1738183310711,25.82034388,234.82,234.63,0.85240591]
["bitfinex-derivatives","SOLF0:USTF0",1738183311216,25.82034388,234.86,234.64,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738183311411,25.82034388,234.82,234.65,0.85233326]
["bitfinex-derivatives","SOLF0:USTF0",1738183311617,25.82034388,234.78,234.65,0.85233326]
["bitfinex-derivatives","SOLF0:USTF0",1738183311909,4.2599,234.76,234.73,0.02915469]
["bitfinex-derivatives","SOLF0:USTF0",1738183312214,0.03086668,234.77,234.65,0.85233326]
["bitfinex-derivatives","SOLF0:USTF0",1738183312521,4.2609,234.71,234.65,0.85233326]
["bitfinex-derivatives","SOLF0:USTF0",1738183312818,2.8949,234.81,234.65,0.85233326]
["bitfinex-derivatives","SOLF0:USTF0",1738183313017,7.154,234.81,234.71,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738183313515,0.03276034,234.78,234.74,0.02752171]
["bitfinex-derivatives","SOLF0:USTF0",1738183313920,4.26,234.76,234.74,0.02752171]
["bitfinex-derivatives","SOLF0:USTF0",1738183314418,0.03276034,234.78,234.74,0.02752171]
["bitfinex-derivatives","SOLF0:USTF0",1738183315513,6.034e-05,234.78,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738183316420,6.034e-05,234.78,234.74,0.02752171]
["bitfinex-derivatives","SOLF0:USTF0",1738183317123,6.034e-05,234.78,234.76,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738183317523,6.034e-05,234.78,234.74,0.02752171]
["bitfinex-derivatives","SOLF0:USTF0",1738183318120,25.82034388,234.76,234.74,0.02752171]
["bitfinex-derivatives","SOLF0:USTF0",1738183318316,30.08024388,234.76,234.74,0.02752171]
["bitfinex-derivatives","SOLF0:USTF0",1738183318718,25.82034388,234.76,234.65,0.85233326]
["bitfinex-derivatives","SOLF0:USTF0",1738183319628,25.82034388,234.66,234.51,20.99925618]
["bitfinex-derivatives","SOLF0:USTF0",1738183319831,25.82034388,234.61,234.52,0.85280573]
["bitfinex-derivatives","SOLF0:USTF0",1738183320019,25.85171068,234.61,234.56,0.0308593]
["bitfinex-derivatives","SOLF0:USTF0",1738183320225,25.82034388,234.57,234.52,0.85280573]
["bitfinex-derivatives","SOLF0:USTF0",1738183320724,4.264,234.53,234.52,0.85280573]
["bitfinex-derivatives","SOLF0:USTF0",1738183321128,25.82034388,234.61,234.52,0.85280573]
["bitfinex-derivatives","SOLF0:USTF0",1738183321431,25.82034388,234.53,234.52,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183321628,25.82034388,234.53,234.37,20.99925618]
["bitfinex-derivatives","SOLF0:USTF0",1738183321930,25.82034388,234.53,234.38,0.85331512]
["bitfinex-derivatives","SOLF0:USTF0",1738183322135,0.02882991,234.47,234.43,0.02993772]
["bitfinex-derivatives","SOLF0:USTF0",1738183322425,4.42,234.71,234.43,0.02993772]
["bitfinex-derivatives","SOLF0:USTF0",1738183322426,25.82034388,234.65,234.44,0.85309674]
["bitfinex-derivatives","SOLF0:USTF0",1738183322621,25.82034388,234.61,234.44,0.85309674]
["bitfinex-derivatives","SOLF0:USTF0",1738183322821,25.82034388,234.65,234.44,0.85309674]
["bitfinex-derivatives","SOLF0:USTF0",1738183323020,25.82034388,234.61,234.44,0.85309674]
["bitfinex-derivatives","SOLF0:USTF0",1738183323225,25.82034388,234.53,234.44,0.85309674]
["bitfinex-derivatives","SOLF0:USTF0",1738183323431,4.2655,234.45,234.44,0.85309674]
["bitfinex-derivatives","SOLF0:USTF0",1738183323728,25.82034388,234.53,234.46,0.02968828]
["bitfinex-derivatives","SOLF0:USTF0",1738183323923,25.82034388,234.53,234.47,0.85298758]
["bitfinex-derivatives","SOLF0:USTF0",1738183324332,0.02977756,234.52,234.48,0.03119181]
["bitfinex-derivatives","SOLF0:USTF0",1738183324525,0.02977756,234.52,234.48,0.88414302]
["bitfinex-derivatives","SOLF0:USTF0",1738183324725,25.82034388,234.61,234.48,0.85295121]
["bitfinex-derivatives","SOLF0:USTF0",1738183324923,0.03001527,234.52,234.48,0.88525622]
["bitfinex-derivatives","SOLF0:USTF0",1738183325122,4.2627,234.61,234.51,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738183325330,4.2627,234.61,234.48,0.88525622]
["bitfinex-derivatives","SOLF0:USTF0",1738183325331,25.82034388,234.61,234.48,0.88525622]
["bitfinex-derivatives","SOLF0:USTF0",1738183325626,30.08224388,234.65,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738183325836,25.82034388,234.65,234.48,0.85295121]
["bitfinex-derivatives","SOLF0:USTF0",1738183326127,25.82034388,234.61,234.48,0.85295121]
["bitfinex-derivatives","SOLF0:USTF0",1738183326330,25.82034388,234.57,234.48,0.85295121]
["bitfinex-derivatives","SOLF0:USTF0",1738183326527,25.82034388,234.53,234.48,0.85295121]
["bitfinex-derivatives","SOLF0:USTF0",1738183326835,4.2643,234.52,234.48,0.85295121]
["bitfinex-derivatives","SOLF0:USTF0",1738183327031,25.82034388,234.53,234.48,0.85295121]
["bitfinex-derivatives","SOLF0:USTF0",1738183327225,25.82034388,234.65,234.48,0.85295121]
["bitfinex-derivatives","SOLF0:USTF0",1738183327431,25.82034388,234.7,234.57,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738183327931,4.2628,234.6,234.5,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738183328130,25.82034388,234.65,234.48,0.85295121]
["bitfinex-derivatives","SOLF0:USTF0",1738183329132,0.02962482,234.59,234.54,0.0269022]
["bitfinex-derivatives","SOLF0:USTF0",1738183330931,4.2635,234.56,234.54,0.0269022]
["bitfinex-derivatives","SOLF0:USTF0",1738183331525,25.82034388,234.57,234.48,0.85295121]
["bitfinex-derivatives","SOLF0:USTF0",1738183331727,0.02962482,234.59,234.48,0.85295121]
["bitfinex-derivatives","SOLF0:USTF0",1738183331927,0.02962482,234.59,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738183332229,0.02962482,234.59,234.51,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183332432,2.482e-05,234.59,234.51,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183332629,2.482e-05,234.59,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738183332832,2.482e-05,234.59,234.46,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183333033,84.3,234.8,234.46,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738183333034,25.82034388,234.57,234.46,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738183333239,25.82034388,234.57,234.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738183333433,25.82034388,234.72,234.42,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183333434,25.82034388,234.61,234.42,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183333630,0.0295728,234.5,234.46,0.02699747]
["bitfinex-derivatives","SOLF0:USTF0",1738183333837,4.2627,234.61,234.42,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183334031,25.82034388,234.69,234.59,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738183334336,84.3,234.8,234.4,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183334337,25.82034388,234.77,234.58,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183334832,25.82034388,234.77,234.67,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738183335027,0.02968304,234.7,234.65,0.03198567]
["bitfinex-derivatives","SOLF0:USTF0",1738183335231,8.304e-05,234.7,234.65,0.03198567]
["bitfinex-derivatives","SOLF0:USTF0",1738183335430,8.304e-05,234.7,234.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738183335637,0.85146238,234.89,234.72,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183335933,0.85146238,234.89,234.76,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183336937,0.02943433,234.85,234.8,0.02907004]
["bitfinex-derivatives","SOLF0:USTF0",1738183337140,0.85164367,234.84,234.81,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183337539,25.82034388,235.07,234.81,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183337735,25.82034388,235.03,234.8,0.02907004]
["bitfinex-derivatives","SOLF0:USTF0",1738183337932,5.80832678,235.13,234.75,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183337933,25.82034388,234.95,234.75,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183338138,25.82034388,234.87,234.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738183338740,0.03019302,234.82,234.78,0.02779639]
["bitfinex-derivatives","SOLF0:USTF0",1738183339838,0.85128117,234.94,234.79,30.22034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183340032,0.85128117,234.94,234.87,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183340837,0.85128117,234.94,234.79,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183341037,0.0326317,234.93,234.88,0.02846596]
["bitfinex-derivatives","SOLF0:USTF0",1738183341339,0.85135365,234.92,234.88,0.02846596]
["bitfinex-derivatives","SOLF0:USTF0",1738183341932,25.82034388,234.91,234.88,0.02846596]
["bitfinex-derivatives","SOLF0:USTF0",1738183342135,4.2582,234.86,234.7,30.08114388]
["bitfinex-derivatives","SOLF0:USTF0",1738183342333,0.85135365,234.92,234.75,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183342537,0.85135365,234.92,234.79,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183342742,0.85135365,234.92,234.83,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183342943,0.85135365,234.92,234.87,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183343143,0.85135365,234.92,234.88,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738183343442,0.88016804,234.92,234.87,0.03180951]
["bitfinex-derivatives","SOLF0:USTF0",1738183345647,4.2576,234.89,234.87,0.03180951]
["bitfinex-derivatives","SOLF0:USTF0",1738183345842,4.2576,234.89,234.87,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183346040,4.2576,234.89,234.7,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183346041,25.82034388,234.88,234.62,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183346341,25.82034388,234.82,234.61,20.68517064]
["bitfinex-derivatives","SOLF0:USTF0",1738183346544,25.82034388,234.78,234.61,20.68517064]
["bitfinex-derivatives","SOLF0:USTF0",1738183346744,4.2609,234.71,234.61,20.68517064]
["bitfinex-derivatives","SOLF0:USTF0",1738183346944,25.82034388,234.78,234.61,20.68517064]
["bitfinex-derivatives","SOLF0:USTF0",1738183347141,4.2609,234.71,234.64,0.02935209]
["bitfinex-derivatives","SOLF0:USTF0",1738183347347,0.0322964,234.68,234.64,0.02935209]
["bitfinex-derivatives","SOLF0:USTF0",1738183347543,25.82034388,234.86,234.66,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183347740,4.2594,234.79,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738183347946,0.02844661,234.78,234.74,0.03102896]
["bitfinex-derivatives","SOLF0:USTF0",1738183352149,4.2599,234.76,234.74,0.03102896]
["bitfinex-derivatives","SOLF0:USTF0",1738183353646,0.02844661,234.78,234.74,0.03102896]
["bitfinex-derivatives","SOLF0:USTF0",1738183355450,0.02844661,234.78,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738183355955,4.4,235.16,234.75,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183356253,25.82034388,234.88,234.69,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738183356445,2.7834,234.87,234.7,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738183356754,6.5014,234.87,234.7,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738183356955,4.2591,234.8,234.7,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1738183357155,0.02992947,234.81,234.76,0.03028498]
["bitfinex-derivatives","SOLF0:USTF0",1738183357649,4.2595,234.78,234.76,0.03028498]
["bitfinex-derivatives","SOLF0:USTF0",1738183358053,4.2623,234.63,234.53,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738183358258,25.82034388,234.71,234.53,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738183358759,25.82034388,234.75,234.54,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183359260,0.03161146,234.67,234.62,0.03136839]
["bitfinex-derivatives","SOLF0:USTF0",1738183359758,0.03161146,234.67,234.54,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183359759,25.82034388,234.63,234.52,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183359958,25.82034388,234.63,234.46,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738183359959,4.263,234.59,234.47,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738183360254,6.8609,234.62,234.44,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738183360460,4.2634,234.57,234.44,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738183360660,2.7176,234.61,234.44,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738183360959,0.03179482,234.55,234.5,0.02751165]
["bitfinex-derivatives","SOLF0:USTF0",1738183361958,25.8521387,234.55,234.5,0.02751165]
["bitfinex-derivatives","SOLF0:USTF0",1738183362159,4.2642,234.52,234.5,1.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183362567,0.03179482,234.55,234.5,1.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183363063,0.03179482,234.55,234.53,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738183363453,0.03179482,234.55,234.5,1.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183363657,0.03179482,234.55,234.53,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738183364168,0.03179482,234.55,234.5,1.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183366259,0.03179482,234.55,234.52,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738183366463,0.03179482,234.55,234.5,1.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183366867,0.03179482,234.55,234.51,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738183367067,0.03179482,234.55,234.5,1.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183369567,0.03179482,234.55,234.53,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738183369765,0.03179482,234.55,234.5,1.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183370165,2.93,234.69,234.54,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183370564,2.93,234.69,234.5,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183370765,28.75034388,234.69,234.5,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183371069,28.75034388,234.69,234.46,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183371463,0.03079502,234.6,234.55,0.02819514]
["bitfinex-derivatives","SOLF0:USTF0",1738183373065,4.2632,234.58,234.55,0.02819514]
["bitfinex-derivatives","SOLF0:USTF0",1738183373366,0.03079502,234.6,234.55,0.02819514]
["bitfinex-derivatives","SOLF0:USTF0",1738183373673,0.03079502,234.6,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738183374470,0.03079502,234.6,234.55,0.02819514]
["bitfinex-derivatives","SOLF0:USTF0",1738183375771,0.03079502,234.6,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738183376271,9.502e-05,234.6,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738183376672,2.6682,234.75,234.58,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183376673,2.6682,234.75,234.65,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738183376870,4.2606,234.73,234.65,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738183377070,2.6682,234.75,234.58,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183377466,2.6682,234.75,234.62,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183377768,0.02742054,234.71,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738183377972,0.02742054,234.71,234.66,0.02842516]
["bitfinex-derivatives","SOLF0:USTF0",1738183379073,0.02742054,234.71,234.66,25.84876904]
["bitfinex-derivatives","SOLF0:USTF0",1738183379274,0.02742054,234.71,234.7,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183379473,4.2587,234.83,234.7,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183379774,3.7816,234.88,234.7,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183379976,4.2584,234.85,234.76,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738183380174,5.7632,234.91,234.78,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183380377,5.7632,234.91,234.82,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183380567,3.7816,234.99,234.86,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183380767,3.7816,234.99,234.9,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183381074,0.03036278,234.95,234.91,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738183381271,25.85070666,234.95,234.78,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183381466,2.7298,234.94,234.74,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183381668,5.651,234.94,234.74,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183382068,4.2583,234.85,234.72,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738183382278,5.651,234.94,234.74,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183382772,0.02702302,234.86,234.82,0.03054438]
["bitfinex-derivatives","SOLF0:USTF0",1738183382978,0.02702302,234.86,234.82,25.85088826]
["bitfinex-derivatives","SOLF0:USTF0",1738183383178,25.82034388,235.07,234.82,25.85088826]
["bitfinex-derivatives","SOLF0:USTF0",1738183383370,9.5166,235.06,234.86,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183383776,4.2554,235.01,234.9,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183383975,9.5166,235.06,234.9,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183384479,25.82034388,234.99,234.77,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183384673,25.82034388,234.95,234.77,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183384979,4.2577,234.88,234.73,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183385181,9.1393,234.94,234.73,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183385382,25.82034388,234.91,234.71,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183385571,9.1393,234.94,234.71,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183385572,9.1393,234.94,234.73,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183385771,0.028728,234.86,234.81,0.02831159]
["bitfinex-derivatives","SOLF0:USTF0",1738183386378,0.028728,234.86,234.82,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183386881,0.028728,234.86,234.81,0.02831159]
["bitfinex-derivatives","SOLF0:USTF0",1738183387777,4.2586,234.83,234.81,1.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183387985,6.848,234.82,234.81,1.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183388387,4.2607,234.72,234.63,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738183388574,25.82034388,234.8,234.63,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738183388780,25.82034388,234.76,234.58,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183388982,25.82034388,234.76,234.59,0.85255125]
["bitfinex-derivatives","SOLF0:USTF0",1738183389484,0.03092716,234.7,234.65,0.02864254]
["bitfinex-derivatives","SOLF0:USTF0",1738183389880,0.03092716,234.7,234.65,25.84898642]
["bitfinex-derivatives","SOLF0:USTF0",1738183390084,0.03092716,234.7,234.69,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183390285,6.848,234.82,234.69,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183390587,25.82034388,234.92,234.73,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183390784,2.8127,234.87,234.73,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183391089,4.2592,234.8,234.69,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183391283,2.8127,234.87,234.7,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738183391483,0.03063687,234.77,234.72,0.03024059]
["bitfinex-derivatives","SOLF0:USTF0",1738183391883,2.8127,234.87,234.7,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738183392180,0.03154533,234.77,234.72,0.02949499]
["bitfinex-derivatives","SOLF0:USTF0",1738183392486,2.8127,234.87,234.66,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738183392688,4.2595,234.78,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738183392989,0.02711245,234.77,234.72,0.03266054]
["bitfinex-derivatives","SOLF0:USTF0",1738183393190,4.2603,234.74,234.72,0.03266054]
["bitfinex-derivatives","SOLF0:USTF0",1738183393391,6.6464,234.83,234.67,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738183393591,0.03114027,234.75,234.71,0.02780949]
["bitfinex-derivatives","SOLF0:USTF0",1738183394589,2.8127,234.87,234.73,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183394793,2.8127,234.87,234.71,0.02780949]
["bitfinex-derivatives","SOLF0:USTF0",1738183394989,2.8127,234.87,234.67,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738183394990,25.82034388,234.8,234.58,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183395187,4.1075,234.79,234.58,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183395584,25.82034388,234.76,234.54,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183395789,0.02699228,234.71,234.66,0.02729177]
["bitfinex-derivatives","SOLF0:USTF0",1738183396089,5.68829228,234.71,234.66,0.02729177]
["bitfinex-derivatives","SOLF0:USTF0",1738183396482,0.02699228,234.71,234.66,0.02729177]
["bitfinex-derivatives","SOLF0:USTF0",1738183397692,0.02699228,234.71,234.67,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738183397886,0.02699228,234.71,234.66,0.02729177]
["bitfinex-derivatives","SOLF0:USTF0",1738183398287,0.02699228,234.71,234.67,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183398485,2.8859,234.87,234.67,28.73224388]
["bitfinex-derivatives","SOLF0:USTF0",1738183398695,2.8859,234.87,234.74,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183398889,6.5953,234.91,234.74,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183399090,2.7525,234.91,234.75,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738183399486,2.7525,234.91,234.67,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1738183399686,25.82034388,234.83,234.81,6.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183399888,4.2608,234.71,234.61,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738183400095,4.2608,234.71,234.54,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183400096,25.82034388,234.75,234.54,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183400285,25.82034388,234.75,234.55,0.74953569]
["bitfinex-derivatives","SOLF0:USTF0",1738183400596,25.82034388,234.75,234.54,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183400895,4.261,234.7,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738183401190,0.02849532,234.67,234.62,0.02781448]
["bitfinex-derivatives","SOLF0:USTF0",1738183401395,4.28999532,234.67,234.62,0.02781448]
["bitfinex-derivatives","SOLF0:USTF0",1738183401596,0.02849532,234.67,234.62,0.02781448]
["bitfinex-derivatives","SOLF0:USTF0",1738183402096,25.8488392,234.67,234.5,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183402392,25.82034388,234.67,234.5,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183402691,25.82034388,234.67,234.52,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738183403194,0.02936313,234.62,234.57,0.02784608]
["bitfinex-derivatives","SOLF0:USTF0",1738183404198,0.02936313,234.62,234.58,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738183404389,0.02936313,234.62,234.57,0.02784608]
["bitfinex-derivatives","SOLF0:USTF0",1738183404794,0.02936313,234.62,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738183404998,6.313e-05,234.62,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738183405496,0.8517162,234.82,234.61,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738183405697,0.8517162,234.82,234.65,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183405993,0.8517162,234.82,234.69,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183406198,0.8517162,234.82,234.73,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183406494,0.0310089,234.8,234.75,0.02766751]
["bitfinex-derivatives","SOLF0:USTF0",1738183408189,0.0310089,234.8,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738183409897,2.8232,234.96,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738183410098,2.8232,234.96,234.81,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183410297,4.2547,235.05,234.89,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183410599,5.80832678,235.12,234.97,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183410799,5.80832678,235.12,234.98,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1738183411106,0.02704027,235.07,235.02,0.02857987]
["bitfinex-derivatives","SOLF0:USTF0",1738183411592,5.80832678,235.2,235.02,0.02857987]
["bitfinex-derivatives","SOLF0:USTF0",1738183411994,25.82034388,235.15,235.01,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738183412198,25.82034388,235.11,234.93,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183412397,2.8098,235.1,234.9,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738183412598,25.82034388,235.07,234.9,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1738183412798,0.02835516,235.02,234.98,0.0300575]
["bitfinex-derivatives","SOLF0:USTF0",1738183413398,32.56194388,235.19,235.01,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183413598,9.5514,235.19,235.01,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183413799,35.37174388,235.19,235.01,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183414000,9.5514,235.19,235.01,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183414202,2.8098,235.19,235.01,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183414499,3.66017629,235.19,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738183414701,0.85041245,235.18,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738183415007,0.85041245,235.18,235.09,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183415204,0.85041245,235.18,235.13,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183415401,0.85041245,235.18,235.16,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738183415607,0.85041245,235.18,235.09,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183415807,0.85041245,235.18,235.15,0.02883194]
["bitfinex-derivatives","SOLF0:USTF0",1738183417902,0.85041245,235.18,235.01,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183418102,0.85041245,235.18,235.05,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183419101,0.02804531,235.14,235.09,0.02854087]
["bitfinex-derivatives","SOLF0:USTF0",1738183419301,0.85059328,235.13,235.11,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738183419607,2.9399,235.34,235.09,25.84888475]
["bitfinex-derivatives","SOLF0:USTF0",1738183419805,4.2508,235.26,235.16,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738183420107,0.8501594,235.25,235.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738183420306,4.2517,235.21,235.11,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738183420603,0.85034013,235.2,235.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738183420801,0.85034013,235.2,235.14,0.03024531]
["bitfinex-derivatives","SOLF0:USTF0",1738183421507,4.2524,235.18,235.14,0.03024531]
["bitfinex-derivatives","SOLF0:USTF0",1738183421707,0.85034013,235.2,235.14,0.03024531]
["bitfinex-derivatives","SOLF0:USTF0",1738183422006,26.67068401,235.2,235.0,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1738183422212,25.82034388,235.16,235.0,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1738183422509,4.2537,235.1,235.0,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738183422703,25.82034388,235.16,234.99,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1738183422904,25.82034388,235.12,234.93,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738183423106,4.2542,235.08,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738183423308,0.03265061,235.05,235.0,0.029225]
["bitfinex-derivatives","SOLF0:USTF0",1738183423709,4.2534,235.12,235.03,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738183423909,0.02948095,235.05,235.03,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738183424212,6.8611,235.19,235.03,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183424507,6.8611,235.19,234.99,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183424910,6.8611,235.19,235.03,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183425111,6.8611,235.19,234.99,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183425414,6.8611,235.19,235.09,0.03210011]
["bitfinex-derivatives","SOLF0:USTF0",1738183425709,25.82034388,235.16,235.09,0.03210011]
["bitfinex-derivatives","SOLF0:USTF0",1738183426103,6.8611,235.19,235.09,0.03210011]
["bitfinex-derivatives","SOLF0:USTF0",1738183426310,4.2533,235.13,235.09,0.03210011]
["bitfinex-derivatives","SOLF0:USTF0",1738183426511,4.065,235.19,235.09,0.03210011]
["bitfinex-derivatives","SOLF0:USTF0",1738183427507,4.253,235.14,235.09,0.03210011]
["bitfinex-derivatives","SOLF0:USTF0",1738183427710,2.8555,235.23,235.09,0.03210011]
["bitfinex-derivatives","SOLF0:USTF0",1738183427909,2.8555,235.23,235.11,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183428110,4.252,235.2,235.11,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183428314,25.82034388,235.19,234.99,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183428509,25.82034388,235.15,235.13,3.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183428710,25.82034388,235.15,234.94,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1738183428914,25.82034388,235.15,234.95,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183429109,4.2551,235.02,234.94,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1738183429320,25.82034388,235.11,234.94,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738183429615,25.82034388,235.11,234.94,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1738183429616,4.255,235.03,234.94,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1738183429819,4.255,235.03,235.0,0.02948132]
["bitfinex-derivatives","SOLF0:USTF0",1738183430013,0.03198013,235.05,235.0,0.02948132]
["bitfinex-derivatives","SOLF0:USTF0",1738183430610,4.2553,235.01,235.0,0.02948132]
["bitfinex-derivatives","SOLF0:USTF0",1738183432008,0.03198013,235.05,235.0,0.02948132]
["bitfinex-derivatives","SOLF0:USTF0",1738183432716,4.2553,235.01,235.0,0.02948132]
["bitfinex-derivatives","SOLF0:USTF0",1738183433922,4.2574,234.9,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738183434218,25.82034388,234.97,234.84,0.85164367]
["bitfinex-derivatives","SOLF0:USTF0",1738183434416,4.2577,234.88,234.84,0.85164367]
["bitfinex-derivatives","SOLF0:USTF0",1738183434619,25.82034388,234.97,234.84,0.85164367]
["bitfinex-derivatives","SOLF0:USTF0",1738183435121,2.7299,235.0,234.88,0.02984507]
["bitfinex-derivatives","SOLF0:USTF0",1738183435122,0.03013116,234.93,234.88,0.02984507]
["bitfinex-derivatives","SOLF0:USTF0",1738183435419,0.03013116,234.93,234.89,0.85146238]
["bitfinex-derivatives","SOLF0:USTF0",1738183436318,0.03013116,234.93,234.88,0.02984507]
["bitfinex-derivatives","SOLF0:USTF0",1738183437015,25.82034388,234.89,234.75,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1738183437214,25.82034388,234.89,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1738183437419,4.2582,234.86,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1738183437621,25.82034388,234.79,234.59,166.84972369]
["bitfinex-derivatives","SOLF0:USTF0",1738183437823,25.82034388,234.79,234.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738183438219,25.82034388,234.83,234.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738183438415,0.03196812,234.72,234.67,0.03002149]
["bitfinex-derivatives","SOLF0:USTF0",1738183438617,25.82034388,234.83,234.6,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1738183439022,0.02783433,234.72,234.67,0.02891907]
["bitfinex-derivatives","SOLF0:USTF0",1738183439517,4.2599,234.76,234.67,0.0315503]
["bitfinex-derivatives","SOLF0:USTF0",1738183439721,0.0275717,234.72,234.67,0.0315503]
["bitfinex-derivatives","SOLF0:USTF0",1738183440023,0.03074184,234.74,234.69,0.02684278]
["bitfinex-derivatives","SOLF0:USTF0",1738183440825,29.81094388,234.92,234.71,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183441026,0.85138989,234.91,234.75,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183441427,0.85138989,234.91,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738183441627,0.85138989,234.91,234.79,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183441820,0.85138989,234.91,234.75,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183442021,25.82034388,234.83,234.62,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183442225,0.02992956,234.87,234.59,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738183442226,25.82034388,234.79,234.59,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738183442426,25.82034388,234.75,234.59,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738183442627,4.2617,234.66,234.59,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738183442828,0.03276194,234.71,234.65,0.02719554]
["bitfinex-derivatives","SOLF0:USTF0",1738183443023,4.2621,234.64,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738183443230,0.03080773,234.7,234.66,0.02766656]
["bitfinex-derivatives","SOLF0:USTF0",1738183443428,0.03080773,234.7,234.52,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1738183443628,25.82034388,234.71,234.52,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738183443929,25.82034388,234.67,234.51,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183444129,4.2623,234.63,234.51,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183444428,9.8277,234.74,234.54,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183444732,4.2613,234.68,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738183445024,0.02993565,234.66,234.62,0.02700945]
["bitfinex-derivatives","SOLF0:USTF0",1738183445221,0.02993565,234.66,234.62,25.84735333]
["bitfinex-derivatives","SOLF0:USTF0",1738183445424,25.82034388,234.83,234.62,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183445620,7.78e-06,234.66,234.62,25.84901823]
["bitfinex-derivatives","SOLF0:USTF0",1738183445825,25.82034388,234.83,234.63,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1738183446021,6.7862,234.87,234.66,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183446022,32.60654388,234.87,234.66,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183446524,25.82034388,234.83,234.63,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738183446723,32.60654388,234.87,234.66,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183446928,4.2566,234.94,234.8,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738183447128,25.82034388,234.95,234.74,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183447530,25.82034388,234.95,234.75,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738183447723,26.67173377,234.91,234.75,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738183447926,3.8452,234.9,234.75,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1738183448127,0.03265929,234.85,234.81,0.0325267]
["bitfinex-derivatives","SOLF0:USTF0",1738183448526,4.26,234.76,234.64,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738183448727,4.26,234.76,234.64,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738183448923,25.82034388,234.82,234.64,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738183449124,25.82034388,234.86,234.65,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183449326,25.82034388,234.82,234.64,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738183449632,25.82034388,234.74,234.53,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183449827,3.9452,234.73,234.54,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1738183450330,25.82034388,234.82,234.61,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183450632,4.2588,234.82,234.72,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738183450826,0.02970739,234.71,234.65,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183451028,25.82034388,234.82,234.62,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738183451223,0.03232476,234.69,234.64,0.03220121]
["bitfinex-derivatives","SOLF0:USTF0",1738183451428,4.2601,234.75,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738183451630,0.02738639,234.69,234.64,0.02825667]
["bitfinex-derivatives","SOLF0:USTF0",1738183451823,0.02738639,234.69,234.62,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738183451824,3.9452,234.87,234.65,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183452030,4.2584,234.84,234.74,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738183452328,25.82034388,234.86,234.66,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1738183452521,25.82034388,234.86,234.67,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1738183453131,0.03240003,234.79,234.74,0.02916148]
["bitfinex-derivatives","SOLF0:USTF0",1738183453439,0.03240003,234.79,234.62,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738183453440,25.82034388,234.77,234.59,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1738183453627,25.82034388,234.73,234.6,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738183453824,3.998,234.72,234.53,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183454134,3.998,234.72,234.54,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1738183454630,0.03275655,234.65,234.61,0.03207224]
["bitfinex-derivatives","SOLF0:USTF0",1738183455030,0.03275655,234.65,234.41,5.8300942]
["bitfinex-derivatives","SOLF0:USTF0",1738183455031,25.85310043,234.65,234.45,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1738183455331,25.82034388,234.57,234.41,5.8300942]
["bitfinex-derivatives","SOLF0:USTF0",1738183455530,6.6052,234.56,234.4,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183455729,25.82034388,234.53,234.4,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183456130,0.02784314,234.49,234.44,0.02777396]
["bitfinex-derivatives","SOLF0:USTF0",1738183456333,25.84818702,234.49,234.4,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183456533,25.84818702,234.49,234.29,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183456832,25.82034388,234.49,234.29,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183457028,4.2653,234.46,234.35,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738183457225,25.82034388,234.53,234.33,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183457432,25.82034388,234.53,234.29,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183457731,0.03081312,234.45,234.41,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1738183459434,0.03081312,234.45,234.43,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738183459635,0.03081312,234.45,234.41,0.03218714]
["bitfinex-derivatives","SOLF0:USTF0",1738183462033,25.82034388,234.44,234.24,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183462231,25.82034388,234.4,234.3,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738183462535,25.82034388,234.4,234.22,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738183463233,0.03149657,234.33,234.29,0.03204508]
["bitfinex-derivatives","SOLF0:USTF0",1738183463634,25.82034388,234.44,234.22,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738183463833,0.02925897,234.33,234.29,0.02959888]
["bitfinex-derivatives","SOLF0:USTF0",1738183464232,4.2672,234.36,234.28,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738183464531,0.03040908,234.33,234.29,0.03068201]
["bitfinex-derivatives","SOLF0:USTF0",1738183465834,0.03040908,234.33,234.31,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738183467130,25.82034388,234.52,234.39,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738183467434,2.6824,234.51,234.32,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183467835,6.9469,234.51,234.42,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738183468034,25.82034388,234.48,234.3,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1738183468233,25.82034388,234.48,234.44,0.02795434]
["bitfinex-derivatives","SOLF0:USTF0",1738183468536,25.82034388,234.48,234.2,28.49814388]
["bitfinex-derivatives","SOLF0:USTF0",1738183468737,25.82034388,234.35,234.2,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1738183469036,25.82034388,234.31,234.12,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183469228,25.82034388,234.31,234.12,28.51224388]
["bitfinex-derivatives","SOLF0:USTF0",1738183469628,0.02864297,234.24,234.19,0.03089774]
["bitfinex-derivatives","SOLF0:USTF0",1738183471228,4.2697,234.22,234.19,0.03089774]
["bitfinex-derivatives","SOLF0:USTF0",1738183471431,25.82034388,234.23,234.11,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183472840,0.03022444,234.19,234.15,0.02785488]
["bitfinex-derivatives","SOLF0:USTF0",1738183473037,25.82034388,234.19,234.0,35.11764388]
["bitfinex-derivatives","SOLF0:USTF0",1738183473240,4.2712,234.14,234.0,35.11764388]
["bitfinex-derivatives","SOLF0:USTF0",1738183473437,0.03112623,234.19,234.04,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183473641,25.82034388,234.27,234.0,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738183473642,4.2687,234.27,234.17,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738183473944,0.03150136,234.14,234.08,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183474138,25.82034388,234.27,234.2,0.03036423]
["bitfinex-derivatives","SOLF0:USTF0",1738183474334,25.82034388,234.23,234.04,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183474741,4.2703,234.19,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738183474937,25.82034388,234.23,234.04,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183475438,0.03023932,234.16,234.11,0.02790242]
["bitfinex-derivatives","SOLF0:USTF0",1738183475835,2.6973,234.32,234.14,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183476038,2.6973,234.32,234.18,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183476236,28.63064388,234.39,234.18,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183476435,28.63064388,234.39,234.15,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738183476436,25.82034388,234.35,234.15,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1738183476632,25.82034388,234.27,234.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738183476835,25.82034388,234.27,234.09,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1738183477032,0.03102332,234.2,234.19,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738183477242,3.9183,234.38,234.18,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183477644,4.2673,234.35,234.26,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738183477843,3.9183,234.38,234.18,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183478337,3.9183,234.38,234.26,0.02927721]
["bitfinex-derivatives","SOLF0:USTF0",1738183478643,0.03198717,234.3,234.26,0.02927721]
["bitfinex-derivatives","SOLF0:USTF0",1738183479747,0.03198717,234.3,234.27,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738183479945,0.03198717,234.3,234.26,0.02927721]
["bitfinex-derivatives","SOLF0:USTF0",1738183481345,0.03198717,234.3,234.28,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738183481838,35.49234388,234.51,234.39,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738183482142,9.672,234.51,234.34,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183482343,4.2651,234.47,234.34,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183482543,9.672,234.51,234.34,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183482946,25.82034388,234.47,234.26,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183483145,25.82034388,234.43,234.4,0.02859119]
["bitfinex-derivatives","SOLF0:USTF0",1738183483347,25.82034388,234.43,234.27,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1738183484048,25.82034388,234.43,234.32,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738183484350,35.49234388,234.51,234.3,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183484539,0.03172848,234.4,234.39,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738183484847,0.03172848,234.4,234.34,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183484848,25.82034388,234.59,234.38,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183485147,2.8518,234.58,234.42,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183485350,2.8518,234.58,234.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738183485550,2.8859,234.62,234.51,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738183485744,2.8518,234.67,234.51,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183486142,0.02772249,234.61,234.57,0.02836782]
["bitfinex-derivatives","SOLF0:USTF0",1738183486344,25.82034388,234.76,234.57,0.02836782]
["bitfinex-derivatives","SOLF0:USTF0",1738183486543,25.82034388,234.76,234.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738183487643,0.02996014,234.68,234.64,0.03000322]
["bitfinex-derivatives","SOLF0:USTF0",1738183489046,0.02996014,234.68,234.66,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738183489551,25.82034388,234.84,234.68,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738183489746,25.82034388,234.84,234.64,0.03000322]
["bitfinex-derivatives","SOLF0:USTF0",1738183489950,25.82034388,234.76,234.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738183490146,25.82034388,234.68,234.53,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1738183490346,25.82034388,234.59,234.49,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183490545,25.82034388,234.63,234.49,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183490748,25.82034388,234.59,234.49,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183490958,0.03267408,234.56,234.52,0.03169575]
["bitfinex-derivatives","SOLF0:USTF0",1738183491550,25.82034388,234.55,234.49,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183491747,2.7995,234.54,234.49,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183492050,2.7995,234.54,234.38,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183492247,2.7995,234.54,234.34,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183492748,2.7995,234.54,234.38,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183492949,0.02750644,234.46,234.42,4.29389196]
["bitfinex-derivatives","SOLF0:USTF0",1738183493248,0.02750644,234.46,234.42,0.02799196]
["bitfinex-derivatives","SOLF0:USTF0",1738183494243,25.82034388,234.63,234.43,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183494453,2.6942,234.62,234.43,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183495149,2.6942,234.62,234.47,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183495348,4.2631,234.58,234.47,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738183495551,0.02850836,234.57,234.52,0.03126915]
["bitfinex-derivatives","SOLF0:USTF0",1738183496550,0.02850836,234.57,234.52,4.29536915]
["bitfinex-derivatives","SOLF0:USTF0",1738183496751,0.02850836,234.57,234.52,0.03126915]
["bitfinex-derivatives","SOLF0:USTF0",1738183498250,4.2637,234.55,234.52,0.03126915]
["bitfinex-derivatives","SOLF0:USTF0",1738183498446,0.02850836,234.57,234.52,0.03126915]
["bitfinex-derivatives","SOLF0:USTF0",1738183499053,4.2639,234.54,234.52,0.03126915]
["bitfinex-derivatives","SOLF0:USTF0",1738183499250,0.02850836,234.57,234.36,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183499450,0.02850836,234.57,234.42,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738183499753,2.6817,234.57,234.36,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183499955,4.2643,234.52,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738183500147,2.6817,234.57,234.4,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183500451,0.03110265,234.5,234.48,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738183500651,0.03110265,234.5,234.46,0.03199653]
["bitfinex-derivatives","SOLF0:USTF0",1738183500857,2.7626,234.58,234.46,0.03199653]
["bitfinex-derivatives","SOLF0:USTF0",1738183501052,0.02978686,234.5,234.46,0.03199653]
["bitfinex-derivatives","SOLF0:USTF0",1738183501447,2.6817,234.66,234.46,0.03199653]
["bitfinex-derivatives","SOLF0:USTF0",1738183501652,25.82034388,234.77,234.56,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183501857,0.85193388,234.76,234.57,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1738183502154,4.2603,234.74,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738183502352,0.85204277,234.73,234.6,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183502557,25.82034388,234.69,234.48,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183502758,25.82034388,234.65,234.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1738183503252,4.2616,234.67,234.48,28.65634388]
["bitfinex-derivatives","SOLF0:USTF0",1738183503460,25.82034388,234.65,234.48,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1738183503654,25.82034388,234.57,234.42,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1738183503853,25.82034388,234.53,234.36,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738183504153,4.2645,234.51,234.47,0.02876835]
["bitfinex-derivatives","SOLF0:USTF0",1738183504353,25.82034388,234.49,234.33,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1738183504549,25.82034388,234.43,234.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738183504755,25.82034388,234.47,234.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738183505154,4.2666,234.39,234.3,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738183505354,25.82034388,234.39,234.22,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1738183505550,25.82034388,234.35,234.16,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183505756,0.03229687,234.33,234.28,0.0308715]
["bitfinex-derivatives","SOLF0:USTF0",1738183506353,4.2687,234.28,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738183506555,25.82034388,234.36,234.19,141.88338723]
["bitfinex-derivatives","SOLF0:USTF0",1738183506956,4.2676,234.34,234.24,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738183507161,2.8603,234.38,234.19,141.88338723]
["bitfinex-derivatives","SOLF0:USTF0",1738183507162,25.82034388,234.32,234.19,141.88338723]
["bitfinex-derivatives","SOLF0:USTF0",1738183507365,25.82034388,234.32,234.19,0.85400742]
["bitfinex-derivatives","SOLF0:USTF0",1738183507565,0.0315171,234.28,234.23,0.02881195]
["bitfinex-derivatives","SOLF0:USTF0",1738183507860,25.82034388,234.24,234.19,0.85400742]
["bitfinex-derivatives","SOLF0:USTF0",1738183508060,25.85186098,234.28,234.04,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183508366,25.82034388,234.28,234.08,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183508657,10.96727961,234.55,234.16,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183508658,25.82034388,234.36,234.16,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183508864,2.9229,234.46,234.24,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183509058,2.9229,234.46,234.36,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738183509358,0.02884903,234.37,234.25,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738183509664,2.9229,234.46,234.25,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1738183510063,4.2656,234.45,234.35,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738183510256,0.03176462,234.38,234.29,0.0289086]
["bitfinex-derivatives","SOLF0:USTF0",1738183510461,0.03176462,234.38,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738183510651,0.03176462,234.38,234.28,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183510857,0.03176462,234.38,234.31,0.03229093]
["bitfinex-derivatives","SOLF0:USTF0",1738183511662,0.03176462,234.38,234.33,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738183512058,0.03176462,234.38,234.31,0.03229093]
["bitfinex-derivatives","SOLF0:USTF0",1738183513471,25.82034388,234.57,234.36,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183513660,0.8526603,234.56,234.4,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183513858,0.8526603,234.56,234.37,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1738183513859,0.8526603,234.56,234.44,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183514263,0.8526603,234.56,234.53,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738183514466,0.8526603,234.56,234.48,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183514658,4.2637,234.55,234.52,0.0272861]
["bitfinex-derivatives","SOLF0:USTF0",1738183514863,0.8526603,234.56,234.52,0.0272861]
["bitfinex-derivatives","SOLF0:USTF0",1738183515060,2.7347,234.55,234.41,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738183515262,0.88116235,234.56,234.52,0.0281491]
["bitfinex-derivatives","SOLF0:USTF0",1738183515461,0.88116235,234.56,234.47,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183515462,0.8526603,234.56,234.47,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183515658,0.8526603,234.56,234.45,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738183515867,0.03129394,234.52,234.47,0.02987354]
["bitfinex-derivatives","SOLF0:USTF0",1738183516168,2.7347,234.58,234.41,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738183516368,0.02770814,234.52,234.47,0.02702975]
["bitfinex-derivatives","SOLF0:USTF0",1738183516673,25.82034388,234.78,234.48,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183516860,0.8518976,234.77,234.57,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183517475,0.8518976,234.77,234.61,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183517658,0.8518976,234.77,234.65,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183517859,0.8518976,234.77,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738183518071,0.03146411,234.73,234.65,25.8519567]
["bitfinex-derivatives","SOLF0:USTF0",1738183518369,0.8518976,234.77,234.71,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738183518564,0.8518976,234.77,234.67,0.02777356]
["bitfinex-derivatives","SOLF0:USTF0",1738183518758,0.03241995,234.71,234.67,0.02777356]
["bitfinex-derivatives","SOLF0:USTF0",1738183519962,25.82034388,234.7,234.49,170.80352369]
["bitfinex-derivatives","SOLF0:USTF0",1738183520170,25.82034388,234.7,234.5,3.44620273]
["bitfinex-derivatives","SOLF0:USTF0",1738183520366,25.82034388,234.7,234.5,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738183520762,4.2621,234.64,234.5,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738183520973,25.82034388,234.7,234.5,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1738183521169,2.7012,234.76,234.57,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183521368,4.2603,234.74,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738183521567,2.7012,234.76,234.57,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183522270,25.82034388,234.74,234.53,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183522472,0.03177153,234.69,234.64,0.02812376]
["bitfinex-derivatives","SOLF0:USTF0",1738183523170,25.82034388,234.66,234.46,5.82844969]
["bitfinex-derivatives","SOLF0:USTF0",1738183523373,4.2624,234.63,234.47,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738183523668,29.72664388,234.69,234.49,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183523872,25.82034388,234.73,234.53,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183524170,2.7012,234.76,234.54,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1738183524370,0.03149591,234.65,234.61,0.0275351]
["bitfinex-derivatives","SOLF0:USTF0",1738183524775,2.7012,234.76,234.57,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183524969,0.03194037,234.65,234.61,25.84944485]
["bitfinex-derivatives","SOLF0:USTF0",1738183525167,25.82034388,234.81,234.61,25.84944485]
["bitfinex-derivatives","SOLF0:USTF0",1738183525372,25.82034388,234.77,234.57,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183525563,4.2601,234.75,234.63,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738183525764,4.2601,234.75,234.61,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183525970,0.85175248,234.81,234.65,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183526172,4.2597,234.77,234.68,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738183526369,0.02936459,234.75,234.71,0.02726441]
["bitfinex-derivatives","SOLF0:USTF0",1738183527873,4.2604,234.73,234.71,0.02726441]
["bitfinex-derivatives","SOLF0:USTF0",1738183528265,0.02936459,234.75,234.71,0.02726441]
["bitfinex-derivatives","SOLF0:USTF0",1738183529473,4.2604,234.73,234.71,0.02726441]
["bitfinex-derivatives","SOLF0:USTF0",1738183529672,25.82034388,234.73,234.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738183529873,25.82034388,234.69,234.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738183530074,4.2619,234.65,234.57,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738183530476,25.82034388,234.69,234.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1738183530680,25.82034388,234.69,234.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1738183530881,0.03089327,234.64,234.6,0.029777]
["bitfinex-derivatives","SOLF0:USTF0",1738183531280,25.85123715,234.64,234.6,0.029777]
["bitfinex-derivatives","SOLF0:USTF0",1738183531480,25.85123715,234.64,234.46,9.66134969]
["bitfinex-derivatives","SOLF0:USTF0",1738183531983,6.9371,234.68,234.49,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183532174,4.0675,234.68,234.46,9.66134969]
["bitfinex-derivatives","SOLF0:USTF0",1738183532381,25.82034388,234.77,234.57,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183532575,0.02944195,234.59,234.58,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738183532882,4.2599,234.76,234.65,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738183533083,4.2599,234.76,234.62,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183533283,2.8696,234.79,234.6,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738183533482,25.82034388,234.77,234.6,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1738183533684,2.8696,234.79,234.59,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738183533884,0.03089194,234.71,234.67,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183534087,9.194e-05,234.71,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738183534284,0.85175248,234.81,234.67,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183534781,0.85175248,234.81,234.71,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183535282,0.02896575,234.78,234.74,0.02987189]
["bitfinex-derivatives","SOLF0:USTF0",1738183536782,0.02896575,234.78,234.74,4.28997189]
["bitfinex-derivatives","SOLF0:USTF0",1738183536979,0.02896575,234.78,234.74,0.02987189]
["bitfinex-derivatives","SOLF0:USTF0",1738183540492,4.28846575,234.78,234.74,0.02987189]
["bitfinex-derivatives","SOLF0:USTF0",1738183540791,0.02896575,234.78,234.74,0.02987189]
["bitfinex-derivatives","SOLF0:USTF0",1738183540984,0.02896575,234.78,234.51,10.67105014]
["bitfinex-derivatives","SOLF0:USTF0",1738183540985,25.82034388,234.77,234.51,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183541185,25.82034388,234.72,234.57,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738183541386,25.82034388,234.72,234.52,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738183541591,4.2612,234.69,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738183541892,25.82034388,234.72,234.52,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738183542191,0.02769061,234.66,234.62,0.02996369]
["bitfinex-derivatives","SOLF0:USTF0",1738183542392,4.28939061,234.66,234.62,0.02996369]
["bitfinex-derivatives","SOLF0:USTF0",1738183542588,0.02769061,234.66,234.62,0.02996369]
["bitfinex-derivatives","SOLF0:USTF0",1738183542995,0.02769061,234.66,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738183544491,0.02769061,234.66,234.62,0.02996369]
["bitfinex-derivatives","SOLF0:USTF0",1738183545096,0.02769061,234.66,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738183545493,0.02769061,234.66,234.62,0.02996369]
["bitfinex-derivatives","SOLF0:USTF0",1738183548200,9.061e-05,234.66,234.62,0.02996369]
["bitfinex-derivatives","SOLF0:USTF0",1738183548389,9.061e-05,234.66,234.65,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183548589,9.061e-05,234.66,234.65,30.08214388]
["bitfinex-derivatives","SOLF0:USTF0",1738183549095,9.061e-05,234.66,234.63,9.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738183549299,9.061e-05,234.66,234.62,0.02996369]
["bitfinex-derivatives","SOLF0:USTF0",1738183549602,4.2622,234.63,234.62,0.02996369]
["bitfinex-derivatives","SOLF0:USTF0",1738183549997,9.061e-05,234.66,234.62,0.02996369]
["bitfinex-derivatives","SOLF0:USTF0",1738183550690,9.061e-05,234.66,234.65,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738183552893,9.061e-05,234.66,234.65,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1738183553500,0.85182503,234.79,234.65,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738183553795,0.85182503,234.79,234.68,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183554294,0.85182503,234.79,234.72,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183554490,0.85182503,234.79,234.73,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1738183554703,0.85182503,234.79,234.73,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738183555697,0.03134076,234.78,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738183555898,0.03134076,234.78,234.73,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1738183556198,0.03134076,234.78,234.75,0.02955755]
["bitfinex-derivatives","SOLF0:USTF0",1738183556398,0.03134076,234.78,234.76,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738183556801,0.03134076,234.78,234.75,0.02955755]
["bitfinex-derivatives","SOLF0:USTF0",1738183557394,0.03134076,234.78,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738183557797,0.03134076,234.78,234.75,0.02955755]
["bitfinex-derivatives","SOLF0:USTF0",1738183559000,0.85182503,234.79,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738183559194,3.68155531,234.87,234.75,0.02955755]
["bitfinex-derivatives","SOLF0:USTF0",1738183559399,0.85157114,234.86,234.75,0.02955755]
["bitfinex-derivatives","SOLF0:USTF0",1738183560198,0.0324145,234.83,234.75,0.02955755]
["bitfinex-derivatives","SOLF0:USTF0",1738183560399,25.82034388,234.76,234.61,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738183560909,25.82034388,234.76,234.56,40.26677761]
["bitfinex-derivatives","SOLF0:USTF0",1738183560910,25.82034388,234.76,234.58,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183561110,25.82034388,234.72,234.58,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183561404,4.2609,234.7,234.6,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738183561610,0.02890712,234.67,234.63,0.02764588]
["bitfinex-derivatives","SOLF0:USTF0",1738183562004,3.69499296,234.79,234.65,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183562209,3.69499296,234.79,234.66,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1738183562607,25.82034388,234.8,234.61,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183563215,0.03281988,234.73,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738183563414,0.03281988,234.73,234.68,0.02716385]
["bitfinex-derivatives","SOLF0:USTF0",1738183563713,0.03281988,234.73,234.69,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183563914,0.03281988,234.73,234.72,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738183564113,0.03281988,234.73,234.68,0.02716385]
["bitfinex-derivatives","SOLF0:USTF0",1738183564417,25.82034388,234.71,234.54,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1738183564614,25.82034388,234.71,234.49,29.69054388]
["bitfinex-derivatives","SOLF0:USTF0",1738183565113,25.82034388,234.67,234.49,29.69054388]
["bitfinex-derivatives","SOLF0:USTF0",1738183565308,25.82034388,234.67,234.49,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1738183565505,25.82034388,234.67,234.49,144.89957981]
["bitfinex-derivatives","SOLF0:USTF0",1738183565710,0.0305133,234.6,234.56,0.02764822]
["bitfinex-derivatives","SOLF0:USTF0",1738183566716,0.0305133,234.6,234.58,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738183567017,0.0305133,234.6,234.56,0.02764822]
["bitfinex-derivatives","SOLF0:USTF0",1738183567215,0.0305133,234.6,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738183567416,0.0305133,234.6,234.56,0.02764822]
["bitfinex-derivatives","SOLF0:USTF0",1738183568411,0.0305133,234.6,234.58,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738183568714,0.0305133,234.6,234.56,0.02764822]
["bitfinex-derivatives","SOLF0:USTF0",1738183569316,4.2633,234.58,234.56,0.02764822]
["bitfinex-derivatives","SOLF0:USTF0",1738183569713,6.5684,234.59,234.41,28.65824388]
["bitfinex-derivatives","SOLF0:USTF0",1738183569909,2.8608,234.58,234.46,31.64879357]
["bitfinex-derivatives","SOLF0:USTF0",1738183570110,6.5684,234.59,234.46,31.64879357]
["bitfinex-derivatives","SOLF0:USTF0",1738183570520,6.5684,234.59,234.46,5.82844969]
["bitfinex-derivatives","SOLF0:USTF0",1738183570720,25.82034388,234.63,234.46,5.82844969]
["bitfinex-derivatives","SOLF0:USTF0",1738183570921,0.02981895,234.55,234.54,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738183571319,2.7611,234.62,234.46,31.64879357]
["bitfinex-derivatives","SOLF0:USTF0",1738183571521,0.03180711,234.57,234.53,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738183571720,0.03180711,234.57,234.52,0.02757181]
["bitfinex-derivatives","SOLF0:USTF0",1738183572122,4.2647,234.5,234.34,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183572318,25.82034388,234.55,234.35,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738183572823,4.2648,234.49,234.35,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738183573030,25.82034388,234.55,234.35,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738183573215,4.2654,234.46,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738183573419,0.02707824,234.44,234.4,0.03165151]
["bitfinex-derivatives","SOLF0:USTF0",1738183573924,25.82034388,234.41,234.22,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183574319,25.82034388,234.41,234.2,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183574718,25.82034388,234.37,234.2,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183575027,0.03036489,234.33,234.28,0.02802578]
["bitfinex-derivatives","SOLF0:USTF0",1738183575425,6.7608,234.5,234.3,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183575626,6.7608,234.5,234.35,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183575826,25.82034388,234.49,234.31,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738183576022,6.7608,234.5,234.32,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183576428,6.7608,234.5,234.36,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183576626,0.03000011,234.43,234.39,0.03193577]
["bitfinex-derivatives","SOLF0:USTF0",1738183578025,25.82034388,234.4,234.25,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738183578222,25.82034388,234.4,234.17,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1738183578223,25.82034388,234.36,234.17,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738183578421,25.82034388,234.32,234.17,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738183578621,25.82034388,234.32,234.11,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183578827,25.82034388,234.28,234.12,0.74425423]
["bitfinex-derivatives","SOLF0:USTF0",1738183579028,25.82034388,234.24,234.08,0.74425423]
["bitfinex-derivatives","SOLF0:USTF0",1738183579237,25.82034388,234.16,234.03,159.89096222]
["bitfinex-derivatives","SOLF0:USTF0",1738183579533,4.2717,234.11,234.03,159.89096222]
["bitfinex-derivatives","SOLF0:USTF0",1738183579927,25.82034388,234.12,234.08,0.03053316]
["bitfinex-derivatives","SOLF0:USTF0",1738183580231,0.02982377,234.1,234.08,0.03053316]
["bitfinex-derivatives","SOLF0:USTF0",1738183580529,0.02982377,234.1,234.03,159.89096222]
["bitfinex-derivatives","SOLF0:USTF0",1738183580729,25.82034388,234.16,234.07,0.02902023]
["bitfinex-derivatives","SOLF0:USTF0",1738183580932,4.271,234.15,234.07,0.02902023]
["bitfinex-derivatives","SOLF0:USTF0",1738183581232,0.03049128,234.1,234.07,0.02902023]
["bitfinex-derivatives","SOLF0:USTF0",1738183581731,4.2715,234.13,234.07,0.02902023]
["bitfinex-derivatives","SOLF0:USTF0",1738183581923,25.82034388,234.16,234.07,0.02902023]
["bitfinex-derivatives","SOLF0:USTF0",1738183582230,0.0281783,234.11,234.07,0.02902023]
["bitfinex-derivatives","SOLF0:USTF0",1738183582622,25.82034388,234.08,233.86,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183582822,25.82034388,234.04,233.82,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183583223,25.82034388,234.04,233.92,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738183583425,25.82034388,234.04,233.82,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183583834,25.82034388,234.04,233.92,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738183584033,0.02774848,233.98,233.93,0.02732369]
["bitfinex-derivatives","SOLF0:USTF0",1738183584431,0.02774848,233.98,233.76,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183584633,0.02774848,233.98,233.77,3.55168144]
["bitfinex-derivatives","SOLF0:USTF0",1738183584831,25.82034388,234.0,233.77,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738183585037,3.7222,234.02,233.78,0.74529865]
["bitfinex-derivatives","SOLF0:USTF0",1738183585335,25.82034388,234.0,233.79,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183585837,0.03041711,233.92,233.87,0.03067012]
["bitfinex-derivatives","SOLF0:USTF0",1738183586032,0.03041711,233.92,233.9,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738183586234,25.82034388,234.0,233.79,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183586538,4.275,233.93,233.82,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738183586733,4.275,233.93,233.77,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738183586734,0.03246275,233.93,233.89,0.02900439]
["bitfinex-derivatives","SOLF0:USTF0",1738183587128,7.9956,234.02,233.92,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738183587334,2.7704,234.03,233.87,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183587639,8.334e-05,233.93,233.89,0.02698271]
["bitfinex-derivatives","SOLF0:USTF0",1738183587835,4.2709,234.16,234.06,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738183588136,3.7222,234.18,233.97,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183588329,25.82034388,234.17,233.97,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183588532,25.82034388,234.17,233.93,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183588732,4.2722,234.09,233.97,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738183588936,25.82034388,234.13,233.93,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183589136,0.03029086,234.07,234.03,0.03257674]
["bitfinex-derivatives","SOLF0:USTF0",1738183589332,0.03029086,234.07,233.85,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183589538,25.82034388,234.05,233.85,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183589840,4.2732,234.03,233.91,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738183590148,25.82034388,234.13,233.89,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183590437,2.9316,234.17,233.97,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183590438,28.75194388,234.17,233.97,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183590633,0.03146632,234.03,233.99,0.02990439]
["bitfinex-derivatives","SOLF0:USTF0",1738183591037,28.75194388,234.17,233.97,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183591238,2.9316,234.17,233.97,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183591539,8.304e-05,234.03,234.02,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738183591739,2.9316,234.25,234.01,25.82034388]
["bitfinex-derivatives","SOLF0:USTF0",1738183591942,4.2699,234.21,234.11,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738183592239,2.9316,234.25,234.06,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183592434,4.2702,234.19,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738183592635,2.9316,234.25,234.06,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183592837,27.30092474,234.23,234.02,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183593038,4.2715,234.12,234.01,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738183593331,27.30092474,234.15,233.94,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183593536,4.2717,234.11,234.1,0.0299099]
["bitfinex-derivatives","SOLF0:USTF0",1738183593834,0.03216012,234.07,233.91,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738183594039,4.2741,233.98,233.89,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738183594336,27.30092474,234.05,233.84,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183594845,27.30092474,233.97,233.77,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738183595044,27.33261713,233.97,233.92,0.02741146]
["bitfinex-derivatives","SOLF0:USTF0",1738183595242,0.03169239,233.97,233.92,0.02741146]
["bitfinex-derivatives","SOLF0:USTF0",1738183595438,27.30092474,233.97,233.77,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738183595642,27.30092474,233.93,233.77,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1738183595834,27.30092474,233.93,233.72,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183596441,27.30092474,233.97,233.76,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183596742,27.30092474,234.01,233.87,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738183597043,27.30092474,234.01,233.8,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183597346,0.02981135,233.96,233.92,0.02700679]
["bitfinex-derivatives","SOLF0:USTF0",1738183597839,31.57452474,234.01,233.91,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738183598039,84.54,234.02,233.84,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183598241,0.02880811,233.96,233.92,0.02813005]
["bitfinex-derivatives","SOLF0:USTF0",1738183598946,27.30092474,233.89,233.68,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183599142,4.2764,233.86,233.75,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738183599444,27.30092474,233.89,233.76,0.85557837]
["bitfinex-derivatives","SOLF0:USTF0",1738183600139,0.03147528,233.85,233.8,0.02992386]
["bitfinex-derivatives","SOLF0:USTF0",1738183601341,0.03147528,233.85,233.82,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738183601543,0.03147528,233.85,233.8,0.02992386]
["bitfinex-derivatives","SOLF0:USTF0",1738183602144,0.03147528,233.85,233.83,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738183602341,0.03147528,233.85,233.8,0.02992386]
["bitfinex-derivatives","SOLF0:USTF0",1738183603743,0.03147528,233.85,233.83,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738183604141,3.7979,234.01,233.84,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183604439,27.30092474,233.97,233.81,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1738183605443,0.03275622,233.91,233.87,0.02754683]
["bitfinex-derivatives","SOLF0:USTF0",1738183606648,27.33368096,233.91,233.68,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183607247,27.30092474,233.87,233.68,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183608148,0.02728341,233.8,233.75,0.03155477]
["bitfinex-derivatives","SOLF0:USTF0",1738183608642,0.02728341,233.8,233.75,4.30975477]
["bitfinex-derivatives","SOLF0:USTF0",1738183608847,27.30092474,233.99,233.76,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183609048,30.20062474,233.99,233.76,30.16722474]
["bitfinex-derivatives","SOLF0:USTF0",1738183610045,0.02923893,233.9,233.85,0.02962228]
["bitfinex-derivatives","SOLF0:USTF0",1738183610237,4.2762,233.87,233.85,0.02962228]
["bitfinex-derivatives","SOLF0:USTF0",1738183610443,0.02923893,233.9,233.85,0.02962228]
["bitfinex-derivatives","SOLF0:USTF0",1738183611650,0.02923893,233.9,233.85,27.33054702]
["bitfinex-derivatives","SOLF0:USTF0",1738183611845,6.7348,234.1,233.89,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183612045,6.7348,234.1,233.9,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738183612046,0.85437224,234.09,233.9,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738183612244,27.30092474,234.03,233.9,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738183612650,27.30092474,234.03,233.81,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183612844,2.8362,234.02,233.82,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738183613049,0.02987404,233.94,233.9,4.30809464]
["bitfinex-derivatives","SOLF0:USTF0",1738183613249,0.02987404,233.94,233.9,0.03259464]
["bitfinex-derivatives","SOLF0:USTF0",1738183613951,0.02987404,233.94,233.59,17.76560437]
["bitfinex-derivatives","SOLF0:USTF0",1738183613952,27.30092474,233.91,233.69,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183614147,2.7738,233.9,233.7,143.93857981]
["bitfinex-derivatives","SOLF0:USTF0",1738183614347,2.7738,233.9,233.77,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738183614552,2.7738,233.9,233.7,143.93857981]
["bitfinex-derivatives","SOLF0:USTF0",1738183615143,2.7738,233.9,233.77,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183615351,0.0273001,233.82,233.78,0.02773732]
["bitfinex-derivatives","SOLF0:USTF0",1738183615749,0.0273001,233.82,233.81,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738183617053,0.0273001,233.82,233.78,0.02773732]
["bitfinex-derivatives","SOLF0:USTF0",1738183619154,4.2773,233.8,233.78,0.02773732]
["bitfinex-derivatives","SOLF0:USTF0",1738183619454,0.0273001,233.82,233.78,0.02773732]
["bitfinex-derivatives","SOLF0:USTF0",1738183620958,84.64,233.94,233.78,2.91273732]
["bitfinex-derivatives","SOLF0:USTF0",1738183621259,2.744,233.99,233.81,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183621552,0.85477391,233.98,233.89,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183621852,28.15569865,233.98,233.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1738183622056,27.30092474,233.93,233.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1738183622249,0.03244289,233.91,233.86,0.03097112]
["bitfinex-derivatives","SOLF0:USTF0",1738183622452,0.85477391,233.98,233.87,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183622955,4.2716,234.12,233.96,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738183623159,1.044e-05,233.97,233.88,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183623360,10.85889368,234.17,233.88,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183623361,3.67963814,234.11,233.89,0.75151424]
["bitfinex-derivatives","SOLF0:USTF0",1738183623561,3.67963814,234.11,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738183623756,0.85411684,234.16,234.06,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183623957,0.03217744,234.12,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738183624153,0.03217744,234.12,233.98,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183624459,0.85429926,234.11,233.98,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183624755,0.02717188,234.07,234.03,0.03138652]
["bitfinex-derivatives","SOLF0:USTF0",1738183624956,0.85429926,234.11,234.03,0.03138652]
["bitfinex-derivatives","SOLF0:USTF0",1738183625259,5.73044964,234.27,234.1,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183625461,2.7968,234.34,234.19,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183625759,5.73044964,234.44,234.23,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183625962,2.7968,234.43,234.23,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183626163,0.03219385,234.36,234.31,0.03042452]
["bitfinex-derivatives","SOLF0:USTF0",1738183626754,5.73044964,234.44,234.31,27.33134926]
["bitfinex-derivatives","SOLF0:USTF0",1738183627162,87.495,234.51,234.31,27.33134926]
["bitfinex-derivatives","SOLF0:USTF0",1738183627461,27.30092474,234.58,234.35,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183627653,27.30092474,234.62,234.39,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183628055,0.02742264,234.51,234.47,0.02689229]
["bitfinex-derivatives","SOLF0:USTF0",1738183629355,27.30092474,234.5,234.47,9.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183629564,4.2649,234.48,234.47,9.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183630467,4.2665,234.4,234.31,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1738183630665,27.30092474,234.44,234.31,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1738183630861,27.30092474,234.44,234.23,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183631064,4.2655,234.45,234.32,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738183631359,6.578,234.49,234.31,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183631759,0.03159286,234.42,234.38,0.02808356]
["bitfinex-derivatives","SOLF0:USTF0",1738183634065,4.2663,234.41,234.38,0.02808356]
["bitfinex-derivatives","SOLF0:USTF0",1738183634364,0.03159286,234.42,234.38,0.02808356]
["bitfinex-derivatives","SOLF0:USTF0",1738183635164,2.9472,234.57,234.38,0.02808356]
["bitfinex-derivatives","SOLF0:USTF0",1738183635362,2.9472,234.57,234.37,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183635563,27.30092474,234.62,234.41,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183635769,4.2618,234.65,234.53,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738183635970,30.17392474,234.66,234.53,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738183636169,27.30092474,234.62,234.41,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183636369,0.03214995,234.62,234.57,0.02715365]
["bitfinex-derivatives","SOLF0:USTF0",1738183636669,0.03214995,234.62,234.45,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183636670,27.30092474,234.62,234.41,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183636966,0.03239067,234.62,234.57,0.03148154]
["bitfinex-derivatives","SOLF0:USTF0",1738183637162,30.17392474,234.66,234.45,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183637359,0.02849868,234.62,234.57,0.03043532]
["bitfinex-derivatives","SOLF0:USTF0",1738183637765,27.32942342,234.62,234.57,0.03043532]
["bitfinex-derivatives","SOLF0:USTF0",1738183638063,27.30092474,234.58,234.29,31.64092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183638265,27.30092474,234.5,234.29,31.64092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183638460,4.265,234.48,234.37,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738183638660,27.30092474,234.5,234.29,31.64092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183638871,4.2649,234.49,234.35,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738183639169,0.02884285,234.42,234.37,0.0301451]
["bitfinex-derivatives","SOLF0:USTF0",1738183639767,0.02884285,234.42,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738183640162,0.02884285,234.42,234.37,27.33106984]
["bitfinex-derivatives","SOLF0:USTF0",1738183640369,0.02884285,234.42,234.4,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738183640569,0.02884285,234.42,234.41,0.85320592]
["bitfinex-derivatives","SOLF0:USTF0",1738183641671,0.02884285,234.42,234.41,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183642372,27.30092474,234.63,234.41,27.30093066]
["bitfinex-derivatives","SOLF0:USTF0",1738183642677,2.8188,234.62,234.46,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183643079,2.8188,234.62,234.42,30.21592474]
["bitfinex-derivatives","SOLF0:USTF0",1738183643479,4.2642,234.52,234.43,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738183643679,0.03059241,234.54,234.5,0.02781858]
["bitfinex-derivatives","SOLF0:USTF0",1738183643973,0.03059241,234.54,234.41,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183644677,27.30092474,234.51,234.41,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183644884,27.30092474,234.47,234.41,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183645075,27.30092474,234.43,234.41,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183645276,31.56682474,234.43,234.41,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183645476,27.30092474,234.43,234.21,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1738183645672,27.30092474,234.37,234.22,0.85389804]
["bitfinex-derivatives","SOLF0:USTF0",1738183645875,2.7563,234.36,234.22,0.85389804]
["bitfinex-derivatives","SOLF0:USTF0",1738183646077,27.30092474,234.49,234.28,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183646282,31.21292474,234.53,234.32,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183646485,2.7563,234.52,234.33,3.5588972]
["bitfinex-derivatives","SOLF0:USTF0",1738183646673,4.2645,234.51,234.39,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738183646879,0.03054884,234.45,234.4,0.03262368]
["bitfinex-derivatives","SOLF0:USTF0",1738183647278,27.30092474,234.44,234.34,0.85346078]
["bitfinex-derivatives","SOLF0:USTF0",1738183647483,0.03054884,234.45,234.34,0.85346078]
["bitfinex-derivatives","SOLF0:USTF0",1738183647983,27.30092474,234.44,234.34,0.85346078]
["bitfinex-derivatives","SOLF0:USTF0",1738183648182,27.30092474,234.4,234.34,0.85346078]
["bitfinex-derivatives","SOLF0:USTF0",1738183648381,2.9575,234.39,234.34,0.85346078]
["bitfinex-derivatives","SOLF0:USTF0",1738183648582,2.9575,234.39,234.35,0.02958671]
["bitfinex-derivatives","SOLF0:USTF0",1738183648780,2.98842962,234.39,234.35,0.02958671]
["bitfinex-derivatives","SOLF0:USTF0",1738183649680,4.267,234.37,234.35,0.02958671]
["bitfinex-derivatives","SOLF0:USTF0",1738183649881,2.98842962,234.39,234.2,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1738183650081,2.98842962,234.39,234.23,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183650282,27.30092474,234.44,234.23,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183650987,0.02732192,234.36,234.31,0.02871606]
["bitfinex-derivatives","SOLF0:USTF0",1738183651581,30.24582474,234.52,234.31,27.3296408]
["bitfinex-derivatives","SOLF0:USTF0",1738183651782,30.24582474,234.52,234.32,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738183651980,4.2658,234.44,234.32,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1738183652181,27.30092474,234.44,234.23,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183652886,0.03271596,234.36,234.32,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738183653086,0.03271596,234.36,234.31,0.02789724]
["bitfinex-derivatives","SOLF0:USTF0",1738183653582,0.03271596,234.36,234.31,27.32882198]
["bitfinex-derivatives","SOLF0:USTF0",1738183653785,2.9449,234.52,234.35,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183653983,27.30092474,234.6,234.39,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183654185,27.30092474,234.6,234.36,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183654186,4.0171,234.63,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738183654384,4.0171,234.63,234.47,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183654783,4.2631,234.59,234.47,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183654984,0.03183359,234.57,234.53,0.02989667]
["bitfinex-derivatives","SOLF0:USTF0",1738183655888,4.2638,234.55,234.53,0.02989667]
["bitfinex-derivatives","SOLF0:USTF0",1738183656087,27.30092474,234.55,234.4,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738183656385,4.2649,234.48,234.4,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738183656689,27.30092474,234.55,234.4,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1738183656989,4.2648,234.49,234.4,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738183657291,0.03160778,234.5,234.45,0.03028134]
["bitfinex-derivatives","SOLF0:USTF0",1738183658080,4.2651,234.47,234.45,0.03028134]
["bitfinex-derivatives","SOLF0:USTF0",1738183658385,0.03160778,234.5,234.45,0.03028134]
["bitfinex-derivatives","SOLF0:USTF0",1738183658793,0.03160778,234.5,234.48,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738183659089,0.03160778,234.5,234.45,0.03028134]
["bitfinex-derivatives","SOLF0:USTF0",1738183659289,0.03160778,234.5,234.48,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738183659481,0.03160778,234.5,234.45,0.03028134]
["bitfinex-derivatives","SOLF0:USTF0",1738183660887,0.03160778,234.5,234.46,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738183661090,0.03160778,234.5,234.45,0.03028134]
["bitfinex-derivatives","SOLF0:USTF0",1738183662086,4.2652,234.47,234.45,0.03028134]
["bitfinex-derivatives","SOLF0:USTF0",1738183662690,4.2649,234.48,234.45,0.03028134]
["bitfinex-derivatives","SOLF0:USTF0",1738183662891,0.03160778,234.5,234.45,0.03028134]
["bitfinex-derivatives","SOLF0:USTF0",1738183664791,0.03160778,234.5,234.32,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1738183664994,0.03160778,234.5,234.11,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738183664995,27.30092474,234.43,234.26,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738183665186,27.30092474,234.43,234.27,0.85371579]
["bitfinex-derivatives","SOLF0:USTF0",1738183665390,4.2662,234.42,234.36,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738183665584,27.30092474,234.48,234.27,0.85371579]
["bitfinex-derivatives","SOLF0:USTF0",1738183665895,4.2686,234.28,234.27,0.85371579]
["bitfinex-derivatives","SOLF0:USTF0",1738183666387,27.30092474,234.33,234.27,0.85371579]
["bitfinex-derivatives","SOLF0:USTF0",1738183666785,0.02921238,234.3,234.25,0.02835546]
["bitfinex-derivatives","SOLF0:USTF0",1738183666991,4.2688,234.27,234.25,0.02835546]
["bitfinex-derivatives","SOLF0:USTF0",1738183667194,0.02921238,234.3,234.25,0.02835546]
["bitfinex-derivatives","SOLF0:USTF0",1738183669286,0.02921238,234.3,234.11,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183669490,27.30092474,234.29,234.07,36.67602474]
["bitfinex-derivatives","SOLF0:USTF0",1738183669691,5.5803,234.32,234.11,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183669993,27.30092474,234.29,234.11,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183670295,27.30092474,234.29,234.07,36.67602474]
["bitfinex-derivatives","SOLF0:USTF0",1738183670596,0.03209668,234.22,234.18,0.02801179]
["bitfinex-derivatives","SOLF0:USTF0",1738183670791,0.03209668,234.22,234.21,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738183670993,30.09902474,234.41,234.19,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183671295,3.9939,234.4,234.2,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1738183672294,0.03026036,234.32,234.28,0.02923769]
["bitfinex-derivatives","SOLF0:USTF0",1738183673597,0.03026036,234.32,234.3,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738183673993,4.2666,234.39,234.33,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738183674297,27.30092474,234.39,234.28,0.02923769]
["bitfinex-derivatives","SOLF0:USTF0",1738183674488,4.2689,234.26,234.19,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738183674686,27.30092474,234.31,234.12,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738183675301,0.03098783,234.24,234.19,0.02724426]
["bitfinex-derivatives","SOLF0:USTF0",1738183677996,0.03098783,234.24,234.2,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738183678186,0.03098783,234.24,234.19,0.02724426]
["bitfinex-derivatives","SOLF0:USTF0",1738183679099,2.7802,234.37,234.19,27.328169]
["bitfinex-derivatives","SOLF0:USTF0",1738183679597,2.7802,234.37,234.19,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183679998,2.7802,234.37,234.12,33.03422474]
["bitfinex-derivatives","SOLF0:USTF0",1738183680198,2.7802,234.37,234.26,0.03266861]
["bitfinex-derivatives","SOLF0:USTF0",1738183680199,0.02802668,234.3,234.26,0.03266861]
["bitfinex-derivatives","SOLF0:USTF0",1738183680892,0.02802668,234.3,234.29,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738183681399,4.2657,234.44,234.33,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738183681599,9.3929,234.46,234.27,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1738183681800,9.3929,234.46,234.31,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183682098,27.30092474,234.51,234.39,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738183682501,9.5698,234.57,234.43,0.03137758]
["bitfinex-derivatives","SOLF0:USTF0",1738183682502,0.02859618,234.47,234.43,0.03137758]
["bitfinex-derivatives","SOLF0:USTF0",1738183682799,9.5698,234.57,234.39,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183683004,0.02960164,234.47,234.43,0.03236253]
["bitfinex-derivatives","SOLF0:USTF0",1738183683199,27.30092474,234.63,234.43,27.33328727]
["bitfinex-derivatives","SOLF0:USTF0",1738183683398,27.30092474,234.63,234.44,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738183684103,4.2623,234.63,234.52,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738183684298,27.30092474,234.67,234.47,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183684499,9.8522,234.68,234.44,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738183684500,0.02792847,234.56,234.51,0.03199024]
["bitfinex-derivatives","SOLF0:USTF0",1738183684705,0.02792847,234.56,234.51,4.29629024]
["bitfinex-derivatives","SOLF0:USTF0",1738183684997,0.02947898,234.56,234.51,0.02698296]
["bitfinex-derivatives","SOLF0:USTF0",1738183685203,3.9312,234.68,234.55,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183685402,27.30092474,234.75,234.55,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183685596,27.30092474,234.71,234.5,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183685900,3.9224,234.74,234.54,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183686301,3.9224,234.74,234.5,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183686507,3.9224,234.74,234.62,0.02850214]
["bitfinex-derivatives","SOLF0:USTF0",1738183686508,0.03000013,234.66,234.62,0.02850214]
["bitfinex-derivatives","SOLF0:USTF0",1738183686908,4.2621,234.64,234.62,0.02850214]
["bitfinex-derivatives","SOLF0:USTF0",1738183687202,0.03000013,234.66,234.62,0.02850214]
["bitfinex-derivatives","SOLF0:USTF0",1738183688710,27.30092474,234.63,234.44,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738183688904,27.30092474,234.59,234.44,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1738183689104,2.7548,234.65,234.46,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183689306,4.2624,234.62,234.52,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738183689507,2.7434,234.66,234.5,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183689803,0.02810698,234.6,234.56,0.03020851]
["bitfinex-derivatives","SOLF0:USTF0",1738183690608,0.02810698,234.6,234.58,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738183690809,2.724,234.73,234.56,0.03020851]
["bitfinex-derivatives","SOLF0:USTF0",1738183691113,4.2597,234.77,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738183691409,27.30092474,234.79,234.59,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738183691611,2.9569,234.81,234.62,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183692312,0.02847606,234.74,234.69,0.03188937]
["bitfinex-derivatives","SOLF0:USTF0",1738183693414,0.02847606,234.74,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738183693606,0.02847606,234.74,234.69,0.03188937]
["bitfinex-derivatives","SOLF0:USTF0",1738183694505,0.02847606,234.74,234.59,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738183694506,27.30092474,234.71,234.59,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738183694704,27.30092474,234.67,234.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738183694909,27.30092474,234.63,234.42,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183695310,27.30092474,234.59,234.45,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738183695506,27.30092474,234.55,234.39,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1738183695715,2.79,234.54,234.39,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738183695914,4.2642,234.52,234.5,3.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183696113,27.30092474,234.51,234.36,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183696310,27.30092474,234.47,234.36,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183696916,3.7406,234.53,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738183697119,27.30092474,234.63,234.4,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183697310,27.30092474,234.63,234.41,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738183697513,4.2634,234.57,234.45,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738183697817,4.2634,234.57,234.41,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738183697818,27.30092474,234.63,234.41,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738183698016,4.2632,234.58,234.47,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738183698217,27.30092474,234.63,234.41,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1738183698416,9.4859,234.65,234.48,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183698619,27.30092474,234.71,234.52,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183698820,27.30092474,234.71,234.53,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738183699014,0.03214889,234.59,234.53,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738183699419,27.30092474,234.71,234.6,0.03052477]
["bitfinex-derivatives","SOLF0:USTF0",1738183699717,27.30092474,234.71,234.53,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738183700015,0.03216928,234.68,234.63,0.02944594]
["bitfinex-derivatives","SOLF0:USTF0",1738183700326,27.30092474,234.67,234.63,0.02944594]
["bitfinex-derivatives","SOLF0:USTF0",1738183700519,2.8339,234.66,234.53,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738183700914,4.2628,234.6,234.51,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738183701114,27.30092474,234.62,234.42,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1738183701820,0.0278863,234.54,234.5,0.03272747]
["bitfinex-derivatives","SOLF0:USTF0",1738183702217,27.32881104,234.54,234.32,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183702624,27.30092474,234.54,234.32,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183702931,27.30092474,234.54,234.37,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738183703128,27.30092474,234.5,234.32,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183703316,27.30092474,234.5,234.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738183703522,27.30092474,234.46,234.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738183703922,27.30092474,234.5,234.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738183704422,27.30092474,234.54,234.32,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183704623,27.30092474,234.58,234.32,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183704923,0.02863639,234.45,234.42,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738183705228,0.02863639,234.45,234.41,0.03171298]
["bitfinex-derivatives","SOLF0:USTF0",1738183705423,4.2643,234.52,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738183705629,0.03013632,234.45,234.41,0.02946467]
["bitfinex-derivatives","SOLF0:USTF0",1738183706033,2.7213,234.57,234.37,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738183706427,0.02980528,234.45,234.41,0.0293465]
["bitfinex-derivatives","SOLF0:USTF0",1738183706824,4.265,234.48,234.39,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738183707030,2.7213,234.57,234.37,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738183707227,0.02963919,234.45,234.41,0.02978415]
["bitfinex-derivatives","SOLF0:USTF0",1738183707628,3.7881,234.56,234.37,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1738183708031,3.7881,234.56,234.41,0.03061415]
["bitfinex-derivatives","SOLF0:USTF0",1738183708032,0.02742029,234.45,234.41,0.03061415]
["bitfinex-derivatives","SOLF0:USTF0",1738183708233,27.30092474,234.66,234.44,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183708429,27.30092474,234.66,234.41,0.03061415]
["bitfinex-derivatives","SOLF0:USTF0",1738183708430,2.8139,234.65,234.55,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738183708625,2.8139,234.65,234.52,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183709425,27.30092474,234.7,234.48,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183709627,0.03146087,234.61,234.56,0.03187717]
["bitfinex-derivatives","SOLF0:USTF0",1738183709832,0.03146087,234.61,234.45,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738183710233,27.30092474,234.66,234.45,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738183710434,2.8139,234.69,234.45,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1738183710632,2.8139,234.69,234.48,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183710834,4.2625,234.62,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738183711038,2.8139,234.69,234.49,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738183711335,0.03257969,234.61,234.56,0.03240598]
["bitfinex-derivatives","SOLF0:USTF0",1738183712328,27.30092474,234.59,234.4,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183712534,27.30092474,234.51,234.32,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183712733,27.30092474,234.51,234.21,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1738183712734,4.2656,234.45,234.37,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738183713433,27.30092474,234.51,234.28,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183713729,27.30092474,234.51,234.39,0.03223492]
["bitfinex-derivatives","SOLF0:USTF0",1738183713730,0.03094738,234.43,234.39,0.03223492]
["bitfinex-derivatives","SOLF0:USTF0",1738183715738,4.2663,234.41,234.39,0.03223492]
["bitfinex-derivatives","SOLF0:USTF0",1738183715932,27.30092474,234.39,234.2,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183716139,27.30092474,234.39,234.16,31.18602474]
["bitfinex-derivatives","SOLF0:USTF0",1738183716337,4.2681,234.31,234.16,31.18602474]
["bitfinex-derivatives","SOLF0:USTF0",1738183716536,27.30092474,234.35,234.16,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738183716734,4.2685,234.29,234.19,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738183716931,4.2685,234.29,234.16,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738183717132,0.03070776,234.26,234.22,0.02967603]
["bitfinex-derivatives","SOLF0:USTF0",1738183718334,0.03070776,234.26,234.22,4.29917603]
["bitfinex-derivatives","SOLF0:USTF0",1738183718834,0.03070776,234.26,234.22,0.02967603]
["bitfinex-derivatives","SOLF0:USTF0",1738183720030,0.03070776,234.26,234.24,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738183720538,4.2666,234.39,234.28,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738183720742,30.09462474,234.44,234.22,0.02967603]
["bitfinex-derivatives","SOLF0:USTF0",1738183720938,3.7858,234.43,234.24,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183721236,3.7858,234.43,234.28,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183721642,27.30092474,234.52,234.32,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183721834,6.5491,234.53,234.36,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183722038,7.40186936,234.53,234.36,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183722334,0.85276936,234.53,234.44,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183722730,0.85276936,234.53,234.51,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738183723537,0.85276936,234.53,234.52,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183723741,0.85276936,234.53,234.5,0.03051234]
["bitfinex-derivatives","SOLF0:USTF0",1738183725634,0.85276936,234.53,234.52,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183725839,2.74,234.7,234.52,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183726041,0.85226062,234.67,234.52,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183726340,4.2619,234.65,234.56,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738183726535,0.85226062,234.67,234.52,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183726943,0.02912773,234.62,234.57,0.03060982]
["bitfinex-derivatives","SOLF0:USTF0",1738183728743,9.3559,234.8,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738183728941,0.85182503,234.79,234.67,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183729345,0.85182503,234.79,234.72,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183729845,0.02763714,234.78,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738183730045,0.02763714,234.78,234.73,0.03147234]
["bitfinex-derivatives","SOLF0:USTF0",1738183730447,0.02763714,234.78,234.73,4.29177234]
["bitfinex-derivatives","SOLF0:USTF0",1738183730641,0.8518976,234.77,234.73,4.29177234]
["bitfinex-derivatives","SOLF0:USTF0",1738183731051,0.8518976,234.77,234.73,0.03147234]
["bitfinex-derivatives","SOLF0:USTF0",1738183732947,0.02763714,234.78,234.73,0.03147234]
["bitfinex-derivatives","SOLF0:USTF0",1738183734749,0.02763714,234.78,234.73,4.29177234]
["bitfinex-derivatives","SOLF0:USTF0",1738183734948,0.02763714,234.78,234.73,0.03147234]
["bitfinex-derivatives","SOLF0:USTF0",1738183735344,27.30092474,234.76,234.55,30.10652474]
["bitfinex-derivatives","SOLF0:USTF0",1738183735549,2.7801,234.75,234.56,0.8526603]
["bitfinex-derivatives","SOLF0:USTF0",1738183735946,4.2619,234.65,234.57,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738183736245,2.7801,234.75,234.58,0.8525876]
["bitfinex-derivatives","SOLF0:USTF0",1738183736641,0.02721893,234.69,234.64,0.03027509]
["bitfinex-derivatives","SOLF0:USTF0",1738183737249,0.02721893,234.69,234.67,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738183737444,35.81352474,234.96,234.67,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183737445,2.7801,234.83,234.67,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183737649,2.7801,234.83,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738183737854,2.7801,234.83,234.67,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183737855,2.7801,234.83,234.68,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1738183738247,4.2588,234.82,234.74,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738183738760,2.7801,234.83,234.76,0.03176549]
["bitfinex-derivatives","SOLF0:USTF0",1738183738761,4.2593,234.79,234.76,0.03176549]
["bitfinex-derivatives","SOLF0:USTF0",1738183739259,0.02798949,234.8,234.76,0.03176549]
["bitfinex-derivatives","SOLF0:USTF0",1738183739953,4.2597,234.77,234.76,0.03176549]
["bitfinex-derivatives","SOLF0:USTF0",1738183740362,0.02798949,234.8,234.63,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183740561,4.2596,234.78,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738183740757,3.9768,234.82,234.63,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183741057,3.9768,234.82,234.67,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183741452,0.03021537,234.77,234.72,0.02765462]
["bitfinex-derivatives","SOLF0:USTF0",1738183741659,27.30092474,234.76,234.55,31.19952474]
["bitfinex-derivatives","SOLF0:USTF0",1738183741861,27.30092474,234.68,234.49,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1738183742061,2.6849,234.67,234.49,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1738183742460,27.30092474,234.64,234.43,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183742662,4.263,234.59,234.52,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738183742862,0.02874422,234.56,234.53,0.85276936]
["bitfinex-derivatives","SOLF0:USTF0",1738183743162,27.30092474,234.59,234.39,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738183743356,2.6849,234.67,234.39,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738183743357,27.30092474,234.55,234.39,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738183743556,0.02717195,234.57,234.52,0.03013821]
["bitfinex-derivatives","SOLF0:USTF0",1738183743757,0.02717195,234.57,234.53,0.85276936]
["bitfinex-derivatives","SOLF0:USTF0",1738183743965,2.6849,234.67,234.53,0.85276936]
["bitfinex-derivatives","SOLF0:USTF0",1738183744162,0.03120338,234.57,234.53,0.85276936]
["bitfinex-derivatives","SOLF0:USTF0",1738183744566,2.6849,234.67,234.53,0.85276936]
["bitfinex-derivatives","SOLF0:USTF0",1738183744768,0.02867684,234.57,234.53,0.885226]
["bitfinex-derivatives","SOLF0:USTF0",1738183745166,27.30092474,234.64,234.53,0.03245664]
["bitfinex-derivatives","SOLF0:USTF0",1738183745466,0.03258545,234.57,234.53,0.03245664]
["bitfinex-derivatives","SOLF0:USTF0",1738183746464,0.03258545,234.57,234.55,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738183746661,0.03258545,234.57,234.53,0.03245664]
["bitfinex-derivatives","SOLF0:USTF0",1738183746861,4.29588545,234.57,234.53,0.03245664]
["bitfinex-derivatives","SOLF0:USTF0",1738183747267,0.03258545,234.57,234.53,0.03245664]
["bitfinex-derivatives","SOLF0:USTF0",1738183747570,27.30092474,234.76,234.54,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183747766,2.8218,234.75,234.58,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183747966,2.8218,234.75,234.62,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183748165,2.6663,234.8,234.62,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183748565,4.2603,234.74,234.64,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738183748764,0.03277034,234.73,234.69,0.03121782]
["bitfinex-derivatives","SOLF0:USTF0",1738183749868,4.2608,234.71,234.69,0.03121782]
["bitfinex-derivatives","SOLF0:USTF0",1738183750572,0.03277034,234.73,234.69,0.03121782]
["bitfinex-derivatives","SOLF0:USTF0",1738183750969,27.30092474,234.72,234.54,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738183751177,2.7929,234.71,234.54,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1738183751370,2.7929,234.71,234.57,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183752073,0.02912917,234.66,234.62,0.02804195]
["bitfinex-derivatives","SOLF0:USTF0",1738183753171,4.2619,234.65,234.62,0.02804195]
["bitfinex-derivatives","SOLF0:USTF0",1738183754470,4.262,234.64,234.62,0.02804195]
["bitfinex-derivatives","SOLF0:USTF0",1738183754672,0.02912917,234.66,234.62,0.02804195]
["bitfinex-derivatives","SOLF0:USTF0",1738183754871,4.2622,234.63,234.62,0.02804195]
["bitfinex-derivatives","SOLF0:USTF0",1738183755069,27.30092474,234.64,234.44,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738183755269,27.30092474,234.6,234.44,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738183755475,27.30092474,234.6,234.39,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1738183755674,27.30092474,234.56,234.35,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1738183755882,27.30092474,234.6,234.38,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183756379,4.2649,234.48,234.47,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183757274,4.2649,234.48,234.27,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738183757275,27.30092474,234.49,234.27,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738183757478,27.30092474,234.43,234.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738183757678,27.30092474,234.43,234.27,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1738183757978,4.2669,234.38,234.23,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1738183758180,27.30092474,234.43,234.23,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1738183758376,27.30092474,234.43,234.22,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738183758377,4.2667,234.39,234.22,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738183758580,0.03131289,234.36,234.31,0.03185876]
["bitfinex-derivatives","SOLF0:USTF0",1738183758978,27.30092474,234.43,234.22,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738183759282,0.02839211,234.36,234.31,0.03199486]
["bitfinex-derivatives","SOLF0:USTF0",1738183759779,27.30092474,234.39,234.22,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738183759979,27.30092474,234.39,234.31,0.0320876]
["bitfinex-derivatives","SOLF0:USTF0",1738183759980,0.0291508,234.36,234.31,0.0320876]
["bitfinex-derivatives","SOLF0:USTF0",1738183760682,0.0291508,234.36,234.16,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183760980,27.30092474,234.35,234.16,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183761183,4.2676,234.34,234.24,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738183761382,4.2676,234.34,234.16,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183761681,4.2679,234.32,234.16,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183761882,0.03033907,234.27,234.23,0.02721595]
["bitfinex-derivatives","SOLF0:USTF0",1738183762383,0.03033907,234.27,234.25,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738183762577,0.03033907,234.27,234.23,0.02721595]
["bitfinex-derivatives","SOLF0:USTF0",1738183764281,0.03033907,234.27,234.25,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738183764580,27.33126381,234.27,234.08,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183764784,4.2695,234.23,234.15,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738183764984,2.9588,234.26,234.08,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183765285,27.30092474,234.35,234.16,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183765480,27.30092474,234.6,234.2,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183765481,27.30092474,234.43,234.2,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183765679,27.30092474,234.43,234.24,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183765885,0.03037835,234.34,234.29,0.02043006]
["bitfinex-derivatives","SOLF0:USTF0",1738183766280,6.7121,234.47,234.28,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183766483,0.0271067,234.34,234.29,0.02043006]
["bitfinex-derivatives","SOLF0:USTF0",1738183766681,6.7e-06,234.34,234.32,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183766880,30.00422474,234.59,234.33,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738183767085,2.7033,234.59,234.41,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183767284,30.00422474,234.59,234.37,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183767485,4.265,234.48,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738183767682,27.30092474,234.51,234.33,34.40102474]
["bitfinex-derivatives","SOLF0:USTF0",1738183767880,27.30092474,234.55,234.33,34.40102474]
["bitfinex-derivatives","SOLF0:USTF0",1738183768088,0.03150859,234.45,234.41,0.03010465]
["bitfinex-derivatives","SOLF0:USTF0",1738183768380,27.30092474,234.43,234.25,31.01032474]
["bitfinex-derivatives","SOLF0:USTF0",1738183768580,2.7094,234.42,234.25,31.01032474]
["bitfinex-derivatives","SOLF0:USTF0",1738183769085,4.2664,234.4,234.29,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738183769286,2.7094,234.42,234.21,5.83456001]
["bitfinex-derivatives","SOLF0:USTF0",1738183769685,4.2666,234.39,234.21,5.83456001]
["bitfinex-derivatives","SOLF0:USTF0",1738183769885,0.03244252,234.34,234.21,5.83456001]
["bitfinex-derivatives","SOLF0:USTF0",1738183770490,0.03244252,234.34,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738183770690,0.03244252,234.34,234.21,5.83456001]
["bitfinex-derivatives","SOLF0:USTF0",1738183771286,4.29994252,234.34,234.25,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738183771786,4.29994252,234.34,234.19,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738183771787,0.03244252,234.34,234.19,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1738183771988,0.03244252,234.34,234.16,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183772296,0.02720707,234.28,234.16,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183773292,4.29580707,234.28,234.19,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738183773492,0.02720707,234.28,234.16,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183774385,4.29580707,234.28,234.19,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738183774692,0.02720707,234.28,234.16,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183774892,0.02720707,234.28,234.19,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738183775083,0.02720707,234.28,234.16,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183775284,0.02720707,234.28,234.2,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183775592,0.02720707,234.28,234.16,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183775793,0.02720707,234.28,234.14,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738183775993,4.29580707,234.28,234.14,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738183776195,0.02720707,234.28,234.14,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1738183777196,0.02720707,234.28,234.24,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183777495,27.30092474,234.48,234.24,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183777692,3.9371,234.47,234.28,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183777895,4.2658,234.44,234.33,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738183778092,4.2658,234.44,234.28,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183778093,3.9371,234.47,234.28,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183778591,3.9371,234.47,234.35,0.03194824]
["bitfinex-derivatives","SOLF0:USTF0",1738183778797,0.02785307,234.4,234.35,0.03194824]
["bitfinex-derivatives","SOLF0:USTF0",1738183778991,4.2671,234.36,234.35,0.03194824]
["bitfinex-derivatives","SOLF0:USTF0",1738183779389,4.2671,234.36,234.35,4.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183779594,4.2678,234.32,234.26,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738183779796,27.30092474,234.36,234.17,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738183780693,0.03269155,234.29,234.17,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738183780897,0.03269155,234.29,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738183781097,0.03269155,234.29,234.17,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738183781696,0.03269155,234.29,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738183781896,0.03269155,234.29,234.17,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738183782800,0.03269155,234.29,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738183782993,0.03269155,234.29,234.2,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183783307,2.7514,234.46,234.28,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183783492,4.266,234.43,234.29,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738183783693,2.7514,234.46,234.29,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738183784300,0.02855349,234.4,234.35,0.02691804]
["bitfinex-derivatives","SOLF0:USTF0",1738183785099,4.2671,234.36,234.35,1.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183786298,4.2695,234.23,234.16,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738183786500,27.30092474,234.3,234.16,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738183786699,5.7216,234.35,234.26,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738183787001,2.8593,234.35,234.16,30.20602474]
["bitfinex-derivatives","SOLF0:USTF0",1738183787204,2.8593,234.35,234.22,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738183787400,4.2685,234.29,234.16,30.20602474]
["bitfinex-derivatives","SOLF0:USTF0",1738183787605,0.03192458,234.28,234.16,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1738183788107,0.03192458,234.28,234.19,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183788301,2.8623,234.42,234.23,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183788302,2.9255,234.41,234.23,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183788500,3.9371,234.47,234.31,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183788705,2.8623,234.55,234.35,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183788905,2.8623,234.55,234.39,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183789304,2.9255,234.59,234.39,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183789504,0.02990745,234.49,234.45,0.02692017]
["bitfinex-derivatives","SOLF0:USTF0",1738183789903,5.73044964,234.61,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738183790204,0.85251491,234.6,234.43,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183791105,4.2632,234.58,234.47,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738183791307,0.85251491,234.6,234.47,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183791507,0.03071473,234.56,234.51,0.030578]
["bitfinex-derivatives","SOLF0:USTF0",1738183792803,0.85251491,234.6,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738183793011,84.46,234.68,234.51,27.33150274]
["bitfinex-derivatives","SOLF0:USTF0",1738183793200,84.46,234.68,234.51,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183793405,84.46,234.68,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738183793406,4.2619,234.65,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738183793807,0.02926127,234.62,234.58,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1738183795806,4.2628,234.6,234.58,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1738183796111,0.02926127,234.62,234.58,0.03210343]
["bitfinex-derivatives","SOLF0:USTF0",1738183796414,31.85105371,234.8,234.59,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183796615,27.30092474,234.8,234.59,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183796809,27.30092474,234.84,234.59,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183797005,27.30092474,234.84,234.63,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183797310,4.2595,234.79,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738183797501,27.30092474,234.84,234.64,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738183797707,0.0327485,234.72,234.68,0.03169885]
["bitfinex-derivatives","SOLF0:USTF0",1738183797905,27.30092474,234.84,234.64,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738183798110,0.02785666,234.7,234.66,0.02768056]
["bitfinex-derivatives","SOLF0:USTF0",1738183798310,0.02785666,234.7,234.64,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738183798311,27.30092474,234.84,234.64,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1738183798714,3.985e-05,234.69,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738183798904,3.967,234.89,234.68,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183799105,27.30092474,234.92,234.72,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183799313,4.2583,234.85,234.76,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738183799614,27.30092474,234.92,234.72,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183799818,0.02814453,234.83,234.78,0.02792303]
["bitfinex-derivatives","SOLF0:USTF0",1738183800206,27.30092474,234.88,234.68,31.56092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183800411,4.2592,234.8,234.78,0.03263188]
["bitfinex-derivatives","SOLF0:USTF0",1738183800612,0.03189201,234.83,234.78,0.03263188]
["bitfinex-derivatives","SOLF0:USTF0",1738183800816,4.2568,234.93,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738183801113,27.30092474,235.09,234.85,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183801715,27.30092474,235.09,234.86,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738183802209,0.0325089,234.99,234.95,0.03018472]
["bitfinex-derivatives","SOLF0:USTF0",1738183802612,27.30092474,235.13,234.95,0.03018472]
["bitfinex-derivatives","SOLF0:USTF0",1738183802613,4.2537,235.1,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738183802913,0.03258715,234.99,234.95,0.03018472]
["bitfinex-derivatives","SOLF0:USTF0",1738183803112,0.03258715,234.99,234.86,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1738183803418,27.30092474,235.13,234.95,0.03179889]
["bitfinex-derivatives","SOLF0:USTF0",1738183803614,27.30092474,235.13,234.93,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183803914,0.02844952,235.06,235.02,0.02747503]
["bitfinex-derivatives","SOLF0:USTF0",1738183804119,27.30092474,235.29,235.02,27.32839977]
["bitfinex-derivatives","SOLF0:USTF0",1738183804417,0.850051,235.28,235.08,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183805013,27.30092474,235.25,235.04,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183805519,4.2523,235.18,235.16,0.03011304]
["bitfinex-derivatives","SOLF0:USTF0",1738183805716,0.03021104,235.2,235.16,0.03011304]
["bitfinex-derivatives","SOLF0:USTF0",1738183806422,0.03021104,235.2,235.16,27.33103778]
["bitfinex-derivatives","SOLF0:USTF0",1738183806617,0.850051,235.28,235.2,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738183806820,0.850051,235.28,235.16,27.33103778]
["bitfinex-derivatives","SOLF0:USTF0",1738183807020,0.850051,235.28,235.2,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183807216,2.8652,235.52,235.2,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183807418,2.7236,235.43,235.2,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183807616,27.30092474,235.34,235.12,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183807919,27.33260715,235.34,235.29,2.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183808120,27.30092474,235.3,235.12,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183808318,6.6795,235.33,235.12,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183808820,4.2512,235.24,235.12,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183809026,27.30092474,235.3,235.08,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183809217,0.0270827,235.25,235.2,0.02952277]
["bitfinex-derivatives","SOLF0:USTF0",1738183810622,4.2516,235.22,235.2,0.02952277]
["bitfinex-derivatives","SOLF0:USTF0",1738183811021,4.2519,235.2,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738183811219,0.0270827,235.25,235.08,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183811420,27.30092474,235.26,235.08,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183811621,27.30092474,235.23,235.04,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183812419,0.02753429,235.16,235.11,0.02805434]
["bitfinex-derivatives","SOLF0:USTF0",1738183812618,4.2533,235.12,235.11,0.02805434]
["bitfinex-derivatives","SOLF0:USTF0",1738183812816,27.30092474,235.15,234.96,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183813017,2.7967,235.14,234.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738183813325,2.7967,235.14,234.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738183813326,27.30092474,235.03,234.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738183813827,4.2568,234.93,234.84,31.55912474]
["bitfinex-derivatives","SOLF0:USTF0",1738183814021,27.30092474,235.03,234.8,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183814228,0.02922346,234.97,234.93,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183814616,2.7094,235.12,234.96,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183814822,4.254,235.09,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738183815115,3.8041,235.13,235.0,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183815317,4.2534,235.12,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738183815520,27.30092474,235.19,235.0,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183815826,2.7094,235.18,235.0,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183816031,0.0319815,235.12,235.07,0.02869311]
["bitfinex-derivatives","SOLF0:USTF0",1738183816527,27.30092474,235.23,235.0,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183816723,4.2531,235.14,235.04,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738183816926,0.02863638,235.12,235.07,0.03215359]
["bitfinex-derivatives","SOLF0:USTF0",1738183817523,27.30092474,235.23,235.0,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183817821,0.02826722,235.12,235.07,0.02922571]
["bitfinex-derivatives","SOLF0:USTF0",1738183818229,27.30092474,235.23,235.04,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183818424,27.30092474,235.19,234.96,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183818630,0.0310684,235.12,235.07,4.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183818830,27.30092474,235.11,235.07,4.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183819030,2.7821,235.14,234.96,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183819225,2.7821,235.14,235.0,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183819921,0.03009085,235.09,235.05,0.03263792]
["bitfinex-derivatives","SOLF0:USTF0",1738183820127,4.2542,235.07,235.05,0.03263792]
["bitfinex-derivatives","SOLF0:USTF0",1738183820430,0.03009085,235.09,235.05,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183820728,4.2543,235.07,235.05,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183820932,31.55522474,235.07,235.05,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183821128,27.30092474,235.07,234.84,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183821324,27.30092474,235.03,234.82,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738183821526,27.30092474,234.99,234.82,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738183821725,27.30092474,234.95,234.76,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183821926,27.30092474,234.91,234.72,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738183822124,4.2587,234.83,234.74,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738183822325,2.7995,234.9,234.72,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1738183822532,0.03124315,234.84,234.79,0.03220369]
["bitfinex-derivatives","SOLF0:USTF0",1738183822730,4.2591,234.81,234.79,0.03220369]
["bitfinex-derivatives","SOLF0:USTF0",1738183823129,4.2591,234.81,234.79,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183823934,27.30092474,234.83,234.63,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738183824130,27.30092474,234.77,234.63,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738183824641,4.2606,234.72,234.63,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738183824937,27.30092474,234.81,234.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738183825237,27.30092474,234.81,234.63,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738183825436,0.02776448,234.7,234.65,0.03225175]
["bitfinex-derivatives","SOLF0:USTF0",1738183825935,27.30092474,234.81,234.63,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1738183826131,27.30092474,234.77,234.56,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183826337,0.03125863,234.7,234.65,0.02951878]
["bitfinex-derivatives","SOLF0:USTF0",1738183826836,0.03125863,234.7,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738183827038,27.30092474,234.93,234.68,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183827229,27.30092474,234.97,234.78,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183827430,10.7652,235.05,234.78,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183827431,4.2565,234.95,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738183827740,27.30092474,234.97,234.74,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183827940,4.2583,234.85,234.77,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738183828239,27.30092474,234.96,234.74,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183828536,0.02730342,234.88,234.83,0.02848104]
["bitfinex-derivatives","SOLF0:USTF0",1738183828838,0.02730342,234.88,234.78,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183829139,4.2558,234.99,234.83,0.03203306]
["bitfinex-derivatives","SOLF0:USTF0",1738183829338,2.8839,235.04,234.86,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183829537,2.8839,235.04,234.9,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183829832,2.8655,235.06,234.86,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183830138,2.8655,235.06,234.84,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1738183830139,27.30092474,235.0,234.93,4.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183830334,4.2564,234.95,234.93,4.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183830539,27.30092474,235.0,234.78,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183830941,27.30092474,235.04,234.82,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183831141,2.8655,235.06,234.9,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183831540,0.03213301,234.95,234.93,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738183831736,0.03213301,234.95,234.91,0.03186141]
["bitfinex-derivatives","SOLF0:USTF0",1738183832040,4.2537,235.1,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738183832243,2.7257,235.16,234.96,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183832442,0.03241489,235.07,234.96,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183832740,27.30092474,235.24,235.04,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183832942,27.30092474,235.24,235.0,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183833338,27.30092474,235.16,234.99,0.02787201]
["bitfinex-derivatives","SOLF0:USTF0",1738183833641,27.30092474,235.12,234.94,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738183833844,2.7257,235.11,234.94,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1738183834341,4.255,235.03,235.01,0.02901301]
["bitfinex-derivatives","SOLF0:USTF0",1738183834536,0.03117699,235.05,235.01,0.02901301]
["bitfinex-derivatives","SOLF0:USTF0",1738183835435,4.2549,235.04,235.01,0.02901301]
["bitfinex-derivatives","SOLF0:USTF0",1738183835636,0.03117699,235.05,235.01,0.02901301]
["bitfinex-derivatives","SOLF0:USTF0",1738183836037,4.255,235.03,235.01,0.02901301]
["bitfinex-derivatives","SOLF0:USTF0",1738183836240,0.03117699,235.05,235.01,0.02901301]
["bitfinex-derivatives","SOLF0:USTF0",1738183836435,0.03117699,235.05,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738183836638,30.17182474,235.24,235.01,0.02901301]
["bitfinex-derivatives","SOLF0:USTF0",1738183836842,27.30092474,235.2,235.01,0.02901301]
["bitfinex-derivatives","SOLF0:USTF0",1738183837038,27.30092474,235.16,235.01,0.02901301]
["bitfinex-derivatives","SOLF0:USTF0",1738183837243,27.30092474,235.16,234.96,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183837437,27.30092474,235.12,234.93,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738183837643,2.8709,235.11,234.93,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738183837936,0.02927881,235.05,235.0,0.03099089]
["bitfinex-derivatives","SOLF0:USTF0",1738183838535,0.02927881,235.05,235.02,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738183838735,0.02927881,235.05,235.0,0.03099089]
["bitfinex-derivatives","SOLF0:USTF0",1738183839142,4.2527,235.16,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738183839342,30.02882474,235.24,235.03,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183840343,0.02817521,235.16,235.11,0.03204665]
["bitfinex-derivatives","SOLF0:USTF0",1738183842346,4.28077521,235.16,235.11,0.03204665]
["bitfinex-derivatives","SOLF0:USTF0",1738183842743,0.02817521,235.16,235.11,0.03204665]
["bitfinex-derivatives","SOLF0:USTF0",1738183842944,0.02817521,235.16,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738183843151,84.26,235.28,235.11,0.03204665]
["bitfinex-derivatives","SOLF0:USTF0",1738183843350,84.26,235.28,235.11,27.33297139]
["bitfinex-derivatives","SOLF0:USTF0",1738183843647,84.26,235.28,235.07,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183843848,111.56092474,235.28,235.07,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183844041,84.26,235.28,235.07,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183844244,27.30092474,235.32,235.12,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183844441,4.25,235.31,235.23,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738183844642,2.91,235.38,235.21,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183844848,2.91,235.38,235.17,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183845043,27.30092474,235.36,235.17,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183845251,2.6949,235.37,235.21,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183845547,2.6949,235.37,235.17,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183845852,27.30092474,235.36,235.16,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1738183846048,0.02755596,235.29,235.25,0.02945313]
["bitfinex-derivatives","SOLF0:USTF0",1738183846247,0.02755596,235.29,235.25,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183846746,4.2508,235.26,235.25,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183848243,4.2506,235.28,235.25,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183848451,0.02755596,235.29,235.25,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183848852,4.27785596,235.29,235.25,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183849057,0.02755596,235.29,235.25,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183851657,4.2505,235.28,235.25,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183851956,0.02755596,235.29,235.25,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183852155,4.2508,235.26,235.25,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183854956,4.2505,235.28,235.25,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183855148,0.02755596,235.29,235.25,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183855954,4.2507,235.27,235.25,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183856155,0.02755596,235.29,235.25,5.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183857152,5.6811,235.5,235.34,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738183857461,3.6655,235.54,235.3,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183857755,2.9331,235.53,235.3,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183858150,2.9331,235.53,235.26,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1738183858151,27.30092474,235.47,235.26,30.13112474]
["bitfinex-derivatives","SOLF0:USTF0",1738183858356,0.03152456,235.44,235.39,0.03004167]
["bitfinex-derivatives","SOLF0:USTF0",1738183858557,27.30092474,235.47,235.26,30.13112474]
["bitfinex-derivatives","SOLF0:USTF0",1738183858756,4.2483,235.4,235.32,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738183859053,27.30092474,235.47,235.26,30.13112474]
["bitfinex-derivatives","SOLF0:USTF0",1738183859257,0.02818395,235.38,235.34,0.03263921]
["bitfinex-derivatives","SOLF0:USTF0",1738183859654,27.30092474,235.47,235.34,0.03263921]
["bitfinex-derivatives","SOLF0:USTF0",1738183859854,0.02954817,235.38,235.34,0.03263921]
["bitfinex-derivatives","SOLF0:USTF0",1738183860055,27.30092474,235.43,235.34,0.03263921]
["bitfinex-derivatives","SOLF0:USTF0",1738183860354,27.30092474,235.43,235.2,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183860355,0.02870243,235.38,235.2,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183860552,0.02870243,235.38,235.36,0.02927252]
["bitfinex-derivatives","SOLF0:USTF0",1738183860759,27.30092474,235.39,235.16,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183860954,3.6005,235.38,235.16,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183861259,4.2498,235.32,235.18,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738183861456,3.6005,235.38,235.16,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183861653,27.30092474,235.35,235.12,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183861854,0.02808867,235.29,235.25,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183862958,4.2507,235.27,235.25,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183863258,0.02808867,235.29,235.25,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183863453,4.2508,235.26,235.25,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183864053,0.02808867,235.29,235.25,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183864757,0.02808867,235.29,235.25,4.25086959]
["bitfinex-derivatives","SOLF0:USTF0",1738183864962,0.02808867,235.29,235.25,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183865460,0.02808867,235.29,235.25,4.25096959]
["bitfinex-derivatives","SOLF0:USTF0",1738183865852,0.02808867,235.29,235.25,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183866059,0.02808867,235.29,235.27,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738183866255,0.02808867,235.29,235.25,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183866656,4.2506,235.27,235.25,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183867755,4.2508,235.26,235.25,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183869255,31.52092474,235.27,235.13,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183869460,4.2529,235.14,235.13,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183870159,4.2528,235.15,235.13,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183870363,27.30092474,235.24,235.13,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183870560,0.02677429,235.16,235.13,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183870761,6.5107,235.29,235.13,27.30101802]
["bitfinex-derivatives","SOLF0:USTF0",1738183870966,0.02692333,235.17,235.15,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738183871167,4.2509,235.26,235.19,0.02922973]
["bitfinex-derivatives","SOLF0:USTF0",1738183871464,27.30092474,235.32,235.14,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738183871862,4.251,235.25,235.14,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1738183872061,6.4775,235.39,235.25,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738183872262,0.02846899,235.22,235.17,27.3325366]
["bitfinex-derivatives","SOLF0:USTF0",1738183872467,6.4775,235.39,235.17,27.3325366]
["bitfinex-derivatives","SOLF0:USTF0",1738183872666,6.4775,235.39,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738183872866,6.4775,235.39,235.15,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738183872867,27.30092474,235.36,235.15,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738183873467,27.30092474,235.32,235.15,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1738183873663,0.0281754,235.28,235.23,0.03109999]
["bitfinex-derivatives","SOLF0:USTF0",1738183873864,4.2511,235.25,235.23,0.03109999]
["bitfinex-derivatives","SOLF0:USTF0",1738183874565,4.2511,235.25,235.23,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183874768,27.30092474,235.24,235.13,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183874968,27.30092474,235.2,235.13,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183875160,2.6682,235.23,235.13,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183875763,4.2528,235.15,235.13,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183876066,0.0280245,235.2,235.13,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183876763,27.30092474,235.17,235.12,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183876960,4.2529,235.14,235.12,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183877368,0.0280245,235.2,235.01,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738183877572,27.30092474,235.17,234.93,33.97392474]
["bitfinex-derivatives","SOLF0:USTF0",1738183877868,27.30092474,235.13,234.94,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1738183878067,0.02765779,235.07,235.03,0.02714939]
["bitfinex-derivatives","SOLF0:USTF0",1738183878569,4.2547,235.05,235.03,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183879166,0.02765779,235.07,235.03,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183879360,0.02765779,235.07,235.03,4.25494939]
["bitfinex-derivatives","SOLF0:USTF0",1738183879565,0.02765779,235.07,235.03,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183880574,4.2546,235.05,235.03,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183881071,0.02765779,235.07,235.03,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183881368,27.30092474,235.24,235.03,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183881572,4.2525,235.17,235.05,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183881763,27.30092474,235.24,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738183882070,27.30092474,235.24,235.05,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183882271,9.4728,235.28,235.11,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738183882272,36.77372474,235.28,235.11,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738183882472,27.30092474,235.24,235.05,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183882665,4.252,235.2,235.17,0.03248905]
["bitfinex-derivatives","SOLF0:USTF0",1738183882867,36.77372474,235.28,235.11,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738183883173,0.03110089,235.21,235.16,0.0290019]
["bitfinex-derivatives","SOLF0:USTF0",1738183883372,0.03110089,235.21,235.16,4.2814019]
["bitfinex-derivatives","SOLF0:USTF0",1738183883670,0.03110089,235.21,235.16,0.0290019]
["bitfinex-derivatives","SOLF0:USTF0",1738183886869,4.2523,235.18,235.16,0.0290019]
["bitfinex-derivatives","SOLF0:USTF0",1738183887172,4.2523,235.18,235.16,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183889978,4.2545,235.06,234.94,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738183890277,27.30092474,235.12,234.94,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738183890477,4.2545,235.06,234.98,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738183890772,2.9092,235.11,234.94,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1738183890973,2.9092,235.11,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738183890974,4.2546,235.05,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738183891177,0.02726184,235.05,235.0,0.03050241]
["bitfinex-derivatives","SOLF0:USTF0",1738183891676,0.02762424,235.05,235.0,0.02915156]
["bitfinex-derivatives","SOLF0:USTF0",1738183892777,0.02762424,235.05,235.02,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738183892978,0.02762424,235.05,235.0,0.02915156]
["bitfinex-derivatives","SOLF0:USTF0",1738183894482,0.02762424,235.05,235.01,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738183894778,0.02762424,235.05,235.0,0.02915156]
["bitfinex-derivatives","SOLF0:USTF0",1738183896778,0.02762424,235.05,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738183896979,0.02762424,235.05,235.0,0.02915156]
["bitfinex-derivatives","SOLF0:USTF0",1738183897676,27.30092474,235.04,234.85,31.10812474]
["bitfinex-derivatives","SOLF0:USTF0",1738183897871,3.6229,235.03,234.85,31.10812474]
["bitfinex-derivatives","SOLF0:USTF0",1738183898180,27.30092474,235.0,234.77,40.67190731]
["bitfinex-derivatives","SOLF0:USTF0",1738183898482,4.2565,234.95,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738183898780,3.6229,235.03,234.89,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183898981,0.02870602,234.94,234.93,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738183899180,3.6229,235.03,234.93,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738183899382,0.0302824,234.96,234.93,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738183899577,0.0302824,234.96,234.91,0.02822682]
["bitfinex-derivatives","SOLF0:USTF0",1738183900175,0.0302824,234.96,234.95,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738183902781,6.9966,235.19,234.93,31.52092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183902782,2.7766,235.19,234.93,31.52092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183902978,2.7766,235.19,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738183903379,4.2531,235.14,235.02,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183903589,2.7766,235.19,235.02,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183903788,0.02702856,235.1,235.06,0.02944185]
["bitfinex-derivatives","SOLF0:USTF0",1738183903979,6.4745,235.24,235.06,4.28364185]
["bitfinex-derivatives","SOLF0:USTF0",1738183904284,0.02905534,235.1,235.06,0.0291495]
["bitfinex-derivatives","SOLF0:USTF0",1738183904490,27.30092474,235.13,234.94,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183904685,27.30092474,235.09,235.06,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183904884,27.30092474,235.09,234.91,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738183905078,3.9257,235.08,234.91,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1738183905279,3.9257,235.08,234.93,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183905483,4.2539,235.09,234.93,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183905685,5.5381,235.12,234.98,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738183905987,0.03195483,235.03,234.99,0.02956868]
["bitfinex-derivatives","SOLF0:USTF0",1738183906385,0.03187758,235.03,234.99,0.02956868]
["bitfinex-derivatives","SOLF0:USTF0",1738183906585,4.2555,235.0,234.99,0.02956868]
["bitfinex-derivatives","SOLF0:USTF0",1738183906886,0.03187758,235.03,234.85,20.56552672]
["bitfinex-derivatives","SOLF0:USTF0",1738183907090,27.30092474,235.01,234.85,20.56552672]
["bitfinex-derivatives","SOLF0:USTF0",1738183907290,4.2566,234.94,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738183907489,27.30092474,235.01,234.8,27.30092474]
["bitfinex-derivatives","SOLF0:USTF0",1738183907785,2.8431,235.0,234.81,0.85175248]
["bitfinex-derivatives","SOLF0:USTF0",1738183907983,4.2566,234.94,234.85,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738183908189,0.03147544,234.93,234.88,0.03068884]
["bitfinex-derivatives","SOLF0:USTF0",1738183908584,0.03147544,234.93,234.89,0.85146238]
["bitfinex-derivatives","SOLF0:USTF0",1738183909592,4.2551,235.03,234.95,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738183909794,2.8187,235.1,234.89,0.85146238]
["bitfinex-derivatives","SOLF0:USTF0",1738183909992,6.59562328,235.1,234.89,0.85146238]
["bitfinex-derivatives","SOLF0:USTF0",1738183910291,16.69664962,235.07,234.89,0.85146238]
["bitfinex-derivatives","SOLF0:USTF0",1738183910493,16.69664962,235.03,234.89,0.85146238]
["bitfinex-derivatives","SOLF0:USTF0",1738183910694,27.1304435,235.03,234.89,0.85146238]
["bitfinex-derivatives","SOLF0:USTF0",1738183910895,0.03040694,234.98,234.94,0.0322386]
["bitfinex-derivatives","SOLF0:USTF0",1738183911992,4.2562,234.96,234.94,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183912290,0.03040694,234.98,234.94,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183912492,4.2564,234.95,234.94,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183913093,31.3868435,234.95,234.94,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183914191,9.4792,234.97,234.72,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738183914192,27.1304435,234.91,234.72,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1738183914392,27.1304435,234.91,234.73,0.85204277]
["bitfinex-derivatives","SOLF0:USTF0",1738183915498,0.03079131,234.84,234.8,0.02875233]
["bitfinex-derivatives","SOLF0:USTF0",1738183915695,27.1304435,234.83,234.73,0.85204277]
["bitfinex-derivatives","SOLF0:USTF0",1738183915893,30.0482435,234.83,234.73,0.85204277]
["bitfinex-derivatives","SOLF0:USTF0",1738183916900,0.02888325,234.8,234.76,0.02945044]
["bitfinex-derivatives","SOLF0:USTF0",1738183917096,4.2595,234.78,234.77,0.8518976]
["bitfinex-derivatives","SOLF0:USTF0",1738183917295,0.02888325,234.8,234.65,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1738183917495,27.1304435,234.79,234.66,0.85229694]
["bitfinex-derivatives","SOLF0:USTF0",1738183917792,27.1304435,234.71,234.51,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738183918090,84.26,234.82,234.52,0.85280573]
["bitfinex-derivatives","SOLF0:USTF0",1738183918091,27.1304435,234.63,234.52,0.85280573]
["bitfinex-derivatives","SOLF0:USTF0",1738183918494,0.0327761,234.6,234.55,0.0271743]
["bitfinex-derivatives","SOLF0:USTF0",1738183918698,4.2635,234.56,234.55,0.0271743]
["bitfinex-derivatives","SOLF0:USTF0",1738183918902,0.0327761,234.6,234.55,0.0271743]
["bitfinex-derivatives","SOLF0:USTF0",1738183919295,4.2634,234.57,234.55,0.0271743]
["bitfinex-derivatives","SOLF0:USTF0",1738183919696,0.0327761,234.6,234.44,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1738183919908,27.1304435,234.59,234.36,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183920104,27.1304435,234.59,234.37,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1738183920401,27.1304435,234.55,234.37,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1738183920601,27.1304435,234.51,234.33,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1738183920802,27.1304435,234.51,234.36,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738183921102,0.03027028,234.44,234.4,0.02236068]
["bitfinex-derivatives","SOLF0:USTF0",1738183922106,4.29597028,234.44,234.4,0.02236068]
["bitfinex-derivatives","SOLF0:USTF0",1738183922605,4.2659,234.43,234.4,0.02236068]
["bitfinex-derivatives","SOLF0:USTF0",1738183922805,0.03027028,234.44,234.4,0.02236068]
["bitfinex-derivatives","SOLF0:USTF0",1738183923004,27.1304435,234.43,234.28,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1738183923208,27.1304435,234.43,234.28,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738183923404,27.1304435,234.43,234.28,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738183923706,27.1304435,234.39,234.22,8.7424608]
["bitfinex-derivatives","SOLF0:USTF0",1738183924106,27.1304435,234.35,234.22,5.8339608]
["bitfinex-derivatives","SOLF0:USTF0",1738183924300,27.1304435,234.31,234.12,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183924501,27.1304435,234.27,234.05,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1738183924703,27.1304435,234.23,234.04,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183924897,27.1304435,234.23,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738183925097,27.16076982,234.23,234.01,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738183925799,0.03032632,234.23,234.04,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183926004,27.1304435,234.27,234.08,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183926305,4.2685,234.29,234.14,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738183926500,0.02843736,234.16,234.08,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183927006,27.1304435,234.27,234.08,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183927206,0.02740516,234.14,234.08,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183927407,0.02740516,234.14,234.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738183927601,27.1304435,234.27,234.08,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183927909,2.6848,234.3,234.08,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183928108,0.03223919,234.16,234.08,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183928308,0.03223919,234.16,234.09,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1738183928606,2.6848,234.3,234.23,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738183928807,2.6848,234.3,234.12,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183929110,0.03139866,234.29,234.09,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738183929506,4.2685,234.29,234.21,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738183929706,2.6848,234.3,234.12,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183929909,0.02783678,234.21,234.12,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183930104,0.02783678,234.21,234.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738183930607,0.02783678,234.21,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738183930807,0.02783678,234.21,234.09,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738183931307,0.02783678,234.21,234.14,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738183931513,0.02783678,234.21,234.09,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1738183932608,27.1304435,234.2,234.01,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738183932812,27.1304435,234.16,234.01,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1738183933110,27.1304435,234.12,233.92,31.1069435]
["bitfinex-derivatives","SOLF0:USTF0",1738183933408,27.1304435,234.12,233.93,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738183933615,0.03220933,234.11,233.97,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738183933914,27.1304435,234.12,233.93,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738183934113,4.2719,234.1,233.93,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738183934317,0.02758093,234.06,233.98,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183934617,6.5688,234.19,233.98,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183934916,27.1304435,234.24,234.02,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183935114,27.1304435,234.2,233.98,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183935415,27.1304435,234.12,233.93,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1738183935813,4.30447662,234.11,234.07,0.02807139]
["bitfinex-derivatives","SOLF0:USTF0",1738183936115,27.1304435,234.16,233.97,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183936515,0.02813146,234.11,234.07,0.02807139]
["bitfinex-derivatives","SOLF0:USTF0",1738183936716,27.1304435,234.28,234.09,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183936909,4.2691,234.25,234.14,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738183937108,4.2691,234.25,234.09,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183937109,27.1304435,234.24,234.08,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1738183937512,4.2703,234.19,234.12,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738183937712,27.1304435,234.24,234.08,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1738183937911,27.1304435,234.24,234.08,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1738183938119,4.2711,234.14,234.13,7.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183938418,27.15847194,234.18,234.13,7.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738183938622,27.1304435,234.24,234.01,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183938823,27.1304435,234.24,234.05,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183939113,4.2702,234.19,234.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738183939321,0.03105209,234.17,234.12,0.02740285]
["bitfinex-derivatives","SOLF0:USTF0",1738183939517,4.2712,234.14,234.12,0.02740285]
["bitfinex-derivatives","SOLF0:USTF0",1738183939820,0.03105209,234.17,234.12,0.02740285]
["bitfinex-derivatives","SOLF0:USTF0",1738183940020,4.2713,234.13,234.12,0.02740285]
["bitfinex-derivatives","SOLF0:USTF0",1738183940222,4.2713,234.13,234.12,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738183942017,4.2731,234.04,233.94,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738183942317,4.2727,234.06,234.01,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738183942519,30.8537435,234.13,233.94,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738183943118,30.8537435,234.13,233.99,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738183943119,4.2724,234.07,233.99,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738183943423,0.0276594,234.06,233.94,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738183943814,0.0276594,234.06,234.01,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738183944518,0.0276594,234.06,233.94,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1738183944717,27.1304435,234.04,233.93,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738183944923,27.1304435,234.04,233.91,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738183945223,4.2739,233.99,233.94,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738183945424,0.03047578,234.0,233.91,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738183946122,4.30417578,234.0,233.95,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738183946920,0.03047578,234.0,233.86,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738183947413,0.03047578,234.0,233.95,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738183947614,0.03047578,234.0,233.89,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183947816,27.1304435,234.12,233.93,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183948020,0.85429926,234.11,233.98,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183948425,0.85429926,234.11,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738183948627,0.85429926,234.11,233.99,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738183949427,0.02960505,234.07,234.03,0.03030565]
["bitfinex-derivatives","SOLF0:USTF0",1738183949622,0.85429926,234.11,234.03,0.03030565]
["bitfinex-derivatives","SOLF0:USTF0",1738183949825,84.54,234.18,234.03,0.03030565]
["bitfinex-derivatives","SOLF0:USTF0",1738183949826,4.2704,234.18,234.03,0.03030565]
["bitfinex-derivatives","SOLF0:USTF0",1738183950026,27.1304435,234.2,234.03,0.03030565]
["bitfinex-derivatives","SOLF0:USTF0",1738183950221,27.1304435,234.24,234.02,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183950426,0.85382513,234.24,234.06,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183950629,0.85382513,234.24,234.12,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738183950931,0.02841188,234.17,234.13,0.02896127]
["bitfinex-derivatives","SOLF0:USTF0",1738183951328,27.1304435,234.16,234.13,0.02896127]
["bitfinex-derivatives","SOLF0:USTF0",1738183951625,27.1304435,234.16,233.99,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738183951831,27.1304435,234.12,233.99,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738183952330,9.5542,234.15,233.99,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738183952630,27.1304435,234.2,233.99,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738183952831,0.0320215,234.09,234.05,0.03111956]
["bitfinex-derivatives","SOLF0:USTF0",1738183953128,27.1304435,234.16,233.99,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738183953429,0.02867775,234.09,234.05,0.03111956]
["bitfinex-derivatives","SOLF0:USTF0",1738183953823,27.1304435,234.16,233.97,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183954024,0.03282356,234.09,234.05,0.03111956]
["bitfinex-derivatives","SOLF0:USTF0",1738183954330,6.6055,234.19,234.05,0.03111956]
["bitfinex-derivatives","SOLF0:USTF0",1738183954729,0.02860601,234.09,234.07,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738183954931,6.6055,234.19,234.05,0.03111956]
["bitfinex-derivatives","SOLF0:USTF0",1738183955130,6.6055,234.19,233.98,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738183955333,0.03277237,234.1,233.98,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738183955529,0.03277237,234.1,234.06,0.03111956]
["bitfinex-derivatives","SOLF0:USTF0",1738183956332,4.2723,234.08,234.06,0.03111956]
["bitfinex-derivatives","SOLF0:USTF0",1738183956535,0.03277237,234.1,234.06,0.03111956]
["bitfinex-derivatives","SOLF0:USTF0",1738183956929,27.1304435,234.09,233.85,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183957231,27.1304435,234.05,233.87,4.80557595]
["bitfinex-derivatives","SOLF0:USTF0",1738183957424,4.274,233.98,233.92,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738183957630,27.1304435,234.05,233.87,4.80557595]
["bitfinex-derivatives","SOLF0:USTF0",1738183957931,4.2739,233.99,233.87,0.85517595]
["bitfinex-derivatives","SOLF0:USTF0",1738183958134,0.03279764,233.98,233.87,0.85517595]
["bitfinex-derivatives","SOLF0:USTF0",1738183958335,0.03279764,233.98,233.89,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183958536,0.03279764,233.98,233.87,0.85517595]
["bitfinex-derivatives","SOLF0:USTF0",1738183959432,27.1304435,234.13,233.89,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183959634,4.2723,234.08,234.01,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738183959833,27.1304435,234.13,233.89,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183960229,4.2725,234.07,233.89,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183960636,0.03263396,234.0,233.96,0.02831309]
["bitfinex-derivatives","SOLF0:USTF0",1738183960837,4.272,234.1,234.03,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738183961029,27.1304435,234.13,233.96,0.03203097]
["bitfinex-derivatives","SOLF0:USTF0",1738183961335,0.02906811,234.09,234.02,0.02924068]
["bitfinex-derivatives","SOLF0:USTF0",1738183961535,27.1304435,234.17,234.02,0.02924068]
["bitfinex-derivatives","SOLF0:USTF0",1738183961736,0.03060272,234.08,233.94,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738183961936,0.03060272,234.08,234.07,0.02925243]
["bitfinex-derivatives","SOLF0:USTF0",1738183962137,0.03060272,234.08,234.07,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738183962340,0.03060272,234.08,233.94,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738183962341,0.03060272,234.08,234.05,0.0301763]
["bitfinex-derivatives","SOLF0:USTF0",1738183962536,0.03060272,234.08,233.94,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1738183963033,0.03060272,234.08,233.99,0.03240141]
["bitfinex-derivatives","SOLF0:USTF0",1738183963233,4.2737,234.0,233.99,0.03240141]
["bitfinex-derivatives","SOLF0:USTF0",1738183963442,27.16148245,234.06,233.99,0.03240141]
["bitfinex-derivatives","SOLF0:USTF0",1738183963637,3.62688855,234.0,233.99,0.03240141]
["bitfinex-derivatives","SOLF0:USTF0",1738183964039,3.62688855,234.0,233.99,4.30620141]
["bitfinex-derivatives","SOLF0:USTF0",1738183964242,3.62688855,234.0,233.99,0.03240141]
["bitfinex-derivatives","SOLF0:USTF0",1738183964543,0.03103895,234.06,233.99,0.03240141]
["bitfinex-derivatives","SOLF0:USTF0",1738183965043,3.65743328,234.05,233.99,0.03240141]
["bitfinex-derivatives","SOLF0:USTF0",1738183965841,0.03103895,234.06,233.99,0.03240141]
["bitfinex-derivatives","SOLF0:USTF0",1738183967039,4.2729,234.05,233.99,4.30620141]
["bitfinex-derivatives","SOLF0:USTF0",1738183967347,0.03103895,234.06,233.99,0.03240141]
["bitfinex-derivatives","SOLF0:USTF0",1738183968146,27.16148245,234.06,233.99,0.03240141]
["bitfinex-derivatives","SOLF0:USTF0",1738183968844,0.03103895,234.06,233.99,0.03240141]
["bitfinex-derivatives","SOLF0:USTF0",1738183969043,4.2737,234.0,233.99,0.03240141]
["bitfinex-derivatives","SOLF0:USTF0",1738183969541,0.03103895,234.06,233.99,0.03240141]
["bitfinex-derivatives","SOLF0:USTF0",1738183970748,4.2735,234.01,233.99,0.03240141]
["bitfinex-derivatives","SOLF0:USTF0",1738183971452,27.1304435,234.03,233.83,10.73629629]
["bitfinex-derivatives","SOLF0:USTF0",1738183971646,27.1304435,234.03,233.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738183972045,27.1304435,234.03,233.87,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738183972649,4.2753,233.91,233.84,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1738183973251,0.03040598,233.9,233.79,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738183973551,0.03040598,233.9,233.76,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183973848,4.2767,233.84,233.77,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738183974047,2.88770598,233.9,233.76,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183974048,5.72360598,233.9,233.76,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183974250,5.6932,233.9,233.76,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183974447,0.03161926,233.85,233.76,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183974648,0.03161926,233.85,233.78,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738183975258,0.03161926,233.85,233.74,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738183975848,4.2767,233.84,233.74,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738183976044,0.03161926,233.85,233.77,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738183976647,0.03161926,233.85,233.74,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738183976854,4.2772,233.81,233.74,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738183977356,0.02924737,233.8,233.74,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738183977554,4.2783,233.75,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738183977763,27.1304435,233.79,233.66,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1738183978059,0.03016048,233.74,233.62,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1738183978659,4.2792,233.7,233.64,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738183978855,0.03016048,233.74,233.53,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183979053,9.4036,233.74,233.55,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738183979253,9.4036,233.74,233.62,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738183979451,0.02795249,233.67,233.62,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738183979854,0.02795249,233.67,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738183979855,4.30765249,233.67,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738183980160,0.02795249,233.67,233.55,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738183980650,0.02795249,233.67,233.57,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183981451,0.02795249,233.67,233.66,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738183981849,0.02795249,233.67,233.55,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1738183982360,27.1304435,233.66,233.53,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1738183982655,4.2817,233.56,233.5,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738183982850,27.1304435,233.62,233.45,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1738183983052,27.1304435,233.53,233.4,29.80218014]
["bitfinex-derivatives","SOLF0:USTF0",1738183983457,27.15902748,233.49,233.4,29.80218014]
["bitfinex-derivatives","SOLF0:USTF0",1738183983853,0.02858398,233.49,233.4,29.80218014]
["bitfinex-derivatives","SOLF0:USTF0",1738183984456,27.1304435,233.48,233.4,29.80218014]
["bitfinex-derivatives","SOLF0:USTF0",1738183984956,0.02858398,233.49,233.4,29.80218014]
["bitfinex-derivatives","SOLF0:USTF0",1738183985157,27.1304435,233.48,233.4,29.80218014]
["bitfinex-derivatives","SOLF0:USTF0",1738183985353,0.02858398,233.49,233.4,29.80218014]
["bitfinex-derivatives","SOLF0:USTF0",1738183985552,0.02858398,233.49,233.34,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738183985950,27.1304435,233.52,233.34,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738183986152,0.02866368,233.44,233.34,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1738183986551,0.02866368,233.44,233.43,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738183986751,6.7961,233.6,233.36,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183986951,6.7961,233.6,233.39,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183987150,4.2818,233.56,233.39,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183987351,6.7961,233.6,233.39,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183987961,0.02718626,233.52,233.47,0.02834116]
["bitfinex-derivatives","SOLF0:USTF0",1738183988261,0.02718626,233.52,233.48,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738183988456,0.02718626,233.52,233.47,0.02834116]
["bitfinex-derivatives","SOLF0:USTF0",1738183988852,0.02718626,233.52,233.5,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738183989056,0.02718626,233.52,233.47,0.02834116]
["bitfinex-derivatives","SOLF0:USTF0",1738183990852,0.02718626,233.52,233.48,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738183991055,0.02718626,233.52,233.47,0.02834116]
["bitfinex-derivatives","SOLF0:USTF0",1738183991562,0.02718626,233.52,233.5,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738183992663,27.1304435,233.66,233.48,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738183993163,4.2808,233.61,233.48,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738183993362,27.1304435,233.66,233.48,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738183993558,27.1304435,233.66,233.54,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738183993752,9.3495,233.75,233.52,0.03154764]
["bitfinex-derivatives","SOLF0:USTF0",1738183993753,0.0310621,233.57,233.52,0.03154764]
["bitfinex-derivatives","SOLF0:USTF0",1738183993954,27.1304435,233.62,233.48,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738183994161,0.03263911,233.57,233.54,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738183994465,0.03263911,233.57,233.52,0.0273665]
["bitfinex-derivatives","SOLF0:USTF0",1738183994663,0.03263911,233.57,233.55,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738183994958,0.03263911,233.57,233.52,0.0273665]
["bitfinex-derivatives","SOLF0:USTF0",1738183995358,0.03263911,233.57,233.56,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738183995964,9.3495,233.75,233.61,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738183996161,9.3495,233.75,233.53,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738183996364,27.1304435,233.72,233.53,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738183996565,4.2797,233.68,233.53,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738183996863,27.1304435,233.72,233.53,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738183997268,0.02698358,233.63,233.58,0.02754292]
["bitfinex-derivatives","SOLF0:USTF0",1738183997768,0.02802046,233.63,233.58,0.02803726]
["bitfinex-derivatives","SOLF0:USTF0",1738183998267,27.1304435,233.6,233.35,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738183998467,27.1304435,233.53,233.33,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1738183998667,4.2834,233.47,233.33,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1738183998866,27.1304435,233.53,233.32,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183999067,27.1304435,233.49,233.32,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183999266,4.2841,233.43,233.32,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183999466,0.02791488,233.48,233.32,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738183999670,29.8436435,233.52,233.35,0.02860847]
["bitfinex-derivatives","SOLF0:USTF0",1738183999871,0.02803821,233.42,233.35,0.02860847]
["bitfinex-derivatives","SOLF0:USTF0",1738184000064,0.02803821,233.42,233.32,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738184000365,0.02803821,233.42,233.36,0.03120111]
["bitfinex-derivatives","SOLF0:USTF0",1738184000869,0.02803821,233.42,233.38,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738184001269,0.02803821,233.42,233.36,0.03120111]
["bitfinex-derivatives","SOLF0:USTF0",1738184003675,0.02803821,233.42,233.4,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738184004973,2.7132,233.52,233.44,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738184005779,3.7278,233.58,233.39,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184006072,3.7278,233.58,233.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738184006073,4.28,233.64,233.55,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738184006267,27.1304435,233.65,233.46,0.0287675]
["bitfinex-derivatives","SOLF0:USTF0",1738184006468,0.02855557,233.62,233.45,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1738184006765,27.1304435,233.69,233.53,0.03092666]
["bitfinex-derivatives","SOLF0:USTF0",1738184006966,0.03144271,233.56,233.53,0.03092666]
["bitfinex-derivatives","SOLF0:USTF0",1738184007165,4.28,233.64,233.54,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738184007378,4.28,233.64,233.52,0.03282232]
["bitfinex-derivatives","SOLF0:USTF0",1738184007673,0.03061428,233.54,233.52,4.31472232]
["bitfinex-derivatives","SOLF0:USTF0",1738184007873,27.1304435,233.64,233.52,4.31472232]
["bitfinex-derivatives","SOLF0:USTF0",1738184008074,0.03281726,233.55,233.52,0.03282232]
["bitfinex-derivatives","SOLF0:USTF0",1738184008274,27.1304435,233.64,233.52,0.03282232]
["bitfinex-derivatives","SOLF0:USTF0",1738184008474,0.03098791,233.56,233.52,0.03282232]
["bitfinex-derivatives","SOLF0:USTF0",1738184010173,4.2817,233.54,233.52,0.03282232]
["bitfinex-derivatives","SOLF0:USTF0",1738184010375,27.16143141,233.56,233.37,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1738184010575,27.1304435,233.52,233.33,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738184010974,9.5864,233.59,233.33,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738184010975,4.2826,233.49,233.43,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738184011273,9.5864,233.59,233.4,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184011577,0.03078778,233.48,233.47,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738184011872,27.1304435,233.64,233.44,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184012076,27.1304435,233.68,233.56,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738184012268,27.1304435,233.68,233.48,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184012878,4.2802,233.62,233.56,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738184013174,0.02747716,233.6,233.56,0.03248235]
["bitfinex-derivatives","SOLF0:USTF0",1738184013376,0.02747716,233.6,233.57,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738184013574,33.5410435,233.72,233.48,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184013876,0.02835911,233.61,233.56,0.02711349]
["bitfinex-derivatives","SOLF0:USTF0",1738184014075,0.85576141,233.71,233.48,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184014274,0.02768498,233.61,233.56,0.02720802]
["bitfinex-derivatives","SOLF0:USTF0",1738184014570,0.85576141,233.71,233.56,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184015472,0.85576141,233.71,233.6,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184015780,0.85576141,233.71,233.64,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184016474,0.85576141,233.71,233.61,2.71896383]
["bitfinex-derivatives","SOLF0:USTF0",1738184016672,0.85576141,233.71,233.64,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184016980,6.141e-05,233.71,233.69,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738184017277,6.141e-05,233.71,233.7,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1738184017972,27.1304435,233.92,233.72,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184018273,2.7774,233.95,233.76,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184018478,2.7774,233.95,233.77,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1738184018981,0.03226291,233.88,233.84,0.0298506]
["bitfinex-derivatives","SOLF0:USTF0",1738184021685,4.2758,233.87,233.84,0.0298506]
["bitfinex-derivatives","SOLF0:USTF0",1738184021877,0.03226291,233.88,233.84,0.0298506]
["bitfinex-derivatives","SOLF0:USTF0",1738184022578,4.2759,233.86,233.84,0.0298506]
["bitfinex-derivatives","SOLF0:USTF0",1738184023882,0.03226291,233.88,233.84,0.0298506]
["bitfinex-derivatives","SOLF0:USTF0",1738184024982,4.30776291,233.88,233.84,0.0298506]
["bitfinex-derivatives","SOLF0:USTF0",1738184025185,0.03226291,233.88,233.84,0.0298506]
["bitfinex-derivatives","SOLF0:USTF0",1738184025785,27.1304435,234.04,233.84,0.0298506]
["bitfinex-derivatives","SOLF0:USTF0",1738184026177,27.1304435,234.0,233.8,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184026381,2.8666,233.99,233.76,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184026582,4.2749,233.91,233.82,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738184026778,4.2749,233.91,233.83,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1738184026984,0.03181487,233.89,233.84,0.02724503]
["bitfinex-derivatives","SOLF0:USTF0",1738184027287,4.2743,233.95,233.87,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738184027585,0.02861483,233.89,233.84,30.10047346]
["bitfinex-derivatives","SOLF0:USTF0",1738184027788,27.1304435,234.04,233.84,30.10047346]
["bitfinex-derivatives","SOLF0:USTF0",1738184027983,27.1304435,234.04,233.84,30.0688435]
["bitfinex-derivatives","SOLF0:USTF0",1738184028783,6.8301,234.05,233.84,30.0688435]
["bitfinex-derivatives","SOLF0:USTF0",1738184028988,6.8301,234.05,233.92,0.0271095]
["bitfinex-derivatives","SOLF0:USTF0",1738184028989,0.027322,233.96,233.92,0.0271095]
["bitfinex-derivatives","SOLF0:USTF0",1738184029287,6.8301,234.05,233.92,0.0271095]
["bitfinex-derivatives","SOLF0:USTF0",1738184029683,0.03061057,233.96,233.92,0.0271095]
["bitfinex-derivatives","SOLF0:USTF0",1738184029886,6.8301,234.05,233.92,0.0271095]
["bitfinex-derivatives","SOLF0:USTF0",1738184030185,0.02962558,233.96,233.92,0.0271095]
["bitfinex-derivatives","SOLF0:USTF0",1738184030387,4.2743,233.94,233.92,0.0271095]
["bitfinex-derivatives","SOLF0:USTF0",1738184030686,0.02995051,233.96,233.92,0.0271095]
["bitfinex-derivatives","SOLF0:USTF0",1738184031182,4.2745,233.93,233.92,0.0271095]
["bitfinex-derivatives","SOLF0:USTF0",1738184031382,0.03101983,233.96,233.92,0.0271095]
["bitfinex-derivatives","SOLF0:USTF0",1738184031589,6.8301,234.05,233.92,0.0271095]
["bitfinex-derivatives","SOLF0:USTF0",1738184031891,0.0291056,233.96,233.92,0.0271095]
["bitfinex-derivatives","SOLF0:USTF0",1738184032091,27.1304435,234.04,233.92,0.0271095]
["bitfinex-derivatives","SOLF0:USTF0",1738184032389,0.03165354,233.96,233.92,0.0271095]
["bitfinex-derivatives","SOLF0:USTF0",1738184033085,4.30575354,233.96,233.92,0.0271095]
["bitfinex-derivatives","SOLF0:USTF0",1738184033285,0.03165354,233.96,233.92,0.0271095]
["bitfinex-derivatives","SOLF0:USTF0",1738184033490,0.03165354,233.96,233.92,27.157553]
["bitfinex-derivatives","SOLF0:USTF0",1738184033789,27.1304435,234.12,233.92,27.157553]
["bitfinex-derivatives","SOLF0:USTF0",1738184033982,9.7459,234.23,234.05,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184035087,0.0324949,234.16,234.12,0.02998198]
["bitfinex-derivatives","SOLF0:USTF0",1738184035892,4.2707,234.14,234.12,0.02998198]
["bitfinex-derivatives","SOLF0:USTF0",1738184036389,0.0324949,234.16,234.12,0.02998198]
["bitfinex-derivatives","SOLF0:USTF0",1738184037686,0.0324949,234.16,234.14,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738184039585,9.49e-05,234.16,234.14,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738184039789,27.1304435,234.4,234.12,54.29086898]
["bitfinex-derivatives","SOLF0:USTF0",1738184039990,27.1304435,234.4,234.2,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184040295,27.1304435,234.36,234.18,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738184040485,27.1304435,234.36,234.16,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184040685,27.1304435,234.32,234.13,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1738184040892,27.1304435,234.24,234.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1738184041091,27.1304435,234.2,234.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1738184041389,27.1304435,234.2,234.06,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738184041586,27.1304435,234.2,234.1,0.0296869]
["bitfinex-derivatives","SOLF0:USTF0",1738184041785,0.02974351,234.13,234.1,0.0296869]
["bitfinex-derivatives","SOLF0:USTF0",1738184042393,0.02974351,234.13,234.12,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184042594,2.7318,234.31,234.12,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184042994,4.2692,234.23,234.12,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184043196,2.7318,234.31,234.12,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184043492,27.1304435,234.24,234.01,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738184043899,0.03068143,234.24,234.19,0.02696646]
["bitfinex-derivatives","SOLF0:USTF0",1738184044205,2.7318,234.31,234.12,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184044697,0.02906258,234.24,234.19,0.02739129]
["bitfinex-derivatives","SOLF0:USTF0",1738184044898,4.2703,234.17,234.1,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738184045100,27.1304435,234.24,234.04,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184045297,27.1304435,234.24,234.02,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738184045502,27.1304435,234.28,234.08,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184045696,2.7318,234.31,234.08,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184045999,2.7318,234.31,234.02,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738184046000,2.7318,234.31,234.12,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184046195,0.02964729,234.22,234.17,0.028286]
["bitfinex-derivatives","SOLF0:USTF0",1738184048699,0.02964729,234.22,234.21,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738184049000,4.16,234.61,234.2,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184049303,6.831,234.47,234.32,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184050101,6.831,234.47,234.32,29.9804435]
["bitfinex-derivatives","SOLF0:USTF0",1738184050307,4.185e-05,234.42,234.37,0.03072294]
["bitfinex-derivatives","SOLF0:USTF0",1738184050507,2.7518,234.59,234.4,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184050707,2.7518,234.59,234.49,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738184050907,2.7518,234.59,234.45,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184051311,2.7518,234.59,234.48,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738184051507,0.8525876,234.58,234.45,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184051816,0.08547942,234.58,234.54,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184052003,4.2602,234.72,234.58,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738184052208,2.7992,234.77,234.63,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184052404,2.7992,234.77,234.67,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184052609,9.52604964,234.82,234.63,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184052810,3.7956,234.82,234.63,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184053005,4.2601,234.73,234.59,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184053215,0.03142312,234.75,234.7,0.02717859]
["bitfinex-derivatives","SOLF0:USTF0",1738184053606,27.1304435,234.76,234.55,29.9729435]
["bitfinex-derivatives","SOLF0:USTF0",1738184053811,27.1304435,234.76,234.55,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738184054106,4.2603,234.71,234.7,5.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184054413,27.1304435,234.72,234.49,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184054605,27.1304435,234.68,234.49,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184054804,27.1304435,234.64,234.45,31.2904435]
["bitfinex-derivatives","SOLF0:USTF0",1738184055012,27.1304435,234.64,234.45,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184055313,4.2636,234.53,234.52,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184055715,2.8982,234.56,234.37,37.0117435]
["bitfinex-derivatives","SOLF0:USTF0",1738184055917,4.2641,234.5,234.37,41.2781435]
["bitfinex-derivatives","SOLF0:USTF0",1738184056113,0.85269665,234.55,234.37,37.0117435]
["bitfinex-derivatives","SOLF0:USTF0",1738184056416,5.11599665,234.55,234.41,31.3961435]
["bitfinex-derivatives","SOLF0:USTF0",1738184056614,0.02713597,234.48,234.44,0.02944499]
["bitfinex-derivatives","SOLF0:USTF0",1738184057509,4.2647,234.47,234.44,0.02944499]
["bitfinex-derivatives","SOLF0:USTF0",1738184057814,0.02713597,234.48,234.44,0.02944499]
["bitfinex-derivatives","SOLF0:USTF0",1738184058008,4.2647,234.47,234.44,0.02944499]
["bitfinex-derivatives","SOLF0:USTF0",1738184058414,0.02713597,234.48,234.44,0.02944499]
["bitfinex-derivatives","SOLF0:USTF0",1738184058619,4.265,234.46,234.44,0.02944499]
["bitfinex-derivatives","SOLF0:USTF0",1738184058920,0.02713597,234.48,234.29,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184059111,4.2664,234.38,234.29,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184059310,27.1304435,234.48,234.25,40.5829435]
["bitfinex-derivatives","SOLF0:USTF0",1738184059514,27.1304435,234.48,234.26,0.85375224]
["bitfinex-derivatives","SOLF0:USTF0",1738184059712,2.8982,234.56,234.26,0.85375224]
["bitfinex-derivatives","SOLF0:USTF0",1738184059713,27.1304435,234.44,234.26,0.85375224]
["bitfinex-derivatives","SOLF0:USTF0",1738184059913,2.823,234.43,234.26,0.85375224]
["bitfinex-derivatives","SOLF0:USTF0",1738184060120,0.03230037,234.39,234.35,0.02970377]
["bitfinex-derivatives","SOLF0:USTF0",1738184060318,4.2667,234.36,234.35,0.02970377]
["bitfinex-derivatives","SOLF0:USTF0",1738184060523,0.03230037,234.39,234.26,0.85375224]
["bitfinex-derivatives","SOLF0:USTF0",1738184060923,4.2682,234.28,234.26,0.85375224]
["bitfinex-derivatives","SOLF0:USTF0",1738184062619,0.03177118,234.29,234.26,0.85375224]
["bitfinex-derivatives","SOLF0:USTF0",1738184063224,4.2682,234.28,234.26,0.85375224]
["bitfinex-derivatives","SOLF0:USTF0",1738184064620,0.03177118,234.29,234.26,0.85375224]
["bitfinex-derivatives","SOLF0:USTF0",1738184065812,0.03177118,234.29,234.27,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738184066218,0.03177118,234.29,234.26,0.85375224]
["bitfinex-derivatives","SOLF0:USTF0",1738184066420,4.2682,234.28,234.26,0.85375224]
["bitfinex-derivatives","SOLF0:USTF0",1738184067024,0.03177118,234.29,234.25,0.02938682]
["bitfinex-derivatives","SOLF0:USTF0",1738184067324,0.03177118,234.29,234.16,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1738184067525,0.03177118,234.29,234.17,0.85408036]
["bitfinex-derivatives","SOLF0:USTF0",1738184067724,4.2685,234.26,234.19,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738184068219,0.03177118,234.29,234.17,0.85408036]
["bitfinex-derivatives","SOLF0:USTF0",1738184068425,0.03177118,234.29,234.2,0.0299992]
["bitfinex-derivatives","SOLF0:USTF0",1738184068626,4.2678,234.3,234.2,0.0299992]
["bitfinex-derivatives","SOLF0:USTF0",1738184068924,0.02885886,234.27,234.24,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738184069225,2.7949,234.38,234.21,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184069426,0.0284657,234.28,234.23,4.29702063]
["bitfinex-derivatives","SOLF0:USTF0",1738184069724,2.7949,234.38,234.21,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184069921,0.02811988,234.28,234.23,0.03048334]
["bitfinex-derivatives","SOLF0:USTF0",1738184070319,27.1304435,234.36,234.17,27.98452386]
["bitfinex-derivatives","SOLF0:USTF0",1738184070524,0.0300749,234.28,234.23,0.03030741]
["bitfinex-derivatives","SOLF0:USTF0",1738184071221,4.2687,234.25,234.23,0.03030741]
["bitfinex-derivatives","SOLF0:USTF0",1738184072227,0.0300749,234.28,234.23,0.03030741]
["bitfinex-derivatives","SOLF0:USTF0",1738184074224,4.2689,234.24,234.23,0.03030741]
["bitfinex-derivatives","SOLF0:USTF0",1738184074528,27.1605184,234.28,234.05,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184074722,4.2704,234.16,234.06,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738184074926,2.9507,234.27,234.06,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738184075227,4.2705,234.15,234.06,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738184075420,2.7144,234.26,234.06,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738184075829,0.02951173,234.18,234.14,0.03136253]
["bitfinex-derivatives","SOLF0:USTF0",1738184076224,0.02951173,234.18,234.16,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738184076420,0.02951173,234.18,234.14,0.03136253]
["bitfinex-derivatives","SOLF0:USTF0",1738184076927,4.2705,234.15,234.14,0.03136253]
["bitfinex-derivatives","SOLF0:USTF0",1738184077129,0.02951173,234.18,234.14,0.03136253]
["bitfinex-derivatives","SOLF0:USTF0",1738184077326,4.2703,234.16,234.14,0.03136253]
["bitfinex-derivatives","SOLF0:USTF0",1738184077824,0.02951173,234.18,234.14,0.03136253]
["bitfinex-derivatives","SOLF0:USTF0",1738184078026,0.02951173,234.18,234.01,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184078230,0.02951173,234.18,233.99,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738184078528,4.2719,234.08,234.0,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738184078730,27.1304435,234.16,233.99,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738184078934,27.1304435,234.21,233.99,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1738184079128,27.1304435,234.25,234.05,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184079330,0.02981026,234.12,234.08,0.03179849]
["bitfinex-derivatives","SOLF0:USTF0",1738184079630,2.9507,234.27,234.05,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184079832,2.9507,234.27,234.14,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184080128,3.8033,234.33,234.14,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184080331,3.8033,234.33,234.18,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184080536,0.00238498,234.23,234.18,27.1590586]
["bitfinex-derivatives","SOLF0:USTF0",1738184080827,3.7999,234.4,234.18,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184081029,3.7999,234.4,234.15,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1738184081230,4.2683,234.28,234.19,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738184081532,3.7999,234.4,234.21,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184081731,0.03099042,234.26,234.22,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738184081933,4.2667,234.36,234.21,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184082330,0.03163433,234.26,234.25,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738184082531,27.1304435,234.38,234.22,0.03100568]
["bitfinex-derivatives","SOLF0:USTF0",1738184082726,0.0308804,234.28,234.15,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1738184083133,0.0308804,234.28,234.19,0.02880593]
["bitfinex-derivatives","SOLF0:USTF0",1738184083336,4.2687,234.25,234.19,0.02880593]
["bitfinex-derivatives","SOLF0:USTF0",1738184083525,0.0308804,234.28,234.19,0.02880593]
["bitfinex-derivatives","SOLF0:USTF0",1738184084032,4.2684,234.27,234.19,0.02880593]
["bitfinex-derivatives","SOLF0:USTF0",1738184084735,0.0308804,234.28,234.19,0.02880593]
["bitfinex-derivatives","SOLF0:USTF0",1738184085434,0.0308804,234.28,233.94,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738184085634,27.1304435,234.14,233.94,141.02937981]
["bitfinex-derivatives","SOLF0:USTF0",1738184085840,27.1304435,234.19,233.96,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184086138,27.1304435,234.19,233.97,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738184086536,27.1304435,234.15,233.97,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738184086740,4.2724,234.05,233.97,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738184086940,4.2724,234.05,234.04,0.03257212]
["bitfinex-derivatives","SOLF0:USTF0",1738184087135,27.1304435,234.19,234.04,0.03257212]
["bitfinex-derivatives","SOLF0:USTF0",1738184087342,0.02816208,234.07,234.02,0.02773933]
["bitfinex-derivatives","SOLF0:USTF0",1738184087641,27.1304435,234.19,233.97,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738184087838,27.1304435,234.19,234.02,0.0283316]
["bitfinex-derivatives","SOLF0:USTF0",1738184088038,4.2709,234.13,234.04,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738184088436,27.1304435,234.19,234.04,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738184088944,0.02965253,234.14,234.09,0.03197895]
["bitfinex-derivatives","SOLF0:USTF0",1738184089146,4.271,234.13,234.09,0.03197895]
["bitfinex-derivatives","SOLF0:USTF0",1738184089341,0.02965253,234.14,234.09,0.03197895]
["bitfinex-derivatives","SOLF0:USTF0",1738184090848,4.2709,234.13,234.09,0.03197895]
["bitfinex-derivatives","SOLF0:USTF0",1738184091142,0.02965253,234.14,234.09,0.03197895]
["bitfinex-derivatives","SOLF0:USTF0",1738184092441,27.1304435,234.27,234.16,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738184092645,27.1304435,234.27,234.09,0.03197895]
["bitfinex-derivatives","SOLF0:USTF0",1738184092646,4.14,234.35,234.08,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184093146,4.14,234.35,234.09,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738184093347,27.1304435,234.29,234.09,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1738184093542,0.02692565,234.24,234.19,0.03077503]
["bitfinex-derivatives","SOLF0:USTF0",1738184094446,0.02692565,234.24,234.2,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738184094648,0.02692565,234.24,234.2,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738184095045,0.02692565,234.24,234.19,0.03077503]
["bitfinex-derivatives","SOLF0:USTF0",1738184096741,0.02692565,234.24,234.19,4.30047503]
["bitfinex-derivatives","SOLF0:USTF0",1738184096943,4.29582565,234.24,234.19,0.03077503]
["bitfinex-derivatives","SOLF0:USTF0",1738184097241,0.02692565,234.24,234.19,0.03077503]
["bitfinex-derivatives","SOLF0:USTF0",1738184097441,0.02692565,234.24,234.23,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738184098348,27.1304435,234.34,234.25,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738184098849,31.3975435,234.34,234.26,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738184099042,31.3975435,234.34,234.12,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184099449,31.3975435,234.34,234.27,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738184099748,4.268,234.29,234.12,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184100048,0.02896485,234.33,234.28,0.02812817]
["bitfinex-derivatives","SOLF0:USTF0",1738184100248,0.03038102,234.22,234.11,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1738184100449,27.1304435,234.38,234.16,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184100849,27.1304435,234.42,234.2,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184101048,27.1304435,234.42,234.36,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738184101352,4.2654,234.44,234.36,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738184101547,0.02697207,234.41,234.37,0.03278838]
["bitfinex-derivatives","SOLF0:USTF0",1738184102043,27.1304435,234.51,234.37,0.03278838]
["bitfinex-derivatives","SOLF0:USTF0",1738184102243,27.98328559,234.51,234.34,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738184102442,4.2644,234.49,234.28,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184102951,0.85284209,234.51,234.36,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184103150,5.971e-05,234.41,234.36,27.15924992]
["bitfinex-derivatives","SOLF0:USTF0",1738184103353,0.85284209,234.51,234.32,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184103846,0.85284209,234.51,234.4,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738184104250,0.85284209,234.51,234.32,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184104448,27.1304435,234.47,234.43,0.02781287]
["bitfinex-derivatives","SOLF0:USTF0",1738184104749,27.1304435,234.47,234.26,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184104952,4.2652,234.45,234.34,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738184105154,27.1304435,234.43,234.25,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738184105551,27.1304435,234.47,234.35,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738184105853,27.1304435,234.47,234.25,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1738184106048,27.1304435,234.47,234.39,0.02844993]
["bitfinex-derivatives","SOLF0:USTF0",1738184106250,0.02940128,234.43,234.39,0.02844993]
["bitfinex-derivatives","SOLF0:USTF0",1738184106449,4.29490128,234.43,234.39,0.02844993]
["bitfinex-derivatives","SOLF0:USTF0",1738184106852,0.02940128,234.43,234.39,0.02844993]
["bitfinex-derivatives","SOLF0:USTF0",1738184108054,27.15984478,234.43,234.39,0.02844993]
["bitfinex-derivatives","SOLF0:USTF0",1738184108351,0.02940128,234.43,234.39,0.02844993]
["bitfinex-derivatives","SOLF0:USTF0",1738184109248,4.2664,234.4,234.39,0.02844993]
["bitfinex-derivatives","SOLF0:USTF0",1738184109450,27.15984478,234.43,234.39,0.02844993]
["bitfinex-derivatives","SOLF0:USTF0",1738184109649,0.02940128,234.43,234.39,0.02844993]
["bitfinex-derivatives","SOLF0:USTF0",1738184111058,27.15984478,234.43,234.39,0.02844993]
["bitfinex-derivatives","SOLF0:USTF0",1738184111357,4.2642,234.53,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738184111552,27.1304435,234.63,234.41,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184111750,0.85244224,234.62,234.42,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738184111954,4.2644,234.51,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738184112256,27.1304435,234.59,234.42,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738184112551,4.2646,234.5,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738184112756,0.03135609,234.53,234.48,0.02867111]
["bitfinex-derivatives","SOLF0:USTF0",1738184113951,0.03135609,234.53,234.48,4.29357111]
["bitfinex-derivatives","SOLF0:USTF0",1738184114259,4.2643,234.52,234.48,0.02867111]
["bitfinex-derivatives","SOLF0:USTF0",1738184114556,0.03135609,234.53,234.48,0.02867111]
["bitfinex-derivatives","SOLF0:USTF0",1738184116360,0.03135609,234.53,234.5,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738184116555,0.03135609,234.53,234.48,0.02867111]
["bitfinex-derivatives","SOLF0:USTF0",1738184117158,4.2647,234.49,234.48,0.02867111]
["bitfinex-derivatives","SOLF0:USTF0",1738184117660,0.03135609,234.53,234.38,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738184117958,27.1304435,234.55,234.38,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738184118259,4.2647,234.49,234.38,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738184118457,27.1304435,234.55,234.38,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738184118654,27.1304435,234.51,234.38,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738184118858,0.03277225,234.49,234.44,0.03265653]
["bitfinex-derivatives","SOLF0:USTF0",1738184119358,4.2655,234.45,234.44,0.03265653]
["bitfinex-derivatives","SOLF0:USTF0",1738184120158,4.2652,234.47,234.44,0.03265653]
["bitfinex-derivatives","SOLF0:USTF0",1738184120358,0.03277225,234.49,234.44,0.03265653]
["bitfinex-derivatives","SOLF0:USTF0",1738184121855,4.2652,234.47,234.44,0.03265653]
["bitfinex-derivatives","SOLF0:USTF0",1738184122260,4.29767225,234.49,234.44,0.03265653]
["bitfinex-derivatives","SOLF0:USTF0",1738184122660,4.29767225,234.49,234.44,4.29825653]
["bitfinex-derivatives","SOLF0:USTF0",1738184122864,0.03277225,234.49,234.44,0.03265653]
["bitfinex-derivatives","SOLF0:USTF0",1738184123966,4.2655,234.45,234.44,0.03265653]
["bitfinex-derivatives","SOLF0:USTF0",1738184124164,4.2655,234.45,234.44,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184125663,0.03277225,234.49,234.44,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184126967,0.03277225,234.49,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738184127170,27.1304435,234.64,234.45,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738184127561,27.1304435,234.64,234.45,33.5049435]
["bitfinex-derivatives","SOLF0:USTF0",1738184127866,27.1304435,234.68,234.45,33.5049435]
["bitfinex-derivatives","SOLF0:USTF0",1738184128270,4.263,234.59,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738184128567,0.03201244,234.59,234.54,0.03182554]
["bitfinex-derivatives","SOLF0:USTF0",1738184130062,0.03201244,234.59,234.54,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184130262,4.2636,234.55,234.54,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184130564,4.2636,234.55,234.37,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184130565,27.1304435,234.56,234.27,142.041279]
["bitfinex-derivatives","SOLF0:USTF0",1738184130768,27.1304435,234.52,234.41,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738184130969,27.1304435,234.52,234.32,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184131370,27.1304435,234.52,234.29,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738184131371,4.12,234.59,234.4,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184131667,4.12,234.59,234.36,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184131970,4.2649,234.48,234.47,0.02696274]
["bitfinex-derivatives","SOLF0:USTF0",1738184132370,27.1304435,234.52,234.3,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738184132573,27.1304435,234.48,234.45,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184132772,27.1304435,234.48,234.3,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738184133265,27.1304435,234.44,234.29,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738184133465,4.2666,234.39,234.34,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738184133662,27.1304435,234.44,234.29,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738184133870,0.02875766,234.39,234.34,0.03207865]
["bitfinex-derivatives","SOLF0:USTF0",1738184134567,0.02875766,234.39,234.37,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738184134967,27.1304435,234.52,234.34,0.03207865]
["bitfinex-derivatives","SOLF0:USTF0",1738184135273,27.1304435,234.52,234.34,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184135566,4.265,234.48,234.34,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184135870,27.1304435,234.56,234.34,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184136070,0.03040649,234.43,234.39,0.03225352]
["bitfinex-derivatives","SOLF0:USTF0",1738184136265,0.03040649,234.43,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738184136470,27.1304435,234.56,234.34,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184136671,0.02800177,234.45,234.4,0.0321767]
["bitfinex-derivatives","SOLF0:USTF0",1738184137072,27.1304435,234.52,234.3,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184137268,0.03108432,234.45,234.4,0.02971522]
["bitfinex-derivatives","SOLF0:USTF0",1738184137473,4.2661,234.42,234.4,0.02971522]
["bitfinex-derivatives","SOLF0:USTF0",1738184137673,4.2661,234.42,234.3,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738184137868,0.03189937,234.43,234.39,0.02823962]
["bitfinex-derivatives","SOLF0:USTF0",1738184138171,27.1304435,234.52,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738184138366,27.1304435,234.52,234.39,0.02914082]
["bitfinex-derivatives","SOLF0:USTF0",1738184138572,0.02819837,234.43,234.39,0.02914082]
["bitfinex-derivatives","SOLF0:USTF0",1738184138874,0.03083196,234.43,234.39,0.02914082]
["bitfinex-derivatives","SOLF0:USTF0",1738184139170,4.2662,234.41,234.39,0.02914082]
["bitfinex-derivatives","SOLF0:USTF0",1738184139863,4.2664,234.4,234.39,0.02914082]
["bitfinex-derivatives","SOLF0:USTF0",1738184140269,0.03083196,234.43,234.3,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738184140470,27.1304435,234.4,234.29,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1738184141272,4.267,234.37,234.29,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1738184141475,4.267,234.37,234.32,0.02754227]
["bitfinex-derivatives","SOLF0:USTF0",1738184141476,0.02969101,234.37,234.32,0.02754227]
["bitfinex-derivatives","SOLF0:USTF0",1738184141775,0.02969101,234.37,234.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738184141978,0.02969101,234.37,234.32,0.02754227]
["bitfinex-derivatives","SOLF0:USTF0",1738184143777,27.1304435,234.36,234.32,0.02754227]
["bitfinex-derivatives","SOLF0:USTF0",1738184143977,4.2677,234.33,234.32,0.02754227]
["bitfinex-derivatives","SOLF0:USTF0",1738184144172,0.02969101,234.37,234.32,0.02754227]
["bitfinex-derivatives","SOLF0:USTF0",1738184144777,4.2672,234.36,234.32,0.02754227]
["bitfinex-derivatives","SOLF0:USTF0",1738184145773,4.2673,234.35,234.32,0.02754227]
["bitfinex-derivatives","SOLF0:USTF0",1738184145980,0.02969101,234.37,234.32,0.02754227]
["bitfinex-derivatives","SOLF0:USTF0",1738184146988,0.02969101,234.37,234.32,4.29534227]
["bitfinex-derivatives","SOLF0:USTF0",1738184147178,0.02969101,234.37,234.32,0.02754227]
["bitfinex-derivatives","SOLF0:USTF0",1738184147980,4.29669101,234.37,234.32,0.02754227]
["bitfinex-derivatives","SOLF0:USTF0",1738184148181,0.02969101,234.37,234.32,0.02754227]
["bitfinex-derivatives","SOLF0:USTF0",1738184148486,4.2657,234.44,234.37,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738184148784,27.1304435,234.52,234.33,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1738184149377,0.02919224,234.44,234.4,0.02843102]
["bitfinex-derivatives","SOLF0:USTF0",1738184149584,4.29499224,234.44,234.4,0.02843102]
["bitfinex-derivatives","SOLF0:USTF0",1738184149782,0.02919224,234.44,234.4,0.02843102]
["bitfinex-derivatives","SOLF0:USTF0",1738184150380,27.15963574,234.44,234.22,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184150584,27.1304435,234.44,234.24,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1738184151483,0.03034222,234.36,234.32,0.03184314]
["bitfinex-derivatives","SOLF0:USTF0",1738184152284,0.03034222,234.36,234.34,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738184152484,0.03034222,234.36,234.32,0.03184314]
["bitfinex-derivatives","SOLF0:USTF0",1738184153489,4.2677,234.33,234.32,0.03184314]
["bitfinex-derivatives","SOLF0:USTF0",1738184154285,4.2674,234.35,234.32,0.03184314]
["bitfinex-derivatives","SOLF0:USTF0",1738184154591,0.03034222,234.36,234.32,0.03184314]
["bitfinex-derivatives","SOLF0:USTF0",1738184154988,27.1304435,234.52,234.32,0.03184314]
["bitfinex-derivatives","SOLF0:USTF0",1738184155189,27.1304435,234.52,234.33,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184155487,27.1304435,234.56,234.37,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184155691,27.1304435,234.56,234.38,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738184155895,27.1304435,234.56,234.38,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738184156291,0.03073118,234.47,234.42,0.02736904]
["bitfinex-derivatives","SOLF0:USTF0",1738184157396,4.2658,234.43,234.42,0.02736904]
["bitfinex-derivatives","SOLF0:USTF0",1738184158295,4.2672,234.36,234.3,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1738184158589,27.1304435,234.49,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738184158890,27.1304435,234.49,234.3,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1738184159493,0.03230974,234.42,234.37,0.03245188]
["bitfinex-derivatives","SOLF0:USTF0",1738184160798,4.2667,234.38,234.37,0.03245188]
["bitfinex-derivatives","SOLF0:USTF0",1738184161199,4.2666,234.39,234.37,0.03245188]
["bitfinex-derivatives","SOLF0:USTF0",1738184161401,0.03230974,234.42,234.37,0.03245188]
["bitfinex-derivatives","SOLF0:USTF0",1738184161804,4.2667,234.38,234.37,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184162398,0.03230974,234.42,234.37,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184162605,4.2665,234.4,234.37,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184163806,58.01368095,234.65,234.37,27.13049538]
["bitfinex-derivatives","SOLF0:USTF0",1738184164001,0.1995,234.62,234.46,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738184164205,27.1304435,234.61,234.41,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184164407,0.85251491,234.6,234.42,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738184164901,27.1304435,234.57,234.42,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1738184165101,0.02942539,234.53,234.49,0.02727929]
["bitfinex-derivatives","SOLF0:USTF0",1738184165506,0.85280573,234.52,234.49,0.02727929]
["bitfinex-derivatives","SOLF0:USTF0",1738184165901,0.85280573,234.52,234.5,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738184166110,0.85280573,234.52,234.49,0.02727929]
["bitfinex-derivatives","SOLF0:USTF0",1738184166414,0.85280573,234.52,234.49,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184166910,4.2644,234.51,234.49,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184168610,4.2646,234.5,234.49,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184169912,0.85280573,234.52,234.31,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738184169913,1.13550573,234.52,234.31,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738184170213,27.1304435,234.48,234.31,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738184170513,27.1304435,234.44,234.31,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1738184170812,27.1304435,234.4,234.19,169.1717225]
["bitfinex-derivatives","SOLF0:USTF0",1738184171006,27.1304435,234.4,234.35,0.02959167]
["bitfinex-derivatives","SOLF0:USTF0",1738184171007,27.16102026,234.4,234.35,0.02959167]
["bitfinex-derivatives","SOLF0:USTF0",1738184171216,27.1304435,234.4,234.2,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738184171511,4.2679,234.32,234.2,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738184171807,27.1304435,234.4,234.28,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738184172012,27.1304435,234.4,234.2,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738184172213,4.2682,234.3,234.2,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738184172414,4.2682,234.3,234.28,0.02973948]
["bitfinex-derivatives","SOLF0:USTF0",1738184172914,0.02714033,234.32,234.27,0.02743126]
["bitfinex-derivatives","SOLF0:USTF0",1738184173310,27.4131435,234.52,234.31,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184173816,27.4131435,234.52,234.32,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738184174010,27.4131435,234.52,234.32,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1738184174513,0.02714403,234.44,234.4,0.02930558]
["bitfinex-derivatives","SOLF0:USTF0",1738184175617,4.2662,234.41,234.4,0.02930558]
["bitfinex-derivatives","SOLF0:USTF0",1738184175913,0.02714403,234.44,234.4,0.02930558]
["bitfinex-derivatives","SOLF0:USTF0",1738184177916,4.29284403,234.44,234.4,0.02930558]
["bitfinex-derivatives","SOLF0:USTF0",1738184179619,4.2662,234.41,234.4,0.02930558]
["bitfinex-derivatives","SOLF0:USTF0",1738184180419,27.15758753,234.44,234.26,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738184180613,27.1304435,234.37,234.26,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738184181016,4.2682,234.31,234.26,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738184181213,27.1304435,234.37,234.26,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738184181422,0.03033341,234.31,234.26,3.74738102]
["bitfinex-derivatives","SOLF0:USTF0",1738184182223,4.2683,234.3,234.26,3.74738102]
["bitfinex-derivatives","SOLF0:USTF0",1738184182417,0.03033341,234.31,234.26,3.74738102]
["bitfinex-derivatives","SOLF0:USTF0",1738184182720,0.03033341,234.31,234.28,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738184182916,0.03033341,234.31,234.26,3.74738102]
["bitfinex-derivatives","SOLF0:USTF0",1738184183317,0.03033341,234.31,234.26,0.02908102]
["bitfinex-derivatives","SOLF0:USTF0",1738184183624,27.1304435,234.29,234.14,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1738184183917,27.1304435,234.25,234.08,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1738184184225,27.1304435,234.25,234.09,0.85437224]
["bitfinex-derivatives","SOLF0:USTF0",1738184184520,4.2701,234.2,234.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738184184921,0.02992586,234.19,234.15,0.03265479]
["bitfinex-derivatives","SOLF0:USTF0",1738184185821,0.02992586,234.19,234.17,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738184186121,0.02992586,234.19,234.15,0.03265479]
["bitfinex-derivatives","SOLF0:USTF0",1738184186321,4.2684,234.3,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738184186522,27.1304435,234.4,234.19,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184187027,27.1304435,234.4,234.26,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738184187624,0.03121092,234.35,234.31,0.02899967]
["bitfinex-derivatives","SOLF0:USTF0",1738184188625,0.03121092,234.35,234.14,27.1304435]
["bitfinex-derivatives","SOLF0:USTF0",1738184188826,0.03121092,234.35,234.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738184189026,27.1304435,234.36,234.2,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738184189422,27.1304435,234.36,234.21,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1738184189626,27.1304435,234.36,234.23,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738184189627,4.2685,234.29,234.23,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738184189824,0.02713845,234.31,234.26,0.03125629]
["bitfinex-derivatives","SOLF0:USTF0",1738184190229,4.2688,234.27,234.26,0.03125629]
["bitfinex-derivatives","SOLF0:USTF0",1738184190729,0.02713845,234.31,234.26,0.03125629]
["bitfinex-derivatives","SOLF0:USTF0",1738184191127,0.02713845,234.31,234.16,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738184191331,4.2699,234.21,234.16,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738184191631,27.1304435,234.28,234.16,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738184192026,4.2695,234.23,234.17,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738184192230,27.1304435,234.28,234.17,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738184192531,0.03228087,234.22,234.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738184192729,27.1304435,234.32,234.16,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738184192934,27.1304435,234.32,234.19,0.03057489]
["bitfinex-derivatives","SOLF0:USTF0",1738184193435,4.27,234.2,234.19,0.03057489]
["bitfinex-derivatives","SOLF0:USTF0",1738184193732,27.1304435,234.28,234.16,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738184194031,0.03261619,234.22,234.17,0.02734562]
["bitfinex-derivatives","SOLF0:USTF0",1738184194229,27.1304435,234.32,234.16,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738184194532,4.2699,234.21,234.17,0.03122536]
["bitfinex-derivatives","SOLF0:USTF0",1738184194929,27.1304435,234.32,234.16,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738184195229,27.1304435,234.36,234.16,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1738184195230,0.02982301,234.21,234.17,0.02792799]
["bitfinex-derivatives","SOLF0:USTF0",1738184195439,27.1304435,234.28,234.17,0.02792799]
["bitfinex-derivatives","SOLF0:USTF0",1738184195734,0.02958231,234.21,234.2,0.0279365]
["bitfinex-derivatives","SOLF0:USTF0",1738184195928,4.29938231,234.21,234.2,0.0279365]
["bitfinex-derivatives","SOLF0:USTF0",1738184196129,4.2698,234.21,234.2,0.0279365]
["bitfinex-derivatives","SOLF0:USTF0",1738184196524,4.29792288,234.23,234.2,0.0279365]
["bitfinex-derivatives","SOLF0:USTF0",1738184196833,0.02832288,234.23,234.2,0.0279365]
["bitfinex-derivatives","SOLF0:USTF0",1738184197035,4.2713,234.13,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738184197334,4.2713,234.13,234.07,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1738184197335,27.1304435,234.2,234.07,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1738184197636,4.2712,234.14,234.07,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1738184197834,27.1304435,234.24,234.07,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1738184198336,0.02704196,234.18,234.13,0.03257926]
["bitfinex-derivatives","SOLF0:USTF0",1738184198835,4.2711,234.14,234.13,7.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184205932,0.02704196,234.18,234.13,7.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184206138,0.02704196,234.18,234.17,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738184206336,27.1304435,234.32,234.13,7.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184206532,16.79396062,234.33,234.13,7.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184206735,16.79396062,234.33,234.12,16.79396062]
["bitfinex-derivatives","SOLF0:USTF0",1738184206931,4.2694,234.24,234.12,16.79396062]
["bitfinex-derivatives","SOLF0:USTF0",1738184207138,16.79396062,234.33,234.15,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738184207338,16.79396062,234.29,234.15,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738184207541,4.2694,234.24,234.2,0.02773836]
["bitfinex-derivatives","SOLF0:USTF0",1738184207740,0.02940238,234.25,234.2,0.02773836]
["bitfinex-derivatives","SOLF0:USTF0",1738184208341,4.2695,234.23,234.2,0.02773836]
["bitfinex-derivatives","SOLF0:USTF0",1738184208941,0.02940238,234.25,234.2,0.02773836]
["bitfinex-derivatives","SOLF0:USTF0",1738184209654,27.29524686,234.35,234.2,0.02773836]
["bitfinex-derivatives","SOLF0:USTF0",1738184209840,27.29524686,234.35,234.13,27.29524686]
["bitfinex-derivatives","SOLF0:USTF0",1738184210039,4.2686,234.28,234.13,27.29524686]
["bitfinex-derivatives","SOLF0:USTF0",1738184210238,27.29524686,234.31,234.13,27.29524686]
["bitfinex-derivatives","SOLF0:USTF0",1738184210513,27.29524686,234.27,234.09,27.29524686]
["bitfinex-derivatives","SOLF0:USTF0",1738184210673,27.29524686,234.27,234.05,36.92354686]
["bitfinex-derivatives","SOLF0:USTF0",1738184210847,0.03136752,234.2,234.16,0.02917837]
["bitfinex-derivatives","SOLF0:USTF0",1738184212038,27.29524686,234.35,234.16,0.02917837]
["bitfinex-derivatives","SOLF0:USTF0",1738184212233,4.2688,234.27,234.16,0.02917837]
["bitfinex-derivatives","SOLF0:USTF0",1738184212439,27.29524686,234.35,234.2,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738184212741,4.2692,234.25,234.09,27.29524686]
["bitfinex-derivatives","SOLF0:USTF0",1738184212942,27.29524686,234.31,234.09,27.29524686]
["bitfinex-derivatives","SOLF0:USTF0",1738184213141,27.29524686,234.35,234.15,0.03168789]
["bitfinex-derivatives","SOLF0:USTF0",1738184213338,0.0315265,234.22,234.17,27.29524686]
["bitfinex-derivatives","SOLF0:USTF0",1738184213534,27.29524686,234.43,234.21,27.29524686]
["bitfinex-derivatives","SOLF0:USTF0",1738184213836,0.85316952,234.42,234.21,27.29524686]
["bitfinex-derivatives","SOLF0:USTF0",1738184214443,4.2675,234.34,234.21,27.29524686]
["bitfinex-derivatives","SOLF0:USTF0",1738184214636,4.29618669,234.34,234.29,0.03055433]
["bitfinex-derivatives","SOLF0:USTF0",1738184214840,0.02868669,234.34,234.29,0.03055433]
["bitfinex-derivatives","SOLF0:USTF0",1738184215246,0.85316952,234.42,234.29,0.03055433]
["bitfinex-derivatives","SOLF0:USTF0",1738184216141,4.2668,234.38,234.32,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738184216347,0.03113623,234.38,234.3,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1738184216743,0.03113623,234.38,234.33,0.031459]
["bitfinex-derivatives","SOLF0:USTF0",1738184216947,0.85316952,234.42,234.33,0.031459]
["bitfinex-derivatives","SOLF0:USTF0",1738184217342,4.2666,234.39,234.33,4.298959]
["bitfinex-derivatives","SOLF0:USTF0",1738184217548,0.85316952,234.42,234.33,0.031459]
["bitfinex-derivatives","SOLF0:USTF0",1738184218149,0.0305465,234.4,234.33,0.031459]
["bitfinex-derivatives","SOLF0:USTF0",1738184219441,0.0305465,234.4,234.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738184219647,0.0305465,234.4,234.33,0.031459]
["bitfinex-derivatives","SOLF0:USTF0",1738184220643,0.85316952,234.42,234.33,0.031459]
["bitfinex-derivatives","SOLF0:USTF0",1738184220949,0.85316952,234.42,234.33,27.32670586]
["bitfinex-derivatives","SOLF0:USTF0",1738184221348,27.29524686,234.51,234.33,27.32670586]
["bitfinex-derivatives","SOLF0:USTF0",1738184221651,4.2653,234.46,234.33,27.29524686]
["bitfinex-derivatives","SOLF0:USTF0",1738184222050,27.29524686,234.51,234.4,0.0297338]
["bitfinex-derivatives","SOLF0:USTF0",1738184222051,4.266,234.43,234.4,0.0297338]
["bitfinex-derivatives","SOLF0:USTF0",1738184222247,0.0299937,234.44,234.4,0.0297338]
["bitfinex-derivatives","SOLF0:USTF0",1738184223251,4.2661,234.42,234.4,0.0297338]
["bitfinex-derivatives","SOLF0:USTF0",1738184223448,0.0299937,234.44,234.4,0.0297338]
["bitfinex-derivatives","SOLF0:USTF0",1738184224364,4.2662,234.41,234.4,0.0297338]
["bitfinex-derivatives","SOLF0:USTF0",1738184226954,4.2662,234.41,234.4,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184227153,0.0299937,234.44,234.4,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184227358,27.29524686,234.56,234.4,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184227551,0.4793,234.59,234.4,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184227752,4.2641,234.53,234.37,27.29524686]
["bitfinex-derivatives","SOLF0:USTF0",1738184227953,27.29524686,234.6,234.44,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738184228147,27.29524686,234.6,234.45,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1738184228556,0.02783592,234.55,234.5,0.02925289]
["bitfinex-derivatives","SOLF0:USTF0",1738184228856,0.02783592,234.55,234.5,5.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184229057,0.02783592,234.55,234.35,16.7553273]
["bitfinex-derivatives","SOLF0:USTF0",1738184229058,4.2663,234.41,234.35,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738184229261,16.7553273,234.48,234.36,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738184229558,16.7553273,234.44,234.36,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738184229756,16.7553273,234.4,234.19,160.88900077]
["bitfinex-derivatives","SOLF0:USTF0",1738184229948,16.7553273,234.4,234.22,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738184230150,16.7553273,234.4,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738184230354,0.03220969,234.33,234.29,0.02776617]
["bitfinex-derivatives","SOLF0:USTF0",1738184230858,4.30000969,234.33,234.29,0.02776617]
["bitfinex-derivatives","SOLF0:USTF0",1738184231056,0.03220969,234.33,234.29,0.02776617]
["bitfinex-derivatives","SOLF0:USTF0",1738184232255,27.27368997,234.44,234.29,0.02776617]
["bitfinex-derivatives","SOLF0:USTF0",1738184232454,4.2668,234.38,234.3,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738184232662,27.27368997,234.44,234.23,27.27368997]
["bitfinex-derivatives","SOLF0:USTF0",1738184232958,4.2667,234.39,234.32,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738184233155,27.27368997,234.48,234.27,27.27368997]
["bitfinex-derivatives","SOLF0:USTF0",1738184233555,0.02804142,234.4,234.35,0.03150924]
["bitfinex-derivatives","SOLF0:USTF0",1738184234162,27.27368997,234.52,234.35,0.03150924]
["bitfinex-derivatives","SOLF0:USTF0",1738184234454,1.3519,234.54,234.35,27.27368997]
["bitfinex-derivatives","SOLF0:USTF0",1738184234755,4.2658,234.44,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738184234958,27.27368997,234.52,234.36,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1738184235355,4.2655,234.45,234.42,0.03024947]
["bitfinex-derivatives","SOLF0:USTF0",1738184235557,0.02956,234.46,234.42,0.03024947]
["bitfinex-derivatives","SOLF0:USTF0",1738184236259,0.02956,234.46,234.45,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738184236465,4.2645,234.51,234.42,0.03024947]
["bitfinex-derivatives","SOLF0:USTF0",1738184237065,111.77368997,234.61,234.42,0.03024947]
["bitfinex-derivatives","SOLF0:USTF0",1738184237364,27.33648997,234.66,234.44,27.27368997]
["bitfinex-derivatives","SOLF0:USTF0",1738184237565,0.02688595,234.54,234.52,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738184237858,27.33648997,234.66,234.44,27.27368997]
["bitfinex-derivatives","SOLF0:USTF0",1738184238163,0.02913014,234.55,234.51,0.02772976]
["bitfinex-derivatives","SOLF0:USTF0",1738184238361,4.2642,234.52,234.36,31.14958997]
["bitfinex-derivatives","SOLF0:USTF0",1738184238662,0.03140774,234.55,234.51,0.03049216]
["bitfinex-derivatives","SOLF0:USTF0",1738184238860,4.2642,234.52,234.36,31.14958997]
["bitfinex-derivatives","SOLF0:USTF0",1738184239065,27.27368997,234.58,234.36,31.14958997]
["bitfinex-derivatives","SOLF0:USTF0",1738184239066,27.27368997,234.58,234.51,0.02869528]
["bitfinex-derivatives","SOLF0:USTF0",1738184239266,27.27368997,234.58,234.36,31.14958997]
["bitfinex-derivatives","SOLF0:USTF0",1738184239464,4.2608,234.71,234.55,27.27368997]
["bitfinex-derivatives","SOLF0:USTF0",1738184239665,0.85211537,234.71,234.56,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738184239965,0.85211537,234.71,234.59,27.27368997]
["bitfinex-derivatives","SOLF0:USTF0",1738184240357,0.85211537,234.71,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738184240664,0.02961195,234.68,234.63,0.03128924]
["bitfinex-derivatives","SOLF0:USTF0",1738184241971,4.262,234.65,234.63,8.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184248769,4.262,234.64,234.63,8.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184252071,31.53568997,234.64,234.63,8.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184252374,4.265,234.48,234.43,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738184252575,27.27368997,234.6,234.42,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738184252876,4.2653,234.46,234.42,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1738184253168,27.27368997,234.56,234.42,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738184253374,27.27368997,234.56,234.37,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1738184253575,0.03196522,234.51,234.47,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184254075,4.2649,234.48,234.47,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184254465,0.03196522,234.51,234.47,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184256275,84.4,234.72,234.48,27.27368997]
["bitfinex-derivatives","SOLF0:USTF0",1738184256475,0.85226062,234.67,234.48,27.27368997]
["bitfinex-derivatives","SOLF0:USTF0",1738184257167,4.2638,234.54,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738184257476,4.2638,234.54,234.49,4.29161932]
["bitfinex-derivatives","SOLF0:USTF0",1738184257775,0.02847209,234.54,234.49,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1738184258074,4.2641,234.53,234.49,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1738184258379,0.85226062,234.67,234.52,27.27368997]
["bitfinex-derivatives","SOLF0:USTF0",1738184258871,0.85226062,234.67,234.48,27.27368997]
["bitfinex-derivatives","SOLF0:USTF0",1738184259567,0.02775938,234.6,234.55,0.0323482]
["bitfinex-derivatives","SOLF0:USTF0",1738184263276,4.2612,234.69,234.61,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738184263475,0.0863,234.74,234.57,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738184263977,4.2622,234.64,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738184264371,4.29334964,234.64,234.59,4.295031]
["bitfinex-derivatives","SOLF0:USTF0",1738184264672,0.03114964,234.64,234.59,0.032131]
["bitfinex-derivatives","SOLF0:USTF0",1738184265070,4.2623,234.63,234.59,0.032131]
["bitfinex-derivatives","SOLF0:USTF0",1738184265272,0.03114964,234.64,234.59,0.032131]
["bitfinex-derivatives","SOLF0:USTF0",1738184265473,84.4,234.76,234.59,16.76834877]
["bitfinex-derivatives","SOLF0:USTF0",1738184265776,84.4,234.76,234.59,16.73621777]
["bitfinex-derivatives","SOLF0:USTF0",1738184266770,84.4,234.76,234.65,0.03050435]
["bitfinex-derivatives","SOLF0:USTF0",1738184267377,4.2616,234.66,234.65,0.03050435]
["bitfinex-derivatives","SOLF0:USTF0",1738184268773,84.4,234.76,234.65,0.03050435]
["bitfinex-derivatives","SOLF0:USTF0",1738184268979,16.73621777,234.87,234.67,16.73621777]
["bitfinex-derivatives","SOLF0:USTF0",1738184269177,16.73621777,234.83,234.65,0.03050435]
["bitfinex-derivatives","SOLF0:USTF0",1738184269478,16.73621777,234.83,234.63,16.73621777]
["bitfinex-derivatives","SOLF0:USTF0",1738184269676,16.73621777,234.83,234.72,0.02860932]
["bitfinex-derivatives","SOLF0:USTF0",1738184269876,4.2604,234.73,234.72,0.02860932]
["bitfinex-derivatives","SOLF0:USTF0",1738184270075,4.2604,234.73,234.72,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738184281589,8.5156,234.88,234.72,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738184281784,21.28297959,234.91,234.72,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738184281985,4.2606,234.72,234.71,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1738184282186,4.2606,234.72,234.71,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738184283289,4.54676182,234.91,234.71,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1738184283594,84.38,234.94,234.75,16.73621777]
["bitfinex-derivatives","SOLF0:USTF0",1738184283787,84.38,234.94,234.79,0.03266289]
["bitfinex-derivatives","SOLF0:USTF0",1738184284188,84.38,234.94,234.76,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1738184284393,84.38,234.94,234.84,0.02764487]
["bitfinex-derivatives","SOLF0:USTF0",1738184284894,4.2577,234.88,234.84,0.02764487]
["bitfinex-derivatives","SOLF0:USTF0",1738184285092,84.38,234.94,234.84,0.02764487]
["bitfinex-derivatives","SOLF0:USTF0",1738184285387,4.2562,234.96,234.84,0.02764487]
["bitfinex-derivatives","SOLF0:USTF0",1738184285592,70.74059188,235.01,234.84,0.02764487]
["bitfinex-derivatives","SOLF0:USTF0",1738184285888,4.2563,234.96,234.9,0.03053407]
["bitfinex-derivatives","SOLF0:USTF0",1738184286295,70.74059188,235.01,234.9,0.03053407]
["bitfinex-derivatives","SOLF0:USTF0",1738184286800,5.88185381,235.1,234.9,0.03053407]
["bitfinex-derivatives","SOLF0:USTF0",1738184286988,4.2547,235.05,234.91,16.73621777]
["bitfinex-derivatives","SOLF0:USTF0",1738184287187,5.88185381,235.1,234.91,16.73621777]
["bitfinex-derivatives","SOLF0:USTF0",1738184287388,5.88185381,235.1,234.96,0.02695033]
["bitfinex-derivatives","SOLF0:USTF0",1738184287697,4.256,234.98,234.96,0.02695033]
["bitfinex-derivatives","SOLF0:USTF0",1738184288196,5.88185381,235.1,234.96,0.02695033]
["bitfinex-derivatives","SOLF0:USTF0",1738184288197,16.73621777,235.07,234.96,0.02695033]
["bitfinex-derivatives","SOLF0:USTF0",1738184288392,4.2559,234.98,234.96,0.02695033]
["bitfinex-derivatives","SOLF0:USTF0",1738184288593,4.2559,234.98,234.96,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184289096,16.73621777,235.07,234.96,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184289898,0.02865958,235.04,234.96,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184290493,4.2559,234.98,234.96,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184290694,0.02865958,235.04,234.96,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184291594,4.2559,234.98,234.96,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184292198,0.02865958,235.04,234.96,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184292801,4.2557,234.99,234.96,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184293001,0.02865958,235.04,234.96,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184293300,4.2552,235.02,234.96,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184293599,0.02865958,235.04,234.96,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184293901,23.52741525,235.33,235.0,16.73621777]
["bitfinex-derivatives","SOLF0:USTF0",1738184294090,23.52741525,235.33,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738184294091,3.61817629,235.19,235.04,16.73621777]
["bitfinex-derivatives","SOLF0:USTF0",1738184294291,0.85037629,235.19,235.04,16.73621777]
["bitfinex-derivatives","SOLF0:USTF0",1738184294495,4.253,235.14,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738184294700,4.253,235.14,235.04,16.73621777]
["bitfinex-derivatives","SOLF0:USTF0",1738184294900,0.85037629,235.19,235.08,16.73621777]
["bitfinex-derivatives","SOLF0:USTF0",1738184295701,0.85037629,235.19,235.14,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738184296195,0.85037629,235.19,235.14,0.03076638]
["bitfinex-derivatives","SOLF0:USTF0",1738184296899,5.8359,235.3,235.14,0.03076638]
["bitfinex-derivatives","SOLF0:USTF0",1738184297399,5.8359,235.3,235.13,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738184297598,4.251,235.25,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738184297799,5.8359,235.3,235.2,0.03094193]
["bitfinex-derivatives","SOLF0:USTF0",1738184298191,4.267,235.57,235.2,0.03094193]
["bitfinex-derivatives","SOLF0:USTF0",1738184298192,16.73621777,235.4,235.2,0.03094193]
["bitfinex-derivatives","SOLF0:USTF0",1738184298394,2.7207,235.39,235.2,16.7671597]
["bitfinex-derivatives","SOLF0:USTF0",1738184298600,2.7207,235.39,235.2,16.73621777]
["bitfinex-derivatives","SOLF0:USTF0",1738184298796,4.70357472,241.93,235.13,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738184298797,16.73621777,235.44,235.27,0.02867521]
["bitfinex-derivatives","SOLF0:USTF0",1738184299094,16.73621777,235.44,235.25,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1738184299403,0.78093403,235.43,235.33,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184299800,16.73621777,235.44,235.33,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184299999,4.2493,235.34,235.33,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184301599,4.2521,235.19,235.15,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738184301800,16.73621777,235.29,235.15,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738184302295,4.2523,235.18,235.15,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738184302696,16.73621777,235.29,235.15,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738184302697,0.03034485,235.19,235.15,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1738184303101,16.73621777,235.29,235.13,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1738184303301,0.03052002,235.19,235.15,0.02791329]
["bitfinex-derivatives","SOLF0:USTF0",1738184303601,16.73621777,235.32,235.15,0.02791329]
["bitfinex-derivatives","SOLF0:USTF0",1738184303797,16.73621777,235.23,235.15,0.02791329]
["bitfinex-derivatives","SOLF0:USTF0",1738184304004,4.2541,235.08,235.02,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738184304202,16.73621777,235.15,235.02,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1738184304599,16.73621777,235.15,235.02,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738184305100,0.03130608,235.11,235.06,0.02981235]
["bitfinex-derivatives","SOLF0:USTF0",1738184305497,0.03130608,235.11,234.76,42.19544492]
["bitfinex-derivatives","SOLF0:USTF0",1738184305498,4.2573,234.9,234.76,42.19544492]
["bitfinex-derivatives","SOLF0:USTF0",1738184305704,16.73621777,234.96,234.77,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738184306404,4.2572,234.91,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738184306607,27.14401907,234.95,234.77,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1738184306800,0.0298794,234.87,234.83,0.03129464]
["bitfinex-derivatives","SOLF0:USTF0",1738184307001,0.0298794,234.87,234.83,4.28979464]
["bitfinex-derivatives","SOLF0:USTF0",1738184307201,4.2564,234.95,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738184307401,0.02855973,234.87,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738184307701,27.14401907,235.07,234.86,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184307902,4.254,235.09,234.96,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738184308099,0.85073801,235.09,234.96,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738184308709,0.85073801,235.09,234.9,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184308710,0.03135511,235.05,235.0,0.02697931]
["bitfinex-derivatives","SOLF0:USTF0",1738184310305,4.2551,235.03,235.0,0.02697931]
["bitfinex-derivatives","SOLF0:USTF0",1738184310506,0.03135511,235.05,235.0,0.02697931]
["bitfinex-derivatives","SOLF0:USTF0",1738184312209,0.03135511,235.05,235.02,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738184312409,0.03135511,235.05,235.0,0.02697931]
["bitfinex-derivatives","SOLF0:USTF0",1738184312711,27.14401907,235.15,235.0,0.02697931]
["bitfinex-derivatives","SOLF0:USTF0",1738184312907,2.9446,235.19,235.06,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738184313103,2.9446,235.19,235.01,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184313307,4.2522,235.19,235.01,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184313504,27.14401907,235.2,235.01,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184313710,27.14401907,235.16,234.97,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184313911,0.02777135,235.13,235.08,0.02906145]
["bitfinex-derivatives","SOLF0:USTF0",1738184314408,27.14401907,235.24,235.08,0.02906145]
["bitfinex-derivatives","SOLF0:USTF0",1738184314604,27.14401907,235.24,235.06,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1738184314605,0.85023168,235.23,235.06,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1738184314811,0.85023168,235.23,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738184315207,0.85023168,235.23,235.06,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1738184315706,27.14401907,235.36,235.15,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184315905,0.84979817,235.35,235.15,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184316111,4.2495,235.34,235.26,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738184316309,0.84987039,235.33,235.26,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738184316512,0.84987039,235.33,235.28,0.03272603]
["bitfinex-derivatives","SOLF0:USTF0",1738184316811,27.14401907,235.32,235.09,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184317013,0.84994262,235.31,235.09,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184317515,4.2509,235.26,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738184317814,0.84994262,235.31,235.17,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184318005,0.84994262,235.31,235.27,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738184318211,0.84994262,235.31,235.22,0.03194711]
["bitfinex-derivatives","SOLF0:USTF0",1738184318409,0.87845715,235.31,235.22,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738184318610,0.87845715,235.31,235.28,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738184319010,0.87845715,235.31,235.24,0.02934557]
["bitfinex-derivatives","SOLF0:USTF0",1738184320607,4.2504,235.28,235.24,0.02934557]
["bitfinex-derivatives","SOLF0:USTF0",1738184320813,0.87845715,235.31,235.24,0.02934557]
["bitfinex-derivatives","SOLF0:USTF0",1738184321208,0.87845715,235.31,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738184322713,0.87845715,235.31,235.25,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1738184323512,0.87845715,235.31,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738184323711,0.87845715,235.31,235.25,30.77441907]
["bitfinex-derivatives","SOLF0:USTF0",1738184324414,2.9109,235.42,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738184324615,2.9109,235.42,235.26,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738184324812,4.2486,235.38,235.33,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738184325114,27.14401907,235.52,235.33,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184325315,27.14401907,235.52,235.33,27.17661963]
["bitfinex-derivatives","SOLF0:USTF0",1738184325614,27.14401907,235.52,235.37,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738184325817,27.14401907,235.52,235.4,0.02713085]
["bitfinex-derivatives","SOLF0:USTF0",1738184326012,4.2479,235.42,235.4,0.02713085]
["bitfinex-derivatives","SOLF0:USTF0",1738184326222,27.14401907,235.48,235.4,0.02713085]
["bitfinex-derivatives","SOLF0:USTF0",1738184326407,27.14401907,235.48,235.29,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184326612,5.5681,235.54,235.43,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738184326814,5.5681,235.54,235.37,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184327019,4.2472,235.46,235.37,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184327215,4.2472,235.46,235.26,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1738184327216,5.5681,235.54,235.33,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184327411,27.14401907,235.52,235.33,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184327615,0.03161259,235.46,235.41,0.0294574]
["bitfinex-derivatives","SOLF0:USTF0",1738184328423,4.2479,235.42,235.41,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184329625,27.14401907,235.44,235.26,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738184329821,2.6943,235.41,235.21,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184330116,2.8544,235.54,235.17,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1738184330117,27.14401907,235.62,235.39,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184330317,6.2983,235.62,235.43,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184330517,6.2983,235.62,235.5,0.0313805]
["bitfinex-derivatives","SOLF0:USTF0",1738184330719,0.0319178,235.55,235.35,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184330917,27.14401907,235.54,235.35,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184331419,27.14401907,235.54,235.33,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738184331614,27.14401907,235.5,235.33,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738184331821,4.2481,235.41,235.33,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738184332016,4.2481,235.41,235.39,0.0294843]
["bitfinex-derivatives","SOLF0:USTF0",1738184332212,6.5583,235.49,235.27,29.96841907]
["bitfinex-derivatives","SOLF0:USTF0",1738184332422,0.02864046,235.42,235.27,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184332825,27.14401907,235.46,235.36,0.02838537]
["bitfinex-derivatives","SOLF0:USTF0",1738184333022,0.03128066,235.37,235.36,0.02838537]
["bitfinex-derivatives","SOLF0:USTF0",1738184333224,4.2487,235.38,235.36,0.02838537]
["bitfinex-derivatives","SOLF0:USTF0",1738184334222,0.03050615,235.39,235.24,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738184334423,2.9023,235.37,235.19,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184334622,2.9023,235.37,235.15,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184334920,4.2504,235.28,235.2,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184335120,2.9023,235.48,235.24,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184335422,2.9023,235.48,235.25,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184335423,0.02978441,235.26,235.25,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184335622,27.14401907,235.46,235.25,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184335824,0.03018818,235.28,235.23,0.02806644]
["bitfinex-derivatives","SOLF0:USTF0",1738184336021,4.2503,235.29,235.21,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184336218,0.0320582,235.28,235.23,0.0314436]
["bitfinex-derivatives","SOLF0:USTF0",1738184336422,27.14401907,235.42,235.21,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184336621,27.14401907,235.42,235.22,0.02816502]
["bitfinex-derivatives","SOLF0:USTF0",1738184336622,0.02837123,235.27,235.22,0.02816502]
["bitfinex-derivatives","SOLF0:USTF0",1738184336821,27.14401907,235.42,235.21,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184337020,8.492,235.53,235.25,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184337021,27.14401907,235.5,235.25,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184337226,4.2489,235.37,235.29,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184337626,4.2492,235.35,235.29,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184338231,4.2493,235.34,235.25,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184338418,0.03247743,235.34,235.3,0.02887468]
["bitfinex-derivatives","SOLF0:USTF0",1738184339625,0.03247743,235.34,235.3,4.27887468]
["bitfinex-derivatives","SOLF0:USTF0",1738184339819,0.03247743,235.34,235.3,0.02887468]
["bitfinex-derivatives","SOLF0:USTF0",1738184340328,0.03247743,235.34,235.32,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738184340728,0.03247743,235.34,235.3,0.02887468]
["bitfinex-derivatives","SOLF0:USTF0",1738184341424,4.2499,235.31,235.3,0.02887468]
["bitfinex-derivatives","SOLF0:USTF0",1738184342824,4.2499,235.31,235.3,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184343029,4.2499,235.31,235.01,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1738184343030,32.76941907,235.33,235.11,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738184343232,27.14401907,235.29,235.11,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1738184343433,27.14401907,235.29,235.05,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184343625,4.2523,235.18,235.05,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184344128,4.2523,235.18,235.16,8.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184344329,4.2526,235.16,235.15,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184345625,6.9528,235.16,235.15,7.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184345833,4.2548,235.04,235.03,0.85095519]
["bitfinex-derivatives","SOLF0:USTF0",1738184346032,4.2548,235.04,235.03,5.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184347135,0.02714395,235.06,235.01,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184347335,4.2551,235.02,235.01,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184347635,27.14401907,235.03,234.86,0.85157114]
["bitfinex-derivatives","SOLF0:USTF0",1738184347834,5.4215,235.01,234.86,0.85157114]
["bitfinex-derivatives","SOLF0:USTF0",1738184348432,27.14401907,234.95,234.91,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738184348633,27.14401907,234.92,234.91,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738184348832,31.40091907,234.92,234.91,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738184349036,4.2569,234.92,234.91,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738184349432,31.40091907,234.92,234.91,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738184350937,27.14401907,234.92,234.87,0.85153489]
["bitfinex-derivatives","SOLF0:USTF0",1738184351138,27.14401907,234.92,234.88,9.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184351339,27.14401907,234.92,234.7,0.85215168]
["bitfinex-derivatives","SOLF0:USTF0",1738184351541,4.259,234.81,234.7,0.85215168]
["bitfinex-derivatives","SOLF0:USTF0",1738184351833,27.14401907,234.81,234.67,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738184352037,27.14401907,234.81,234.66,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738184352038,27.14401907,234.73,234.55,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738184352239,27.14401907,234.73,234.55,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738184352429,27.14401907,234.77,234.64,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738184352631,27.14401907,234.77,234.57,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184353039,27.14401907,234.81,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738184353240,4.2599,234.76,234.57,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184353442,27.17261132,234.77,234.72,0.03177561]
["bitfinex-derivatives","SOLF0:USTF0",1738184353639,27.14401907,234.77,234.57,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184353840,4.2599,234.76,234.72,0.02974019]
["bitfinex-derivatives","SOLF0:USTF0",1738184354139,27.17162195,234.77,234.57,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184354335,27.14401907,234.73,234.55,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738184354540,27.14401907,234.73,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738184354741,27.14401907,234.73,234.55,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738184354937,4.2614,234.68,234.55,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1738184355245,0.02887801,234.66,234.62,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1738184355450,27.14401907,234.64,234.43,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1738184355643,27.14401907,234.6,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738184355844,27.14401907,234.6,234.43,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738184356037,4.2632,234.58,234.43,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738184356346,0.85240591,234.63,234.45,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184356538,27.14401907,234.6,234.43,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738184356733,0.0278623,234.53,234.48,0.02790752]
["bitfinex-derivatives","SOLF0:USTF0",1738184357243,0.0278623,234.53,234.48,4.29270752]
["bitfinex-derivatives","SOLF0:USTF0",1738184357540,0.0278623,234.53,234.48,0.02790752]
["bitfinex-derivatives","SOLF0:USTF0",1738184359144,4.2918623,234.53,234.48,0.02790752]
["bitfinex-derivatives","SOLF0:USTF0",1738184359345,0.0278623,234.53,234.48,0.02790752]
["bitfinex-derivatives","SOLF0:USTF0",1738184361653,27.14401907,234.52,234.48,0.02790752]
["bitfinex-derivatives","SOLF0:USTF0",1738184361851,4.2646,234.5,234.48,0.02790752]
["bitfinex-derivatives","SOLF0:USTF0",1738184362049,4.2646,234.5,234.48,7.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738184362662,0.85291483,234.49,234.48,7.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738184363156,5.11761483,234.49,234.48,7.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738184364554,4.2668,234.38,234.0,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184364853,27.14401907,234.44,234.27,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738184365052,27.14401907,234.44,234.34,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738184365356,4.2662,234.42,234.27,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738184365550,0.85313313,234.43,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738184365857,0.85313313,234.43,234.27,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738184365858,0.0320556,234.37,234.32,0.02788795]
["bitfinex-derivatives","SOLF0:USTF0",1738184366152,0.85313313,234.43,234.33,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184366352,0.85313313,234.43,234.29,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184366850,0.85313313,234.43,234.33,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738184367057,0.85313313,234.43,234.33,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184367253,0.85313313,234.43,234.27,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1738184367454,0.03058115,234.4,234.36,0.03074153]
["bitfinex-derivatives","SOLF0:USTF0",1738184367659,4.2669,234.37,234.36,0.03074153]
["bitfinex-derivatives","SOLF0:USTF0",1738184368156,0.03058115,234.4,234.36,0.03074153]
["bitfinex-derivatives","SOLF0:USTF0",1738184369057,0.03058115,234.4,234.39,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738184370160,0.85313313,234.43,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738184371662,0.02709542,234.45,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738184371863,27.14401907,234.52,234.36,0.03074153]
["bitfinex-derivatives","SOLF0:USTF0",1738184372159,4.2657,234.44,234.38,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738184372359,27.14401907,234.52,234.29,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184372655,4.2656,234.45,234.38,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738184372959,27.14401907,234.52,234.29,27.14401907]
["bitfinex-derivatives","SOLF0:USTF0",1738184373155,0.02884085,234.44,234.39,0.03131681]
["bitfinex-derivatives","SOLF0:USTF0",1738184373758,0.02884085,234.44,234.41,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738184373959,0.02884085,234.44,234.39,0.03131681]
["bitfinex-derivatives","SOLF0:USTF0",1738184375660,4.266,234.42,234.39,0.03131681]
["bitfinex-derivatives","SOLF0:USTF0",1738184375864,0.02884085,234.44,234.39,0.03131681]
["bitfinex-derivatives","SOLF0:USTF0",1738184376265,4.2664,234.4,234.39,0.03131681]
["bitfinex-derivatives","SOLF0:USTF0",1738184376863,4.2664,234.4,234.39,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184378363,31.41041907,234.4,234.39,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184381068,2.9596,234.43,234.39,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184382264,4.2664,234.4,234.39,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184382971,0.02884085,234.44,234.39,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184383469,0.02884085,234.44,234.43,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738184384573,0.02884085,234.44,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738184384871,27.14401907,234.52,234.4,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738184385070,27.14401907,234.52,234.4,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1738184385268,27.14401907,234.52,234.4,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1738184385468,27.14401907,234.52,234.4,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738184385668,27.14401907,234.52,234.46,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738184385964,27.14401907,234.52,234.4,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738184385965,4.29412665,234.51,234.4,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1738184386170,0.02972665,234.51,234.47,0.0275931]
["bitfinex-derivatives","SOLF0:USTF0",1738184386970,4.2646,234.5,234.47,0.0275931]
["bitfinex-derivatives","SOLF0:USTF0",1738184387267,0.02972665,234.51,234.47,0.0275931]
["bitfinex-derivatives","SOLF0:USTF0",1738184387669,4.2649,234.48,234.47,0.0275931]
["bitfinex-derivatives","SOLF0:USTF0",1738184387863,0.02972665,234.51,234.47,0.0275931]
["bitfinex-derivatives","SOLF0:USTF0",1738184388066,4.29422665,234.51,234.47,0.0275931]
["bitfinex-derivatives","SOLF0:USTF0",1738184388272,0.02972665,234.51,234.47,0.0275931]
["bitfinex-derivatives","SOLF0:USTF0",1738184388473,30.04731907,234.64,234.47,0.0275931]
["bitfinex-derivatives","SOLF0:USTF0",1738184388772,2.9033,234.64,234.45,16.74466093]
["bitfinex-derivatives","SOLF0:USTF0",1738184388970,16.74466093,234.66,234.46,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738184389363,2.9033,234.7,234.46,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1738184389773,0.02763984,234.58,234.53,0.02786061]
["bitfinex-derivatives","SOLF0:USTF0",1738184390168,4.2638,234.54,234.53,0.02786061]
["bitfinex-derivatives","SOLF0:USTF0",1738184390670,0.02763984,234.58,234.53,0.02786061]
["bitfinex-derivatives","SOLF0:USTF0",1738184391171,0.02763984,234.58,234.53,4.29176061]
["bitfinex-derivatives","SOLF0:USTF0",1738184391475,2.8093,234.71,234.53,4.29176061]
["bitfinex-derivatives","SOLF0:USTF0",1738184391476,3.7493,234.83,234.59,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184391772,4.2601,234.75,234.67,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738184391966,27.21787582,234.8,234.6,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738184392674,0.02766343,234.72,234.68,0.02825964]
["bitfinex-derivatives","SOLF0:USTF0",1738184392968,27.24553925,234.72,234.48,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184393176,27.21787582,234.64,234.49,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738184393364,4.2624,234.62,234.55,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738184393569,27.21787582,234.68,234.45,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738184393968,4.2627,234.61,234.53,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738184394176,4.2627,234.61,234.45,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738184394377,0.0294174,234.59,234.54,0.02893554]
["bitfinex-derivatives","SOLF0:USTF0",1738184394668,27.21787582,234.6,234.45,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738184394866,27.21787582,234.56,234.45,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1738184395173,4.2648,234.49,234.45,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738184395369,27.21787582,234.56,234.45,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738184395867,4.2646,234.5,234.45,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1738184396069,27.21787582,234.56,234.37,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738184396275,0.02781339,234.5,234.45,0.03171742]
["bitfinex-derivatives","SOLF0:USTF0",1738184398574,0.02781339,234.5,234.47,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738184398769,0.02781339,234.5,234.45,0.03171742]
["bitfinex-derivatives","SOLF0:USTF0",1738184399177,4.2649,234.48,234.45,0.03171742]
["bitfinex-derivatives","SOLF0:USTF0",1738184399378,0.02781339,234.5,234.45,0.03171742]
["bitfinex-derivatives","SOLF0:USTF0",1738184400677,0.02781339,234.5,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738184400876,2.7634,234.67,234.47,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184401276,2.745,234.71,234.47,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184401474,2.745,234.71,234.51,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184401679,2.745,234.71,234.55,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184401881,27.21787582,234.68,234.52,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738184402078,0.02805045,234.62,234.57,0.02938571]
["bitfinex-derivatives","SOLF0:USTF0",1738184402281,4.29055045,234.62,234.57,0.02938571]
["bitfinex-derivatives","SOLF0:USTF0",1738184402479,0.02805045,234.62,234.57,0.02938571]
["bitfinex-derivatives","SOLF0:USTF0",1738184403074,2.7634,234.79,234.57,0.02938571]
["bitfinex-derivatives","SOLF0:USTF0",1738184403075,2.7634,234.79,234.59,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184403282,27.21787582,234.82,234.63,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184403482,4.2589,234.82,234.74,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738184403682,27.21787582,234.86,234.67,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184403880,4.2579,234.87,234.78,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738184404080,27.21787582,234.9,234.72,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1738184404283,2.7634,234.93,234.68,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1738184404284,27.21787582,234.82,234.8,7.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184404681,31.47667582,234.82,234.8,7.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184405179,0.02761208,234.85,234.8,7.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184405879,27.21787582,235.01,234.8,7.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184406075,2.6709,235.02,234.83,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184406274,27.21787582,235.01,234.79,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184406474,27.21787582,235.01,234.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738184406475,27.21787582,234.93,234.75,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184406885,27.21787582,234.97,234.75,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184407085,0.02849807,234.86,234.82,0.02730694]
["bitfinex-derivatives","SOLF0:USTF0",1738184407384,4.2565,234.95,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738184407585,27.21787582,235.01,234.83,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184407789,27.21787582,235.05,234.87,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184407981,27.21787582,235.05,234.84,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1738184408589,0.03138545,234.97,234.92,0.03153855]
["bitfinex-derivatives","SOLF0:USTF0",1738184408881,2.7735,235.07,234.92,0.03153855]
["bitfinex-derivatives","SOLF0:USTF0",1738184409080,27.21787582,235.13,234.91,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184409276,2.8981,235.18,234.95,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184409277,27.21787582,235.17,234.95,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184409589,27.21787582,235.25,235.03,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184409779,27.21787582,235.29,235.08,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184410089,0.02885725,235.16,235.12,27.24850103]
["bitfinex-derivatives","SOLF0:USTF0",1738184410289,27.21787582,235.33,235.12,27.24850103]
["bitfinex-derivatives","SOLF0:USTF0",1738184410491,2.6831,235.35,235.16,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184411189,27.21787582,235.28,235.08,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184411485,27.24621173,235.28,235.23,0.03241224]
["bitfinex-derivatives","SOLF0:USTF0",1738184411789,0.02833591,235.28,235.23,0.03241224]
["bitfinex-derivatives","SOLF0:USTF0",1738184411989,27.21787582,235.31,235.12,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184412186,0.03149326,235.28,235.23,0.02888994]
["bitfinex-derivatives","SOLF0:USTF0",1738184412489,29.90097582,235.35,235.15,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184412684,2.6831,235.35,235.19,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184412880,0.03172566,235.28,235.23,0.02821511]
["bitfinex-derivatives","SOLF0:USTF0",1738184413282,27.21787582,235.43,235.24,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738184413482,0.84954549,235.42,235.19,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184413689,0.03151105,235.28,235.23,27.24998666]
["bitfinex-derivatives","SOLF0:USTF0",1738184413881,27.21787582,235.43,235.23,27.24998666]
["bitfinex-derivatives","SOLF0:USTF0",1738184413882,4.2487,235.38,235.27,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738184414079,27.21787582,235.43,235.24,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738184414684,27.21787582,235.39,235.24,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1738184415083,4.25,235.3,235.29,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184415589,2.6756,235.3,235.05,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738184415786,27.21787582,235.27,235.05,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738184415989,0.85012326,235.26,235.07,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184416186,0.85012326,235.26,235.05,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738184416381,27.21787582,235.23,235.05,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738184416582,0.03048136,235.19,235.14,0.02852561]
["bitfinex-derivatives","SOLF0:USTF0",1738184416787,4.2528,235.15,235.14,0.02852561]
["bitfinex-derivatives","SOLF0:USTF0",1738184417590,4.2528,235.15,235.14,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184417885,27.21787582,235.15,234.89,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184418091,0.85055711,235.14,234.89,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184418389,27.21787582,235.06,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738184418590,27.21787582,235.06,234.88,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738184418789,4.2554,235.01,234.88,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738184419095,27.21787582,235.06,234.88,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1738184419295,0.02965354,234.97,234.92,0.031292]
["bitfinex-derivatives","SOLF0:USTF0",1738184419500,4.2567,234.94,234.92,0.031292]
["bitfinex-derivatives","SOLF0:USTF0",1738184420298,4.2567,234.94,234.92,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184420496,4.2578,234.88,234.78,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738184420688,27.21787582,234.94,234.78,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1738184420897,27.21787582,234.94,234.74,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738184421095,27.21787582,234.9,234.74,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738184421903,0.02907494,234.84,234.8,0.028495]
["bitfinex-derivatives","SOLF0:USTF0",1738184422396,27.21787582,234.81,234.64,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1738184422798,27.21787582,234.81,234.64,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738184422991,4.2592,234.8,234.67,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738184423192,27.21787582,234.81,234.64,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1738184423396,31.19787582,234.89,234.65,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184423597,0.02933168,234.75,234.7,0.02890211]
["bitfinex-derivatives","SOLF0:USTF0",1738184423798,6.4255,234.93,234.75,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738184423997,2.6955,234.93,234.73,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184424391,27.21787582,234.98,234.77,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184424795,0.85117249,234.97,234.86,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738184425003,0.03275102,234.9,234.85,0.03151375]
["bitfinex-derivatives","SOLF0:USTF0",1738184426001,0.85117249,234.97,234.85,27.24938957]
["bitfinex-derivatives","SOLF0:USTF0",1738184426398,0.85117249,234.97,234.85,0.03151375]
["bitfinex-derivatives","SOLF0:USTF0",1738184426600,0.85117249,234.97,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738184426800,0.85117249,234.97,234.85,27.24938957]
["bitfinex-derivatives","SOLF0:USTF0",1738184426995,27.21787582,235.14,234.91,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184427302,0.85059328,235.13,234.95,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184427700,0.02892515,235.05,234.97,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738184427895,0.85091899,235.04,234.86,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1738184428096,0.85091899,235.04,234.99,0.02861556]
["bitfinex-derivatives","SOLF0:USTF0",1738184428703,0.85091899,235.04,234.95,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738184428896,0.88121429,235.04,234.86,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1738184429201,0.88121429,235.04,234.99,0.02914562]
["bitfinex-derivatives","SOLF0:USTF0",1738184429394,5.10571899,235.04,234.86,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1738184429593,0.85091899,235.04,234.86,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1738184429797,0.85091899,235.04,234.99,0.02683472]
["bitfinex-derivatives","SOLF0:USTF0",1738184429798,4.255,235.03,234.99,0.02683472]
["bitfinex-derivatives","SOLF0:USTF0",1738184429999,0.8509914,235.02,234.99,0.02683472]
["bitfinex-derivatives","SOLF0:USTF0",1738184430202,0.8509914,235.02,234.86,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1738184430398,0.8509914,235.02,234.89,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184430702,5.1061914,235.02,234.98,0.02781775]
["bitfinex-derivatives","SOLF0:USTF0",1738184431006,5.1061914,235.02,234.89,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184431196,0.88076806,235.02,234.98,0.031309]
["bitfinex-derivatives","SOLF0:USTF0",1738184431594,0.88076806,235.02,234.89,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184431797,0.88076806,235.02,234.98,0.03159646]
["bitfinex-derivatives","SOLF0:USTF0",1738184432194,0.88076806,235.02,234.89,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184432595,0.88076806,235.02,235.0,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738184433000,0.8509914,235.02,235.0,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738184433207,0.03000353,235.03,234.99,0.02981733]
["bitfinex-derivatives","SOLF0:USTF0",1738184433403,2.699,235.16,235.01,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184433608,2.8693,235.18,235.05,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184433802,4.253,235.14,235.08,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738184434000,27.21787582,235.27,235.05,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184434201,2.9506,235.26,235.09,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184434403,4.2512,235.24,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738184434701,0.03250808,235.2,235.15,0.02841755]
["bitfinex-derivatives","SOLF0:USTF0",1738184435102,2.9506,235.26,235.09,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184435309,0.02691877,235.2,235.15,0.03136031]
["bitfinex-derivatives","SOLF0:USTF0",1738184436012,27.21787582,235.19,235.15,0.03136031]
["bitfinex-derivatives","SOLF0:USTF0",1738184436215,27.21787582,235.19,235.01,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184436216,4.2532,235.13,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738184436510,27.21787582,235.19,234.97,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184436811,27.21787582,235.19,234.94,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738184436812,4.253,235.14,235.08,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738184437110,27.21787582,235.19,234.96,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184437311,27.21787582,235.15,234.94,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1738184437514,27.21787582,235.11,235.09,9.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184437811,27.21787582,235.11,234.88,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184438209,4.2548,235.04,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738184438410,27.21787582,235.11,234.92,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184438609,27.21787582,235.15,234.92,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184438812,0.03172719,235.03,235.0,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738184439010,0.03172719,235.03,234.98,0.03094549]
["bitfinex-derivatives","SOLF0:USTF0",1738184439312,2.6881,235.18,234.96,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184439506,0.03235922,235.03,235.0,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184439713,2.6881,235.18,235.0,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184439916,2.666,235.27,235.08,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184440117,2.666,235.27,235.12,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184441015,0.027162,235.22,235.17,0.03016367]
["bitfinex-derivatives","SOLF0:USTF0",1738184441813,0.027162,235.22,235.01,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738184442014,4.2536,235.11,235.03,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738184442219,27.21787582,235.2,235.01,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738184442615,27.21787582,235.24,235.01,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1738184442810,2.666,235.27,235.08,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184443215,0.03024685,235.15,235.12,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184443520,2.666,235.27,235.12,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184443818,0.02853866,235.16,235.12,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184444015,2.666,235.27,235.12,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184444417,2.666,235.27,235.12,0.03100677]
["bitfinex-derivatives","SOLF0:USTF0",1738184444617,2.666,235.27,235.08,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184444813,4.2521,235.19,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738184445015,4.2521,235.19,235.17,0.02834289]
["bitfinex-derivatives","SOLF0:USTF0",1738184445317,27.21787582,235.24,235.06,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738184445517,2.666,235.27,234.94,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184445518,4.2538,235.1,234.94,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184445821,8.5146,234.9,234.77,71.72377347]
["bitfinex-derivatives","SOLF0:USTF0",1738184446122,4.2593,234.79,234.77,23.6847671]
["bitfinex-derivatives","SOLF0:USTF0",1738184446423,27.21787582,234.81,234.55,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1738184446610,27.21787582,234.73,234.56,0.74611968]
["bitfinex-derivatives","SOLF0:USTF0",1738184446920,27.21787582,234.69,234.66,0.02687437]
["bitfinex-derivatives","SOLF0:USTF0",1738184447217,27.21787582,234.77,234.67,0.85226062]
["bitfinex-derivatives","SOLF0:USTF0",1738184447415,27.21787582,234.73,234.67,0.85226062]
["bitfinex-derivatives","SOLF0:USTF0",1738184447609,27.21787582,234.69,234.67,0.85226062]
["bitfinex-derivatives","SOLF0:USTF0",1738184447815,27.21787582,234.73,234.7,0.02903115]
["bitfinex-derivatives","SOLF0:USTF0",1738184448218,27.21787582,234.81,234.7,0.02903115]
["bitfinex-derivatives","SOLF0:USTF0",1738184448515,0.03106077,234.74,234.67,0.85226062]
["bitfinex-derivatives","SOLF0:USTF0",1738184448711,5.88264285,234.88,234.75,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738184448917,5.88264285,234.88,234.74,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184449118,1.44654285,234.88,234.82,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184449319,1.44654285,234.88,234.78,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184449519,1.44654285,234.88,234.75,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738184449928,4.285e-05,234.88,234.86,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738184450119,10.91097142,234.89,234.79,0.03149927]
["bitfinex-derivatives","SOLF0:USTF0",1738184450315,10.91097142,234.89,234.75,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738184450316,0.03061376,234.84,234.77,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738184450520,0.03061376,234.84,234.75,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1738184450827,27.21787582,235.04,234.82,27.24592773]
["bitfinex-derivatives","SOLF0:USTF0",1738184451023,27.21787582,235.0,234.78,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184451215,27.21787582,235.04,234.81,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184451422,27.21787582,235.08,234.85,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184451630,27.21787582,235.12,234.89,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184451916,27.21787582,235.08,234.97,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738184452223,0.02786446,235.03,234.98,0.03145711]
["bitfinex-derivatives","SOLF0:USTF0",1738184452420,0.02786446,235.03,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738184452625,0.02786446,235.03,234.98,0.03145711]
["bitfinex-derivatives","SOLF0:USTF0",1738184452826,6.446e-05,235.03,234.98,0.03145711]
["bitfinex-derivatives","SOLF0:USTF0",1738184453021,0.85062946,235.12,234.98,0.03145711]
["bitfinex-derivatives","SOLF0:USTF0",1738184453223,28.06850528,235.12,234.98,0.03145711]
["bitfinex-derivatives","SOLF0:USTF0",1738184453428,27.21787582,235.08,234.98,0.03145711]
["bitfinex-derivatives","SOLF0:USTF0",1738184453929,27.21787582,234.99,234.79,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738184454128,27.21787582,234.98,234.79,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738184454534,27.21787582,234.98,234.89,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738184454827,27.21787582,234.98,234.79,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1738184455028,27.21787582,234.98,234.92,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738184455222,0.03055345,234.96,234.91,0.02928566]
["bitfinex-derivatives","SOLF0:USTF0",1738184455532,2.8502,235.07,234.83,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184455826,2.8502,235.07,234.96,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738184455827,27.21787582,235.03,234.96,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738184456232,0.88151575,235.02,234.96,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738184456528,0.88151575,235.02,234.97,0.03007803]
["bitfinex-derivatives","SOLF0:USTF0",1738184456923,0.88151575,235.02,234.8,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738184456924,27.21787582,234.98,234.91,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738184457127,27.21787582,234.94,234.65,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1738184457429,27.21787582,234.9,234.81,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738184457630,27.21787582,234.94,234.68,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738184457631,27.21787582,234.86,234.82,0.03210438]
["bitfinex-derivatives","SOLF0:USTF0",1738184457928,0.02944683,234.88,234.68,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738184458125,27.21787582,234.82,234.68,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1738184458332,27.21787582,234.78,234.56,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184458524,27.21787582,234.82,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738184458724,27.21787582,234.82,234.56,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184459021,27.21787582,234.82,234.65,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184459228,2.772,234.89,234.69,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184459530,27.21787582,234.86,234.75,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738184459726,27.21787582,234.82,234.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184460228,0.85175248,234.81,234.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184460429,27.21787582,234.74,234.55,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1738184460624,0.02874536,234.75,234.71,0.027293]
["bitfinex-derivatives","SOLF0:USTF0",1738184460834,27.21787582,234.74,234.55,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1738184461132,27.21787582,234.7,234.55,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1738184461431,27.21787582,234.66,234.44,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184461730,27.21787582,234.7,234.44,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184461924,27.21787582,234.6,234.43,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1738184462127,0.02866169,234.59,234.5,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738184462328,0.8525876,234.58,234.44,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184462531,0.8525876,234.58,234.48,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184462729,0.8525876,234.58,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738184464229,0.03009953,234.59,234.58,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738184464432,27.21787582,234.78,234.56,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184464629,0.8518976,234.77,234.6,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184464828,0.8518976,234.77,234.68,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184465029,0.8518976,234.77,234.75,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738184465828,27.21787582,234.91,234.74,0.02965129]
["bitfinex-derivatives","SOLF0:USTF0",1738184466031,0.85142613,234.9,234.74,0.02965129]
["bitfinex-derivatives","SOLF0:USTF0",1738184466233,0.85142613,234.9,234.72,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184466831,0.85142613,234.9,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738184467023,0.85142613,234.9,234.76,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184467233,3.105e-05,234.83,234.8,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184467528,27.21787582,235.03,234.8,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184467736,0.8509914,235.02,234.86,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184467930,0.8509914,235.02,234.87,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738184468232,0.8509914,235.02,234.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184468233,27.21787582,234.99,234.78,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184468531,0.85113626,234.98,234.78,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184468726,27.21787582,234.9,234.76,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1738184468934,0.03261862,234.91,234.87,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738184469126,0.85113626,234.98,234.86,0.02695605]
["bitfinex-derivatives","SOLF0:USTF0",1738184469331,0.85113626,234.98,234.76,30.08537582]
["bitfinex-derivatives","SOLF0:USTF0",1738184469533,0.0320528,234.91,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738184469923,0.85113626,234.98,234.8,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184470431,0.02745641,234.93,234.88,0.02745862]
["bitfinex-derivatives","SOLF0:USTF0",1738184471025,0.85113626,234.98,234.88,27.24533444]
["bitfinex-derivatives","SOLF0:USTF0",1738184471230,0.85113626,234.98,234.92,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184471427,2.8494,235.14,234.92,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184471731,27.21787582,235.16,234.96,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184471732,0.85059328,235.13,234.96,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184471933,27.21787582,235.12,234.93,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1738184472232,0.85066564,235.11,234.93,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1738184472434,0.02690905,235.05,235.0,0.03081031]
["bitfinex-derivatives","SOLF0:USTF0",1738184472625,0.02690905,235.05,235.01,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738184472829,27.21787582,235.04,235.0,0.03081031]
["bitfinex-derivatives","SOLF0:USTF0",1738184473030,27.21787582,235.04,234.82,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1738184473230,0.02690905,235.05,234.84,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184473430,2.8492,235.1,234.88,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184473633,0.85073801,235.09,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738184473834,0.85073801,235.09,234.96,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184474136,0.85073801,235.09,234.92,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184474328,0.02816356,235.05,235.0,0.03029074]
["bitfinex-derivatives","SOLF0:USTF0",1738184475035,27.21787582,235.04,235.0,0.03029074]
["bitfinex-derivatives","SOLF0:USTF0",1738184475335,4.2561,234.97,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738184475636,27.21787582,234.99,234.83,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1738184475933,27.21787582,234.99,234.82,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738184476133,27.21787582,234.95,234.72,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184476429,4.2586,234.83,234.63,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184476632,27.21787582,234.85,234.63,28.07028173]
["bitfinex-derivatives","SOLF0:USTF0",1738184476829,27.21787582,234.85,234.81,0.02700326]
["bitfinex-derivatives","SOLF0:USTF0",1738184477028,2.8759,234.92,234.81,0.02700326]
["bitfinex-derivatives","SOLF0:USTF0",1738184477029,27.21787582,234.89,234.81,0.02700326]
["bitfinex-derivatives","SOLF0:USTF0",1738184477427,27.21787582,234.97,234.75,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184477632,0.03122568,234.87,234.76,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1738184477833,0.03122568,234.87,234.83,0.03026995]
["bitfinex-derivatives","SOLF0:USTF0",1738184478133,0.03122568,234.87,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738184478531,27.21787582,235.01,234.93,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738184478731,27.21787582,235.05,234.83,27.24814577]
["bitfinex-derivatives","SOLF0:USTF0",1738184478930,28.06861383,235.09,234.87,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184479533,0.85073801,235.09,234.99,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184479727,70.74059188,235.17,235.11,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738184479925,70.74059188,235.17,235.03,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184480133,32.48684285,235.15,235.07,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184480331,0.85055711,235.14,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738184480728,0.85055711,235.14,235.07,0.03172909]
["bitfinex-derivatives","SOLF0:USTF0",1738184481336,27.21787582,235.13,235.07,0.03172909]
["bitfinex-derivatives","SOLF0:USTF0",1738184481533,27.21787582,235.09,234.88,51.54142922]
["bitfinex-derivatives","SOLF0:USTF0",1738184481933,27.21787582,235.09,234.96,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738184482133,0.8507742,235.08,234.91,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184482337,0.8507742,235.08,234.99,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184482835,0.02771294,235.06,235.01,0.02896493]
["bitfinex-derivatives","SOLF0:USTF0",1738184483236,0.85088279,235.05,235.01,0.02896493]
["bitfinex-derivatives","SOLF0:USTF0",1738184483834,28.06875861,235.05,235.01,0.02896493]
["bitfinex-derivatives","SOLF0:USTF0",1738184484035,4.2563,234.96,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738184484232,27.21787582,234.99,234.8,31.17787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184484434,0.85113626,234.98,234.8,31.17787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184484840,0.85113626,234.98,234.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738184485339,4.2572,234.91,234.87,0.03156048]
["bitfinex-derivatives","SOLF0:USTF0",1738184485536,0.02934389,234.92,234.87,0.03156048]
["bitfinex-derivatives","SOLF0:USTF0",1738184486339,27.21787582,234.9,234.72,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738184486541,27.21787582,234.86,234.68,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738184486739,27.21787582,234.78,234.61,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738184487433,6.4466,234.89,234.68,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184487638,0.03092087,234.72,234.68,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184487834,0.03092087,234.72,234.67,0.02720504]
["bitfinex-derivatives","SOLF0:USTF0",1738184488135,27.21787582,234.78,234.61,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1738184488337,0.0270172,234.72,234.67,0.02974464]
["bitfinex-derivatives","SOLF0:USTF0",1738184488841,0.02931804,234.72,234.67,0.0311138]
["bitfinex-derivatives","SOLF0:USTF0",1738184489636,27.21787582,234.7,234.52,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738184489844,27.21787582,234.64,234.49,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738184490142,27.21787582,234.6,234.4,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184490737,4.2634,234.57,234.45,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738184490943,0.02799756,234.52,234.48,0.03188913]
["bitfinex-derivatives","SOLF0:USTF0",1738184491646,3.5044,234.72,234.48,27.24976495]
["bitfinex-derivatives","SOLF0:USTF0",1738184491846,30.06247582,234.73,234.53,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184492047,7.4366,234.88,234.57,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184492252,17.45984794,234.85,234.57,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184492449,17.45984794,234.85,234.61,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184492948,17.45984794,234.85,234.69,0.02916971]
["bitfinex-derivatives","SOLF0:USTF0",1738184492949,27.21787582,234.7,234.69,0.02916971]
["bitfinex-derivatives","SOLF0:USTF0",1738184493442,4.2606,234.72,234.69,0.02916971]
["bitfinex-derivatives","SOLF0:USTF0",1738184494148,4.2608,234.71,234.69,0.02916971]
["bitfinex-derivatives","SOLF0:USTF0",1738184494346,27.24892506,234.74,234.69,0.02916971]
["bitfinex-derivatives","SOLF0:USTF0",1738184494551,0.03104924,234.74,234.69,0.02916971]
["bitfinex-derivatives","SOLF0:USTF0",1738184495452,3.98,235.01,234.72,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184495650,2.938,234.99,234.76,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184495949,27.21787582,234.86,234.7,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738184496249,4.2592,234.8,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738184496448,2.938,234.99,234.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738184496449,2.938,234.99,234.76,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184496648,1.475e-05,234.8,234.76,27.24977232]
["bitfinex-derivatives","SOLF0:USTF0",1738184496849,2.938,234.99,234.77,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738184497046,2.938,234.99,234.8,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184497248,27.21787582,234.96,234.77,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738184497444,27.21787582,234.91,234.74,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184497650,27.21787582,234.91,234.68,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184497851,27.21787582,234.87,234.66,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738184498151,0.03229932,234.85,234.8,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738184498350,27.21787582,234.99,234.76,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184498746,27.21787582,234.99,234.8,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184498953,4.2572,234.91,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738184499153,27.21787582,234.95,234.72,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184499654,0.03195232,234.86,234.81,0.03176073]
["bitfinex-derivatives","SOLF0:USTF0",1738184500153,2.7939,235.01,234.81,0.03176073]
["bitfinex-derivatives","SOLF0:USTF0",1738184500351,2.7939,235.01,234.81,2.70426073]
["bitfinex-derivatives","SOLF0:USTF0",1738184500550,2.7939,235.01,234.81,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738184500750,3.98,235.16,234.81,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1738184501055,27.21787582,234.91,234.72,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184501249,4.2578,234.88,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738184501453,0.02690959,234.96,234.92,0.02776425]
["bitfinex-derivatives","SOLF0:USTF0",1738184501756,4.2572,234.91,234.84,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738184501955,27.21787582,234.95,234.81,6.32707662]
["bitfinex-derivatives","SOLF0:USTF0",1738184502153,27.21787582,234.95,234.72,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184502358,27.21787582,234.91,234.72,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184502656,27.21787582,234.91,234.68,30.13267582]
["bitfinex-derivatives","SOLF0:USTF0",1738184503055,0.02939268,234.84,234.79,0.02925799]
["bitfinex-derivatives","SOLF0:USTF0",1738184503457,0.02939268,234.84,234.81,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738184503657,0.02939268,234.84,234.79,0.02925799]
["bitfinex-derivatives","SOLF0:USTF0",1738184504959,27.21787582,234.83,234.79,0.02925799]
["bitfinex-derivatives","SOLF0:USTF0",1738184505159,4.259,234.81,234.79,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184506066,27.21787582,234.83,234.6,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1738184506067,4.2609,234.7,234.6,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1738184506360,27.21787582,234.72,234.52,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738184507063,27.21787582,234.68,234.52,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738184507454,0.03063142,234.64,234.6,0.03102716]
["bitfinex-derivatives","SOLF0:USTF0",1738184507953,4.2625,234.62,234.6,0.03102716]
["bitfinex-derivatives","SOLF0:USTF0",1738184508160,0.03063142,234.64,234.6,0.03102716]
["bitfinex-derivatives","SOLF0:USTF0",1738184509461,27.24850724,234.64,234.6,0.03102716]
["bitfinex-derivatives","SOLF0:USTF0",1738184509964,27.24850724,234.64,234.42,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1738184510266,27.21787582,234.59,234.38,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738184511272,0.02890955,234.51,234.46,0.02988618]
["bitfinex-derivatives","SOLF0:USTF0",1738184514070,0.02890955,234.51,234.46,4.29508618]
["bitfinex-derivatives","SOLF0:USTF0",1738184514366,0.02890955,234.51,234.46,0.02988618]
["bitfinex-derivatives","SOLF0:USTF0",1738184516269,4.265,234.48,234.46,0.02988618]
["bitfinex-derivatives","SOLF0:USTF0",1738184516567,0.02890955,234.51,234.46,0.02988618]
["bitfinex-derivatives","SOLF0:USTF0",1738184516962,4.2651,234.47,234.46,0.02988618]
["bitfinex-derivatives","SOLF0:USTF0",1738184518069,0.02890955,234.51,234.46,0.02988618]
["bitfinex-derivatives","SOLF0:USTF0",1738184518467,0.02890955,234.51,234.46,4.29498618]
["bitfinex-derivatives","SOLF0:USTF0",1738184518868,0.02890955,234.51,234.46,0.02988618]
["bitfinex-derivatives","SOLF0:USTF0",1738184519069,4.2622,234.63,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738184519264,6.3256,234.71,234.5,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184519464,27.21787582,234.68,234.47,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738184519669,27.21787582,234.64,234.47,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738184519867,0.85240591,234.63,234.47,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1738184520469,0.02889315,234.57,234.53,0.03201115]
["bitfinex-derivatives","SOLF0:USTF0",1738184520674,4.2638,234.54,234.53,0.03201115]
["bitfinex-derivatives","SOLF0:USTF0",1738184520868,27.21787582,234.56,234.3,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184521072,27.21787582,234.48,234.27,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738184521363,84.4,234.59,234.27,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738184521364,27.21787582,234.52,234.27,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1738184521570,27.21787582,234.61,234.37,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184521763,0.85251491,234.6,234.37,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184522162,0.02700176,234.51,234.46,0.0303008]
["bitfinex-derivatives","SOLF0:USTF0",1738184522572,27.21787582,234.56,234.33,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184523074,0.0325063,234.51,234.46,0.03183428]
["bitfinex-derivatives","SOLF0:USTF0",1738184523276,0.85251491,234.6,234.46,0.03183428]
["bitfinex-derivatives","SOLF0:USTF0",1738184523575,0.85251491,234.6,234.58,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738184524075,1.491e-05,234.6,234.53,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184524274,0.85200647,234.74,234.57,27.17669426]
["bitfinex-derivatives","SOLF0:USTF0",1738184524477,0.85200647,234.74,234.61,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184524674,0.85200647,234.74,234.62,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1738184524872,27.21787582,234.72,234.54,2.81233306]
["bitfinex-derivatives","SOLF0:USTF0",1738184525076,27.21787582,234.68,234.54,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1738184525273,27.21787582,234.6,234.49,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1738184525471,27.21787582,234.6,234.42,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738184525672,4.2636,234.56,234.42,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738184525970,0.02764552,234.57,234.49,0.03019535]
["bitfinex-derivatives","SOLF0:USTF0",1738184526174,27.21787582,234.56,234.49,0.03019535]
["bitfinex-derivatives","SOLF0:USTF0",1738184526374,4.2644,234.51,234.49,9.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184526573,27.21787582,234.52,234.28,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738184526774,4.2657,234.44,234.34,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738184526976,36.60837582,234.54,234.33,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184527176,30.02857582,234.54,234.33,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184527374,4.2661,234.42,234.32,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738184527574,4.2661,234.42,234.41,0.02991009]
["bitfinex-derivatives","SOLF0:USTF0",1738184527973,4.2661,234.42,234.28,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1738184528174,0.02908845,234.44,234.39,0.0276549]
["bitfinex-derivatives","SOLF0:USTF0",1738184528578,27.21787582,234.5,234.29,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184528878,4.607e-05,234.44,234.39,0.03174956]
["bitfinex-derivatives","SOLF0:USTF0",1738184529371,27.21787582,234.6,234.38,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1738184529577,27.21787582,234.68,234.45,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184529775,23.28902133,234.69,234.53,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184529977,42.93852827,234.71,234.61,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184530273,69.57373552,234.73,234.72,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738184530479,0.03257108,234.68,234.59,0.03279043]
["bitfinex-derivatives","SOLF0:USTF0",1738184530678,69.57373552,234.73,234.54,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738184530978,0.02803811,234.66,234.61,0.03161027]
["bitfinex-derivatives","SOLF0:USTF0",1738184531377,4.2623,234.63,234.61,0.03161027]
["bitfinex-derivatives","SOLF0:USTF0",1738184531578,0.02803811,234.66,234.61,0.03161027]
["bitfinex-derivatives","SOLF0:USTF0",1738184531873,4.2619,234.65,234.61,0.03161027]
["bitfinex-derivatives","SOLF0:USTF0",1738184532079,0.02803811,234.66,234.61,0.03161027]
["bitfinex-derivatives","SOLF0:USTF0",1738184532871,0.02803811,234.66,234.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184532872,27.21787582,234.64,234.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184533075,27.21787582,234.64,234.4,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184533276,27.21787582,234.56,234.41,0.85320592]
["bitfinex-derivatives","SOLF0:USTF0",1738184533585,4.2632,234.58,234.45,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738184533783,27.21787582,234.6,234.46,0.85302396]
["bitfinex-derivatives","SOLF0:USTF0",1738184534275,0.02897306,234.55,234.51,0.02977625]
["bitfinex-derivatives","SOLF0:USTF0",1738184534481,33.80937582,234.72,234.52,0.85280573]
["bitfinex-derivatives","SOLF0:USTF0",1738184535475,33.80937582,234.72,234.52,28.07068155]
["bitfinex-derivatives","SOLF0:USTF0",1738184535676,6.5915,234.72,234.6,0.03092746]
["bitfinex-derivatives","SOLF0:USTF0",1738184535881,0.02705705,234.64,234.6,0.03092746]
["bitfinex-derivatives","SOLF0:USTF0",1738184536585,27.21787582,234.85,234.6,27.24880328]
["bitfinex-derivatives","SOLF0:USTF0",1738184536781,27.21787582,234.89,234.68,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184536984,33.62937582,234.93,234.72,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184537284,27.21787582,234.81,234.6,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184537484,27.21787582,234.73,234.52,28.07068155]
["bitfinex-derivatives","SOLF0:USTF0",1738184537887,3.4852,234.72,234.68,4.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184538080,27.21787582,234.69,234.52,0.85280573]
["bitfinex-derivatives","SOLF0:USTF0",1738184538283,4.2636,234.56,234.52,0.85280573]
["bitfinex-derivatives","SOLF0:USTF0",1738184538583,27.21787582,234.61,234.52,0.85280573]
["bitfinex-derivatives","SOLF0:USTF0",1738184539179,2.8041,234.6,234.52,0.85280573]
["bitfinex-derivatives","SOLF0:USTF0",1738184539385,0.0295045,234.59,234.54,0.03044919]
["bitfinex-derivatives","SOLF0:USTF0",1738184539585,27.21787582,234.57,234.55,0.85269665]
["bitfinex-derivatives","SOLF0:USTF0",1738184539883,2.896,234.58,234.55,0.85269665]
["bitfinex-derivatives","SOLF0:USTF0",1738184540391,27.21787582,234.57,234.36,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184540583,3.531,234.57,234.37,0.85335153]
["bitfinex-derivatives","SOLF0:USTF0",1738184540777,27.21787582,234.65,234.43,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184541085,27.21787582,234.61,234.44,0.85309674]
["bitfinex-derivatives","SOLF0:USTF0",1738184541287,4.2629,234.59,234.47,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738184541477,0.02798136,234.55,234.44,0.85309674]
["bitfinex-derivatives","SOLF0:USTF0",1738184541678,0.02798136,234.55,234.51,0.02756]
["bitfinex-derivatives","SOLF0:USTF0",1738184542178,8.136e-05,234.55,234.51,0.02756]
["bitfinex-derivatives","SOLF0:USTF0",1738184542382,7.7918,234.71,234.57,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738184542583,3.531,234.71,234.52,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184542783,3.531,234.71,234.44,0.85309674]
["bitfinex-derivatives","SOLF0:USTF0",1738184543081,3.531,234.71,234.32,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184543082,27.21787582,234.57,234.32,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184543282,27.21787582,234.49,234.28,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184543483,0.02885858,234.47,234.42,0.0326942]
["bitfinex-derivatives","SOLF0:USTF0",1738184543686,27.21787582,234.45,234.27,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1738184543888,4.2664,234.4,234.37,141.25646828]
["bitfinex-derivatives","SOLF0:USTF0",1738184544084,27.21787582,234.45,234.37,141.25646828]
["bitfinex-derivatives","SOLF0:USTF0",1738184544283,6.7303,234.56,234.37,141.25646828]
["bitfinex-derivatives","SOLF0:USTF0",1738184544284,27.21787582,234.48,234.37,141.25646828]
["bitfinex-derivatives","SOLF0:USTF0",1738184544588,4.2667,234.39,234.37,95.57056828]
["bitfinex-derivatives","SOLF0:USTF0",1738184544784,4.2667,234.39,234.37,58.94416828]
["bitfinex-derivatives","SOLF0:USTF0",1738184544988,4.2667,234.39,234.37,50.96986828]
["bitfinex-derivatives","SOLF0:USTF0",1738184545190,27.21787582,234.41,234.37,50.96986828]
["bitfinex-derivatives","SOLF0:USTF0",1738184545382,0.0284906,234.45,234.37,50.96986828]
["bitfinex-derivatives","SOLF0:USTF0",1738184545781,0.0284906,234.45,234.37,0.9662]
["bitfinex-derivatives","SOLF0:USTF0",1738184545981,0.0284906,234.45,234.37,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738184546588,0.0284906,234.45,234.39,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738184546891,0.0284906,234.45,234.37,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738184547192,27.24636642,234.45,234.36,0.03227174]
["bitfinex-derivatives","SOLF0:USTF0",1738184547390,31.51186642,234.45,234.36,0.03227174]
["bitfinex-derivatives","SOLF0:USTF0",1738184547585,27.21787582,234.41,234.36,0.03227174]
["bitfinex-derivatives","SOLF0:USTF0",1738184548692,27.21787582,234.37,234.36,0.03227174]
["bitfinex-derivatives","SOLF0:USTF0",1738184549194,0.02734195,234.39,234.36,0.03227174]
["bitfinex-derivatives","SOLF0:USTF0",1738184549594,27.21787582,234.37,234.36,0.03227174]
["bitfinex-derivatives","SOLF0:USTF0",1738184549996,0.03238837,234.4,234.36,0.03227174]
["bitfinex-derivatives","SOLF0:USTF0",1738184550193,0.03238837,234.4,234.17,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738184550497,27.21787582,234.37,234.17,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1738184550695,4.2682,234.3,234.08,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184550997,27.21787582,234.24,234.0,254.48392232]
["bitfinex-derivatives","SOLF0:USTF0",1738184551303,27.21787582,234.16,234.08,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738184551600,0.03260844,234.14,234.1,0.03075154]
["bitfinex-derivatives","SOLF0:USTF0",1738184551996,27.21787582,234.16,233.96,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184552395,0.03235558,234.14,234.1,0.03183645]
["bitfinex-derivatives","SOLF0:USTF0",1738184552597,27.21787582,234.24,234.04,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184552796,27.21787582,234.24,234.0,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184553003,0.03044291,234.14,234.1,0.02982392]
["bitfinex-derivatives","SOLF0:USTF0",1738184553402,27.21787582,234.2,234.0,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184553403,27.21787582,234.2,234.12,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738184553602,0.0291179,234.14,234.1,0.03063181]
["bitfinex-derivatives","SOLF0:USTF0",1738184554105,27.21787582,234.16,234.1,0.03063181]
["bitfinex-derivatives","SOLF0:USTF0",1738184554304,0.02957968,234.14,234.1,0.03063181]
["bitfinex-derivatives","SOLF0:USTF0",1738184554604,0.02957968,234.14,234.01,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738184554797,0.02957968,234.14,233.96,31.19787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184554798,0.02957968,234.14,234.1,0.02832258]
["bitfinex-derivatives","SOLF0:USTF0",1738184555097,27.21787582,234.16,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738184555294,0.02877821,234.14,234.0,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184555495,0.02877821,234.14,234.1,0.02718375]
["bitfinex-derivatives","SOLF0:USTF0",1738184555698,27.21787582,234.24,234.0,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184555998,0.02801112,234.14,234.1,0.03045332]
["bitfinex-derivatives","SOLF0:USTF0",1738184556400,27.21787582,234.16,234.11,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738184556800,0.03081673,234.14,234.11,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738184557005,0.03081673,234.14,233.97,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738184557207,0.03081673,234.14,234.11,0.02766399]
["bitfinex-derivatives","SOLF0:USTF0",1738184557407,27.21787582,234.16,233.97,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738184557604,0.02699028,234.15,234.1,0.02816145]
["bitfinex-derivatives","SOLF0:USTF0",1738184557805,27.21787582,234.16,234.1,0.02816145]
["bitfinex-derivatives","SOLF0:USTF0",1738184557996,27.21787582,234.16,233.97,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738184558204,27.21787582,234.12,234.11,0.02739423]
["bitfinex-derivatives","SOLF0:USTF0",1738184558606,27.21787582,234.12,233.97,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738184558806,27.21787582,234.12,234.09,0.03202589]
["bitfinex-derivatives","SOLF0:USTF0",1738184559102,27.21787582,234.12,233.97,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738184559507,27.21787582,234.12,234.08,0.02801685]
["bitfinex-derivatives","SOLF0:USTF0",1738184559709,27.21787582,234.12,233.97,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738184559907,27.21787582,234.08,233.97,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1738184560207,27.21787582,234.08,233.89,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1738184560414,27.21787582,234.08,234.02,0.02800162]
["bitfinex-derivatives","SOLF0:USTF0",1738184560601,0.02992999,234.05,233.89,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738184560801,0.02992999,234.05,234.03,0.02831926]
["bitfinex-derivatives","SOLF0:USTF0",1738184561112,27.21787582,234.08,233.89,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738184561310,0.02847486,234.06,234.02,0.02804519]
["bitfinex-derivatives","SOLF0:USTF0",1738184561507,27.21787582,234.08,234.06,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738184561811,27.21787582,234.13,234.02,0.02817168]
["bitfinex-derivatives","SOLF0:USTF0",1738184562007,0.03163449,234.09,234.02,0.02817168]
["bitfinex-derivatives","SOLF0:USTF0",1738184562306,27.24951031,234.09,233.89,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738184562610,27.21787582,234.05,233.89,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738184562810,27.21787582,234.01,233.89,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1738184563107,27.21787582,233.96,233.82,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1738184563307,27.21787582,233.96,233.93,0.02708712]
["bitfinex-derivatives","SOLF0:USTF0",1738184563611,27.21787582,233.96,233.9,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738184563909,0.02932496,233.97,233.92,0.02756781]
["bitfinex-derivatives","SOLF0:USTF0",1738184564112,27.21787582,234.12,233.92,0.02756781]
["bitfinex-derivatives","SOLF0:USTF0",1738184564308,27.21787582,234.17,233.96,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184564612,27.21787582,234.17,233.97,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738184564809,27.21787582,234.09,233.97,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738184565113,27.21787582,234.05,233.84,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184565315,27.21787582,234.05,233.85,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738184565516,27.24780204,234.05,234.01,0.03257587]
["bitfinex-derivatives","SOLF0:USTF0",1738184565717,27.21787582,234.05,233.85,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738184566016,27.24995589,234.05,234.01,0.03200903]
["bitfinex-derivatives","SOLF0:USTF0",1738184566217,27.21787582,234.05,233.85,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738184566418,27.21787582,234.01,233.85,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738184566613,27.24915193,234.05,233.85,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1738184566811,27.21787582,234.09,233.91,0.03142608]
["bitfinex-derivatives","SOLF0:USTF0",1738184567120,0.03154019,233.97,233.96,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738184567314,27.21787582,234.09,233.98,0.03216146]
["bitfinex-derivatives","SOLF0:USTF0",1738184567621,4.2721,234.09,234.03,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738184567919,4.2721,234.09,233.85,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738184567920,27.21787582,234.04,233.78,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738184568122,27.21787582,234.12,233.78,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738184568123,27.21787582,233.99,233.78,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738184568517,0.02917828,233.93,233.89,0.03141882]
["bitfinex-derivatives","SOLF0:USTF0",1738184569520,0.02917828,233.93,233.91,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738184570322,27.21787582,234.11,233.89,0.03141882]
["bitfinex-derivatives","SOLF0:USTF0",1738184570523,4.2719,234.1,233.9,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184570719,27.21787582,234.11,233.91,2.78587671]
["bitfinex-derivatives","SOLF0:USTF0",1738184570922,27.21787582,234.11,234.02,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738184571126,4.2724,234.07,233.91,2.78587671]
["bitfinex-derivatives","SOLF0:USTF0",1738184571323,27.21787582,234.11,233.99,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738184571624,0.03139413,234.01,233.97,0.02950945]
["bitfinex-derivatives","SOLF0:USTF0",1738184571818,27.21787582,234.15,234.08,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738184572016,0.02805377,234.01,233.97,0.02973093]
["bitfinex-derivatives","SOLF0:USTF0",1738184572420,27.21787582,234.02,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738184572627,0.02843631,234.01,233.97,0.02952637]
["bitfinex-derivatives","SOLF0:USTF0",1738184573021,0.02843631,234.01,233.87,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738184573217,4.274,233.98,233.97,0.02745854]
["bitfinex-derivatives","SOLF0:USTF0",1738184573422,0.02843631,234.01,233.87,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738184573619,0.02843631,234.01,233.95,0.03167215]
["bitfinex-derivatives","SOLF0:USTF0",1738184573822,4.2737,234.0,233.95,0.03167215]
["bitfinex-derivatives","SOLF0:USTF0",1738184574027,4.30379836,234.0,233.95,0.03167215]
["bitfinex-derivatives","SOLF0:USTF0",1738184574327,0.03009836,234.0,233.95,0.03167215]
["bitfinex-derivatives","SOLF0:USTF0",1738184574725,27.21787582,233.97,233.95,0.03167215]
["bitfinex-derivatives","SOLF0:USTF0",1738184574921,4.275,233.93,233.85,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738184575127,4.275,233.93,233.79,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738184575128,27.21787582,233.92,233.79,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738184575529,31.49307582,233.92,233.84,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738184575828,27.21787582,233.92,233.79,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1738184576328,27.21787582,233.88,233.85,0.02883577]
["bitfinex-derivatives","SOLF0:USTF0",1738184576626,27.21787582,233.92,233.85,0.02883577]
["bitfinex-derivatives","SOLF0:USTF0",1738184576827,0.03287457,233.89,233.85,0.02883577]
["bitfinex-derivatives","SOLF0:USTF0",1738184577528,0.03287457,233.89,233.87,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738184578421,0.03287457,233.89,233.85,0.02883577]
["bitfinex-derivatives","SOLF0:USTF0",1738184579426,7.457e-05,233.89,233.85,0.02883577]
["bitfinex-derivatives","SOLF0:USTF0",1738184579624,27.21787582,234.1,233.85,27.24671159]
["bitfinex-derivatives","SOLF0:USTF0",1738184579828,44.58532142,234.14,233.92,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184580019,48.85642142,234.14,233.92,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184580325,27.21787582,234.1,233.88,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184580533,44.58532142,234.14,234.1,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738184580724,17.3674456,234.14,234.0,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184581029,10.95942951,234.14,234.08,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184581229,29.61165457,234.15,234.12,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184581428,70.50374996,234.17,234.12,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184581627,103.28947501,234.19,234.16,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184581823,46.79248609,234.35,234.16,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184582020,46.79248609,234.35,234.28,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184582226,40.38588609,234.35,234.32,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184582427,103.28947501,234.39,234.32,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184582628,72.3091245,234.39,234.38,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184582834,6.44374996,234.39,234.38,31.48457582]
["bitfinex-derivatives","SOLF0:USTF0",1738184583132,175.2170993,234.59,234.38,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184583332,175.2170993,234.59,234.51,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184583526,27.21787582,234.79,234.51,31.19787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184583734,27.21787582,234.7,234.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184583930,27.21787582,234.66,234.45,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738184584128,27.21787582,234.66,234.44,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184584329,27.21787582,234.57,234.36,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184584632,27.21787582,234.45,234.24,219.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184584825,6.5287,234.44,234.28,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184585229,0.03101996,234.37,234.32,0.02784306]
["bitfinex-derivatives","SOLF0:USTF0",1738184585430,0.03101996,234.37,234.32,27.24571888]
["bitfinex-derivatives","SOLF0:USTF0",1738184585731,27.21787582,234.53,234.28,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184585926,0.02705891,234.37,234.32,0.03068964]
["bitfinex-derivatives","SOLF0:USTF0",1738184586334,27.21787582,234.45,234.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184586531,27.21787582,234.45,234.2,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184586736,27.24738605,234.37,234.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184587034,0.02951023,234.37,234.2,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184587231,27.21787582,234.41,234.2,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184587430,27.21787582,234.45,234.2,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184587737,27.21787582,234.44,234.43,212.89483616]
["bitfinex-derivatives","SOLF0:USTF0",1738184587932,84.5,234.75,234.43,208.45843616]
["bitfinex-derivatives","SOLF0:USTF0",1738184588233,4.2647,234.5,234.43,208.45843616]
["bitfinex-derivatives","SOLF0:USTF0",1738184588433,27.21787582,234.48,234.43,208.45843616]
["bitfinex-derivatives","SOLF0:USTF0",1738184588932,27.21787582,234.44,234.22,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184589134,27.21787582,234.32,234.17,140.87773256]
["bitfinex-derivatives","SOLF0:USTF0",1738184589435,4.2693,234.24,234.17,140.87773256]
["bitfinex-derivatives","SOLF0:USTF0",1738184589932,27.21787582,234.28,234.17,140.87773256]
["bitfinex-derivatives","SOLF0:USTF0",1738184590136,3.5963,234.31,234.17,140.87773256]
["bitfinex-derivatives","SOLF0:USTF0",1738184590340,0.03243107,234.23,234.18,0.03205124]
["bitfinex-derivatives","SOLF0:USTF0",1738184591035,0.03243107,234.23,234.19,0.85400742]
["bitfinex-derivatives","SOLF0:USTF0",1738184591935,2.8303,234.35,234.2,31.19787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184592237,27.21787582,234.41,234.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184592439,27.21787582,234.37,234.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184592633,2.8376,234.36,234.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184592832,27.21787582,234.45,234.2,31.19787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184593145,2.8376,234.44,234.24,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184593341,0.03007782,234.35,234.3,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1738184593739,27.21787582,234.33,234.19,0.85400742]
["bitfinex-derivatives","SOLF0:USTF0",1738184593938,0.03007782,234.35,234.19,0.85400742]
["bitfinex-derivatives","SOLF0:USTF0",1738184594243,27.21787582,234.41,234.19,0.85400742]
["bitfinex-derivatives","SOLF0:USTF0",1738184594437,5.81166482,234.39,234.19,0.85400742]
["bitfinex-derivatives","SOLF0:USTF0",1738184594636,5.81166482,234.39,234.2,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184594838,5.81166482,234.39,234.2,31.19787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184595243,0.02916178,234.32,234.27,0.03178124]
["bitfinex-derivatives","SOLF0:USTF0",1738184596242,0.02916178,234.32,234.3,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738184596441,0.02916178,234.32,234.19,0.85400742]
["bitfinex-derivatives","SOLF0:USTF0",1738184596645,27.2470376,234.32,234.19,0.85400742]
["bitfinex-derivatives","SOLF0:USTF0",1738184596845,4.27,234.21,234.19,0.85400742]
["bitfinex-derivatives","SOLF0:USTF0",1738184597042,27.21787582,234.24,234.04,10.11977969]
["bitfinex-derivatives","SOLF0:USTF0",1738184597347,4.2702,234.19,234.11,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738184597550,27.21787582,234.24,234.04,10.11977969]
["bitfinex-derivatives","SOLF0:USTF0",1738184597746,0.02915128,234.17,234.13,0.03103889]
["bitfinex-derivatives","SOLF0:USTF0",1738184598446,4.271,234.15,234.13,0.03103889]
["bitfinex-derivatives","SOLF0:USTF0",1738184598651,35.86382565,234.16,233.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184598953,35.86382565,234.16,234.08,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738184599151,35.86382565,234.16,233.99,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184599543,35.86382565,234.16,234.03,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184599742,35.86382565,234.16,233.95,31.19787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184599943,0.03184294,234.1,234.05,0.03113404]
["bitfinex-derivatives","SOLF0:USTF0",1738184600452,55.44654399,234.12,234.05,0.03113404]
["bitfinex-derivatives","SOLF0:USTF0",1738184600746,55.44654399,234.12,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738184601750,84.98693871,234.11,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738184601950,74.54703871,234.11,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738184602152,74.54703871,234.11,234.06,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1738184602543,67.13033871,234.11,234.09,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738184602750,59.68533871,234.11,234.09,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738184602942,59.68533871,234.11,234.08,4.30019687]
["bitfinex-derivatives","SOLF0:USTF0",1738184603143,0.03005665,234.13,234.08,0.02799687]
["bitfinex-derivatives","SOLF0:USTF0",1738184604751,0.03005665,234.13,234.08,4.30019687]
["bitfinex-derivatives","SOLF0:USTF0",1738184604952,0.03005665,234.13,234.08,0.02799687]
["bitfinex-derivatives","SOLF0:USTF0",1738184606066,5.665e-05,234.13,234.08,0.02799687]
["bitfinex-derivatives","SOLF0:USTF0",1738184606253,4.2719,234.1,234.08,0.02799687]
["bitfinex-derivatives","SOLF0:USTF0",1738184607149,5.665e-05,234.13,234.08,0.02799687]
["bitfinex-derivatives","SOLF0:USTF0",1738184607752,4.2719,234.1,233.84,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184608056,4.2719,234.1,233.76,219.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184608057,27.21787582,233.98,233.85,0.85524909]
["bitfinex-derivatives","SOLF0:USTF0",1738184608359,5.8473,233.97,233.85,0.85524909]
["bitfinex-derivatives","SOLF0:USTF0",1738184608557,27.21787582,233.94,233.85,0.85524909]
["bitfinex-derivatives","SOLF0:USTF0",1738184608760,27.21787582,233.86,233.64,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184608963,5.8473,233.97,233.65,0.85598116]
["bitfinex-derivatives","SOLF0:USTF0",1738184608964,27.21787582,233.79,233.65,0.85598116]
["bitfinex-derivatives","SOLF0:USTF0",1738184609157,2.958,233.78,233.68,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738184609463,2.958,233.78,233.73,0.0290507]
["bitfinex-derivatives","SOLF0:USTF0",1738184609864,0.02900386,233.75,233.74,0.85565157]
["bitfinex-derivatives","SOLF0:USTF0",1738184610252,27.21787582,233.91,233.74,0.85565157]
["bitfinex-derivatives","SOLF0:USTF0",1738184610459,4.2757,233.89,233.74,0.85565157]
["bitfinex-derivatives","SOLF0:USTF0",1738184610655,2.9428,233.93,233.75,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738184610656,5.363e-05,233.77,233.75,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738184610866,5.363e-05,233.77,233.76,0.85557837]
["bitfinex-derivatives","SOLF0:USTF0",1738184611059,2.9428,233.93,233.76,0.85557837]
["bitfinex-derivatives","SOLF0:USTF0",1738184611962,2.9428,233.93,233.8,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738184612163,2.928e-05,233.87,233.82,0.03043152]
["bitfinex-derivatives","SOLF0:USTF0",1738184612961,2.928e-05,233.87,233.85,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738184614761,2.928e-05,233.87,233.83,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738184614962,2.928e-05,233.87,233.82,0.03043152]
["bitfinex-derivatives","SOLF0:USTF0",1738184616466,27.21787582,233.86,233.64,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184616663,4.2774,233.8,233.64,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184616864,27.21787582,233.86,233.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1738184616865,27.21787582,233.81,233.6,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184617066,27.21787582,233.77,233.56,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184617266,27.21787582,233.73,233.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738184617665,27.21787582,233.73,233.59,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738184617866,0.02731194,233.66,233.62,0.03022534]
["bitfinex-derivatives","SOLF0:USTF0",1738184618264,4.2806,233.63,233.48,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184618564,27.21787582,233.65,233.49,0.85656773]
["bitfinex-derivatives","SOLF0:USTF0",1738184618970,27.21787582,233.69,233.49,0.85656773]
["bitfinex-derivatives","SOLF0:USTF0",1738184619464,6.3425,233.72,233.49,0.85656773]
["bitfinex-derivatives","SOLF0:USTF0",1738184619666,0.03117129,233.61,233.57,0.02699225]
["bitfinex-derivatives","SOLF0:USTF0",1738184619856,0.03117129,233.61,233.59,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738184620059,0.03117129,233.61,233.58,0.85623769]
["bitfinex-derivatives","SOLF0:USTF0",1738184620060,6.3425,233.72,233.6,0.85616438]
["bitfinex-derivatives","SOLF0:USTF0",1738184620864,6.3425,233.72,233.69,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738184621064,6.3425,233.72,233.6,0.85616438]
["bitfinex-derivatives","SOLF0:USTF0",1738184621570,6.3425,233.72,233.7,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738184621768,0.02877896,233.73,233.68,0.02962111]
["bitfinex-derivatives","SOLF0:USTF0",1738184621970,0.02877896,233.73,233.71,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738184622367,7.896e-05,233.73,233.71,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738184622970,7.896e-05,233.73,233.72,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184623264,6.4041,233.85,233.84,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738184623469,6.4041,233.85,233.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738184623470,2.9092,233.99,233.76,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184623671,9.4058,233.99,233.76,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184623867,27.21787582,233.91,233.71,30.12077582]
["bitfinex-derivatives","SOLF0:USTF0",1738184624166,27.21787582,233.82,233.64,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184624371,27.21787582,233.74,233.6,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738184624569,27.21787582,233.7,233.51,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184624870,27.21787582,233.7,233.52,0.85645769]
["bitfinex-derivatives","SOLF0:USTF0",1738184625070,27.21787582,233.74,233.56,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738184625371,0.02777011,233.63,233.58,0.03265017]
["bitfinex-derivatives","SOLF0:USTF0",1738184625763,27.21787582,233.74,233.52,0.85645769]
["bitfinex-derivatives","SOLF0:USTF0",1738184626068,27.21787582,233.74,233.55,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184626264,0.03055856,233.63,233.58,0.02910157]
["bitfinex-derivatives","SOLF0:USTF0",1738184626665,27.21787582,233.74,233.55,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184626868,27.21787582,233.78,233.59,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184627167,9.4058,233.81,233.59,31.23787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184627364,9.4058,233.81,233.63,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184627570,0.0309706,233.71,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738184627962,6.4966,233.81,233.68,0.03024206]
["bitfinex-derivatives","SOLF0:USTF0",1738184628162,27.21787582,234.0,233.71,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184628163,27.21787582,233.94,233.71,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184628362,9.3422,233.97,233.75,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184628662,9.3422,233.97,233.71,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184628864,27.21787582,233.82,233.6,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738184629074,27.21787582,233.78,233.58,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184629271,27.21787582,233.74,233.54,30.14697582]
["bitfinex-derivatives","SOLF0:USTF0",1738184629571,27.21787582,233.74,233.69,0.03241104]
["bitfinex-derivatives","SOLF0:USTF0",1738184629868,0.03167097,233.66,233.54,34.16697582]
["bitfinex-derivatives","SOLF0:USTF0",1738184630069,0.03167097,233.66,233.54,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184630270,27.21787582,233.74,233.54,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184630571,4.279,233.71,233.59,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738184630768,4.279,233.71,233.54,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184630968,27.21787582,233.74,233.54,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184631168,0.02944018,233.67,233.63,0.03205232]
["bitfinex-derivatives","SOLF0:USTF0",1738184631766,0.02944018,233.67,233.46,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184631966,27.21787582,233.66,233.46,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184632163,4.2783,233.75,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738184632368,4.2783,233.75,233.58,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184632568,27.21787582,233.78,233.58,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184632774,27.21787582,233.78,233.54,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184633168,0.02732859,233.7,233.66,0.03179175]
["bitfinex-derivatives","SOLF0:USTF0",1738184634072,0.02732859,233.7,233.67,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738184634273,0.02732859,233.7,233.66,0.03179175]
["bitfinex-derivatives","SOLF0:USTF0",1738184634472,27.24520441,233.7,233.5,31.19787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184634776,0.02732859,233.7,233.5,31.19787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184635074,2.8098,233.73,233.54,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184635472,27.21787582,233.7,233.5,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184635772,0.03187169,233.66,233.61,0.0295692]
["bitfinex-derivatives","SOLF0:USTF0",1738184636173,0.03187169,233.66,233.63,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738184636375,0.03187169,233.66,233.61,0.0295692]
["bitfinex-derivatives","SOLF0:USTF0",1738184637074,4.2803,233.64,233.61,0.0295692]
["bitfinex-derivatives","SOLF0:USTF0",1738184637372,4.2805,233.63,233.61,0.0295692]
["bitfinex-derivatives","SOLF0:USTF0",1738184637575,3.6138,233.65,233.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184637969,4.2814,233.58,233.5,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738184638176,27.21787582,233.59,233.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738184638473,27.21787582,233.55,233.44,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738184638771,2.9291,233.58,233.42,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184638975,2.9291,233.58,233.49,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738184638976,0.02914114,233.51,233.49,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738184639377,2.9291,233.58,233.49,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738184639577,2.9291,233.58,233.47,0.03214647]
["bitfinex-derivatives","SOLF0:USTF0",1738184639768,0.03248688,233.52,233.47,0.03214647]
["bitfinex-derivatives","SOLF0:USTF0",1738184640167,0.03248688,233.52,233.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738184640578,4.2823,233.53,233.44,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738184640771,2.9291,233.58,233.4,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184641372,2.9291,233.58,233.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738184641373,0.02697875,233.51,233.47,0.02918778]
["bitfinex-derivatives","SOLF0:USTF0",1738184641676,0.02697875,233.51,233.32,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184642077,27.21787582,233.55,233.32,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184642382,4.2845,233.41,233.33,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738184642581,6.4962,233.4,233.24,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184642883,4.31730598,233.39,233.35,0.02831209]
["bitfinex-derivatives","SOLF0:USTF0",1738184643079,6.4962,233.4,233.2,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184643280,6.4962,233.4,233.24,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184643481,6.4962,233.4,233.28,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184643882,6.4962,233.4,233.37,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738184644081,3.5886,233.4,233.28,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184644486,127.44524986,233.39,233.36,0.03249767]
["bitfinex-derivatives","SOLF0:USTF0",1738184645178,127.44524986,233.39,233.17,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1738184645382,127.44524986,233.39,233.29,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738184645883,127.44524986,233.39,233.23,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184646480,0.03188501,233.33,233.29,0.03089632]
["bitfinex-derivatives","SOLF0:USTF0",1738184646884,0.03188501,233.33,233.29,4.31749632]
["bitfinex-derivatives","SOLF0:USTF0",1738184647579,0.03188501,233.33,233.31,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738184647880,5.85679456,233.52,233.32,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184648081,9.51659456,233.52,233.36,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184648283,5.85679456,233.52,233.4,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184648478,5.85679456,233.52,233.44,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184648778,9.456e-05,233.52,233.4,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184648980,9.456e-05,233.52,233.36,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184649181,27.2488505,233.5,233.46,0.03190392]
["bitfinex-derivatives","SOLF0:USTF0",1738184649385,2.7768,233.49,233.28,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184649587,27.21787582,233.46,233.24,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184650486,2.7796,233.45,233.24,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184650680,0.02867893,233.37,233.33,0.03145623]
["bitfinex-derivatives","SOLF0:USTF0",1738184651782,0.02867893,233.37,233.16,31.19787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184652188,27.21787582,233.39,233.16,31.19787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184652788,4.2857,233.35,233.26,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738184652979,0.03130952,233.3,233.25,0.03080019]
["bitfinex-derivatives","SOLF0:USTF0",1738184653286,0.03130952,233.3,233.21,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738184653683,6.6102,233.34,233.25,0.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1738184654184,0.03058096,233.28,233.16,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184654387,0.03058096,233.28,233.27,0.02855436]
["bitfinex-derivatives","SOLF0:USTF0",1738184654689,0.03058096,233.28,233.16,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184654885,2.7796,233.45,233.26,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738184655090,2.7796,233.45,233.28,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184655487,6.3226,233.49,233.32,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184655687,3.5319,233.49,233.36,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184656087,2.8802,233.53,233.36,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184656389,0.02966258,233.45,233.4,0.03072936]
["bitfinex-derivatives","SOLF0:USTF0",1738184657187,6.258e-05,233.45,233.43,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738184657385,6.258e-05,233.45,233.44,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184657583,0.85645769,233.52,233.46,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738184657789,0.85645769,233.52,233.44,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738184658087,2.9185,233.7,233.47,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184658288,7.44633465,233.69,233.51,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184658592,0.85587127,233.68,233.51,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184658786,0.02955753,233.62,233.58,0.02714271]
["bitfinex-derivatives","SOLF0:USTF0",1738184658984,0.02955753,233.62,233.44,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738184658985,0.85612773,233.61,233.44,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738184659185,4.2818,233.56,233.44,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738184659386,0.85634767,233.55,233.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184659887,5.7323,233.54,233.36,37.3687329]
["bitfinex-derivatives","SOLF0:USTF0",1738184660188,0.85642101,233.53,233.43,0.03221434]
["bitfinex-derivatives","SOLF0:USTF0",1738184660391,0.02755986,233.47,233.43,0.03221434]
["bitfinex-derivatives","SOLF0:USTF0",1738184661189,0.85642101,233.53,233.44,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184661386,0.85642101,233.53,233.48,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184661583,2.8713,233.63,233.48,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184661786,0.85609108,233.62,233.48,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184662089,4.2833,233.48,233.36,10.15085708]
["bitfinex-derivatives","SOLF0:USTF0",1738184662481,4.2833,233.48,233.4,0.02773088]
["bitfinex-derivatives","SOLF0:USTF0",1738184662689,0.02770802,233.44,233.4,0.02773088]
["bitfinex-derivatives","SOLF0:USTF0",1738184662889,4.31160802,233.44,233.4,0.02773088]
["bitfinex-derivatives","SOLF0:USTF0",1738184663083,0.02770802,233.44,233.4,0.02773088]
["bitfinex-derivatives","SOLF0:USTF0",1738184663286,27.21787582,233.43,233.2,117.2060368]
["bitfinex-derivatives","SOLF0:USTF0",1738184663486,0.02770802,233.44,233.24,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184663690,2.9481,233.46,233.24,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184663881,4.284,233.44,233.34,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738184664086,2.9481,233.46,233.28,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184664383,0.03254333,233.39,233.37,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738184664582,0.03254333,233.39,233.35,0.02858328]
["bitfinex-derivatives","SOLF0:USTF0",1738184664780,2.9481,233.46,233.35,0.02858328]
["bitfinex-derivatives","SOLF0:USTF0",1738184664985,0.02763789,233.39,233.35,0.02858328]
["bitfinex-derivatives","SOLF0:USTF0",1738184666893,0.02763789,233.39,233.37,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738184667992,6.5775,233.53,233.43,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738184668191,6.5775,233.53,233.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184668385,27.21787582,233.68,233.44,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184668583,6.6438,233.67,233.6,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738184669291,0.02898548,233.63,233.6,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738184669487,2.9563,233.74,233.64,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738184669692,0.85568818,233.73,233.6,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184670591,0.02817535,233.69,233.64,0.03121466]
["bitfinex-derivatives","SOLF0:USTF0",1738184673188,27.21787582,233.68,233.46,10.146155]
["bitfinex-derivatives","SOLF0:USTF0",1738184673396,27.21787582,233.63,233.47,0.85664111]
["bitfinex-derivatives","SOLF0:USTF0",1738184673785,4.2821,233.54,233.47,0.85664111]
["bitfinex-derivatives","SOLF0:USTF0",1738184674088,27.21787582,233.59,233.47,0.85664111]
["bitfinex-derivatives","SOLF0:USTF0",1738184674295,0.03031247,233.53,233.48,0.0320276]
["bitfinex-derivatives","SOLF0:USTF0",1738184674996,27.24818829,233.53,233.48,0.0320276]
["bitfinex-derivatives","SOLF0:USTF0",1738184675193,0.03031247,233.53,233.48,0.0320276]
["bitfinex-derivatives","SOLF0:USTF0",1738184675397,0.03031247,233.53,233.51,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738184675595,2.9186,233.66,233.5,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184675893,2.9186,233.66,233.5,31.19787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184676300,3.7055,233.67,233.5,31.19787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184676696,4.2803,233.64,233.5,31.19787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184676892,0.0315415,233.61,233.56,0.02821443]
["bitfinex-derivatives","SOLF0:USTF0",1738184678401,4.281,233.6,233.56,0.02821443]
["bitfinex-derivatives","SOLF0:USTF0",1738184678603,27.21787582,233.6,233.56,0.02821443]
["bitfinex-derivatives","SOLF0:USTF0",1738184678800,30.05787582,233.6,233.47,0.85664111]
["bitfinex-derivatives","SOLF0:USTF0",1738184679003,27.21787582,233.6,233.47,0.85664111]
["bitfinex-derivatives","SOLF0:USTF0",1738184679195,27.21787582,233.56,233.47,0.85664111]
["bitfinex-derivatives","SOLF0:USTF0",1738184679400,4.2807,233.62,233.53,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738184679596,2.8947,233.66,233.47,0.85664111]
["bitfinex-derivatives","SOLF0:USTF0",1738184679902,27.21787582,233.64,233.47,0.85664111]
["bitfinex-derivatives","SOLF0:USTF0",1738184680099,0.02941045,233.59,233.54,0.03164948]
["bitfinex-derivatives","SOLF0:USTF0",1738184680501,4.2817,233.56,233.54,0.03164948]
["bitfinex-derivatives","SOLF0:USTF0",1738184680695,0.02941045,233.59,233.54,0.03164948]
["bitfinex-derivatives","SOLF0:USTF0",1738184680995,0.02941045,233.59,233.47,0.85664111]
["bitfinex-derivatives","SOLF0:USTF0",1738184682203,27.21787582,233.52,233.51,0.03116883]
["bitfinex-derivatives","SOLF0:USTF0",1738184682402,4.2832,233.48,233.47,0.85664111]
["bitfinex-derivatives","SOLF0:USTF0",1738184682599,4.2832,233.48,233.41,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738184682801,27.21787582,233.52,233.36,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738184682998,6.8389,233.51,233.36,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1738184683199,27.21787582,233.64,233.45,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184683403,36.95000797,233.88,233.58,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738184683404,6.8389,233.67,233.58,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738184683599,6.8389,233.67,233.53,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184683804,0.02814996,233.65,233.49,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184684003,4.2803,233.64,233.58,0.03086597]
["bitfinex-derivatives","SOLF0:USTF0",1738184684304,0.02746154,233.59,233.58,0.03086597]
["bitfinex-derivatives","SOLF0:USTF0",1738184684702,0.02962309,233.61,233.58,0.03086597]
["bitfinex-derivatives","SOLF0:USTF0",1738184685205,0.02962309,233.61,233.59,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738184685406,27.21787582,233.8,233.58,0.03086597]
["bitfinex-derivatives","SOLF0:USTF0",1738184685600,4.2786,233.73,233.63,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738184685806,0.85572479,233.72,233.52,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184686511,0.03252729,233.64,233.6,27.24599921]
["bitfinex-derivatives","SOLF0:USTF0",1738184687004,0.85572479,233.72,233.6,31.22599921]
["bitfinex-derivatives","SOLF0:USTF0",1738184687400,0.85572479,233.72,233.6,0.02812339]
["bitfinex-derivatives","SOLF0:USTF0",1738184687601,9.1269,233.71,233.6,0.02812339]
["bitfinex-derivatives","SOLF0:USTF0",1738184687806,0.85579803,233.7,233.6,0.02812339]
["bitfinex-derivatives","SOLF0:USTF0",1738184688110,4.2805,233.63,233.6,0.02812339]
["bitfinex-derivatives","SOLF0:USTF0",1738184688312,0.02758147,233.67,233.6,0.02812339]
["bitfinex-derivatives","SOLF0:USTF0",1738184688612,0.02758147,233.67,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738184688916,0.02758147,233.67,233.6,0.02812339]
["bitfinex-derivatives","SOLF0:USTF0",1738184689207,0.02758147,233.67,233.62,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738184689404,0.02758147,233.67,233.6,27.24599921]
["bitfinex-derivatives","SOLF0:USTF0",1738184689807,0.02758147,233.67,233.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738184690106,0.02758147,233.67,233.6,0.02812339]
["bitfinex-derivatives","SOLF0:USTF0",1738184691316,0.02758147,233.67,233.6,27.24599921]
["bitfinex-derivatives","SOLF0:USTF0",1738184691915,0.02758147,233.67,233.6,0.02812339]
["bitfinex-derivatives","SOLF0:USTF0",1738184692316,27.21787582,233.66,233.46,89.89994496]
["bitfinex-derivatives","SOLF0:USTF0",1738184692523,27.21787582,233.62,233.43,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184692821,6.6713,233.65,233.47,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184693022,27.21787582,233.62,233.43,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184693221,4.2832,233.48,233.4,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738184693417,27.21787582,233.62,233.35,37.36914446]
["bitfinex-derivatives","SOLF0:USTF0",1738184693418,27.21787582,233.54,233.35,37.36914446]
["bitfinex-derivatives","SOLF0:USTF0",1738184693618,0.02996286,233.55,233.35,37.36914446]
["bitfinex-derivatives","SOLF0:USTF0",1738184693820,27.21787582,233.62,233.36,0.8570449]
["bitfinex-derivatives","SOLF0:USTF0",1738184694020,27.21787582,233.62,233.41,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738184694216,27.21787582,233.62,233.39,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184694421,27.21787582,233.62,233.43,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184694724,4.2819,233.55,233.47,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738184694917,0.02721699,233.55,233.5,0.03229449]
["bitfinex-derivatives","SOLF0:USTF0",1738184695128,4.2825,233.52,233.5,0.03229449]
["bitfinex-derivatives","SOLF0:USTF0",1738184695321,0.02721699,233.55,233.5,0.03229449]
["bitfinex-derivatives","SOLF0:USTF0",1738184699822,1.699e-05,233.55,233.54,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738184700024,1.699e-05,233.55,233.5,0.03229449]
["bitfinex-derivatives","SOLF0:USTF0",1738184700524,27.21787582,233.88,233.53,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184700525,6.623,233.73,233.53,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184700721,2.7654,233.73,233.61,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184700928,6.5593,233.81,233.65,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184701125,74.07223236,233.96,233.73,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184701330,7.47795661,233.93,233.73,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184701527,7.47795661,233.93,233.69,31.19787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184701528,28.07286898,233.92,233.69,31.19787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184701723,27.21787582,233.84,233.81,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184701930,4.277,233.82,233.6,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738184702234,27.21787582,233.71,233.54,9.16490609]
["bitfinex-derivatives","SOLF0:USTF0",1738184702427,4.2794,233.69,233.58,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738184702622,27.21787582,233.68,233.51,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738184702927,4.2819,233.55,233.44,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738184703227,4.2819,233.55,233.41,29.89047582]
["bitfinex-derivatives","SOLF0:USTF0",1738184703228,0.02980481,233.62,233.57,3.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184703534,27.21787582,233.64,233.49,144.46207344]
["bitfinex-derivatives","SOLF0:USTF0",1738184704033,4.2827,233.51,233.49,144.46207344]
["bitfinex-derivatives","SOLF0:USTF0",1738184704224,4.2827,233.51,233.49,42.28265438]
["bitfinex-derivatives","SOLF0:USTF0",1738184704431,4.2827,233.51,233.49,28.82445438]
["bitfinex-derivatives","SOLF0:USTF0",1738184704626,0.03240527,233.52,233.49,28.82445438]
["bitfinex-derivatives","SOLF0:USTF0",1738184705033,27.21787582,233.61,233.38,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184705229,0.03141908,233.53,233.48,0.0296847]
["bitfinex-derivatives","SOLF0:USTF0",1738184706923,0.03141908,233.53,233.51,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738184707127,4.2801,233.65,233.48,0.0296847]
["bitfinex-derivatives","SOLF0:USTF0",1738184707328,27.21787582,233.74,233.49,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184707529,27.21787582,233.74,233.53,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184707732,17.5703837,233.76,233.53,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184707933,17.5703837,233.76,233.57,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184708130,17.5703837,233.76,233.58,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738184708334,0.02890349,233.69,233.64,0.02941362]
["bitfinex-derivatives","SOLF0:USTF0",1738184708529,4.2798,233.67,233.64,0.02941362]
["bitfinex-derivatives","SOLF0:USTF0",1738184708834,27.24677931,233.69,233.64,0.02941362]
["bitfinex-derivatives","SOLF0:USTF0",1738184709025,4.2796,233.68,233.64,0.02941362]
["bitfinex-derivatives","SOLF0:USTF0",1738184709334,0.02890349,233.69,233.64,0.02941362]
["bitfinex-derivatives","SOLF0:USTF0",1738184709831,27.21787582,233.66,233.64,1.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184710032,27.21787582,233.66,233.44,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738184711132,27.21787582,233.74,233.51,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184711327,27.21787582,233.78,233.55,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184711635,5.9084339,233.81,233.67,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184711836,5.9084339,233.81,233.68,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1738184712025,27.21787582,233.78,233.59,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184712231,27.21787582,233.7,233.53,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738184712431,0.02975361,233.71,233.53,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738184712735,27.21787582,233.78,233.55,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184712937,27.21787582,233.78,233.59,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184713135,0.03039583,233.64,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738184713328,27.21787582,233.78,233.6,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738184713732,4.2794,233.69,233.6,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1738184713931,27.21787582,233.7,233.53,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1738184714431,0.02886643,233.64,233.59,0.03072688]
["bitfinex-derivatives","SOLF0:USTF0",1738184714636,27.21787582,233.62,233.45,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1738184714830,27.21787582,233.62,233.4,9.16682404]
["bitfinex-derivatives","SOLF0:USTF0",1738184714831,27.21787582,233.56,233.4,9.16682404]
["bitfinex-derivatives","SOLF0:USTF0",1738184715137,27.21787582,233.64,233.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1738184715138,27.21787582,233.52,233.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1738184715527,27.21787582,233.48,233.37,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738184715727,27.21787582,233.44,233.24,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1738184715930,27.21787582,233.44,233.25,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738184716135,27.21787582,233.44,233.4,0.03144483]
["bitfinex-derivatives","SOLF0:USTF0",1738184716334,27.21787582,233.44,233.4,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184716632,4.2852,233.37,233.36,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184718130,4.2869,233.28,233.15,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738184718436,27.21787582,233.34,233.15,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1738184718637,27.21787582,233.34,233.16,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1738184718832,27.21787582,233.3,233.16,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1738184719336,4.2874,233.26,233.16,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1738184719538,27.21787582,233.3,233.16,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1738184719539,0.02763911,233.25,233.16,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1738184721733,4.2888,233.18,233.16,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1738184721935,27.21787582,233.18,233.01,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1738184722130,27.21787582,233.18,233.02,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738184722333,0.03035544,233.12,233.02,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738184722830,4.2912,233.05,233.02,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738184723135,27.21787582,233.1,232.94,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738184723340,27.25060464,233.06,232.93,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738184723541,4.2915,233.03,232.94,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738184723731,0.03272882,233.06,232.93,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738184723940,4.2916,233.03,232.95,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738184724134,0.02756725,233.02,232.94,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738184726142,0.02756725,233.02,232.97,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738184726442,0.02756725,233.02,232.94,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1738184726945,0.02756725,233.02,232.93,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738184728247,4.2921,233.0,232.93,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738184728451,0.02756725,233.02,232.93,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738184728940,27.21787582,232.99,232.93,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1738184729137,0.02756725,233.02,232.76,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184729138,27.21787582,232.95,232.76,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184729336,27.21787582,232.95,232.78,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738184729542,4.2941,232.89,232.8,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738184729846,0.02959317,232.89,232.8,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738184730041,0.02959317,232.89,232.78,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738184730642,27.21787582,232.82,232.63,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184730847,0.02959317,232.89,232.59,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184730848,27.21787582,232.78,232.59,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184731043,27.21787582,232.78,232.6,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1738184731249,4.2976,232.7,232.62,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1738184731546,4.2976,232.7,232.58,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738184731547,0.03218822,232.71,232.58,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738184731745,27.21787582,232.69,232.58,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738184731943,27.21787582,232.61,232.4,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184732141,27.21787582,232.61,232.45,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738184732444,27.21787582,232.57,232.47,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738184732747,27.21787582,232.57,232.45,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738184732949,27.21787582,232.61,232.48,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738184733150,0.02930754,232.54,232.45,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738184733646,4.2997,232.59,232.45,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738184733845,0.02896992,232.52,232.45,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738184734147,0.02896992,232.52,232.45,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738184734341,27.24684574,232.52,232.45,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1738184734853,27.21787582,232.47,232.24,28.86647582]
["bitfinex-derivatives","SOLF0:USTF0",1738184735050,27.21787582,232.43,232.24,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738184735351,27.21787582,232.47,232.24,30.51857582]
["bitfinex-derivatives","SOLF0:USTF0",1738184735551,27.21787582,232.47,232.24,34.51857582]
["bitfinex-derivatives","SOLF0:USTF0",1738184735848,0.02997675,232.36,232.24,34.51857582]
["bitfinex-derivatives","SOLF0:USTF0",1738184736148,27.21787582,232.46,232.24,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738184736346,27.21787582,232.5,232.28,0.03133984]
["bitfinex-derivatives","SOLF0:USTF0",1738184736747,27.21787582,232.46,232.24,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738184736950,31.52067582,232.42,232.28,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738184737352,0.03035479,232.37,232.33,0.02935585]
["bitfinex-derivatives","SOLF0:USTF0",1738184737846,27.24823061,232.37,232.33,5.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184738149,4.3041,232.35,232.33,5.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184738553,0.03035479,232.37,232.33,5.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184739846,27.21787582,232.56,232.35,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184740446,27.21787582,232.6,232.39,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184740749,27.21787582,232.73,232.51,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184740944,27.21787582,232.61,232.4,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1738184741153,27.21787582,232.61,232.41,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738184741340,0.02749457,232.52,232.47,0.02845385]
["bitfinex-derivatives","SOLF0:USTF0",1738184741948,0.02749457,232.52,232.41,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1738184742151,0.02749457,232.52,232.44,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738184742354,27.21787582,232.69,232.47,0.0325762]
["bitfinex-derivatives","SOLF0:USTF0",1738184742562,27.21787582,232.73,232.52,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184742749,27.21787582,232.77,232.62,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1738184742952,27.21787582,232.81,232.63,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738184743149,4.0,232.91,232.68,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184743348,112.29787582,233.04,232.68,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184743349,4.0,233.0,232.68,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184743551,4.0,233.0,232.72,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184743749,27.21787582,232.96,232.75,0.03180972]
["bitfinex-derivatives","SOLF0:USTF0",1738184744054,4.2927,232.97,232.8,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184744252,85.08,233.04,232.81,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738184744253,112.29787582,233.04,232.81,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738184744551,112.29787582,233.04,232.86,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738184744552,4.292,233.01,232.86,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738184744748,4.292,233.01,232.81,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738184744749,27.21787582,233.0,232.81,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738184744952,27.21787582,232.96,232.81,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1738184745247,27.21787582,232.96,232.47,7.64012425]
["bitfinex-derivatives","SOLF0:USTF0",1738184745248,27.21787582,232.82,232.54,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184745446,27.21787582,232.79,232.54,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184745645,27.21787582,232.79,232.58,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184745848,27.21787582,232.71,232.55,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738184746052,27.21787582,232.67,232.48,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738184746251,0.85962348,232.66,232.48,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1738184746861,0.85962348,232.66,232.55,0.02756453]
["bitfinex-derivatives","SOLF0:USTF0",1738184747353,0.03278603,232.59,232.55,0.02756453]
["bitfinex-derivatives","SOLF0:USTF0",1738184747558,0.85962348,232.66,232.55,0.02756453]
["bitfinex-derivatives","SOLF0:USTF0",1738184748855,27.21787582,232.63,232.55,0.02756453]
["bitfinex-derivatives","SOLF0:USTF0",1738184749048,27.21787582,232.56,232.49,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738184749355,0.02748122,232.63,232.49,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738184749553,27.21787582,232.6,232.49,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738184750057,0.85962348,232.66,232.49,28.55967582]
["bitfinex-derivatives","SOLF0:USTF0",1738184750259,0.85962348,232.66,232.5,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738184750653,0.03190968,232.57,232.52,0.02787221]
["bitfinex-derivatives","SOLF0:USTF0",1738184750850,0.85962348,232.66,232.52,0.02787221]
["bitfinex-derivatives","SOLF0:USTF0",1738184751053,0.85962348,232.66,232.5,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738184751556,27.21787582,232.6,232.49,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738184751956,4.2996,232.59,232.49,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738184752259,0.03107506,232.57,232.52,0.0300329]
["bitfinex-derivatives","SOLF0:USTF0",1738184752957,0.03107506,232.57,232.48,15.87081407]
["bitfinex-derivatives","SOLF0:USTF0",1738184753256,0.85962348,232.66,232.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1738184753756,0.85962348,232.66,232.52,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184754160,5.15802348,232.66,232.55,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738184754360,0.85962348,232.66,232.52,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184754659,27.21787582,232.58,232.36,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184754853,0.02709559,232.61,232.4,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184755159,27.21787582,232.62,232.4,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184756056,27.21787582,232.62,232.49,0.03076139]
["bitfinex-derivatives","SOLF0:USTF0",1738184756255,0.02792563,232.53,232.49,0.03076139]
["bitfinex-derivatives","SOLF0:USTF0",1738184756450,27.21787582,232.66,232.49,0.03076139]
["bitfinex-derivatives","SOLF0:USTF0",1738184756962,0.03238632,232.53,232.44,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184757258,27.21787582,232.66,232.44,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184757560,27.21787582,232.74,232.55,0.03158488]
["bitfinex-derivatives","SOLF0:USTF0",1738184757761,27.21787582,232.74,232.56,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184758164,4.2976,232.7,232.61,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738184758363,27.21787582,232.78,232.57,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738184758663,0.02769418,232.67,232.63,0.0317447]
["bitfinex-derivatives","SOLF0:USTF0",1738184758854,27.21787582,232.66,232.63,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184759056,27.21787582,232.66,232.57,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738184759360,4.2997,232.58,232.57,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738184759656,27.21787582,232.65,232.57,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738184759864,27.21787582,232.69,232.57,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738184760159,4.2979,232.68,232.59,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738184760359,27.21787582,232.78,232.57,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738184760555,0.03177128,232.65,232.61,0.03290218]
["bitfinex-derivatives","SOLF0:USTF0",1738184760761,4.2989,232.63,232.61,0.03290218]
["bitfinex-derivatives","SOLF0:USTF0",1738184760956,27.21787582,232.62,232.43,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738184761255,0.03155099,232.65,232.43,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738184761460,27.21787582,232.66,232.44,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184761656,27.21787582,232.7,232.44,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184761854,27.21787582,232.66,232.44,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184762261,0.02946489,232.59,232.55,0.0311515]
["bitfinex-derivatives","SOLF0:USTF0",1738184762757,27.21787582,232.78,232.56,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184762963,0.85921725,232.77,232.56,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184763157,0.85921725,232.77,232.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738184763361,4.2989,232.63,232.53,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738184763565,27.21787582,232.62,232.45,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738184763857,4.3007,232.53,232.45,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738184764058,0.02744688,232.6,232.56,0.03110312]
["bitfinex-derivatives","SOLF0:USTF0",1738184764258,27.21787582,232.7,232.49,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184764755,0.02791903,232.6,232.56,0.03301772]
["bitfinex-derivatives","SOLF0:USTF0",1738184764953,31.51767582,232.58,232.56,1.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184765365,0.02791903,232.6,232.56,1.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184765561,27.21787582,232.58,232.45,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738184765760,27.21787582,232.53,232.45,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738184765959,4.3026,232.43,232.33,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738184766158,27.21787582,232.49,232.33,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1738184766362,27.21787582,232.61,232.36,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184766560,4.2996,232.59,232.47,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738184766760,27.21787582,232.61,232.4,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184766965,0.02768667,232.51,232.46,0.0318321]
["bitfinex-derivatives","SOLF0:USTF0",1738184767263,27.21787582,232.57,232.36,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184767657,0.02757387,232.51,232.46,0.0288163]
["bitfinex-derivatives","SOLF0:USTF0",1738184768063,27.21787582,232.57,232.36,27.21787582]
["bitfinex-derivatives","SOLF0:USTF0",1738184768258,27.21787582,232.47,232.46,7.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738184768463,27.21787582,232.47,232.25,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738184768659,27.21787582,232.43,232.26,0.86110393]
["bitfinex-derivatives","SOLF0:USTF0",1738184768868,27.21787582,232.39,232.26,0.86110393]
["bitfinex-derivatives","SOLF0:USTF0",1738184769165,27.21787582,232.35,232.26,0.86110393]
["bitfinex-derivatives","SOLF0:USTF0",1738184769364,4.3045,232.33,232.26,0.86110393]
["bitfinex-derivatives","SOLF0:USTF0",1738184769565,27.21787582,232.31,232.26,0.86110393]
["bitfinex-derivatives","SOLF0:USTF0",1738184769761,27.21787582,232.31,232.28,0.02925349]
["bitfinex-derivatives","SOLF0:USTF0",1738184770061,27.21787582,232.31,232.29,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184770267,0.03168343,232.33,232.29,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184771264,27.49016624,232.31,232.29,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184771465,31.79496624,232.31,232.29,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184771660,0.03168343,232.33,232.29,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184771962,27.49016624,232.31,232.29,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184772364,27.49016624,232.31,232.28,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184772560,4.3051,232.29,232.28,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184772762,27.49016624,232.31,232.12,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738184772966,27.49016624,232.32,232.12,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738184772967,27.49016624,232.25,232.12,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738184773260,27.49016624,232.29,232.12,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738184773658,27.49016624,232.33,232.12,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738184773863,27.49016624,232.33,232.15,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184774170,2.299e-05,232.25,232.24,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738184774361,0.86054816,232.41,232.24,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738184774769,0.86054816,232.41,232.31,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184775068,6.76898206,232.41,232.32,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738184775270,35.1701223,232.43,232.39,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184775468,58.18966008,232.45,232.39,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184775770,35.52828767,232.45,232.44,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738184776170,35.52828767,232.45,232.39,0.02998347]
["bitfinex-derivatives","SOLF0:USTF0",1738184776565,0.8604371,232.44,232.39,0.02998347]
["bitfinex-derivatives","SOLF0:USTF0",1738184776765,4.3033,232.39,232.21,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738184777073,0.86065926,232.38,232.27,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184777263,0.86065926,232.38,232.35,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738184777463,5.926e-05,232.38,232.35,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184777763,0.85988219,232.59,232.35,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184777967,0.85988219,232.59,232.46,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184778472,0.85988219,232.59,232.5,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184778674,0.02725684,232.55,232.5,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184778869,4.2965,232.76,232.6,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738184779172,2.8021,232.77,232.62,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184779473,2.8021,232.77,232.64,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738184779669,1.4497,232.81,232.62,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184779882,1.4497,232.81,232.7,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184780169,0.03270403,232.74,232.7,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184780572,2.8021,232.91,232.75,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738184780774,2.8021,232.91,232.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184780973,2.8021,232.91,232.74,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184781173,1.3689,232.91,232.74,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184781374,0.02922257,232.82,232.74,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184781773,0.02922257,232.82,232.8,0.03238793]
["bitfinex-derivatives","SOLF0:USTF0",1738184783081,0.02922257,232.82,232.64,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184783376,27.49016624,232.88,232.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184783776,27.49016624,232.84,232.64,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184784371,0.03181152,232.76,232.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184784569,0.03181152,232.76,232.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184784768,0.03181152,232.76,232.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184785481,0.03181152,232.76,232.56,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184785780,27.49016624,232.77,232.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1738184785982,27.49016624,232.73,232.48,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184786187,0.03028737,232.68,232.52,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184786484,4.2976,232.7,232.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1738184786689,1.409,232.76,232.64,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184786887,1.4746,232.87,232.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184787178,0.02854049,232.65,232.6,31.57016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184787380,0.02854049,232.65,232.52,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184787684,27.49016624,232.77,232.56,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184787880,3.476e-05,232.61,232.56,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184788078,1.4606,232.86,232.6,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184788281,1.4606,232.86,232.71,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184788476,1.4606,232.86,232.71,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1738184789180,0.03089843,232.81,232.76,0.02748248]
["bitfinex-derivatives","SOLF0:USTF0",1738184789979,4.32649843,232.81,232.76,0.02748248]
["bitfinex-derivatives","SOLF0:USTF0",1738184790285,0.03089843,232.81,232.76,0.02748248]
["bitfinex-derivatives","SOLF0:USTF0",1738184790983,4.2962,232.78,232.63,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184791185,27.49016624,232.77,232.64,0.85969738]
["bitfinex-derivatives","SOLF0:USTF0",1738184791385,27.49016624,232.73,232.64,0.85969738]
["bitfinex-derivatives","SOLF0:USTF0",1738184791587,4.2984,232.66,232.64,0.85969738]
["bitfinex-derivatives","SOLF0:USTF0",1738184792186,1.4343,232.72,232.51,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184792387,27.49016624,232.65,232.45,145.79696761]
["bitfinex-derivatives","SOLF0:USTF0",1738184792587,27.49016624,232.65,232.47,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738184792789,4.2996,232.59,232.45,145.79696761]
["bitfinex-derivatives","SOLF0:USTF0",1738184792987,2.8861,232.72,232.55,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184793188,0.02770555,232.58,232.56,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738184793391,2.8861,232.72,232.55,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184794686,0.03225667,232.66,232.63,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184795091,27.49016624,232.83,232.63,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184795295,27.49016624,232.79,232.59,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184795491,9.942e-05,232.67,232.66,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184795794,2.8562,232.85,232.66,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184795994,1.4517,232.85,232.74,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184796297,1.4517,232.85,232.66,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184796592,1.4517,232.85,232.7,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184796792,1.4517,232.85,232.74,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184796995,3.276e-05,232.76,232.72,0.03030195]
["bitfinex-derivatives","SOLF0:USTF0",1738184797295,1.4552,232.98,232.7,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184797497,1.4552,232.98,232.71,0.77573249]
["bitfinex-derivatives","SOLF0:USTF0",1738184797697,1.4552,232.98,232.72,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1738184798295,5.7477,232.98,232.84,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738184798497,0.03219652,232.87,232.83,0.03281739]
["bitfinex-derivatives","SOLF0:USTF0",1738184798698,1.4552,232.98,232.81,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184798894,1.4212,233.02,232.85,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184799200,8.404e-05,232.87,232.85,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184799397,1.4212,233.02,232.85,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184799600,1.4552,233.15,232.89,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184799601,27.49016624,233.11,232.89,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184800193,2.8402,233.14,232.93,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184800696,0.03187537,233.02,232.98,0.02867799]
["bitfinex-derivatives","SOLF0:USTF0",1738184801004,7.537e-05,233.02,233.01,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184801297,1.3957,233.14,233.01,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184801701,1.3957,233.14,232.93,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184801890,27.49016624,233.11,232.93,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184802092,31.78016624,233.11,232.97,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738184802293,0.03144098,233.04,233.0,0.02893099]
["bitfinex-derivatives","SOLF0:USTF0",1738184802804,0.03144098,233.04,232.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738184803201,27.49016624,233.07,232.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1738184803599,1.4083,233.13,232.93,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184804099,0.03222809,233.05,233.01,0.02999027]
["bitfinex-derivatives","SOLF0:USTF0",1738184805905,0.03222809,233.05,232.89,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184806297,4.2927,232.97,232.85,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184806602,1.4083,233.13,232.85,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184806797,4.2924,232.98,232.86,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738184807000,4.2924,232.98,232.85,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184807204,0.03001164,233.01,232.81,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184807607,27.49016624,232.99,232.77,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184807906,27.49016624,232.95,232.73,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184808603,1.4642,232.98,232.71,145.79696761]
["bitfinex-derivatives","SOLF0:USTF0",1738184808604,0.02730671,232.86,232.82,0.02737937]
["bitfinex-derivatives","SOLF0:USTF0",1738184808904,0.02730671,232.86,232.71,145.79696761]
["bitfinex-derivatives","SOLF0:USTF0",1738184809100,27.49016624,232.87,232.71,145.79696761]
["bitfinex-derivatives","SOLF0:USTF0",1738184809301,1.4553,232.9,232.71,145.79696761]
["bitfinex-derivatives","SOLF0:USTF0",1738184809503,27.49016624,232.87,232.66,90.19250292]
["bitfinex-derivatives","SOLF0:USTF0",1738184810004,0.0293874,232.79,232.74,0.03015272]
["bitfinex-derivatives","SOLF0:USTF0",1738184810702,0.0293874,232.79,232.75,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738184810903,0.0293874,232.79,232.74,0.03015272]
["bitfinex-derivatives","SOLF0:USTF0",1738184812298,4.2961,232.78,232.74,0.03015272]
["bitfinex-derivatives","SOLF0:USTF0",1738184812499,0.0293874,232.79,232.74,0.03015272]
["bitfinex-derivatives","SOLF0:USTF0",1738184813103,4.2963,232.77,232.74,0.03015272]
["bitfinex-derivatives","SOLF0:USTF0",1738184813404,27.51955364,232.79,232.62,145.79696761]
["bitfinex-derivatives","SOLF0:USTF0",1738184813599,4.3253874,232.79,232.64,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184813800,1.4783,232.82,232.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184813997,1.4783,232.82,232.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184814197,4.2943,232.88,232.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184814402,1.4553,232.9,232.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184814604,0.0281838,232.82,232.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184815305,0.0281838,232.82,232.64,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184815806,1.4578,232.82,232.7,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1738184816005,1.4578,232.82,232.69,145.79696761]
["bitfinex-derivatives","SOLF0:USTF0",1738184816006,0.02760705,232.75,232.69,145.79696761]
["bitfinex-derivatives","SOLF0:USTF0",1738184816399,27.51777329,232.75,232.69,145.79696761]
["bitfinex-derivatives","SOLF0:USTF0",1738184816610,27.51777329,232.75,232.69,143.56706761]
["bitfinex-derivatives","SOLF0:USTF0",1738184817012,4.2974,232.71,232.69,143.56706761]
["bitfinex-derivatives","SOLF0:USTF0",1738184817210,4.2974,232.71,232.69,117.49456962]
["bitfinex-derivatives","SOLF0:USTF0",1738184817405,0.02760705,232.75,232.56,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184817609,4.2972,232.72,232.56,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184818110,27.49016624,232.79,232.63,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738184818410,0.03214719,232.66,232.56,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184818609,1.4578,232.82,232.64,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184819708,1.4578,232.82,232.74,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738184819911,8.5838,233.01,232.71,0.02961072]
["bitfinex-derivatives","SOLF0:USTF0",1738184819912,0.03150058,232.75,232.71,0.02961072]
["bitfinex-derivatives","SOLF0:USTF0",1738184820112,0.03150058,232.75,232.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184820313,27.49016624,232.91,232.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738184820514,27.49016624,232.96,232.75,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184820710,28.91306624,233.0,232.76,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738184820909,28.91306624,233.0,232.79,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184821106,0.02745517,232.88,232.76,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738184821415,0.02745517,232.88,232.87,0.02943889]
["bitfinex-derivatives","SOLF0:USTF0",1738184821816,0.02745517,232.88,232.86,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738184822311,4.2919,233.01,232.9,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738184822518,27.49016624,232.98,232.85,0.03134191]
["bitfinex-derivatives","SOLF0:USTF0",1738184822712,27.49016624,232.98,232.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738184822912,27.49016624,232.94,232.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738184823413,4.2909,233.06,232.97,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738184823615,1.4229,233.09,232.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184823811,2.7208,233.12,232.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184824112,2.7208,233.12,233.01,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738184824309,0.03051673,233.02,232.98,0.02806249]
["bitfinex-derivatives","SOLF0:USTF0",1738184824706,4.2902,233.1,232.92,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738184824906,2.7208,233.12,232.92,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738184825212,4.2921,233.0,232.98,0.02779905]
["bitfinex-derivatives","SOLF0:USTF0",1738184825413,0.03168323,233.02,232.98,0.02779905]
["bitfinex-derivatives","SOLF0:USTF0",1738184825612,27.49016624,233.02,232.85,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738184826008,27.51846978,233.02,232.98,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184826317,27.49016624,233.02,232.82,147.12030098]
["bitfinex-derivatives","SOLF0:USTF0",1738184826513,27.49016624,232.93,232.82,147.12030098]
["bitfinex-derivatives","SOLF0:USTF0",1738184826719,4.2947,232.86,232.82,147.12030098]
["bitfinex-derivatives","SOLF0:USTF0",1738184826914,1.3745,232.92,232.82,147.12030098]
["bitfinex-derivatives","SOLF0:USTF0",1738184827110,27.49016624,232.84,232.82,120.89280098]
["bitfinex-derivatives","SOLF0:USTF0",1738184827316,31.78526624,232.84,232.82,85.75980098]
["bitfinex-derivatives","SOLF0:USTF0",1738184827617,31.78526624,232.84,232.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738184827618,27.49016624,232.83,232.47,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184827814,27.49016624,232.83,232.5,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738184827815,4.299,232.63,232.5,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738184828013,27.49016624,232.66,232.48,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1738184828412,4.2997,232.59,232.48,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1738184828618,0.03304795,232.6,232.48,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1738184828814,0.03304795,232.6,232.57,0.02752]
["bitfinex-derivatives","SOLF0:USTF0",1738184829616,27.49016624,232.58,232.57,0.02752]
["bitfinex-derivatives","SOLF0:USTF0",1738184830710,27.49016624,232.58,232.37,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738184831414,27.49016624,232.5,232.37,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738184831621,27.49016624,232.54,232.37,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738184832118,27.49016624,232.47,232.43,0.02044936]
["bitfinex-derivatives","SOLF0:USTF0",1738184833219,0.02742533,232.48,232.33,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738184833420,27.49016624,232.44,232.24,28.95466624]
["bitfinex-derivatives","SOLF0:USTF0",1738184833920,31.79266624,232.44,232.32,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738184834120,27.49016624,232.54,232.24,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738184834121,27.49016624,232.4,232.24,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738184834315,27.49016624,232.36,232.24,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738184834618,27.49016624,232.32,232.21,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738184834821,27.49016624,232.28,232.11,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738184835219,27.49016624,232.28,232.17,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738184835420,0.03201118,232.22,232.11,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738184836824,0.03201118,232.22,232.11,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738184837522,27.49016624,232.19,231.97,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738184837722,0.03201118,232.22,232.03,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184837916,27.49016624,232.23,232.03,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184838124,27.49016624,232.27,232.07,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184838424,0.03089256,232.15,232.07,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184838622,27.49016624,232.35,232.11,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184838826,27.49016624,232.31,232.11,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184839126,27.49016624,232.23,232.04,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184839524,4.3057,232.26,232.15,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1738184839727,27.49016624,232.31,232.08,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184839922,0.02718396,232.16,232.11,0.02792215]
["bitfinex-derivatives","SOLF0:USTF0",1738184840122,27.49016624,232.31,232.11,0.02792215]
["bitfinex-derivatives","SOLF0:USTF0",1738184840322,27.49016624,232.31,232.12,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184840520,27.49016624,232.35,232.16,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184840727,27.49016624,232.39,232.2,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184841024,27.49016624,232.31,232.17,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738184841425,27.49016624,232.31,232.27,0.03311577]
["bitfinex-derivatives","SOLF0:USTF0",1738184841926,27.49016624,232.31,232.17,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738184842119,0.03079062,232.31,232.27,0.03151356]
["bitfinex-derivatives","SOLF0:USTF0",1738184842529,85.08,232.4,232.2,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184842717,85.08,232.4,232.17,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738184842919,0.03099224,232.31,232.27,0.02729824]
["bitfinex-derivatives","SOLF0:USTF0",1738184843330,31.49016624,232.48,232.27,0.02729824]
["bitfinex-derivatives","SOLF0:USTF0",1738184843518,4.3029,232.41,232.31,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738184843828,27.49016624,232.48,232.28,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184844122,27.49016624,232.52,232.28,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184844624,0.02838401,232.42,232.38,0.03047461]
["bitfinex-derivatives","SOLF0:USTF0",1738184844823,27.49016624,232.65,232.4,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184845022,4.0,232.79,232.4,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184845023,27.49016624,232.61,232.44,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738184845225,27.49016624,232.73,232.53,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184845420,27.49016624,232.77,232.57,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184845723,5.7839384,232.81,232.62,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184845922,5.7839384,232.81,232.67,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184846228,0.03131094,232.69,232.65,0.03194286]
["bitfinex-derivatives","SOLF0:USTF0",1738184846622,4.2983,232.67,232.65,0.03194286]
["bitfinex-derivatives","SOLF0:USTF0",1738184846925,27.49016624,232.68,232.54,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738184847128,4.2995,232.6,232.54,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738184847320,27.49016624,232.64,232.54,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738184847724,4.2989,232.63,232.59,0.0282391]
["bitfinex-derivatives","SOLF0:USTF0",1738184847925,27.49016624,232.6,232.59,3.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184848123,27.49016624,232.6,232.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738184848124,27.49016624,232.6,232.36,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184848327,27.49016624,232.56,232.36,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184848627,0.85988219,232.59,232.37,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738184848829,27.49016624,232.56,232.37,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738184849430,0.03175314,232.49,232.44,0.02915445]
["bitfinex-derivatives","SOLF0:USTF0",1738184850026,4.3021,232.46,232.44,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184851935,0.03175314,232.49,232.33,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1738184852535,27.49016624,232.52,232.33,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1738184852834,27.49016624,232.44,232.33,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1738184853228,27.49016624,232.56,232.33,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1738184853229,27.49016624,232.48,232.33,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1738184853430,0.03091427,232.41,232.36,0.03005212]
["bitfinex-derivatives","SOLF0:USTF0",1738184853732,27.49016624,232.4,232.36,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184854235,27.49016624,232.4,232.21,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738184854435,27.49016624,232.32,232.21,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738184854636,4.3055,232.28,232.21,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738184854833,27.49016624,232.4,232.21,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738184855139,4.3031,232.4,232.29,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738184855439,27.49016624,232.36,232.21,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738184855732,27.49016624,232.36,232.32,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184855937,27.49016624,232.4,232.22,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184856133,4.3036,232.38,232.28,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738184856347,27.49016624,232.4,232.22,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184856539,27.49016624,232.44,232.22,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184856737,27.49016624,232.36,232.21,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738184856935,0.03069647,232.33,232.21,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738184857833,4.33519647,232.33,232.21,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1738184858030,0.03069647,232.33,232.22,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184858439,27.49016624,232.44,232.26,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184858638,27.49016624,232.44,232.22,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184859430,4.3028,232.42,232.33,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738184859639,0.02823146,232.35,232.31,0.02954692]
["bitfinex-derivatives","SOLF0:USTF0",1738184860041,4.3037,232.37,232.28,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738184860242,0.02715558,232.35,232.22,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184860440,27.49016624,232.44,232.22,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184860441,85.16,232.47,232.31,0.03077467]
["bitfinex-derivatives","SOLF0:USTF0",1738184860938,27.49016624,232.48,232.29,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184861242,27.49016624,232.48,232.22,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184861433,27.49016624,232.48,232.23,0.86121517]
["bitfinex-derivatives","SOLF0:USTF0",1738184861635,27.49016624,232.56,232.35,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184861837,4.3007,232.53,232.4,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184862038,4.3007,232.53,232.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738184862342,0.02941927,232.48,232.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738184862644,0.02941927,232.48,232.45,0.03167844]
["bitfinex-derivatives","SOLF0:USTF0",1738184862844,4.3013,232.5,232.45,0.03167844]
["bitfinex-derivatives","SOLF0:USTF0",1738184863045,0.03087162,232.49,232.45,0.03167844]
["bitfinex-derivatives","SOLF0:USTF0",1738184863244,0.03087162,232.49,232.41,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1738184863446,4.3008,232.53,232.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738184863745,0.0315148,232.47,232.45,0.03258222]
["bitfinex-derivatives","SOLF0:USTF0",1738184864237,27.49016624,232.6,232.45,0.03258222]
["bitfinex-derivatives","SOLF0:USTF0",1738184864439,4.299,232.62,232.45,0.03258222]
["bitfinex-derivatives","SOLF0:USTF0",1738184864643,5.7839384,232.64,232.44,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184864838,5.7839384,232.64,232.52,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738184865047,5.7839384,232.64,232.44,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184865248,33.27410464,232.64,232.44,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184865449,27.51759517,232.6,232.56,0.03044897]
["bitfinex-derivatives","SOLF0:USTF0",1738184865647,27.51759517,232.6,232.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738184865942,27.49016624,232.53,232.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738184866851,4.302,232.46,232.45,0.02755644]
["bitfinex-derivatives","SOLF0:USTF0",1738184867047,0.1715,232.65,232.45,0.02755644]
["bitfinex-derivatives","SOLF0:USTF0",1738184867354,27.49016624,232.7,232.48,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184867554,0.1715,232.73,232.52,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184867751,4.2989,232.63,232.52,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184868059,27.49016624,232.7,232.48,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184868352,0.03303409,232.6,232.55,0.02742197]
["bitfinex-derivatives","SOLF0:USTF0",1738184868746,27.49016624,232.66,232.44,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184868946,0.02832104,232.6,232.55,0.02912362]
["bitfinex-derivatives","SOLF0:USTF0",1738184869957,4.3,232.57,232.55,0.02912362]
["bitfinex-derivatives","SOLF0:USTF0",1738184870153,4.3,232.57,232.55,2.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184870752,4.3007,232.53,232.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738184870955,27.49016624,232.53,232.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738184871450,27.49016624,232.57,232.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738184872150,0.03238316,232.51,232.47,0.03142356]
["bitfinex-derivatives","SOLF0:USTF0",1738184872556,27.49016624,232.66,232.42,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184872754,0.02767141,232.51,232.47,0.02810151]
["bitfinex-derivatives","SOLF0:USTF0",1738184872953,27.49016624,232.7,232.46,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184873159,112.67016624,232.74,232.54,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184873354,112.67016624,232.74,232.55,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738184873856,46.90911387,232.85,232.47,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738184873857,5.7839384,232.7,232.59,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184874051,0.02810653,232.67,232.63,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738184874256,0.02810653,232.67,232.62,0.02956011]
["bitfinex-derivatives","SOLF0:USTF0",1738184874657,0.02810653,232.67,232.65,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738184874858,5.7839384,232.7,232.63,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184874859,1.2792384,232.7,232.63,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184875055,17.60868613,232.71,232.63,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184875360,145.05208553,232.8,232.71,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738184875560,4.2954,232.82,232.71,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738184875951,0.02769977,232.79,232.74,0.02910203]
["bitfinex-derivatives","SOLF0:USTF0",1738184876655,0.02769977,232.79,232.76,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738184876954,0.02769977,232.79,232.75,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184877160,0.02769977,232.79,232.78,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738184877361,10.87248613,232.88,232.75,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184878052,10.87248613,232.88,232.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1738184878053,10.87248613,232.88,232.79,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184878357,10.87248613,232.88,232.83,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184878555,4.2937,232.91,232.83,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184878859,0.03197171,232.86,232.83,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184879257,27.49016624,233.0,232.79,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184879554,0.0275955,232.87,232.82,0.0290221]
["bitfinex-derivatives","SOLF0:USTF0",1738184879761,27.49016624,232.92,232.71,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184879960,27.49016624,232.92,232.67,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184880163,4.295,232.84,232.73,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738184880358,27.49016624,233.0,232.8,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184880659,1.5034,233.01,232.88,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184881062,0.02749112,232.92,232.88,27.51978656]
["bitfinex-derivatives","SOLF0:USTF0",1738184881263,27.49016624,232.92,232.72,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738184881461,27.49016624,232.88,232.68,0.85954959]
["bitfinex-derivatives","SOLF0:USTF0",1738184882255,4.2953,232.82,232.68,0.85954959]
["bitfinex-derivatives","SOLF0:USTF0",1738184882459,27.49016624,232.84,232.68,0.85954959]
["bitfinex-derivatives","SOLF0:USTF0",1738184882651,0.03022913,232.8,232.76,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184882856,4.2962,232.77,232.76,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184883466,55.01056161,232.8,232.52,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184883662,27.49016624,232.71,232.53,0.86010407]
["bitfinex-derivatives","SOLF0:USTF0",1738184884058,27.49016624,232.75,232.53,0.86010407]
["bitfinex-derivatives","SOLF0:USTF0",1738184884256,27.49016624,232.71,232.53,0.86010407]
["bitfinex-derivatives","SOLF0:USTF0",1738184884457,27.49016624,232.66,232.53,0.86010407]
["bitfinex-derivatives","SOLF0:USTF0",1738184884761,0.02931843,232.64,232.6,0.03053871]
["bitfinex-derivatives","SOLF0:USTF0",1738184884955,0.02931843,232.64,232.61,0.85980826]
["bitfinex-derivatives","SOLF0:USTF0",1738184885364,1.843e-05,232.64,232.61,28.3499745]
["bitfinex-derivatives","SOLF0:USTF0",1738184885562,27.49016624,232.88,232.61,28.3499745]
["bitfinex-derivatives","SOLF0:USTF0",1738184885856,27.49016624,232.88,232.66,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184886062,27.49016624,232.84,232.67,0.85958653]
["bitfinex-derivatives","SOLF0:USTF0",1738184886760,0.02928622,232.77,232.73,0.03214738]
["bitfinex-derivatives","SOLF0:USTF0",1738184887161,2.8146,232.91,232.7,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184887463,0.03037695,232.77,232.73,0.02811984]
["bitfinex-derivatives","SOLF0:USTF0",1738184887662,0.03037695,232.77,232.7,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184887663,27.49016624,232.88,232.7,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184887857,0.03136569,232.77,232.73,0.02741402]
["bitfinex-derivatives","SOLF0:USTF0",1738184888262,27.49016624,232.84,232.67,0.85958653]
["bitfinex-derivatives","SOLF0:USTF0",1738184888463,0.03033521,232.77,232.73,0.03116311]
["bitfinex-derivatives","SOLF0:USTF0",1738184889167,27.49016624,232.76,232.67,0.85958653]
["bitfinex-derivatives","SOLF0:USTF0",1738184889564,0.03033521,232.77,232.67,0.85958653]
["bitfinex-derivatives","SOLF0:USTF0",1738184890368,0.03033521,232.77,232.7,0.03024551]
["bitfinex-derivatives","SOLF0:USTF0",1738184890967,0.03033521,232.77,232.73,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184891464,2.8146,232.91,232.73,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184892570,0.02957736,232.84,232.8,0.02797698]
["bitfinex-derivatives","SOLF0:USTF0",1738184894370,1.4663,232.97,232.81,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184894671,27.49016624,233.08,232.86,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184894867,4.2917,233.02,232.94,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738184895068,1.4663,233.08,232.9,27.45163669]
["bitfinex-derivatives","SOLF0:USTF0",1738184895568,0.03105945,233.01,232.97,0.02849164]
["bitfinex-derivatives","SOLF0:USTF0",1738184895774,1.4359,233.15,232.99,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184895965,4.2889,233.17,233.07,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738184896172,46.90911387,233.19,233.03,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184896569,28.87736624,233.24,233.03,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184897073,0.03252941,233.16,233.11,0.0297264]
["bitfinex-derivatives","SOLF0:USTF0",1738184899575,0.03252941,233.16,233.11,27.51989264]
["bitfinex-derivatives","SOLF0:USTF0",1738184900769,28.96366624,233.32,233.15,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184900770,1.4735,233.32,233.15,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184901275,28.96366624,233.32,233.12,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738184901473,27.49016624,233.28,233.08,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738184901672,1.4735,233.32,233.08,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738184901673,27.49016624,233.24,233.08,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738184901874,27.49016624,233.24,233.03,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184902070,0.02893329,233.18,233.14,0.02738879]
["bitfinex-derivatives","SOLF0:USTF0",1738184902370,0.02893329,233.18,232.96,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738184902577,0.02893329,233.18,233.01,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184902768,27.49016624,233.27,233.05,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184903277,4.0,233.31,233.02,0.85829542]
["bitfinex-derivatives","SOLF0:USTF0",1738184903278,27.49016624,233.19,233.02,0.85829542]
["bitfinex-derivatives","SOLF0:USTF0",1738184903475,27.49016624,233.15,233.02,0.85829542]
["bitfinex-derivatives","SOLF0:USTF0",1738184903774,4.2903,233.09,233.08,1.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184903983,27.49016624,233.11,233.02,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738184904479,4.2913,233.04,233.02,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738184905476,4.2913,233.04,233.01,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184905684,0.03268817,233.05,233.01,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184905685,4.2916,233.02,233.01,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184905978,27.49016624,233.03,232.88,0.8588114]
["bitfinex-derivatives","SOLF0:USTF0",1738184906180,4.2933,232.94,232.88,0.8588114]
["bitfinex-derivatives","SOLF0:USTF0",1738184906578,4.2939,232.9,232.88,0.8588114]
["bitfinex-derivatives","SOLF0:USTF0",1738184906882,0.03136085,232.93,232.89,0.03132505]
["bitfinex-derivatives","SOLF0:USTF0",1738184907082,0.03136085,232.93,232.9,0.85873765]
["bitfinex-derivatives","SOLF0:USTF0",1738184907281,4.2933,232.94,232.9,0.85873765]
["bitfinex-derivatives","SOLF0:USTF0",1738184907578,0.03103792,232.94,232.9,0.85873765]
["bitfinex-derivatives","SOLF0:USTF0",1738184907978,0.03103792,232.94,232.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184908180,0.03103792,232.94,232.9,0.85873765]
["bitfinex-derivatives","SOLF0:USTF0",1738184908774,4.32423792,232.94,232.9,0.85873765]
["bitfinex-derivatives","SOLF0:USTF0",1738184908973,0.03103792,232.94,232.9,0.85873765]
["bitfinex-derivatives","SOLF0:USTF0",1738184909477,0.03103792,232.94,232.91,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738184909680,4.2915,233.03,232.91,31.78376624]
["bitfinex-derivatives","SOLF0:USTF0",1738184909974,4.2913,233.04,232.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184910280,27.49016624,233.2,232.99,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184910477,4.2903,233.1,232.99,31.78216624]
["bitfinex-derivatives","SOLF0:USTF0",1738184910679,1.4714,233.19,232.99,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184910979,0.03004074,233.07,233.02,0.0302165]
["bitfinex-derivatives","SOLF0:USTF0",1738184911180,0.03004074,233.07,232.96,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738184911374,27.49016624,233.12,232.96,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738184911577,4.2915,233.03,233.02,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184911876,4.2915,233.03,232.88,28.94246624]
["bitfinex-derivatives","SOLF0:USTF0",1738184912080,0.0315335,233.04,232.88,28.94246624]
["bitfinex-derivatives","SOLF0:USTF0",1738184912286,27.49016624,233.08,232.88,28.94246624]
["bitfinex-derivatives","SOLF0:USTF0",1738184912585,4.2921,233.0,232.91,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738184912884,27.49016624,233.12,232.92,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184913184,0.03026863,233.0,232.96,0.03002255]
["bitfinex-derivatives","SOLF0:USTF0",1738184913580,27.49016624,233.16,232.96,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184913776,1.4714,233.19,232.96,27.52315676]
["bitfinex-derivatives","SOLF0:USTF0",1738184913982,1.4714,233.19,233.0,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184914279,0.03111481,233.1,233.0,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184914478,0.03111481,233.1,233.07,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738184914876,4.32131481,233.1,233.07,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738184915078,0.03111481,233.1,233.07,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738184915381,4.2904,233.09,233.07,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738184915580,0.03111481,233.1,233.07,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738184915777,27.49016624,233.24,233.07,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738184915981,27.49016624,233.29,233.08,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184916183,27.49016624,233.25,233.04,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184916485,27.49016624,233.21,233.01,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1738184916684,1.3613,233.2,233.01,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1738184916886,27.49016624,233.17,233.01,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738184917087,27.49016624,233.17,233.08,0.02712189]
["bitfinex-derivatives","SOLF0:USTF0",1738184917088,4.31832489,233.13,233.08,0.02712189]
["bitfinex-derivatives","SOLF0:USTF0",1738184917285,0.02852489,233.13,233.08,0.02712189]
["bitfinex-derivatives","SOLF0:USTF0",1738184917686,4.2903,233.09,233.08,0.02712189]
["bitfinex-derivatives","SOLF0:USTF0",1738184919889,4.2899,233.12,233.08,0.02712189]
["bitfinex-derivatives","SOLF0:USTF0",1738184920285,0.02852489,233.13,233.08,4.31762189]
["bitfinex-derivatives","SOLF0:USTF0",1738184920685,0.02852489,233.13,233.08,0.02712189]
["bitfinex-derivatives","SOLF0:USTF0",1738184920981,2.7624,233.28,233.08,27.51728813]
["bitfinex-derivatives","SOLF0:USTF0",1738184921187,1.3863,233.35,233.14,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184921383,1.3863,233.35,233.18,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184921791,4.2865,233.31,233.18,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184921991,2.766,233.39,233.22,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184922180,1.3863,233.46,233.26,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184922687,1.3863,233.46,233.3,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184923386,4.2845,233.41,233.3,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184923587,0.02825511,233.4,233.36,0.03188994]
["bitfinex-derivatives","SOLF0:USTF0",1738184924691,4.2851,233.38,233.36,0.03188994]
["bitfinex-derivatives","SOLF0:USTF0",1738184925783,0.02825511,233.4,233.36,0.03188994]
["bitfinex-derivatives","SOLF0:USTF0",1738184926392,4.2852,233.38,233.36,0.03188994]
["bitfinex-derivatives","SOLF0:USTF0",1738184927090,4.2852,233.38,233.36,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184927492,0.02825511,233.4,233.36,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184928098,4.31305511,233.4,233.36,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184928296,0.02825511,233.4,233.36,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184928491,0.02825511,233.4,233.38,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738184928693,4.2825,233.52,233.38,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184928899,1.3753,233.63,233.44,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184929095,1.3753,233.63,233.4,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184929096,1.3753,233.63,233.49,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738184929299,4.2815,233.58,233.48,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184929495,1.3712,233.64,233.52,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184929690,27.49016624,233.72,233.52,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184929897,27.49016624,233.76,233.52,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184930196,0.02707749,233.6,233.56,0.02857319]
["bitfinex-derivatives","SOLF0:USTF0",1738184930496,4.2809,233.61,233.49,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738184930698,0.0311072,233.6,233.56,0.03253925]
["bitfinex-derivatives","SOLF0:USTF0",1738184930899,27.52127344,233.6,233.39,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184931098,27.49016624,233.6,233.4,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738184931492,2.8178,233.67,233.4,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738184931493,27.49016624,233.56,233.4,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738184931997,27.49016624,233.56,233.37,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1738184932193,27.49016624,233.6,233.39,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184932399,0.02746137,233.5,233.46,0.03104329]
["bitfinex-derivatives","SOLF0:USTF0",1738184932595,4.2831,233.49,233.46,0.03104329]
["bitfinex-derivatives","SOLF0:USTF0",1738184932789,27.49016624,233.6,233.46,0.03104329]
["bitfinex-derivatives","SOLF0:USTF0",1738184933098,4.2823,233.53,233.46,0.03104329]
["bitfinex-derivatives","SOLF0:USTF0",1738184933298,0.03206739,233.5,233.46,0.03104329]
["bitfinex-derivatives","SOLF0:USTF0",1738184933602,4.2832,233.48,233.46,0.03104329]
["bitfinex-derivatives","SOLF0:USTF0",1738184933998,27.49016624,233.48,233.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184934201,27.49016624,233.48,233.31,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738184935308,27.49016624,233.44,233.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184935508,27.49016624,233.4,233.37,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738184935703,4.2859,233.34,233.18,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738184936011,27.49016624,233.36,233.17,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738184936208,27.49016624,233.4,233.17,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738184936507,27.49016624,233.4,233.18,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738184936707,0.03256976,233.31,233.26,0.03117407]
["bitfinex-derivatives","SOLF0:USTF0",1738184937110,27.49016624,233.36,233.17,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738184937505,0.03126215,233.31,233.26,0.02828477]
["bitfinex-derivatives","SOLF0:USTF0",1738184937906,27.49016624,233.36,233.17,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738184938208,0.03145421,233.31,233.26,1.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184938614,27.49016624,233.32,233.12,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184939315,1.4638,233.31,233.16,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184939716,0.03215077,233.24,233.2,0.02923306]
["bitfinex-derivatives","SOLF0:USTF0",1738184940406,4.2881,233.22,233.2,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184940606,0.03215077,233.24,233.05,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738184940607,27.52231701,233.24,233.05,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738184941115,27.49016624,233.24,233.08,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738184941414,27.49016624,233.24,233.05,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738184941817,0.02972624,233.17,233.12,0.03015129]
["bitfinex-derivatives","SOLF0:USTF0",1738184942115,4.2896,233.13,233.12,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184943713,56.37103248,233.16,232.87,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184944016,27.49016624,233.05,232.84,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738184944216,27.49016624,233.05,232.84,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738184944415,27.49016624,233.09,232.87,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184944617,27.49016624,233.09,232.84,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1738184944618,27.49016624,233.05,232.88,0.8588114]
["bitfinex-derivatives","SOLF0:USTF0",1738184945210,27.49016624,232.97,232.88,0.8588114]
["bitfinex-derivatives","SOLF0:USTF0",1738184945414,4.294,232.9,232.88,0.8588114]
["bitfinex-derivatives","SOLF0:USTF0",1738184945617,4.294,232.9,232.88,1.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184946213,0.03013665,232.91,232.88,1.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184947616,0.03013665,232.91,232.83,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184947813,1.4769,233.04,232.87,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184948018,1.4769,233.04,232.88,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738184948210,4.2919,233.01,232.93,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738184948412,1.3666,233.07,232.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184948610,1.4141,233.15,232.95,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184948918,27.49016624,233.13,232.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184949219,0.03094172,233.07,233.03,0.02715865]
["bitfinex-derivatives","SOLF0:USTF0",1738184949822,4.2913,233.04,233.03,0.02715865]
["bitfinex-derivatives","SOLF0:USTF0",1738184950119,4.2913,233.04,233.03,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184951022,27.49016624,233.06,232.83,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184951223,27.49016624,233.02,232.83,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184951422,27.49016624,233.02,232.81,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738184951423,1.361,233.01,232.81,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738184951924,27.49016624,232.94,232.75,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184952115,4.2954,232.82,232.75,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738184952318,27.49016624,232.9,232.71,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184952917,1.361,232.89,232.71,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184953121,27.49016624,232.94,232.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184953122,0.0285215,232.83,232.82,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738184953324,0.0285215,232.83,232.79,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184953523,27.49016624,232.94,232.7,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184953716,1.361,232.99,232.78,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184953919,0.0276376,232.83,232.74,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184954222,1.361,232.99,232.7,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184954423,1.361,232.99,232.76,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184954625,0.0294148,232.81,232.76,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184955021,1.361,232.99,232.8,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184955325,1.3639,233.0,232.84,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184955526,1.3639,233.0,232.83,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184955726,0.03005571,232.92,232.83,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184956530,4.32365571,232.92,232.85,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738184956827,0.03005571,232.92,232.83,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184957224,2.9528,233.1,232.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184957225,1.4534,233.09,232.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184957724,4.2917,233.02,232.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184957925,1.4534,233.09,232.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184958127,4.2923,232.99,232.92,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738184958327,1.4534,233.09,232.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184958520,2.9528,233.1,232.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184958521,0.03226412,232.98,232.93,0.03261847]
["bitfinex-derivatives","SOLF0:USTF0",1738184958922,2.9528,233.1,232.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184959129,27.49016624,233.17,232.95,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184959321,0.03035811,232.98,232.95,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184959525,0.03035811,232.98,232.93,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738184959724,27.49016624,233.13,232.93,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738184959924,4.2907,233.07,232.99,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738184960125,2.31128006,233.16,232.95,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184960526,4.2914,233.04,232.98,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738184960829,27.49016624,233.13,232.93,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738184961030,4.2917,233.02,232.96,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738184961426,4.2917,233.02,233.01,0.03148911]
["bitfinex-derivatives","SOLF0:USTF0",1738184962029,0.02875212,233.05,233.01,0.03148911]
["bitfinex-derivatives","SOLF0:USTF0",1738184962226,0.02875212,233.05,233.01,27.52165535]
["bitfinex-derivatives","SOLF0:USTF0",1738184962427,0.85778006,233.16,233.01,27.52165535]
["bitfinex-derivatives","SOLF0:USTF0",1738184962726,27.49016624,233.32,233.1,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184962932,27.49016624,233.32,233.14,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184963133,0.85722858,233.31,233.14,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184963729,0.02766826,233.25,233.2,0.03113991]
["bitfinex-derivatives","SOLF0:USTF0",1738184964438,0.85722858,233.31,233.23,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184965323,0.85722858,233.31,233.18,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184965626,27.49016624,233.28,233.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184965831,1.4214,233.27,233.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738184966136,1.4214,233.27,233.07,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738184966529,27.49016624,233.24,233.07,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738184967034,4.2896,233.13,233.05,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738184967234,0.02940123,233.18,232.93,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738184967433,27.49016624,233.16,232.93,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738184967634,27.49016624,233.2,232.93,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1738184967938,27.49016624,233.2,232.97,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184968129,27.49016624,233.16,232.93,30.32986624]
["bitfinex-derivatives","SOLF0:USTF0",1738184968334,27.49016624,233.12,232.93,30.32986624]
["bitfinex-derivatives","SOLF0:USTF0",1738184968538,4.2923,232.99,232.89,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184968732,27.49016624,233.08,232.85,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184969036,4.2918,233.01,233.0,7.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184969236,4.2918,233.01,232.85,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184969436,27.49016624,233.13,232.93,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184969638,27.49016624,233.13,232.93,31.78326624]
["bitfinex-derivatives","SOLF0:USTF0",1738184969940,27.49016624,233.05,232.85,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184970130,0.03176886,233.05,233.01,0.0241776]
["bitfinex-derivatives","SOLF0:USTF0",1738184970534,27.49016624,233.13,232.88,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184970740,27.49016624,233.09,232.88,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184970940,0.02719491,233.05,233.01,0.0241776]
["bitfinex-derivatives","SOLF0:USTF0",1738184971135,0.02719491,233.05,232.92,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184971538,27.49016624,233.13,233.01,0.0241776]
["bitfinex-derivatives","SOLF0:USTF0",1738184971743,0.0273553,233.01,232.92,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184971935,0.0273553,233.01,232.94,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738184972133,27.49016624,233.13,232.92,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184972341,1.4214,233.15,233.0,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184972641,27.49016624,233.13,232.96,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738184972934,1.4214,233.15,232.96,28.93686624]
["bitfinex-derivatives","SOLF0:USTF0",1738184973639,0.03073482,233.08,233.03,0.03153563]
["bitfinex-derivatives","SOLF0:USTF0",1738184975037,4.2909,233.06,233.03,0.03153563]
["bitfinex-derivatives","SOLF0:USTF0",1738184975243,0.03073482,233.08,233.03,0.03153563]
["bitfinex-derivatives","SOLF0:USTF0",1738184975735,0.03073482,233.08,233.03,3.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184976039,27.49016624,233.05,233.03,3.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184976243,27.49016624,233.05,232.83,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738184976536,27.49016624,233.05,232.83,28.92876624]
["bitfinex-derivatives","SOLF0:USTF0",1738184976741,27.49016624,233.09,232.87,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184977042,1.4305,233.08,232.83,28.92876624]
["bitfinex-derivatives","SOLF0:USTF0",1738184977238,2.8826,233.08,232.83,28.92876624]
["bitfinex-derivatives","SOLF0:USTF0",1738184977543,0.02926208,232.98,232.93,0.0219336]
["bitfinex-derivatives","SOLF0:USTF0",1738184977941,27.49016624,233.05,232.83,28.92876624]
["bitfinex-derivatives","SOLF0:USTF0",1738184978140,0.03059919,232.98,232.93,0.0219336]
["bitfinex-derivatives","SOLF0:USTF0",1738184978537,0.03059919,232.98,232.96,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738184978737,0.03059919,232.98,232.93,0.0219336]
["bitfinex-derivatives","SOLF0:USTF0",1738184979239,0.03059919,232.98,232.95,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738184979545,0.03059919,232.98,232.93,0.0219336]
["bitfinex-derivatives","SOLF0:USTF0",1738184980136,4.32299919,232.98,232.93,0.0219336]
["bitfinex-derivatives","SOLF0:USTF0",1738184980439,0.03059919,232.98,232.93,0.0219336]
["bitfinex-derivatives","SOLF0:USTF0",1738184981140,0.03059919,232.98,232.94,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184981337,27.49016624,233.17,232.94,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184981545,27.49016624,233.13,232.94,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184981840,27.49016624,233.13,232.83,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184981841,27.49016624,233.13,232.9,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184982049,27.49016624,233.09,232.83,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184982245,1.4212,233.08,232.83,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184982445,1.4212,233.08,232.94,0.02825493]
["bitfinex-derivatives","SOLF0:USTF0",1738184982646,0.03055441,232.98,232.94,0.02825493]
["bitfinex-derivatives","SOLF0:USTF0",1738184982941,27.49016624,233.01,232.94,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184983248,27.49016624,232.97,232.75,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184983447,1.4212,232.96,232.75,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184983648,1.4212,232.96,232.77,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738184984041,27.49016624,232.93,232.71,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184984343,0.03216816,232.89,232.84,0.02233279]
["bitfinex-derivatives","SOLF0:USTF0",1738184984545,27.49016624,232.93,232.84,0.02233279]
["bitfinex-derivatives","SOLF0:USTF0",1738184984746,0.03223038,232.89,232.84,0.02233279]
["bitfinex-derivatives","SOLF0:USTF0",1738184984949,4.2948,232.85,232.84,0.02233279]
["bitfinex-derivatives","SOLF0:USTF0",1738184985147,0.03223038,232.89,232.84,0.02233279]
["bitfinex-derivatives","SOLF0:USTF0",1738184985648,27.52239662,232.89,232.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184985843,27.52239662,232.89,232.64,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184985844,27.49016624,232.85,232.64,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184986045,1.4262,232.84,232.6,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184986547,1.4262,232.84,232.58,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1738184986548,1.4262,232.84,232.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184986743,4.2952,232.83,232.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184987049,0.03145449,232.74,232.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184987238,27.49016624,232.97,232.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184987440,27.49016624,232.97,232.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184987441,1.414,232.96,232.76,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184987842,2.8237,233.0,232.74,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738184987843,4.293,232.95,232.86,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738184988042,2.8237,233.0,232.86,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738184988247,2.8237,233.0,232.8,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184988448,2.8237,233.0,232.63,18.66222492]
["bitfinex-derivatives","SOLF0:USTF0",1738184988449,27.49016624,232.89,232.63,18.66222492]
["bitfinex-derivatives","SOLF0:USTF0",1738184988642,27.49016624,232.89,232.69,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738184988847,1.414,232.88,232.69,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738184989746,1.414,232.88,232.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184989951,0.02762651,232.81,232.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184990642,27.49016624,232.97,232.76,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184990842,4.2945,232.87,232.77,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738184991043,4.2945,232.87,232.76,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184991248,1.3844,232.99,232.76,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184991546,27.49016624,232.9,232.69,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1738184992048,0.03066936,232.82,232.77,0.02762651]
["bitfinex-derivatives","SOLF0:USTF0",1738184992447,0.03066936,232.82,232.77,4.32382651]
["bitfinex-derivatives","SOLF0:USTF0",1738184992751,0.03066936,232.82,232.77,0.02762651]
["bitfinex-derivatives","SOLF0:USTF0",1738184993149,1.3844,232.99,232.77,0.02762651]
["bitfinex-derivatives","SOLF0:USTF0",1738184993348,1.3844,232.99,232.8,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184993550,1.3844,232.99,232.86,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738184993847,1.3844,232.99,232.8,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184994050,1.3844,232.99,232.84,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738184994447,0.03063716,232.94,232.89,0.03074029]
["bitfinex-derivatives","SOLF0:USTF0",1738184995852,4.2939,232.9,232.89,0.03074029]
["bitfinex-derivatives","SOLF0:USTF0",1738184997650,0.03063716,232.94,232.89,0.03074029]
["bitfinex-derivatives","SOLF0:USTF0",1738184998756,27.49016624,232.93,232.89,4.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738184999252,4.2939,232.9,232.89,4.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185000047,0.03063716,232.94,232.89,4.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185000652,27.49016624,233.09,232.89,4.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185000653,1.389,233.08,232.89,4.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185000857,27.49016624,233.05,232.89,4.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185001060,27.49016624,232.97,232.79,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185001358,27.49016624,232.97,232.75,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185001560,27.49016624,233.01,232.79,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185001853,0.03096467,232.88,232.87,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738185002055,27.49016624,233.01,232.84,0.0327353]
["bitfinex-derivatives","SOLF0:USTF0",1738185002266,27.49016624,232.97,232.75,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185002552,1.3631,232.96,232.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1738185002761,27.49016624,233.09,232.87,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185002954,28.85326624,233.09,232.87,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185003155,0.02817066,233.0,232.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185003350,0.02817066,233.0,232.96,0.02825345]
["bitfinex-derivatives","SOLF0:USTF0",1738185004754,4.1359,233.19,232.99,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185004953,0.85770649,233.18,233.03,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185005257,0.85770649,233.18,233.06,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738185005459,0.85770649,233.18,233.03,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185005858,4.289,233.17,233.03,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185006061,0.02854104,233.13,233.08,0.02964681]
["bitfinex-derivatives","SOLF0:USTF0",1738185007460,0.02854104,233.13,233.11,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738185007662,5.76568888,233.24,233.12,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185007961,27.49016624,233.33,233.13,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738185008256,0.85719183,233.32,233.16,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185008461,0.85719183,233.32,233.2,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738185008760,4.2875,233.25,233.22,0.03006662]
["bitfinex-derivatives","SOLF0:USTF0",1738185009067,0.03288563,233.26,233.22,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185009355,0.03288563,233.26,233.04,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738185009356,27.52305187,233.26,233.04,28.94786624]
["bitfinex-derivatives","SOLF0:USTF0",1738185009560,27.49016624,233.21,233.04,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1738185009758,4.2896,233.14,233.04,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738185009965,27.49016624,233.21,233.04,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738185010164,27.49016624,233.21,233.06,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738185010359,0.03080402,233.15,233.1,0.02789516]
["bitfinex-derivatives","SOLF0:USTF0",1738185010757,4.29,233.11,233.1,0.02789516]
["bitfinex-derivatives","SOLF0:USTF0",1738185010963,0.03080402,233.15,233.1,0.02789516]
["bitfinex-derivatives","SOLF0:USTF0",1738185011667,0.03080402,233.15,233.11,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738185012264,0.03080402,233.15,233.1,0.02789516]
["bitfinex-derivatives","SOLF0:USTF0",1738185013367,4.2886,233.19,233.11,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738185013562,1.4511,233.31,233.16,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185013770,1.4117,233.36,233.16,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185014278,1.4117,233.36,233.11,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738185014279,1.4117,233.36,233.2,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185014473,1.4117,233.36,233.16,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185014782,0.03005131,233.3,233.26,0.03291574]
["bitfinex-derivatives","SOLF0:USTF0",1738185014975,4.2869,233.28,233.26,0.03291574]
["bitfinex-derivatives","SOLF0:USTF0",1738185015173,27.49016624,233.29,233.08,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185015380,27.49016624,233.25,233.04,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185015682,1.4708,233.24,233.05,0.7757592]
["bitfinex-derivatives","SOLF0:USTF0",1738185015982,1.4708,233.24,233.04,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185016181,27.49016624,233.22,233.0,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185016384,0.03031504,233.16,233.12,0.02716959]
["bitfinex-derivatives","SOLF0:USTF0",1738185017681,0.03031504,233.16,233.12,4.31696959]
["bitfinex-derivatives","SOLF0:USTF0",1738185017878,0.03031504,233.16,233.12,0.02716959]
["bitfinex-derivatives","SOLF0:USTF0",1738185018276,27.49016624,233.15,232.97,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738185018480,27.49016624,233.11,232.92,28.94896624]
["bitfinex-derivatives","SOLF0:USTF0",1738185018674,1.3571,233.1,232.92,28.94896624]
["bitfinex-derivatives","SOLF0:USTF0",1738185018873,4.2913,233.04,232.96,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738185019080,1.3571,233.1,232.92,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738185019277,4.293,232.95,232.84,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185019479,27.52235325,233.03,232.99,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185019887,27.49016624,233.03,232.83,0.85899583]
["bitfinex-derivatives","SOLF0:USTF0",1738185020089,27.49016624,232.95,232.83,0.85899583]
["bitfinex-derivatives","SOLF0:USTF0",1738185020385,1.4106,232.94,232.83,0.85899583]
["bitfinex-derivatives","SOLF0:USTF0",1738185020585,27.49016624,233.03,232.84,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185020786,0.02820108,232.91,232.86,0.0326949]
["bitfinex-derivatives","SOLF0:USTF0",1738185021182,4.293,232.95,232.83,0.85899583]
["bitfinex-derivatives","SOLF0:USTF0",1738185021385,0.02857121,232.91,232.86,0.03037235]
["bitfinex-derivatives","SOLF0:USTF0",1738185021680,27.49016624,233.04,232.8,28.91846624]
["bitfinex-derivatives","SOLF0:USTF0",1738185021881,0.02728794,232.91,232.86,0.02761914]
["bitfinex-derivatives","SOLF0:USTF0",1738185022388,27.49016624,233.04,232.8,28.91846624]
["bitfinex-derivatives","SOLF0:USTF0",1738185022684,0.03165693,232.91,232.86,0.02926203]
["bitfinex-derivatives","SOLF0:USTF0",1738185022882,0.03165693,232.91,232.89,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738185023077,0.03165693,232.91,232.8,28.91846624]
["bitfinex-derivatives","SOLF0:USTF0",1738185023078,27.49016624,233.12,232.92,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185023285,1.4106,233.11,232.96,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185023481,1.4106,233.11,233.0,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185024084,11.11715793,233.15,233.0,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185024280,0.02891321,233.08,233.03,0.03097839]
["bitfinex-derivatives","SOLF0:USTF0",1738185024481,0.02891321,233.08,233.04,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738185024682,0.02891321,233.08,233.04,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185024881,0.02891321,233.08,233.03,0.03097839]
["bitfinex-derivatives","SOLF0:USTF0",1738185025683,0.02891321,233.08,233.05,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738185025884,0.02891321,233.08,233.03,0.03097839]
["bitfinex-derivatives","SOLF0:USTF0",1738185026382,27.49016624,233.28,233.04,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185026586,0.85752261,233.23,233.11,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185026785,0.85752261,233.23,233.2,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738185026990,0.85752261,233.23,233.15,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185027580,0.85752261,233.23,233.17,0.03026846]
["bitfinex-derivatives","SOLF0:USTF0",1738185027890,0.02875525,233.21,233.17,0.03026846]
["bitfinex-derivatives","SOLF0:USTF0",1738185028085,0.8863514,233.21,233.17,0.03026846]
["bitfinex-derivatives","SOLF0:USTF0",1738185029783,0.8863514,233.21,233.19,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1738185029987,0.8863514,233.21,233.17,0.03026846]
["bitfinex-derivatives","SOLF0:USTF0",1738185031086,0.8863514,233.21,233.19,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738185032085,0.02875525,233.21,233.17,0.03026846]
["bitfinex-derivatives","SOLF0:USTF0",1738185032485,4.2885,233.19,233.17,0.03026846]
["bitfinex-derivatives","SOLF0:USTF0",1738185032680,0.02875525,233.21,233.17,0.03026846]
["bitfinex-derivatives","SOLF0:USTF0",1738185033095,1.3852,233.34,233.25,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738185033286,1.3852,233.34,233.19,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185034194,0.03168685,233.29,233.24,0.02869733]
["bitfinex-derivatives","SOLF0:USTF0",1738185034584,1.3852,233.39,233.27,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185034899,28.82756624,233.49,233.27,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185035082,27.49016624,233.45,233.27,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185035295,3.68550442,233.48,233.27,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185035482,3.68550442,233.48,233.31,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185035885,31.17567066,233.48,233.27,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185036092,0.03240448,233.42,233.37,0.03266215]
["bitfinex-derivatives","SOLF0:USTF0",1738185036387,27.49016624,233.4,233.19,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185037289,27.49016624,233.4,233.17,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738185037290,27.49016624,233.44,233.23,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185037591,0.02920362,233.32,233.27,27.51985005]
["bitfinex-derivatives","SOLF0:USTF0",1738185037788,2.8289,233.48,233.31,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185037984,4.2838,233.45,233.37,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738185038189,2.8289,233.48,233.31,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185038694,30.31906624,233.48,233.28,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738185038892,0.03196364,233.42,233.37,0.03258152]
["bitfinex-derivatives","SOLF0:USTF0",1738185039291,0.03196364,233.42,233.38,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738185039490,0.03196364,233.42,233.37,0.03258152]
["bitfinex-derivatives","SOLF0:USTF0",1738185039992,0.03196364,233.42,233.39,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738185040782,0.03196364,233.42,233.37,0.03258152]
["bitfinex-derivatives","SOLF0:USTF0",1738185041186,4.2849,233.39,233.37,0.03258152]
["bitfinex-derivatives","SOLF0:USTF0",1738185041386,0.03196364,233.42,233.37,0.03258152]
["bitfinex-derivatives","SOLF0:USTF0",1738185041587,4.285,233.38,233.37,0.03258152]
["bitfinex-derivatives","SOLF0:USTF0",1738185042193,0.03196364,233.42,233.25,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738185042492,27.49016624,233.44,233.25,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738185042694,4.2858,233.34,233.25,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738185042890,27.49016624,233.4,233.2,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185043091,27.49016624,233.4,233.18,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1738185043286,27.49016624,233.4,233.27,0.03020606]
["bitfinex-derivatives","SOLF0:USTF0",1738185043487,0.03182149,233.31,233.27,0.03020606]
["bitfinex-derivatives","SOLF0:USTF0",1738185043692,27.49016624,233.4,233.27,0.03020606]
["bitfinex-derivatives","SOLF0:USTF0",1738185043893,0.0295779,233.36,233.27,0.03020606]
["bitfinex-derivatives","SOLF0:USTF0",1738185044397,4.2858,233.34,233.27,0.03020606]
["bitfinex-derivatives","SOLF0:USTF0",1738185045195,0.0295779,233.36,233.27,0.03020606]
["bitfinex-derivatives","SOLF0:USTF0",1738185045688,4.2869,233.28,233.27,0.03020606]
["bitfinex-derivatives","SOLF0:USTF0",1738185045890,27.49016624,233.36,233.27,0.03020606]
["bitfinex-derivatives","SOLF0:USTF0",1738185046289,4.2869,233.28,233.27,0.03020606]
["bitfinex-derivatives","SOLF0:USTF0",1738185046892,0.02966812,233.3,233.27,0.03020606]
["bitfinex-derivatives","SOLF0:USTF0",1738185047196,1.3632,233.43,233.27,0.03020606]
["bitfinex-derivatives","SOLF0:USTF0",1738185047496,1.4695,233.42,233.31,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738185047692,1.4695,233.42,233.33,0.0285017]
["bitfinex-derivatives","SOLF0:USTF0",1738185047693,0.0291507,233.37,233.33,0.0285017]
["bitfinex-derivatives","SOLF0:USTF0",1738185048800,0.0291507,233.37,233.35,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738185049495,0.0291507,233.37,233.33,4.3143017]
["bitfinex-derivatives","SOLF0:USTF0",1738185050599,0.0291507,233.37,233.36,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738185051498,0.0291507,233.37,233.33,0.0285017]
["bitfinex-derivatives","SOLF0:USTF0",1738185052200,4.2858,233.34,233.33,0.0285017]
["bitfinex-derivatives","SOLF0:USTF0",1738185052498,0.0291507,233.37,233.16,31.45016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185052693,27.49016624,233.36,233.17,0.77533117]
["bitfinex-derivatives","SOLF0:USTF0",1738185052900,27.49016624,233.36,233.13,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738185053291,4.288,233.22,233.15,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738185053497,27.49016624,233.32,233.13,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738185053801,27.49016624,233.32,233.16,0.03251486]
["bitfinex-derivatives","SOLF0:USTF0",1738185053802,0.02833772,233.21,233.16,0.03251486]
["bitfinex-derivatives","SOLF0:USTF0",1738185053997,0.02833772,233.21,233.17,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738185054198,27.49016624,233.32,233.12,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185054398,0.0303478,233.21,233.17,0.03203325]
["bitfinex-derivatives","SOLF0:USTF0",1738185054801,1.4276,233.35,233.16,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185055101,4.884e-05,233.21,233.2,31.77846624]
["bitfinex-derivatives","SOLF0:USTF0",1738185055303,1.4276,233.35,233.2,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185055898,1.4276,233.35,233.16,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185056395,0.02785773,233.28,233.23,0.03083489]
["bitfinex-derivatives","SOLF0:USTF0",1738185056903,0.02785773,233.28,233.26,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738185057102,1.3776,233.39,233.27,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185057298,31.45016624,233.48,233.27,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185057500,4.2839,233.45,233.37,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738185057705,2.8959,233.47,233.37,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738185057905,2.8959,233.47,233.31,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185058402,0.0297352,233.41,233.39,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185058612,27.49016624,233.56,233.37,0.02887042]
["bitfinex-derivatives","SOLF0:USTF0",1738185058809,4.2838,233.45,233.36,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738185059107,27.49016624,233.52,233.31,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185059509,27.49016624,233.56,233.31,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185059902,0.02985763,233.44,233.39,0.02767275]
["bitfinex-derivatives","SOLF0:USTF0",1738185060104,0.02985763,233.44,233.39,4.31247275]
["bitfinex-derivatives","SOLF0:USTF0",1738185060398,1.4587,233.59,233.31,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185060606,0.02877495,233.44,233.39,0.02937205]
["bitfinex-derivatives","SOLF0:USTF0",1738185060810,4.2847,233.4,233.39,0.02937205]
["bitfinex-derivatives","SOLF0:USTF0",1738185061109,0.02877495,233.44,233.39,0.02937205]
["bitfinex-derivatives","SOLF0:USTF0",1738185061110,0.02902396,233.44,233.39,0.0325248]
["bitfinex-derivatives","SOLF0:USTF0",1738185061299,27.5191902,233.44,233.23,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185061500,27.49016624,233.36,233.15,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185061798,4.2866,233.3,233.23,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738185062003,27.49016624,233.36,233.19,145.77954205]
["bitfinex-derivatives","SOLF0:USTF0",1738185062313,4.2878,233.23,233.19,145.77954205]
["bitfinex-derivatives","SOLF0:USTF0",1738185062513,0.0283072,233.3,233.25,0.03080769]
["bitfinex-derivatives","SOLF0:USTF0",1738185062907,1.3567,233.43,233.23,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185063209,0.02992832,233.3,233.25,0.03066738]
["bitfinex-derivatives","SOLF0:USTF0",1738185063399,0.02992832,233.3,233.27,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738185063601,1.3567,233.43,233.23,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185063801,0.02972724,233.31,233.26,0.03125452]
["bitfinex-derivatives","SOLF0:USTF0",1738185064005,0.02972724,233.31,233.23,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185064306,1.3567,233.43,233.27,0.85737557]
["bitfinex-derivatives","SOLF0:USTF0",1738185064513,1.3567,233.43,233.27,28.34754181]
["bitfinex-derivatives","SOLF0:USTF0",1738185064713,1.3567,233.43,233.27,0.85737557]
["bitfinex-derivatives","SOLF0:USTF0",1738185065115,1.3567,233.43,233.27,28.34754181]
["bitfinex-derivatives","SOLF0:USTF0",1738185065312,1.3989,233.46,233.31,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185065511,27.49016624,233.53,233.39,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738185065710,1.3383,233.5,233.31,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185065906,0.02766343,233.41,233.36,0.0275338]
["bitfinex-derivatives","SOLF0:USTF0",1738185066113,1.3948,233.58,233.39,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185066308,1.3948,233.58,233.47,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185066516,116.04166842,233.64,233.52,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185066709,23.22690542,233.67,233.52,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185067415,0.02756168,233.62,233.57,0.02737941]
["bitfinex-derivatives","SOLF0:USTF0",1738185068815,0.02756168,233.62,233.6,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185069211,23.22690542,233.67,233.6,31.77106624]
["bitfinex-derivatives","SOLF0:USTF0",1738185069408,23.22690542,233.67,233.6,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185070115,4.2904,233.75,233.6,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185070515,0.03273086,233.7,233.6,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185070711,4.2794,233.69,233.65,0.02731121]
["bitfinex-derivatives","SOLF0:USTF0",1738185070917,0.03273086,233.7,233.65,0.02731121]
["bitfinex-derivatives","SOLF0:USTF0",1738185071117,4.2904,233.75,233.56,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185071317,134.97454349,233.93,233.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185071514,1.4095,233.89,233.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185071710,1.4095,233.89,233.76,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185071911,4.2763,233.86,233.76,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185072221,23.22690542,233.9,233.8,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185072513,23.22690542,233.9,233.82,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738185072715,0.03043221,233.87,233.83,0.029296]
["bitfinex-derivatives","SOLF0:USTF0",1738185073718,4.2783,233.75,233.66,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738185074018,27.49016624,233.89,233.64,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185074214,4.2763,233.86,233.69,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738185074421,27.49016624,233.89,233.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185074613,27.49016624,233.85,233.64,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185074811,1.4054,233.84,233.6,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185075020,1.4054,233.84,233.76,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185075021,0.03292019,233.81,233.76,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185075215,0.03292019,233.81,233.57,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738185075216,27.49016624,233.81,233.57,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738185075415,1.4276,233.8,233.57,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738185075622,27.49016624,233.77,233.57,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738185076325,0.03115975,233.69,233.65,0.0317203]
["bitfinex-derivatives","SOLF0:USTF0",1738185077522,4.31055975,233.69,233.65,0.0317203]
["bitfinex-derivatives","SOLF0:USTF0",1738185078228,0.03115975,233.69,233.65,0.0317203]
["bitfinex-derivatives","SOLF0:USTF0",1738185078724,4.2797,233.67,233.65,0.0317203]
["bitfinex-derivatives","SOLF0:USTF0",1738185079232,0.03115975,233.69,233.65,0.0317203]
["bitfinex-derivatives","SOLF0:USTF0",1738185079932,4.2797,233.67,233.65,0.0317203]
["bitfinex-derivatives","SOLF0:USTF0",1738185081026,0.03115975,233.69,233.65,0.0317203]
["bitfinex-derivatives","SOLF0:USTF0",1738185081828,1.4276,233.8,233.65,27.52188654]
["bitfinex-derivatives","SOLF0:USTF0",1738185082027,1.4276,233.8,233.69,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185082223,3.96,233.91,233.69,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185082428,1.4578,233.88,233.69,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185082725,4.2766,233.85,233.73,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185083327,0.02839615,233.81,233.77,0.03253123]
["bitfinex-derivatives","SOLF0:USTF0",1738185083530,1.4578,233.99,233.8,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185083726,4.2746,233.96,233.87,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738185083934,1.4578,233.99,233.85,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185084322,4.2746,233.95,233.85,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185084730,0.02955809,233.92,233.88,4.30686403]
["bitfinex-derivatives","SOLF0:USTF0",1738185084930,0.02955809,233.92,233.88,0.03106403]
["bitfinex-derivatives","SOLF0:USTF0",1738185085231,1.4479,234.02,233.88,0.03106403]
["bitfinex-derivatives","SOLF0:USTF0",1738185085431,0.0289624,233.92,233.88,0.03106403]
["bitfinex-derivatives","SOLF0:USTF0",1738185085632,4.2744,233.96,233.88,0.03106403]
["bitfinex-derivatives","SOLF0:USTF0",1738185085823,1.4479,234.02,233.88,0.03106403]
["bitfinex-derivatives","SOLF0:USTF0",1738185086024,0.02829265,233.92,233.88,0.03106403]
["bitfinex-derivatives","SOLF0:USTF0",1738185086229,27.49016624,233.97,233.88,0.03106403]
["bitfinex-derivatives","SOLF0:USTF0",1738185086432,4.2755,233.9,233.88,0.03106403]
["bitfinex-derivatives","SOLF0:USTF0",1738185086734,0.02988766,233.92,233.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185086927,4.2768,233.83,233.68,31.76956624]
["bitfinex-derivatives","SOLF0:USTF0",1738185087228,1.3699,233.82,233.65,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738185087428,4.2786,233.74,233.65,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738185087623,1.3699,233.82,233.65,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738185087827,0.03037649,233.72,233.67,0.03209882]
["bitfinex-derivatives","SOLF0:USTF0",1738185088325,0.03037649,233.72,233.6,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185088326,28.91296624,233.81,233.6,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185088526,4.2789,233.72,233.64,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738185088730,0.02868005,233.72,233.67,0.02893717]
["bitfinex-derivatives","SOLF0:USTF0",1738185089533,4.2793,233.7,233.67,0.02893717]
["bitfinex-derivatives","SOLF0:USTF0",1738185089733,0.02868005,233.72,233.67,0.02893717]
["bitfinex-derivatives","SOLF0:USTF0",1738185091225,4.2794,233.69,233.67,0.02893717]
["bitfinex-derivatives","SOLF0:USTF0",1738185092738,4.2803,233.64,233.56,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185092940,0.02868005,233.72,233.56,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185093238,0.02868005,233.72,233.51,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738185093239,27.49016624,233.76,233.52,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185093538,27.49016624,233.76,233.56,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185093727,1.3833,233.79,233.56,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185093931,0.02855855,233.68,233.64,0.03045712]
["bitfinex-derivatives","SOLF0:USTF0",1738185094138,4.2796,233.67,233.64,0.03045712]
["bitfinex-derivatives","SOLF0:USTF0",1738185094337,4.2796,233.67,233.62,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738185094338,1.4316,233.79,233.56,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185094631,27.49016624,233.68,233.51,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738185094834,4.2812,233.59,233.52,0.85645769]
["bitfinex-derivatives","SOLF0:USTF0",1738185095039,4.2812,233.59,233.57,0.03263358]
["bitfinex-derivatives","SOLF0:USTF0",1738185095339,4.2809,233.61,233.57,0.03263358]
["bitfinex-derivatives","SOLF0:USTF0",1738185095640,0.02998364,233.6,233.57,0.03263358]
["bitfinex-derivatives","SOLF0:USTF0",1738185095834,4.31088364,233.6,233.57,0.03263358]
["bitfinex-derivatives","SOLF0:USTF0",1738185096134,0.02998364,233.6,233.57,0.03263358]
["bitfinex-derivatives","SOLF0:USTF0",1738185096329,4.2813,233.58,233.52,0.85645769]
["bitfinex-derivatives","SOLF0:USTF0",1738185096529,27.52014988,233.6,233.52,0.85645769]
["bitfinex-derivatives","SOLF0:USTF0",1738185096941,4.283,233.49,233.44,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738185097241,4.283,233.49,233.4,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185097438,27.49016624,233.6,233.4,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185097633,27.49016624,233.64,233.4,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185097634,27.49016624,233.9,233.59,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185097834,27.49016624,233.9,233.65,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185098037,27.49016624,233.85,233.59,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185098234,0.02973423,233.77,233.64,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185098728,0.02973423,233.77,233.53,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738185098729,4.1497,233.89,233.7,0.03110621]
["bitfinex-derivatives","SOLF0:USTF0",1738185099137,0.02812167,233.73,233.7,0.03110621]
["bitfinex-derivatives","SOLF0:USTF0",1738185099341,0.02812167,233.73,233.65,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738185099639,4.277,233.8,233.69,0.03150517]
["bitfinex-derivatives","SOLF0:USTF0",1738185099840,0.03154925,233.73,233.69,4.31020517]
["bitfinex-derivatives","SOLF0:USTF0",1738185100231,4.277,233.8,233.67,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738185100437,27.49016624,233.84,233.64,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185100637,0.02806917,233.73,233.69,0.02870923]
["bitfinex-derivatives","SOLF0:USTF0",1738185101040,27.49016624,233.84,233.64,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185101337,0.03280284,233.73,233.69,0.02811932]
["bitfinex-derivatives","SOLF0:USTF0",1738185101735,27.49016624,233.88,233.64,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185101940,0.02779292,233.73,233.69,0.03061575]
["bitfinex-derivatives","SOLF0:USTF0",1738185102136,0.85513938,233.88,233.69,0.03061575]
["bitfinex-derivatives","SOLF0:USTF0",1738185102437,0.85513938,233.88,233.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185102635,0.85513938,233.88,233.76,0.02746371]
["bitfinex-derivatives","SOLF0:USTF0",1738185102831,4.2763,233.84,233.76,0.02746371]
["bitfinex-derivatives","SOLF0:USTF0",1738185103231,0.85513938,233.88,233.76,27.51762995]
["bitfinex-derivatives","SOLF0:USTF0",1738185103636,0.85513938,233.88,233.8,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185103833,0.02889017,233.84,233.8,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185104233,0.02889017,233.84,233.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185104441,0.02889017,233.84,233.8,0.02903402]
["bitfinex-derivatives","SOLF0:USTF0",1738185104837,4.30509017,233.84,233.8,0.02903402]
["bitfinex-derivatives","SOLF0:USTF0",1738185105141,0.02889017,233.84,233.8,0.02903402]
["bitfinex-derivatives","SOLF0:USTF0",1738185105533,0.02889017,233.84,233.8,3.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185106644,4.2766,233.82,233.8,3.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185107348,0.02889017,233.84,233.8,3.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185108346,4.2766,233.82,233.8,3.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185109246,4.2766,233.82,233.6,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185109247,27.49016624,233.74,233.57,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738185109541,2.8411,233.73,233.6,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185109742,4.2784,233.72,233.6,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185109940,27.49016624,233.78,233.56,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185110345,0.0319735,233.69,233.65,0.02938346]
["bitfinex-derivatives","SOLF0:USTF0",1738185110748,2.8411,233.8,233.65,0.02938346]
["bitfinex-derivatives","SOLF0:USTF0",1738185110950,0.02902157,233.69,233.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185111143,1.4052,233.8,233.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185111744,4.2743,233.95,233.8,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738185111946,5.80672635,233.96,233.76,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185111947,0.85492006,233.94,233.76,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185112244,0.85492006,233.94,233.83,0.0300644]
["bitfinex-derivatives","SOLF0:USTF0",1738185112452,0.02906158,233.87,233.83,0.0300644]
["bitfinex-derivatives","SOLF0:USTF0",1738185114150,0.02906158,233.87,233.65,27.15049588]
["bitfinex-derivatives","SOLF0:USTF0",1738185114151,0.02906158,233.87,233.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185114350,4.2764,233.83,233.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185114551,27.49016624,233.93,233.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185114755,0.85499316,233.92,233.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185115350,0.03055351,233.84,233.8,0.03270038]
["bitfinex-derivatives","SOLF0:USTF0",1738185116451,4.2766,233.82,233.8,0.03270038]
["bitfinex-derivatives","SOLF0:USTF0",1738185116849,0.03055351,233.84,233.8,0.03270038]
["bitfinex-derivatives","SOLF0:USTF0",1738185117355,0.03055351,233.84,233.81,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185117858,1.3556,234.0,233.81,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185118047,1.4764,233.99,233.85,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185119161,0.03295221,233.94,233.9,0.02803954]
["bitfinex-derivatives","SOLF0:USTF0",1738185120156,4.2746,233.93,233.9,0.02803954]
["bitfinex-derivatives","SOLF0:USTF0",1738185120352,0.03295221,233.94,233.9,0.02803954]
["bitfinex-derivatives","SOLF0:USTF0",1738185120651,4.2746,233.93,233.9,0.02803954]
["bitfinex-derivatives","SOLF0:USTF0",1738185120846,0.03295221,233.94,233.9,0.02803954]
["bitfinex-derivatives","SOLF0:USTF0",1738185121047,0.03295221,233.94,233.9,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185121253,4.2748,233.92,233.9,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185121453,2.8193,233.91,233.9,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185122156,2.8193,233.91,233.65,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1738185122352,27.49016624,233.75,233.62,145.77954205]
["bitfinex-derivatives","SOLF0:USTF0",1738185122656,2.8136,233.74,233.62,145.77954205]
["bitfinex-derivatives","SOLF0:USTF0",1738185123056,4.2787,233.71,233.62,145.77954205]
["bitfinex-derivatives","SOLF0:USTF0",1738185123256,0.0276783,233.7,233.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185123457,1.3595,233.83,233.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185123655,4.2779,233.75,233.68,31.76916624]
["bitfinex-derivatives","SOLF0:USTF0",1738185123852,1.3595,233.83,233.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185124250,4.2748,233.92,233.82,31.76666624]
["bitfinex-derivatives","SOLF0:USTF0",1738185124451,5.72481356,234.04,233.86,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185124660,7.15441356,234.04,233.9,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185125054,5.72481356,234.04,233.94,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185126049,0.0303433,234.01,233.97,0.02967338]
["bitfinex-derivatives","SOLF0:USTF0",1738185126255,0.0303433,234.01,233.98,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185126454,0.0303433,234.01,233.97,0.02967338]
["bitfinex-derivatives","SOLF0:USTF0",1738185127158,0.0303433,234.01,233.82,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185127458,4.2741,233.96,233.83,0.85532224]
["bitfinex-derivatives","SOLF0:USTF0",1738185127657,1.402,234.02,233.83,0.85532224]
["bitfinex-derivatives","SOLF0:USTF0",1738185128157,4.275,233.91,233.83,0.85532224]
["bitfinex-derivatives","SOLF0:USTF0",1738185128360,4.275,233.91,233.9,0.02910939]
["bitfinex-derivatives","SOLF0:USTF0",1738185128560,4.275,233.91,233.83,0.85532224]
["bitfinex-derivatives","SOLF0:USTF0",1738185128754,4.275,233.91,233.88,0.02744299]
["bitfinex-derivatives","SOLF0:USTF0",1738185128958,4.2752,233.9,233.88,0.02744299]
["bitfinex-derivatives","SOLF0:USTF0",1738185129355,0.03047862,233.93,233.88,0.02744299]
["bitfinex-derivatives","SOLF0:USTF0",1738185130056,4.275,233.91,233.88,0.02744299]
["bitfinex-derivatives","SOLF0:USTF0",1738185130460,0.03047862,233.93,233.88,0.02744299]
["bitfinex-derivatives","SOLF0:USTF0",1738185131062,27.49016624,234.15,233.9,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185131261,27.49016624,234.1,233.9,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185131461,27.49016624,234.1,233.89,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738185131664,27.49016624,234.1,233.9,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185132059,27.49016624,234.1,233.89,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738185132365,0.02962285,234.02,233.98,0.02693392]
["bitfinex-derivatives","SOLF0:USTF0",1738185133064,0.02962285,234.02,233.82,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185133454,27.49016624,234.06,233.82,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185134359,0.03157136,233.96,233.92,0.02841292]
["bitfinex-derivatives","SOLF0:USTF0",1738185134767,0.02883358,233.96,233.92,0.02841292]
["bitfinex-derivatives","SOLF0:USTF0",1738185135664,0.02883358,233.96,233.79,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1738185135863,27.49016624,233.94,233.72,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738185136159,27.49016624,233.94,233.74,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185136364,2.7074,233.98,233.74,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185136556,27.49016624,233.95,233.76,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738185136758,27.49016624,233.95,233.74,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185136958,0.02991582,233.88,233.83,27.51906455]
["bitfinex-derivatives","SOLF0:USTF0",1738185137260,1.3454,234.05,233.87,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185137759,1.3454,234.05,233.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185138167,1.3376,234.09,233.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185138362,1.3376,234.09,233.96,0.03044173]
["bitfinex-derivatives","SOLF0:USTF0",1738185138363,0.03205694,234.0,233.96,0.03044173]
["bitfinex-derivatives","SOLF0:USTF0",1738185138760,4.2739,233.99,233.96,0.03044173]
["bitfinex-derivatives","SOLF0:USTF0",1738185138965,0.0316004,234.0,233.96,0.03044173]
["bitfinex-derivatives","SOLF0:USTF0",1738185139164,1.3376,234.09,233.96,0.03044173]
["bitfinex-derivatives","SOLF0:USTF0",1738185139366,4.2741,233.98,233.96,0.03044173]
["bitfinex-derivatives","SOLF0:USTF0",1738185139564,27.49016624,234.02,233.76,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185139758,27.49016624,233.94,233.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185139958,27.49016624,233.9,233.69,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738185140266,27.49016624,233.86,233.66,154.36658992]
["bitfinex-derivatives","SOLF0:USTF0",1738185140462,27.49016624,233.82,233.66,146.63548658]
["bitfinex-derivatives","SOLF0:USTF0",1738185140869,0.02784415,233.78,233.74,0.03128624]
["bitfinex-derivatives","SOLF0:USTF0",1738185141063,4.2781,233.76,233.74,0.03128624]
["bitfinex-derivatives","SOLF0:USTF0",1738185141263,4.2781,233.76,233.74,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185144064,4.2795,233.68,233.67,9.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185145168,1.3664,233.76,233.67,9.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185145465,0.0291397,233.7,233.67,9.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185146266,4.2794,233.69,233.67,9.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185146467,0.0291397,233.7,233.67,9.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185147661,0.0291397,233.7,233.65,0.03023607]
["bitfinex-derivatives","SOLF0:USTF0",1738185150272,4.2797,233.67,233.65,0.03023607]
["bitfinex-derivatives","SOLF0:USTF0",1738185150773,0.0291397,233.7,233.65,0.03023607]
["bitfinex-derivatives","SOLF0:USTF0",1738185151273,4.3083397,233.7,233.65,0.03023607]
["bitfinex-derivatives","SOLF0:USTF0",1738185151474,0.0291397,233.7,233.65,0.03023607]
["bitfinex-derivatives","SOLF0:USTF0",1738185153574,4.3083397,233.7,233.65,0.03023607]
["bitfinex-derivatives","SOLF0:USTF0",1738185153970,0.0291397,233.7,233.65,0.03023607]
["bitfinex-derivatives","SOLF0:USTF0",1738185154176,0.0291397,233.7,233.65,3.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185154376,4.2799,233.66,233.65,3.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185154880,0.0291397,233.7,233.65,3.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185154881,4.3084397,233.7,233.65,3.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185155072,0.0291397,233.7,233.65,3.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185155371,4.2795,233.68,233.65,3.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185155770,0.0291397,233.7,233.65,3.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185156670,4.2799,233.66,233.65,3.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185159273,4.282,233.55,233.45,51.85730243]
["bitfinex-derivatives","SOLF0:USTF0",1738185159474,27.49016624,233.6,233.41,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1738185159873,27.49016624,233.64,233.53,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738185160075,1.475,233.67,233.47,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185160577,0.0317578,233.59,233.55,0.02701761]
["bitfinex-derivatives","SOLF0:USTF0",1738185160972,0.0317578,233.59,233.56,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738185161174,0.0317578,233.59,233.55,0.02701761]
["bitfinex-derivatives","SOLF0:USTF0",1738185161375,1.4349,233.75,233.55,0.02701761]
["bitfinex-derivatives","SOLF0:USTF0",1738185161577,1.4349,233.75,233.51,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185161877,4.2803,233.64,233.51,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185162079,1.4349,233.75,233.54,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738185162080,27.49016624,233.68,233.54,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738185162273,27.49016624,233.68,233.47,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185162577,0.0286564,233.63,233.59,0.03157596]
["bitfinex-derivatives","SOLF0:USTF0",1738185163373,4.281,233.6,233.59,0.03157596]
["bitfinex-derivatives","SOLF0:USTF0",1738185163678,0.0286564,233.63,233.59,0.03157596]
["bitfinex-derivatives","SOLF0:USTF0",1738185164576,4.281,233.6,233.59,0.03157596]
["bitfinex-derivatives","SOLF0:USTF0",1738185164979,0.0286564,233.63,233.43,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185165182,1.4073,233.63,233.43,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185165478,27.49016624,233.6,233.41,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1738185165676,4.2834,233.47,233.42,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738185166275,0.03148063,233.47,233.43,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738185166673,4.2836,233.46,233.42,0.030537]
["bitfinex-derivatives","SOLF0:USTF0",1738185166880,0.03148063,233.47,233.42,0.030537]
["bitfinex-derivatives","SOLF0:USTF0",1738185167988,4.2841,233.43,233.42,0.030537]
["bitfinex-derivatives","SOLF0:USTF0",1738185168376,4.2839,233.45,233.42,0.030537]
["bitfinex-derivatives","SOLF0:USTF0",1738185168579,0.03148063,233.47,233.42,0.030537]
["bitfinex-derivatives","SOLF0:USTF0",1738185171881,4.2841,233.43,233.42,0.030537]
["bitfinex-derivatives","SOLF0:USTF0",1738185173384,4.2851,233.38,233.29,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738185173577,2.9005,233.47,233.29,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738185174588,0.0312161,233.4,233.36,0.02905361]
["bitfinex-derivatives","SOLF0:USTF0",1738185175391,1.4616,233.51,233.36,0.02905361]
["bitfinex-derivatives","SOLF0:USTF0",1738185175781,4.2832,233.48,233.35,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185176181,1.4178,233.56,233.35,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185176384,4.2828,233.5,233.36,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1738185176585,28.97286624,233.57,233.36,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1738185176781,0.03193399,233.48,233.44,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738185176982,0.03193399,233.48,233.4,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738185177185,28.97286624,233.57,233.4,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738185177388,0.02915731,233.48,233.43,0.02789526]
["bitfinex-derivatives","SOLF0:USTF0",1738185179590,0.02915731,233.48,233.47,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738185179796,1.3951,233.62,233.43,27.5180615]
["bitfinex-derivatives","SOLF0:USTF0",1738185180194,27.49016624,233.76,233.55,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185180491,27.49016624,233.76,233.4,41.82926624]
["bitfinex-derivatives","SOLF0:USTF0",1738185180492,2.8368,233.73,233.47,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185180798,27.49016624,233.68,233.58,0.03266117]
["bitfinex-derivatives","SOLF0:USTF0",1738185181095,27.49016624,233.64,233.42,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738185181490,27.49016624,233.68,233.47,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185181685,0.85572479,233.72,233.56,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185182090,0.85572479,233.72,233.57,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738185182396,0.02736304,233.66,233.62,0.03150924]
["bitfinex-derivatives","SOLF0:USTF0",1738185182690,0.02736304,233.66,233.63,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738185182894,0.02736304,233.66,233.62,0.03150924]
["bitfinex-derivatives","SOLF0:USTF0",1738185183297,1.4714,233.79,233.66,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738185183595,29.22577813,233.88,233.68,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185183791,4.2771,233.82,233.69,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738185183993,2.8642,233.88,233.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185184189,33.2149798,233.97,233.76,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185184393,0.02970116,233.82,233.78,0.03135919]
["bitfinex-derivatives","SOLF0:USTF0",1738185184594,27.49016624,233.93,233.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185184894,4.2779,233.77,233.69,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738185185091,0.02861902,233.82,233.69,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738185185392,27.49016624,233.93,233.71,0.02705209]
["bitfinex-derivatives","SOLF0:USTF0",1738185185693,0.03171253,233.78,233.63,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185185894,4.2787,233.73,233.63,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185186089,0.02772634,233.73,233.63,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185186287,0.02772634,233.73,233.66,0.02748588]
["bitfinex-derivatives","SOLF0:USTF0",1738185186487,4.30642634,233.73,233.66,0.02748588]
["bitfinex-derivatives","SOLF0:USTF0",1738185187595,0.02772634,233.73,233.66,0.02748588]
["bitfinex-derivatives","SOLF0:USTF0",1738185187801,27.49016624,233.88,233.66,0.02748588]
["bitfinex-derivatives","SOLF0:USTF0",1738185187802,1.3572,233.98,233.72,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185188005,27.49016624,234.09,233.87,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185188207,27.49016624,234.09,233.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185188406,4.1738,234.1,233.93,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738185188604,4.1738,234.1,233.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185188810,9.89861356,234.1,233.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185189010,0.03211047,234.03,233.98,0.02707003]
["bitfinex-derivatives","SOLF0:USTF0",1738185189407,0.03211047,234.03,233.98,4.30097003]
["bitfinex-derivatives","SOLF0:USTF0",1738185189710,0.03211047,234.03,233.98,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185190011,31.76386624,234.0,233.98,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185190901,31.76386624,234.0,233.79,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185190902,4.2766,233.85,233.75,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185191102,27.49016624,233.95,233.75,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185191303,4.2758,233.89,233.75,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185191506,4.2014,233.94,233.71,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185191906,4.2774,233.8,233.71,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185192106,0.03283595,233.85,233.8,0.02743918]
["bitfinex-derivatives","SOLF0:USTF0",1738185192306,27.49016624,233.91,233.71,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185192710,0.031556,233.81,233.8,0.03277212]
["bitfinex-derivatives","SOLF0:USTF0",1738185193007,27.49016624,233.91,233.8,0.03277212]
["bitfinex-derivatives","SOLF0:USTF0",1738185193305,0.02910312,233.83,233.8,0.03277212]
["bitfinex-derivatives","SOLF0:USTF0",1738185193507,4.2014,233.94,233.8,0.03277212]
["bitfinex-derivatives","SOLF0:USTF0",1738185193805,27.49016624,234.07,233.87,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185194110,1.3793,234.06,233.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185195009,0.02783958,234.01,233.96,0.03007757]
["bitfinex-derivatives","SOLF0:USTF0",1738185196414,4.2741,233.98,233.96,0.03007757]
["bitfinex-derivatives","SOLF0:USTF0",1738185197313,0.02783958,234.01,233.96,0.03007757]
["bitfinex-derivatives","SOLF0:USTF0",1738185197908,0.02783958,234.01,233.84,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738185198206,27.49016624,234.07,233.87,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185198412,27.49016624,234.07,233.83,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185198610,4.2748,233.94,233.83,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185198805,27.49016624,234.03,233.83,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185199010,27.49016624,234.03,233.84,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738185199214,0.02784708,233.91,233.86,0.03020791]
["bitfinex-derivatives","SOLF0:USTF0",1738185199416,27.49016624,234.03,233.84,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738185199614,27.49016624,234.03,233.86,0.02726056]
["bitfinex-derivatives","SOLF0:USTF0",1738185199913,0.02887075,233.91,233.86,0.02726056]
["bitfinex-derivatives","SOLF0:USTF0",1738185200115,27.49016624,234.03,233.83,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185200316,4.2757,233.89,233.86,0.02724521]
["bitfinex-derivatives","SOLF0:USTF0",1738185200516,0.03220567,233.91,233.86,0.02724521]
["bitfinex-derivatives","SOLF0:USTF0",1738185200713,4.2766,233.84,233.75,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185201010,0.02710722,233.91,233.86,0.0275667]
["bitfinex-derivatives","SOLF0:USTF0",1738185201413,27.49016624,233.99,233.79,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185201616,0.03282994,233.91,233.86,0.03000993]
["bitfinex-derivatives","SOLF0:USTF0",1738185201910,4.276,233.88,233.86,0.03000993]
["bitfinex-derivatives","SOLF0:USTF0",1738185202114,4.276,233.88,233.86,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738185204013,0.03282994,233.91,233.9,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738185204218,2.9371,234.09,233.87,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185204518,4.2737,234.0,233.95,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738185204710,4.2737,234.0,233.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185204908,2.9371,234.09,233.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185205108,27.49016624,234.08,233.87,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185205314,27.49016624,234.08,233.72,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1738185205315,27.49016624,234.0,233.79,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185205512,1.3535,233.99,233.79,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185206412,4.2755,233.91,233.79,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185206611,1.3535,233.99,233.87,0.02758201]
["bitfinex-derivatives","SOLF0:USTF0",1738185206807,0.03004283,233.91,233.87,0.02758201]
["bitfinex-derivatives","SOLF0:USTF0",1738185207007,1.3535,233.99,233.83,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185207213,0.03275073,233.91,233.87,0.02773009]
["bitfinex-derivatives","SOLF0:USTF0",1738185208812,0.03275073,233.91,233.87,27.51789633]
["bitfinex-derivatives","SOLF0:USTF0",1738185210014,27.49016624,234.12,233.87,27.51789633]
["bitfinex-derivatives","SOLF0:USTF0",1738185210219,1.4473,234.07,233.91,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185210419,1.4473,234.07,233.87,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185211119,27.49016624,234.04,233.83,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185211320,0.02995907,233.99,233.95,8.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185211821,27.49016624,233.96,233.65,28.87886624]
["bitfinex-derivatives","SOLF0:USTF0",1738185212024,27.49016624,233.87,233.65,28.87886624]
["bitfinex-derivatives","SOLF0:USTF0",1738185212913,31.66226624,233.95,233.73,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185213115,0.03016115,233.78,233.74,0.02716736]
["bitfinex-derivatives","SOLF0:USTF0",1738185213322,4.2768,233.83,233.74,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738185213523,31.66226624,233.95,233.73,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185213722,0.03213684,233.78,233.74,0.03014897]
["bitfinex-derivatives","SOLF0:USTF0",1738185213924,27.49016624,233.91,233.69,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185214225,0.03043304,233.78,233.74,0.0324259]
["bitfinex-derivatives","SOLF0:USTF0",1738185214423,4.2779,233.77,233.74,0.0324259]
["bitfinex-derivatives","SOLF0:USTF0",1738185214723,27.49016624,233.91,233.69,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185214920,0.0304595,233.78,233.73,0.03254122]
["bitfinex-derivatives","SOLF0:USTF0",1738185215425,31.66226624,233.95,233.73,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185215625,0.02848288,233.78,233.73,27.51764266]
["bitfinex-derivatives","SOLF0:USTF0",1738185215825,31.66226624,233.95,233.73,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185216124,0.03135449,233.78,233.73,27.52112389]
["bitfinex-derivatives","SOLF0:USTF0",1738185216327,31.66226624,233.95,233.73,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185216527,4.2781,233.76,233.73,0.02821933]
["bitfinex-derivatives","SOLF0:USTF0",1738185216728,27.49016624,233.87,233.66,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738185216927,0.0280955,233.77,233.66,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738185217130,0.0280955,233.77,233.72,0.02763342]
["bitfinex-derivatives","SOLF0:USTF0",1738185218029,4.2786,233.73,233.72,0.02763342]
["bitfinex-derivatives","SOLF0:USTF0",1738185219418,0.0280955,233.77,233.72,0.02763342]
["bitfinex-derivatives","SOLF0:USTF0",1738185220020,0.0280955,233.77,233.72,3.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185220021,4.2786,233.73,233.72,3.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185222630,27.49016624,233.76,233.53,0.85642101]
["bitfinex-derivatives","SOLF0:USTF0",1738185222821,27.49016624,233.72,233.53,0.85642101]
["bitfinex-derivatives","SOLF0:USTF0",1738185223022,1.3535,233.71,233.53,5.13852101]
["bitfinex-derivatives","SOLF0:USTF0",1738185223223,1.3535,233.71,233.53,28.34658725]
["bitfinex-derivatives","SOLF0:USTF0",1738185223632,1.3535,233.71,233.56,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738185223826,1.3535,233.71,233.6,0.02983915]
["bitfinex-derivatives","SOLF0:USTF0",1738185223827,0.03112865,233.64,233.6,0.02983915]
["bitfinex-derivatives","SOLF0:USTF0",1738185224437,0.03112865,233.64,233.53,0.85642101]
["bitfinex-derivatives","SOLF0:USTF0",1738185224438,27.52129489,233.64,233.53,0.85642101]
["bitfinex-derivatives","SOLF0:USTF0",1738185224623,2.8589,233.63,233.53,0.85642101]
["bitfinex-derivatives","SOLF0:USTF0",1738185224828,2.8589,233.63,233.53,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185225023,4.2821,233.54,233.53,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185227134,0.03055188,233.56,233.53,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185227827,4.2821,233.54,233.53,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185228234,4.31245188,233.56,233.53,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185228428,0.03055188,233.56,233.53,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185229736,0.03055188,233.56,233.51,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185229931,27.52071812,233.56,233.51,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185230128,1.3489,233.55,233.51,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185230331,4.2825,233.52,233.51,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185231830,31.77266624,233.52,233.51,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185232036,4.2843,233.42,233.41,6.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185232337,27.49016624,233.43,233.41,6.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185232534,7.111,233.42,233.41,6.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185233336,4.2847,233.4,233.39,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185234240,4.2872,233.27,233.25,0.85744908]
["bitfinex-derivatives","SOLF0:USTF0",1738185236341,0.03120193,233.28,233.25,0.85744908]
["bitfinex-derivatives","SOLF0:USTF0",1738185237339,4.2871,233.27,233.25,0.85744908]
["bitfinex-derivatives","SOLF0:USTF0",1738185237640,0.03120193,233.28,233.25,0.85744908]
["bitfinex-derivatives","SOLF0:USTF0",1738185238241,27.49016624,233.41,233.25,0.85744908]
["bitfinex-derivatives","SOLF0:USTF0",1738185238442,2.8267,233.42,233.25,0.85744908]
["bitfinex-derivatives","SOLF0:USTF0",1738185238940,2.8267,233.42,233.32,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738185239139,2.8267,233.42,233.33,0.8571551]
["bitfinex-derivatives","SOLF0:USTF0",1738185239437,1.3571,233.42,233.33,0.8571551]
["bitfinex-derivatives","SOLF0:USTF0",1738185239744,0.02876101,233.4,233.35,0.03190137]
["bitfinex-derivatives","SOLF0:USTF0",1738185239936,27.49016624,233.36,233.21,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738185240134,27.49016624,233.36,233.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738185240135,4.2876,233.24,233.22,0.85755938]
["bitfinex-derivatives","SOLF0:USTF0",1738185240436,27.49016624,233.27,233.08,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738185240638,4.2888,233.18,233.1,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738185240836,4.2888,233.18,233.11,0.85796405]
["bitfinex-derivatives","SOLF0:USTF0",1738185241037,0.03140069,233.16,233.11,28.34813029]
["bitfinex-derivatives","SOLF0:USTF0",1738185241233,1.3956,233.35,233.11,28.34813029]
["bitfinex-derivatives","SOLF0:USTF0",1738185241640,1.3956,233.35,233.15,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185241840,4.2867,233.29,233.2,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738185242041,4.2867,233.29,233.15,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185242341,0.02963708,233.24,233.2,0.02954997]
["bitfinex-derivatives","SOLF0:USTF0",1738185242542,0.85711836,233.34,233.15,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185242743,0.02935296,233.24,233.2,0.03006162]
["bitfinex-derivatives","SOLF0:USTF0",1738185243144,0.85711836,233.34,233.15,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185243346,0.02767058,233.24,233.2,0.02761646]
["bitfinex-derivatives","SOLF0:USTF0",1738185243547,4.2874,233.25,233.17,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738185243743,0.0312987,233.24,233.2,0.02835674]
["bitfinex-derivatives","SOLF0:USTF0",1738185244146,1.445,233.26,233.09,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738185244346,0.03097538,233.24,233.2,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185244548,27.49016624,233.23,233.08,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738185244750,27.49016624,233.23,233.03,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185244951,27.49016624,233.15,232.94,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185245449,4.291,233.06,232.94,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185245950,4.2911,233.05,232.94,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185246250,0.02943137,233.02,232.9,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185246550,0.02943137,233.02,232.94,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185246749,1.4529,233.13,232.94,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185246947,1.4529,233.13,232.99,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738185247152,0.0306175,233.0,232.99,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738185247444,0.02853032,233.02,232.99,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738185247951,0.03151169,233.03,232.99,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738185248250,0.03151169,233.03,232.9,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185248645,27.49016624,233.11,232.9,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185248847,0.02899031,232.99,232.95,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738185249151,4.2919,233.01,232.95,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738185249450,0.02980087,232.99,232.9,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185249844,1.4529,233.13,232.94,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185250050,0.02889395,232.97,232.94,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185250246,1.4529,233.13,232.94,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185250449,0.85792724,233.12,232.94,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185250649,0.85792724,233.12,232.98,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185250849,0.85792724,233.12,232.99,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738185251448,0.85792724,233.12,233.03,0.02958788]
["bitfinex-derivatives","SOLF0:USTF0",1738185251449,0.02983888,233.08,233.03,0.02958788]
["bitfinex-derivatives","SOLF0:USTF0",1738185251652,0.85792724,233.12,233.03,0.02958788]
["bitfinex-derivatives","SOLF0:USTF0",1738185251957,28.34809348,233.12,233.03,0.02958788]
["bitfinex-derivatives","SOLF0:USTF0",1738185252551,4.2913,233.04,233.03,0.02958788]
["bitfinex-derivatives","SOLF0:USTF0",1738185252948,4.2913,233.04,233.03,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185253955,4.291,233.06,233.03,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185254149,2.832,233.09,233.03,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185255256,4.2909,233.06,233.03,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185255458,2.832,233.09,233.03,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185255961,4.2913,233.04,233.03,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185261464,2.832,233.09,233.03,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185261659,0.85807448,233.08,233.03,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185262965,4.291,233.06,233.03,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185263161,0.85807448,233.08,233.03,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185263566,4.2889,233.17,233.03,1.44158788]
["bitfinex-derivatives","SOLF0:USTF0",1738185263768,0.85778006,233.16,233.06,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185264163,5.14688006,233.16,233.09,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738185264367,5.14688006,233.16,233.03,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738185264368,0.85778006,233.16,233.03,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1738185264866,0.02973227,233.12,233.07,0.03287496]
["bitfinex-derivatives","SOLF0:USTF0",1738185265161,28.3479463,233.16,233.07,0.03287496]
["bitfinex-derivatives","SOLF0:USTF0",1738185265162,0.85796405,233.11,233.07,0.03287496]
["bitfinex-derivatives","SOLF0:USTF0",1738185266767,0.85796405,233.11,233.1,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738185267367,4.2882,233.21,233.14,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738185267565,0.85763293,233.2,233.1,27.49016624]
["bitfinex-derivatives","SOLF0:USTF0",1738185267966,4.2887,233.18,233.13,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738185268173,0.85763293,233.2,233.08,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738185268471,0.032623,233.16,233.14,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738185268672,0.85763293,233.2,233.12,16.96896334]
["bitfinex-derivatives","SOLF0:USTF0",1738185269572,0.85763293,233.2,233.12,0.02916107]
["bitfinex-derivatives","SOLF0:USTF0",1738185269873,4.2892,233.16,233.12,0.02916107]
["bitfinex-derivatives","SOLF0:USTF0",1738185270164,0.02892828,233.18,233.12,0.02916107]
["bitfinex-derivatives","SOLF0:USTF0",1738185270367,4.2894,233.15,233.12,0.02916107]
["bitfinex-derivatives","SOLF0:USTF0",1738185270569,0.02892828,233.18,233.12,0.02916107]
["bitfinex-derivatives","SOLF0:USTF0",1738185271770,0.02892828,233.18,233.14,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738185272069,0.02892828,233.18,233.12,0.02916107]
["bitfinex-derivatives","SOLF0:USTF0",1738185272269,4.31782828,233.18,233.12,4.31886107]
["bitfinex-derivatives","SOLF0:USTF0",1738185272470,0.02892828,233.18,233.12,4.31886107]
["bitfinex-derivatives","SOLF0:USTF0",1738185273067,0.02892828,233.18,233.12,0.02916107]
["bitfinex-derivatives","SOLF0:USTF0",1738185274072,0.02892828,233.18,233.12,27.58230956]
["bitfinex-derivatives","SOLF0:USTF0",1738185274272,0.02892828,233.18,233.17,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738185274863,1.3503,233.31,233.22,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738185274864,4.2872,233.27,233.22,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738185275072,2.7666,233.31,233.16,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185275277,0.85726532,233.3,233.16,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185275871,0.85726532,233.3,233.13,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738185275872,0.85726532,233.3,233.2,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185276068,0.85726532,233.3,233.24,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738185276069,0.02857963,233.25,233.24,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738185276471,0.02857963,233.25,233.21,0.03105577]
["bitfinex-derivatives","SOLF0:USTF0",1738185276974,0.85726532,233.3,233.21,0.03105577]
["bitfinex-derivatives","SOLF0:USTF0",1738185277380,0.85726532,233.3,233.26,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738185277678,0.85726532,233.3,233.23,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185278079,0.02892676,233.29,233.24,0.03218163]
["bitfinex-derivatives","SOLF0:USTF0",1738185278275,2.853,233.42,233.27,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185278472,2.07e-06,233.29,233.28,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1738185278674,0.85686131,233.41,233.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738185278976,0.85686131,233.41,233.35,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185279278,0.85686131,233.41,233.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1738185279476,0.85686131,233.41,233.36,4.3178769]
["bitfinex-derivatives","SOLF0:USTF0",1738185279670,0.85689802,233.4,233.38,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185279974,0.85693474,233.39,233.34,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185280276,0.85693474,233.39,233.3,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185280578,0.85693474,233.39,233.36,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738185280877,0.85693474,233.39,233.35,0.0287923]
["bitfinex-derivatives","SOLF0:USTF0",1738185282573,3.474e-05,233.39,233.37,31.83824849]
["bitfinex-derivatives","SOLF0:USTF0",1738185282777,27.55314849,233.68,233.38,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185282978,2.835,233.68,233.5,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185283179,0.8559079,233.67,233.5,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185283886,0.02704637,233.61,233.58,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738185284087,0.02704637,233.61,233.56,0.03208077]
["bitfinex-derivatives","SOLF0:USTF0",1738185285086,16.9156523,233.8,233.68,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185285481,16.9156523,233.8,233.7,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738185285983,27.55314849,233.85,233.66,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738185286178,0.02947399,233.77,233.72,0.02928168]
["bitfinex-derivatives","SOLF0:USTF0",1738185286685,4.2781,233.76,233.72,0.02928168]
["bitfinex-derivatives","SOLF0:USTF0",1738185286884,0.02947399,233.77,233.72,0.02928168]
["bitfinex-derivatives","SOLF0:USTF0",1738185287394,0.02947399,233.77,233.4,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185287588,4.2795,233.69,233.56,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185287880,27.55314849,233.77,233.52,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185288082,27.55314849,233.73,233.52,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185288281,2.8208,233.72,233.52,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185288681,0.03058116,233.64,233.6,0.02810494]
["bitfinex-derivatives","SOLF0:USTF0",1738185290690,4.2805,233.63,233.6,0.02810494]
["bitfinex-derivatives","SOLF0:USTF0",1738185290893,0.03058116,233.64,233.6,0.02810494]
["bitfinex-derivatives","SOLF0:USTF0",1738185293188,4.2807,233.62,233.6,0.02810494]
["bitfinex-derivatives","SOLF0:USTF0",1738185294487,0.03058116,233.64,233.49,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1738185294689,4.2821,233.55,233.48,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185294892,1.3724,233.68,233.48,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185295087,4.2819,233.55,233.49,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1738185295397,27.55314849,233.65,233.44,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185295590,4.2827,233.51,233.45,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738185295893,4.2827,233.51,233.44,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185296186,4.2827,233.51,233.46,0.03043799]
["bitfinex-derivatives","SOLF0:USTF0",1738185296493,0.02715771,233.5,233.46,0.03043799]
["bitfinex-derivatives","SOLF0:USTF0",1738185296885,27.55314849,233.65,233.44,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185297094,4.2831,233.49,233.4,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185297392,0.03065567,233.5,233.46,0.02853095]
["bitfinex-derivatives","SOLF0:USTF0",1738185297785,27.55314849,233.65,233.44,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185297992,1.3724,233.68,233.5,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738185298191,1.3724,233.68,233.48,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185298495,1.3724,233.68,233.44,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185298496,0.03210509,233.55,233.44,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185298796,4.2815,233.57,233.56,8.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185298992,27.55314849,233.65,233.44,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185299293,4.2823,233.53,233.47,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738185299494,27.55314849,233.65,233.44,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185299692,27.55314849,233.65,233.47,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738185299896,1.3724,233.68,233.48,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185300090,0.02712855,233.57,233.52,0.03048426]
["bitfinex-derivatives","SOLF0:USTF0",1738185300294,0.02712855,233.57,233.55,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738185300594,27.55314849,233.64,233.44,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185300790,0.02811463,233.58,233.54,0.03156247]
["bitfinex-derivatives","SOLF0:USTF0",1738185300996,4.2819,233.55,233.54,0.03156247]
["bitfinex-derivatives","SOLF0:USTF0",1738185301393,1.4152,233.57,233.44,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185301600,0.02811463,233.58,233.48,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185301791,1.4152,233.67,233.52,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185301990,1.4152,233.67,233.63,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738185302199,1.4152,233.67,233.56,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185302496,1.4152,233.67,233.52,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185302701,0.02875827,233.64,233.59,0.02956125]
["bitfinex-derivatives","SOLF0:USTF0",1738185303198,0.02875827,233.64,233.63,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738185303400,1.4152,233.79,233.6,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185303598,4.2789,233.72,233.66,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738185303797,1.4152,233.79,233.64,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185304598,1.4152,233.79,233.68,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185304900,0.03203062,233.74,233.69,0.0323606]
["bitfinex-derivatives","SOLF0:USTF0",1738185305199,0.03203062,233.74,233.71,0.03002137]
["bitfinex-derivatives","SOLF0:USTF0",1738185305595,1.4152,233.79,233.64,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185305802,2.27066858,233.79,233.66,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738185306002,0.03194689,233.75,233.7,0.02746221]
["bitfinex-derivatives","SOLF0:USTF0",1738185306206,4.2789,233.72,233.7,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185306407,1.4072,233.71,233.48,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185306798,4.2803,233.64,233.57,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738185307003,1.4072,233.71,233.56,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185307205,27.55314849,233.76,233.56,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185307407,4.2797,233.67,233.56,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185307701,0.02898937,233.66,233.61,0.03064528]
["bitfinex-derivatives","SOLF0:USTF0",1738185307901,4.2805,233.63,233.61,0.03064528]
["bitfinex-derivatives","SOLF0:USTF0",1738185308111,27.55314849,233.72,233.48,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185308296,27.55314849,233.64,233.44,28.35874849]
["bitfinex-derivatives","SOLF0:USTF0",1738185308497,27.55314849,233.6,233.39,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185308996,4.2822,233.54,233.52,0.02851705]
["bitfinex-derivatives","SOLF0:USTF0",1738185309197,0.03007354,233.52,233.48,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185309502,0.03007354,233.52,233.51,0.02967371]
["bitfinex-derivatives","SOLF0:USTF0",1738185309704,2.8522,233.63,233.51,0.02967371]
["bitfinex-derivatives","SOLF0:USTF0",1738185309905,2.8522,233.63,233.52,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185310107,0.03092002,233.54,233.52,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185310404,1.445,233.63,233.53,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738185310599,1.445,233.63,233.51,0.02967371]
["bitfinex-derivatives","SOLF0:USTF0",1738185310905,0.03057329,233.55,233.51,0.02967371]
["bitfinex-derivatives","SOLF0:USTF0",1738185311404,0.03057329,233.55,233.54,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738185312401,7.329e-05,233.55,233.54,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738185312600,1.3763,233.69,233.54,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738185312909,4.2787,233.73,233.62,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185313108,1.4585,233.78,233.62,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185313510,4.2786,233.74,233.62,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185313707,1.4585,233.78,233.62,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185314212,0.02835185,233.7,233.66,27.58377517]
["bitfinex-derivatives","SOLF0:USTF0",1738185314608,4.3571,233.9,233.7,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185315406,4.2775,233.8,233.7,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185315609,4.3571,233.9,233.7,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185315914,0.03076804,233.77,233.72,0.02710578]
["bitfinex-derivatives","SOLF0:USTF0",1738185318621,4.30866804,233.77,233.72,0.02710578]
["bitfinex-derivatives","SOLF0:USTF0",1738185318912,0.03076804,233.77,233.72,0.02710578]
["bitfinex-derivatives","SOLF0:USTF0",1738185319113,0.03076804,233.77,228.41,187.50758776]
["bitfinex-derivatives","SOLF0:USTF0",1738185319114,27.58391653,233.77,233.56,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185319308,1.4112,233.76,233.56,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185319514,4.2801,233.65,233.58,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738185319715,1.4112,233.76,233.58,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738185320019,4.2806,233.62,233.56,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738185320418,0.02861983,233.69,233.52,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185320612,27.55314849,233.73,233.53,0.85642101]
["bitfinex-derivatives","SOLF0:USTF0",1738185321220,4.2803,233.64,233.55,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738185321420,4.2803,233.64,233.53,0.85642101]
["bitfinex-derivatives","SOLF0:USTF0",1738185321616,0.03081601,233.62,233.57,0.02903816]
["bitfinex-derivatives","SOLF0:USTF0",1738185322018,0.03081601,233.62,233.53,0.85642101]
["bitfinex-derivatives","SOLF0:USTF0",1738185322214,0.03081601,233.62,233.48,171.06162156]
["bitfinex-derivatives","SOLF0:USTF0",1738185322215,27.55314849,233.61,233.48,171.06162156]
["bitfinex-derivatives","SOLF0:USTF0",1738185322621,27.55314849,233.61,233.4,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185322827,29.01514849,233.64,233.41,0.85686131]
["bitfinex-derivatives","SOLF0:USTF0",1738185323026,27.55314849,233.56,233.41,0.85686131]
["bitfinex-derivatives","SOLF0:USTF0",1738185323225,0.02772785,233.55,233.5,6.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185323426,4.2826,233.51,233.5,6.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185327516,4.2826,233.51,233.41,0.85686131]
["bitfinex-derivatives","SOLF0:USTF0",1738185327718,27.55314849,233.48,233.27,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185327925,27.55314849,233.48,233.32,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738185328320,27.55314849,233.48,233.27,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185328525,4.2855,233.36,233.3,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738185328928,4.2855,233.36,233.35,0.02814638]
["bitfinex-derivatives","SOLF0:USTF0",1738185329320,27.55314849,233.48,233.35,0.02814638]
["bitfinex-derivatives","SOLF0:USTF0",1738185329321,0.02761006,233.38,233.35,0.02814638]
["bitfinex-derivatives","SOLF0:USTF0",1738185329723,1.3541,233.5,233.35,0.02814638]
["bitfinex-derivatives","SOLF0:USTF0",1738185329930,0.03271172,233.39,233.38,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738185330124,1.3541,233.5,233.38,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738185330328,0.02774834,233.41,233.36,4.31671061]
["bitfinex-derivatives","SOLF0:USTF0",1738185330630,4.2842,233.43,233.36,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738185330930,0.03052046,233.41,233.36,0.02980015]
["bitfinex-derivatives","SOLF0:USTF0",1738185331421,0.03052046,233.41,233.37,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738185331621,0.03052046,233.41,233.36,0.02980015]
["bitfinex-derivatives","SOLF0:USTF0",1738185332021,0.03052046,233.41,233.36,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738185332524,4.2852,233.37,233.36,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738185334531,57.94819698,233.4,233.13,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738185334724,27.55314849,233.33,233.12,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185335030,27.55314849,233.29,233.08,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185335227,4.2884,233.2,233.13,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738185335434,27.55314849,233.29,233.13,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738185335833,4.2881,233.22,233.19,0.0299628]
["bitfinex-derivatives","SOLF0:USTF0",1738185336536,0.0304345,233.23,233.19,0.0299628]
["bitfinex-derivatives","SOLF0:USTF0",1738185336731,0.0304345,233.23,233.05,0.8069]
["bitfinex-derivatives","SOLF0:USTF0",1738185337128,27.55314849,233.25,233.05,0.8069]
["bitfinex-derivatives","SOLF0:USTF0",1738185337326,1.4452,233.24,233.05,0.8069]
["bitfinex-derivatives","SOLF0:USTF0",1738185337636,4.2878,233.23,233.16,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738185337834,1.4452,233.24,233.16,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738185338039,0.03128206,233.22,233.17,0.03213249]
["bitfinex-derivatives","SOLF0:USTF0",1738185338238,0.03128206,233.22,233.2,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738185338431,1.4668,233.32,233.19,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185338628,1.4452,233.39,233.19,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185338828,27.55314849,233.48,233.27,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185339030,27.55314849,233.48,233.19,0.0292222]
["bitfinex-derivatives","SOLF0:USTF0",1738185339031,27.55314849,233.44,233.23,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185339235,0.03249448,233.31,233.2,0.8114]
["bitfinex-derivatives","SOLF0:USTF0",1738185339437,4.2869,233.28,233.22,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738185339734,4.2869,233.28,233.14,0.8881]
["bitfinex-derivatives","SOLF0:USTF0",1738185339735,2.7941,233.46,233.27,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185340139,2.7941,233.46,233.31,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185340330,0.02912951,233.39,233.31,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185340534,0.02912951,233.39,233.36,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1738185341438,4.2851,233.38,233.36,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1738185341637,4.2851,233.38,233.36,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185342628,0.02912951,233.39,233.36,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185344333,1.4799,233.55,233.36,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185344539,1.4799,233.55,233.4,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185345040,4.2828,233.5,233.42,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738185345338,1.4799,233.55,233.42,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738185345841,0.02769157,233.48,233.44,0.0285948]
["bitfinex-derivatives","SOLF0:USTF0",1738185346439,0.02769157,233.48,233.44,9.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185346741,0.02769157,233.48,233.17,202.15924342]
["bitfinex-derivatives","SOLF0:USTF0",1738185346742,4.2866,233.3,233.17,10.15924342]
["bitfinex-derivatives","SOLF0:USTF0",1738185346940,27.55314849,233.41,233.2,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185347140,4.2977,233.4,233.2,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185347839,27.55314849,233.37,233.17,10.15924342]
["bitfinex-derivatives","SOLF0:USTF0",1738185348037,0.03209647,233.32,233.12,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185348236,27.55314849,233.29,233.08,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185348443,4.2883,233.21,233.08,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185348639,1.4216,233.28,233.16,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738185348838,4.2858,233.34,233.2,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185349038,2.8178,233.4,233.24,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185349039,1.4216,233.39,233.24,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185349246,1.4216,233.39,233.25,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738185349447,4.2859,233.34,233.24,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185349747,0.02735024,233.34,233.24,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185350047,0.02735024,233.34,233.2,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185350445,4.2863,233.31,233.24,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738185350647,27.55314849,233.37,233.16,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185350847,0.03065167,233.29,233.16,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185351048,4.2871,233.27,233.2,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738185351348,0.03065167,233.29,233.16,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185351548,0.03065167,233.29,233.19,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1738185351753,4.2864,233.31,233.16,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185351954,0.03221524,233.26,233.16,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185352254,0.03221524,233.26,233.24,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738185352846,0.03221524,233.26,233.16,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185353351,0.03221524,233.26,233.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738185353352,0.03221524,233.26,233.24,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738185353551,0.03221524,233.26,233.2,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185353753,0.03221524,233.26,233.16,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185353956,0.03221524,233.26,233.21,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738185354251,27.55314849,233.34,233.12,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185354452,4.2886,233.19,233.13,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738185354655,0.03262087,233.26,233.08,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185354846,27.55314849,233.3,233.08,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185355054,4.2895,233.14,233.05,0.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738185355251,0.02716299,233.19,233.05,0.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738185355448,4.2965,233.25,233.05,0.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738185355758,0.03213709,233.14,233.05,0.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738185356054,0.03213709,233.14,233.12,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738185356757,0.03213709,233.14,233.08,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185357147,4.32163709,233.14,233.08,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738185357347,0.03213709,233.14,233.04,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185357550,0.03213709,233.14,233.04,28.41137025]
["bitfinex-derivatives","SOLF0:USTF0",1738185357752,0.03213709,233.14,233.09,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738185358257,0.03213709,233.14,233.04,28.41137025]
["bitfinex-derivatives","SOLF0:USTF0",1738185358459,0.03213709,233.14,233.05,0.85818493]
["bitfinex-derivatives","SOLF0:USTF0",1738185359953,4.2909,233.06,233.05,0.85818493]
["bitfinex-derivatives","SOLF0:USTF0",1738185360755,0.03249856,233.08,232.89,0.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738185361151,27.55314849,233.09,232.88,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185361355,0.0295671,233.03,232.89,0.85877452]
["bitfinex-derivatives","SOLF0:USTF0",1738185361756,27.55314849,233.01,232.89,0.85877452]
["bitfinex-derivatives","SOLF0:USTF0",1738185362060,0.02853572,232.98,232.89,0.85877452]
["bitfinex-derivatives","SOLF0:USTF0",1738185362959,27.55314849,232.96,232.84,145.77954205]
["bitfinex-derivatives","SOLF0:USTF0",1738185363159,4.2948,232.85,232.84,145.77954205]
["bitfinex-derivatives","SOLF0:USTF0",1738185363358,27.55314849,232.92,232.71,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185363563,0.03088965,232.87,232.72,0.85940185]
["bitfinex-derivatives","SOLF0:USTF0",1738185363763,27.55314849,232.88,232.72,0.85940185]
["bitfinex-derivatives","SOLF0:USTF0",1738185363968,0.03027265,232.82,232.72,0.85940185]
["bitfinex-derivatives","SOLF0:USTF0",1738185364161,4.2957,232.8,232.72,0.85940185]
["bitfinex-derivatives","SOLF0:USTF0",1738185364659,27.55314849,232.73,232.56,169.87388597]
["bitfinex-derivatives","SOLF0:USTF0",1738185365062,27.55314849,232.69,232.56,169.87388597]
["bitfinex-derivatives","SOLF0:USTF0",1738185365263,0.0283003,232.68,232.56,169.87388597]
["bitfinex-derivatives","SOLF0:USTF0",1738185366362,0.0283003,232.68,232.53,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185366559,0.0283003,232.68,232.57,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185366762,1.463,232.79,232.65,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185366953,84.92,232.87,232.65,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185367157,4.2953,232.82,232.72,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1738185367356,0.02838229,232.78,232.66,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738185367865,0.02838229,232.78,232.72,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738185368070,0.02838229,232.78,232.66,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738185368261,0.02838229,232.78,232.69,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185368462,27.55314849,232.96,232.73,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185368663,4.2945,232.87,232.74,0.859328]
["bitfinex-derivatives","SOLF0:USTF0",1738185369162,29.03624849,232.97,232.74,28.41247649]
["bitfinex-derivatives","SOLF0:USTF0",1738185369363,29.03624849,232.97,232.78,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185369663,0.03045731,232.88,232.83,0.0305049]
["bitfinex-derivatives","SOLF0:USTF0",1738185370060,0.03045731,232.88,232.79,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738185370262,0.03045731,232.88,232.87,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738185370463,27.55314849,233.05,232.83,0.02923809]
["bitfinex-derivatives","SOLF0:USTF0",1738185370863,27.55314849,233.01,232.79,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738185371064,27.55314849,232.96,232.79,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738185371263,27.55314849,233.0,232.79,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738185371564,4.2927,232.97,232.79,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738185371864,0.03000527,232.92,232.87,0.02960685]
["bitfinex-derivatives","SOLF0:USTF0",1738185372664,4.2938,232.91,232.87,0.02960685]
["bitfinex-derivatives","SOLF0:USTF0",1738185372866,27.58315376,232.92,232.87,0.02960685]
["bitfinex-derivatives","SOLF0:USTF0",1738185373567,0.03000527,232.92,232.87,0.02960685]
["bitfinex-derivatives","SOLF0:USTF0",1738185374261,4.2956,232.81,232.65,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185374467,27.55314849,232.84,232.66,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738185375267,27.55314849,232.8,232.66,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738185375465,0.0326681,232.77,232.73,0.03291609]
["bitfinex-derivatives","SOLF0:USTF0",1738185375665,4.2965,232.76,232.73,0.03291609]
["bitfinex-derivatives","SOLF0:USTF0",1738185375865,0.0326681,232.77,232.73,0.03291609]
["bitfinex-derivatives","SOLF0:USTF0",1738185376064,27.55314849,232.76,232.73,0.03291609]
["bitfinex-derivatives","SOLF0:USTF0",1738185376267,27.55314849,232.76,232.62,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1738185376473,27.55314849,232.76,232.56,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1738185376769,27.55314849,232.76,232.57,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185376964,27.55314849,232.76,232.56,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1738185377365,4.2976,232.7,232.56,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1738185377565,0.03185573,232.68,232.56,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1738185377763,0.03185573,232.68,232.63,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738185378371,1.3813,232.83,232.65,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185378569,4.2959,232.79,232.65,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185378773,1.3813,232.83,232.65,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185379271,4.2957,232.8,232.73,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738185379670,4.2961,232.78,232.76,0.03165172]
["bitfinex-derivatives","SOLF0:USTF0",1738185379869,0.03089941,232.8,232.76,0.03165172]
["bitfinex-derivatives","SOLF0:USTF0",1738185380071,1.3813,232.83,232.65,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185380276,27.55314849,232.89,232.76,0.02970888]
["bitfinex-derivatives","SOLF0:USTF0",1738185380277,0.03179035,232.8,232.76,0.02970888]
["bitfinex-derivatives","SOLF0:USTF0",1738185380676,2.9116,232.9,232.73,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185380872,0.03190097,232.8,232.76,0.02976458]
["bitfinex-derivatives","SOLF0:USTF0",1738185381081,27.55314849,232.97,232.76,0.02976458]
["bitfinex-derivatives","SOLF0:USTF0",1738185381377,4.2952,232.83,232.76,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738185381577,27.55314849,232.89,232.76,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738185381781,1.4001,232.9,232.73,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185381981,87.34110078,232.91,232.77,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185382176,2.34110078,232.91,232.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738185382484,0.0315623,232.84,232.79,0.02821416]
["bitfinex-derivatives","SOLF0:USTF0",1738185383382,0.0315623,232.84,232.82,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738185383579,0.0315623,232.84,232.79,0.02821416]
["bitfinex-derivatives","SOLF0:USTF0",1738185383580,0.85870078,232.91,232.81,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185383881,2.9168,233.03,232.89,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185384080,1.4609,233.03,232.89,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185384485,4.292,233.0,232.92,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738185384682,1.4609,233.03,232.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738185384984,1.4609,233.03,232.94,0.02971768]
["bitfinex-derivatives","SOLF0:USTF0",1738185384985,0.02912381,232.98,232.94,0.02971768]
["bitfinex-derivatives","SOLF0:USTF0",1738185385183,4.2929,232.95,232.94,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185385985,0.02912381,232.98,232.94,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185386686,4.2928,232.96,232.94,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185387483,0.02912381,232.98,232.94,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185387683,4.2447,233.15,232.95,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185387891,4.2447,233.15,232.95,28.93894849]
["bitfinex-derivatives","SOLF0:USTF0",1738185388087,4.2906,233.08,232.95,28.93894849]
["bitfinex-derivatives","SOLF0:USTF0",1738185388487,2.7893,233.15,232.99,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185388682,2.7893,233.15,233.04,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738185388891,0.02818844,233.09,233.05,0.02729184]
["bitfinex-derivatives","SOLF0:USTF0",1738185390284,4.31858844,233.09,233.05,0.02729184]
["bitfinex-derivatives","SOLF0:USTF0",1738185390486,0.02818844,233.09,233.05,0.02729184]
["bitfinex-derivatives","SOLF0:USTF0",1738185390987,0.02818844,233.09,233.07,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738185391291,0.02818844,233.09,233.05,0.02729184]
["bitfinex-derivatives","SOLF0:USTF0",1738185391688,0.02818844,233.09,233.07,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738185392084,0.02818844,233.09,233.05,0.02729184]
["bitfinex-derivatives","SOLF0:USTF0",1738185392695,4.2907,233.07,233.05,0.02729184]
["bitfinex-derivatives","SOLF0:USTF0",1738185393082,0.02818844,233.09,232.87,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185393283,27.55314849,233.02,232.87,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738185393588,27.55314849,232.98,232.79,33.42355221]
["bitfinex-derivatives","SOLF0:USTF0",1738185393792,1.4466,233.01,232.88,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738185394092,1.4466,233.01,232.91,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185394295,5.7133,233.06,232.95,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738185394487,0.03160422,232.97,232.92,0.0299146]
["bitfinex-derivatives","SOLF0:USTF0",1738185394792,0.85818493,233.05,232.95,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185394991,4.2917,233.02,232.91,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185395191,0.85818493,233.05,232.91,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185395692,0.85818493,233.05,232.9,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738185395895,0.03274384,233.0,232.96,0.03206581]
["bitfinex-derivatives","SOLF0:USTF0",1738185396589,0.03274384,233.0,232.97,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738185396888,1.3638,233.12,232.99,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185397396,4.2904,233.09,233.03,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738185397789,1.3638,233.12,232.95,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185398188,0.03025138,233.06,233.01,0.02739841]
["bitfinex-derivatives","SOLF0:USTF0",1738185398493,4.2916,233.02,233.01,0.02739841]
["bitfinex-derivatives","SOLF0:USTF0",1738185398994,27.55314849,233.05,232.83,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185399186,27.55314849,233.01,232.8,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738185399391,1.4137,233.0,232.8,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738185399888,27.55314849,232.97,232.8,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738185400093,0.02772043,232.92,232.88,0.03024397]
["bitfinex-derivatives","SOLF0:USTF0",1738185401894,0.02772043,232.92,232.88,4.32434397]
["bitfinex-derivatives","SOLF0:USTF0",1738185402197,0.02772043,232.92,232.88,0.03024397]
["bitfinex-derivatives","SOLF0:USTF0",1738185402389,0.02772043,232.92,232.9,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738185404199,1.4268,233.04,232.91,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185404394,2.7896,233.13,232.95,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185404594,4.1744,233.13,232.95,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185404795,4.1744,233.13,232.99,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185405496,0.02722191,233.08,233.04,0.03050954]
["bitfinex-derivatives","SOLF0:USTF0",1738185407288,4.31772191,233.08,233.04,0.03050954]
["bitfinex-derivatives","SOLF0:USTF0",1738185407494,0.02722191,233.08,233.04,0.03050954]
["bitfinex-derivatives","SOLF0:USTF0",1738185407698,0.85811129,233.07,233.04,0.03050954]
["bitfinex-derivatives","SOLF0:USTF0",1738185409102,4.2911,233.05,233.04,0.03050954]
["bitfinex-derivatives","SOLF0:USTF0",1738185409306,0.85811129,233.07,233.04,0.03050954]
["bitfinex-derivatives","SOLF0:USTF0",1738185409807,85.0,233.26,233.04,0.03050954]
["bitfinex-derivatives","SOLF0:USTF0",1738185410099,1.423,233.22,233.07,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185410303,0.85759615,233.21,233.11,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185410702,0.85759615,233.21,233.19,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1738185410899,0.85759615,233.21,233.15,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185411102,0.85759615,233.21,233.2,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738185411502,0.85759615,233.21,233.18,0.02925215]
["bitfinex-derivatives","SOLF0:USTF0",1738185412204,0.85759615,233.21,233.03,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185412403,1.4206,233.2,233.03,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185412905,27.55314849,233.19,233.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738185413205,0.85770649,233.18,233.01,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1738185413405,0.02755065,233.12,233.08,0.02808524]
["bitfinex-derivatives","SOLF0:USTF0",1738185413606,0.85796405,233.11,233.08,0.02808524]
["bitfinex-derivatives","SOLF0:USTF0",1738185414707,1.4171,233.29,233.08,0.02808524]
["bitfinex-derivatives","SOLF0:USTF0",1738185414904,4.2873,233.26,233.19,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738185415108,1.4171,233.29,233.15,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185415311,1.4171,233.29,233.11,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185415609,27.55314849,233.27,233.07,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185416003,0.02715887,233.22,233.18,0.02961754]
["bitfinex-derivatives","SOLF0:USTF0",1738185416314,1.3574,233.28,233.11,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185416506,1.3574,233.28,233.18,0.0327095]
["bitfinex-derivatives","SOLF0:USTF0",1738185416507,4.31747756,233.22,233.18,0.0327095]
["bitfinex-derivatives","SOLF0:USTF0",1738185416811,0.02937756,233.22,233.18,0.0327095]
["bitfinex-derivatives","SOLF0:USTF0",1738185417006,0.88693694,233.22,233.18,0.0327095]
["bitfinex-derivatives","SOLF0:USTF0",1738185418507,0.88693694,233.22,233.21,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738185419407,0.88693694,233.22,233.18,0.0327095]
["bitfinex-derivatives","SOLF0:USTF0",1738185420410,0.88693694,233.22,233.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738185420615,0.88693694,233.22,233.03,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185420911,0.85755938,233.22,233.03,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185421410,0.85755938,233.22,232.99,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185421605,0.85755938,233.22,233.01,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738185421606,27.55314849,233.19,233.01,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738185421909,4.29,233.11,233.1,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185422312,2.8451,233.14,232.98,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738185422512,2.8451,233.14,232.95,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185422513,1.4547,233.14,233.03,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185422712,1.3904,233.21,233.07,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185422910,0.02726946,233.11,233.06,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1738185423302,1.4547,233.2,233.04,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185423504,0.02839027,233.11,233.06,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738185423705,0.02839027,233.11,233.1,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738185424211,0.02839027,233.11,233.06,0.02937622]
["bitfinex-derivatives","SOLF0:USTF0",1738185424412,0.02839027,233.11,233.08,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738185424711,0.02839027,233.11,233.06,0.02937622]
["bitfinex-derivatives","SOLF0:USTF0",1738185424911,0.02839027,233.11,233.07,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738185425413,0.02839027,233.11,233.08,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185425714,1.4547,233.2,233.08,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185426012,0.85755938,233.22,233.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738185426013,0.85755938,233.22,233.15,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738185426212,0.85755938,233.22,233.13,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185426705,0.85755938,233.22,233.19,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738185426914,0.02827606,233.2,233.19,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738185427605,0.02827606,233.2,233.15,0.03134394]
["bitfinex-derivatives","SOLF0:USTF0",1738185427805,0.02827606,233.2,233.01,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185428028,0.02827606,233.2,233.02,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738185428215,27.55314849,233.18,232.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738185428409,27.55314849,233.26,233.05,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185428609,1.4786,233.38,233.21,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185429016,4.2864,233.31,233.27,0.03055339]
["bitfinex-derivatives","SOLF0:USTF0",1738185429213,0.02851679,233.32,233.27,0.03055339]
["bitfinex-derivatives","SOLF0:USTF0",1738185429414,0.02851679,233.32,233.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738185429614,0.02851679,233.32,233.24,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738185429813,1.4786,233.38,233.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738185430526,27.55314849,233.36,233.12,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185430727,4.287,233.27,233.26,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185431323,5.6448,233.27,233.26,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185432327,0.03096327,233.3,233.26,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185432925,4.2869,233.28,233.26,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185434932,1.4754,233.29,233.26,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185435337,27.55314849,233.27,233.26,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185435828,4.29,233.11,233.06,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738185436036,27.55314849,233.23,233.0,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185436330,1.3817,233.22,233.0,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185436831,27.55314849,233.19,233.0,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185437032,0.03022831,233.13,233.09,0.0296065]
["bitfinex-derivatives","SOLF0:USTF0",1738185437230,0.03022831,233.13,232.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738185437426,0.03022831,233.13,233.01,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738185437626,4.2909,233.06,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1738185437833,27.55314849,233.19,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1738185438140,4.2919,233.01,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1738185438333,27.55314849,233.11,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1738185438533,27.55314849,233.07,232.88,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185438728,27.55314849,233.07,232.89,0.85877452]
["bitfinex-derivatives","SOLF0:USTF0",1738185438935,2.7699,233.1,232.89,0.85877452]
["bitfinex-derivatives","SOLF0:USTF0",1738185439138,0.02940192,233.0,232.93,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738185439437,0.02940192,233.0,232.96,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185439627,0.02940192,233.0,232.98,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738185439826,0.02940192,233.0,232.96,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185440027,0.02940192,233.0,232.92,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185440237,0.02940192,233.0,232.89,0.85877452]
["bitfinex-derivatives","SOLF0:USTF0",1738185441134,0.02940192,233.0,232.92,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185441633,0.02940192,233.0,232.89,0.85877452]
["bitfinex-derivatives","SOLF0:USTF0",1738185442338,4.2925,232.98,232.89,5.15267452]
["bitfinex-derivatives","SOLF0:USTF0",1738185442536,0.02940192,233.0,232.89,0.85877452]
["bitfinex-derivatives","SOLF0:USTF0",1738185443643,0.02940192,233.0,232.94,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738185443840,0.02940192,233.0,232.89,0.85877452]
["bitfinex-derivatives","SOLF0:USTF0",1738185444636,0.02940192,233.0,232.88,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185444835,4.2922,232.99,232.88,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185445242,0.02951337,232.96,232.88,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185445443,0.02951337,232.96,232.92,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185445741,1.4181,233.07,232.88,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185446043,0.02773548,232.96,232.88,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185446233,4.2937,232.91,232.84,31.84794849]
["bitfinex-derivatives","SOLF0:USTF0",1738185446438,4.2937,232.91,232.84,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185446835,0.02861427,232.9,232.81,0.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738185447346,27.55314849,233.04,232.81,0.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738185447543,0.03205442,232.88,232.81,0.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738185447742,27.55314849,233.04,232.81,0.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738185447941,27.55314849,233.04,232.87,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738185448137,0.02849914,232.95,232.87,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738185448841,0.02849914,232.95,232.81,0.5429]
["bitfinex-derivatives","SOLF0:USTF0",1738185449036,9.9999,233.07,232.94,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185449245,1.4181,233.07,232.9,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185449444,1.4181,233.07,232.92,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738185449643,1.4181,233.07,232.86,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185450440,0.03026989,232.99,232.94,4.32296644]
["bitfinex-derivatives","SOLF0:USTF0",1738185451748,4.32256989,232.99,232.94,0.03006644]
["bitfinex-derivatives","SOLF0:USTF0",1738185452045,0.03026989,232.99,232.94,0.03006644]
["bitfinex-derivatives","SOLF0:USTF0",1738185452253,0.03026989,232.99,232.96,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738185452545,0.03026989,232.99,232.94,0.03006644]
["bitfinex-derivatives","SOLF0:USTF0",1738185452737,0.03026989,232.99,232.98,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738185453051,0.03026989,232.99,232.94,0.03006644]
["bitfinex-derivatives","SOLF0:USTF0",1738185454749,0.03026989,232.99,232.96,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738185455044,0.00136989,232.99,232.94,27.58321493]
["bitfinex-derivatives","SOLF0:USTF0",1738185455249,2.7699,233.1,233.01,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738185455440,2.7699,233.1,232.98,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185455650,2.7699,233.1,232.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738185456445,4.2916,233.03,233.01,0.02890267]
["bitfinex-derivatives","SOLF0:USTF0",1738185457246,0.02822556,233.05,233.01,0.02890267]
["bitfinex-derivatives","SOLF0:USTF0",1738185457842,27.55314849,233.04,232.79,5.87040372]
["bitfinex-derivatives","SOLF0:USTF0",1738185458043,27.55314849,233.0,232.79,5.87040372]
["bitfinex-derivatives","SOLF0:USTF0",1738185458347,2.8207,232.99,232.79,5.87040372]
["bitfinex-derivatives","SOLF0:USTF0",1738185458843,2.8207,232.99,232.89,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1738185459042,2.8207,232.99,232.88,0.02933177]
["bitfinex-derivatives","SOLF0:USTF0",1738185459236,0.03285393,232.93,232.88,0.02933177]
["bitfinex-derivatives","SOLF0:USTF0",1738185459839,1.477,233.09,232.92,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185460045,1.4089,233.15,233.02,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185460448,27.55314849,233.12,232.94,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185460649,1.3558,233.11,232.94,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185460949,0.03131589,233.05,233.0,0.032782]
["bitfinex-derivatives","SOLF0:USTF0",1738185461246,0.03131589,233.05,233.04,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738185461442,1.4089,233.15,233.02,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185461646,0.85785365,233.14,233.02,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185462651,0.0296083,233.1,233.06,0.0313423]
["bitfinex-derivatives","SOLF0:USTF0",1738185466355,4.3199083,233.1,233.06,0.0313423]
["bitfinex-derivatives","SOLF0:USTF0",1738185466946,0.85785365,233.14,233.06,27.58449079]
["bitfinex-derivatives","SOLF0:USTF0",1738185467147,2.7621,233.27,233.06,27.58449079]
["bitfinex-derivatives","SOLF0:USTF0",1738185467553,2.7621,233.27,233.06,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185467857,2.7621,233.27,233.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1738185468050,0.03211299,233.19,233.14,0.03233471]
["bitfinex-derivatives","SOLF0:USTF0",1738185468654,4.32061299,233.19,233.14,0.03233471]
["bitfinex-derivatives","SOLF0:USTF0",1738185469154,0.03211299,233.19,233.14,0.03233471]
["bitfinex-derivatives","SOLF0:USTF0",1738185469652,4.287,233.28,233.22,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738185469850,27.55314849,233.38,233.18,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185469851,2.7012,233.36,233.18,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185470051,2.7012,233.36,233.22,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185470246,6.9868,233.36,233.29,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738185470657,2.7012,233.36,233.26,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185471055,0.0279963,233.35,233.3,0.02854196]
["bitfinex-derivatives","SOLF0:USTF0",1738185472156,0.0279963,233.35,233.31,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738185472458,0.0279963,233.35,233.3,0.02854196]
["bitfinex-derivatives","SOLF0:USTF0",1738185473958,2.8632,233.45,233.3,27.58169045]
["bitfinex-derivatives","SOLF0:USTF0",1738185474355,27.55314849,233.56,233.34,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185474561,1.3899,233.55,233.37,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738185474763,1.3899,233.55,233.34,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185474959,1.3899,233.55,233.3,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185475264,0.02955776,233.47,233.42,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185475659,4.2841,233.43,233.42,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185478464,8.5193,233.43,233.42,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185479458,7.0802,233.43,233.42,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185480062,4.2873,233.26,233.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738185480260,27.55314849,233.37,233.14,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185480961,1.3948,233.42,233.27,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738185481266,27.55314849,233.56,233.34,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185481466,2.878,233.55,233.34,31.83874849]
["bitfinex-derivatives","SOLF0:USTF0",1738185481769,2.878,233.55,233.31,0.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738185481968,2.878,233.55,233.35,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185482571,0.03124425,233.47,233.43,0.03034259]
["bitfinex-derivatives","SOLF0:USTF0",1738185482765,4.2838,233.45,233.43,0.03034259]
["bitfinex-derivatives","SOLF0:USTF0",1738185483168,0.03124425,233.47,233.43,0.03034259]
["bitfinex-derivatives","SOLF0:USTF0",1738185483368,0.03124425,233.47,233.45,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738185483571,1.483,233.63,233.46,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185483976,4.2814,233.58,233.46,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185484171,1.483,233.63,233.46,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185484368,4.2829,233.5,233.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738185484667,27.55314849,233.6,233.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1738185484868,0.03169197,233.48,233.43,0.02703509]
["bitfinex-derivatives","SOLF0:USTF0",1738185485169,27.55314849,233.6,233.42,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185485368,0.02930414,233.48,233.43,0.0304231]
["bitfinex-derivatives","SOLF0:USTF0",1738185485566,27.55314849,233.6,233.42,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185485865,0.031857,233.48,233.43,0.03132395]
["bitfinex-derivatives","SOLF0:USTF0",1738185486174,27.55314849,233.64,233.42,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185486368,28.89094849,233.64,233.46,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185486770,4.2829,233.5,233.42,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185486971,28.89094849,233.64,233.42,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185487273,0.03068843,233.48,233.44,0.02875175]
["bitfinex-derivatives","SOLF0:USTF0",1738185487476,0.03068843,233.48,233.42,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185487477,28.89094849,233.64,233.42,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185487666,0.03115921,233.48,233.44,0.02840957]
["bitfinex-derivatives","SOLF0:USTF0",1738185487870,28.89094849,233.64,233.42,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185488070,27.55314849,233.6,233.44,0.03132299]
["bitfinex-derivatives","SOLF0:USTF0",1738185488276,1.4457,233.59,233.38,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185488475,1.4457,233.59,233.5,0.03192552]
["bitfinex-derivatives","SOLF0:USTF0",1738185488668,0.02899749,233.54,233.38,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185488865,4.2838,233.45,233.38,31.83814849]
["bitfinex-derivatives","SOLF0:USTF0",1738185489066,4.2838,233.45,233.38,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185489272,27.55314849,233.57,233.38,27.55314849]
["bitfinex-derivatives","SOLF0:USTF0",1738185489872,4.2831,233.49,233.45,0.02961237]
["bitfinex-derivatives","SOLF0:USTF0",1738185490069,0.03295958,233.5,233.45,0.02961237]
["bitfinex-derivatives","SOLF0:USTF0",1738185490279,0.03295958,233.5,233.45,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185490576,4.2836,233.46,233.45,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185493779,0.03295958,233.5,233.45,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185494480,4.2836,233.46,233.45,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185495875,4.2834,233.48,233.45,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185496082,0.03295958,233.5,233.45,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185497085,1.4768,233.58,233.45,20.73748674]
["bitfinex-derivatives","SOLF0:USTF0",1738185497282,1.4457,233.59,233.51,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738185497576,2.8473,233.65,233.45,20.73747437]
["bitfinex-derivatives","SOLF0:USTF0",1738185497779,4.2816,233.57,233.51,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738185498382,0.03142766,233.56,233.52,0.03066785]
["bitfinex-derivatives","SOLF0:USTF0",1738185498675,8.5557,233.78,233.55,16.89747437]
["bitfinex-derivatives","SOLF0:USTF0",1738185498878,4.2656,233.75,233.55,16.89747437]
["bitfinex-derivatives","SOLF0:USTF0",1738185499783,0.02826594,233.67,233.63,0.02951312]
["bitfinex-derivatives","SOLF0:USTF0",1738185500084,16.89747437,233.65,233.46,0.952]
["bitfinex-derivatives","SOLF0:USTF0",1738185500282,4.2825,233.52,233.45,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738185500580,4.2825,233.52,233.4,16.89747437]
["bitfinex-derivatives","SOLF0:USTF0",1738185500581,16.89747437,233.61,233.4,16.89747437]
["bitfinex-derivatives","SOLF0:USTF0",1738185500779,4.2829,233.5,233.43,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738185500983,2.8434,233.6,233.4,16.89747437]
["bitfinex-derivatives","SOLF0:USTF0",1738185501181,4.2833,233.48,233.41,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738185501480,0.02810464,233.49,233.44,0.02957017]
["bitfinex-derivatives","SOLF0:USTF0",1738185501778,4.2835,233.47,233.41,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738185501983,2.8434,233.6,233.39,0.232]
["bitfinex-derivatives","SOLF0:USTF0",1738185502181,0.02924463,233.49,233.44,0.03049401]
["bitfinex-derivatives","SOLF0:USTF0",1738185502678,2.8434,233.6,233.39,0.232]
["bitfinex-derivatives","SOLF0:USTF0",1738185502982,0.02753285,233.49,233.44,0.03173096]
["bitfinex-derivatives","SOLF0:USTF0",1738185503382,2.8434,233.6,233.43,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738185503583,0.02956502,233.49,233.44,0.02803447]
["bitfinex-derivatives","SOLF0:USTF0",1738185504086,2.8434,233.6,233.4,16.89747437]
["bitfinex-derivatives","SOLF0:USTF0",1738185504288,0.02719311,233.49,233.44,0.02741255]
["bitfinex-derivatives","SOLF0:USTF0",1738185504484,16.89747437,233.7,233.48,16.89747437]
["bitfinex-derivatives","SOLF0:USTF0",1738185504787,0.85583465,233.69,233.52,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185504979,4.28,233.66,233.6,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738185505181,0.85583465,233.69,233.56,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185505580,0.02948523,233.65,233.6,0.03024398]
["bitfinex-derivatives","SOLF0:USTF0",1738185506790,0.02948523,233.65,233.6,4.31104398]
["bitfinex-derivatives","SOLF0:USTF0",1738185507087,0.02948523,233.65,233.6,0.03024398]
["bitfinex-derivatives","SOLF0:USTF0",1738185508690,4.2807,233.62,233.6,0.03024398]
["bitfinex-derivatives","SOLF0:USTF0",1738185509185,4.2818,233.56,233.5,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738185509390,0.02948523,233.65,233.55,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185509582,2.7877,233.75,233.59,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185509786,4.2785,233.74,233.67,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738185509991,2.7877,233.75,233.63,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185510190,4.2786,233.73,233.67,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738185510381,0.03240112,233.71,233.67,0.02997731]
["bitfinex-derivatives","SOLF0:USTF0",1738185511686,2.874,233.86,233.67,27.46364315]
["bitfinex-derivatives","SOLF0:USTF0",1738185511986,4.3337,233.86,233.67,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185512486,4.2777,233.78,233.67,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185512990,4.2784,233.74,233.7,0.03094434]
["bitfinex-derivatives","SOLF0:USTF0",1738185513189,0.03253474,233.75,233.7,0.03094434]
["bitfinex-derivatives","SOLF0:USTF0",1738185513487,4.3337,233.86,233.63,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185513488,4.2776,233.79,233.71,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738185513785,0.02943379,233.75,233.7,0.0320741]
["bitfinex-derivatives","SOLF0:USTF0",1738185514188,4.3337,233.86,233.63,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185514491,0.02894924,233.75,233.7,0.02975579]
["bitfinex-derivatives","SOLF0:USTF0",1738185514986,0.85524909,233.85,233.63,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185515183,0.02714699,233.75,233.7,0.03019473]
["bitfinex-derivatives","SOLF0:USTF0",1738185515579,0.85524909,233.85,233.63,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185515788,0.03118226,233.75,233.7,0.03220174]
["bitfinex-derivatives","SOLF0:USTF0",1738185516179,0.85524909,233.85,233.68,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185516380,0.03294676,233.75,233.7,0.03218863]
["bitfinex-derivatives","SOLF0:USTF0",1738185516789,0.85524909,233.85,233.64,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185516991,0.02751469,233.75,233.7,0.0328144]
["bitfinex-derivatives","SOLF0:USTF0",1738185517289,0.85524909,233.85,233.64,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185517490,4.2779,233.78,233.64,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185517683,0.03114584,233.75,233.7,0.03049288]
["bitfinex-derivatives","SOLF0:USTF0",1738185520094,0.03114584,233.75,233.73,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738185520394,0.85524909,233.85,233.72,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185520591,0.85524909,233.85,233.76,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185521488,0.85524909,233.85,233.72,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185521792,0.03128021,233.83,233.78,0.02944713]
["bitfinex-derivatives","SOLF0:USTF0",1738185521986,0.85535882,233.82,233.78,0.02944713]
["bitfinex-derivatives","SOLF0:USTF0",1738185522383,0.85535882,233.82,233.8,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738185522785,0.03128021,233.83,233.8,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185522988,4.3758,233.98,233.8,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185523188,0.85481044,233.97,233.84,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185523390,0.85481044,233.97,233.88,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185523593,0.85481044,233.97,233.95,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738185524295,0.85481044,233.97,233.94,0.03211136]
["bitfinex-derivatives","SOLF0:USTF0",1738185524793,0.02834565,233.98,233.94,0.03211136]
["bitfinex-derivatives","SOLF0:USTF0",1738185525993,4.2745,233.96,233.94,0.03211136]
["bitfinex-derivatives","SOLF0:USTF0",1738185526795,4.2748,233.95,233.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738185526996,0.02834565,233.98,233.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1738185527199,27.43366584,234.07,233.88,31.70946584]
["bitfinex-derivatives","SOLF0:USTF0",1738185527391,2.8267,234.08,233.88,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185527998,4.2739,233.99,233.96,0.03210921]
["bitfinex-derivatives","SOLF0:USTF0",1738185528301,0.02775831,234.0,233.96,0.03210921]
["bitfinex-derivatives","SOLF0:USTF0",1738185529496,4.2741,233.98,233.96,0.03210921]
["bitfinex-derivatives","SOLF0:USTF0",1738185529999,4.2741,233.98,233.73,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1738185530000,4.2753,233.92,233.85,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738185530198,0.02775831,234.0,233.84,31.25366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185530400,27.43366584,234.03,233.84,31.25366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185530702,27.43366584,233.95,233.76,33.28003145]
["bitfinex-derivatives","SOLF0:USTF0",1738185530902,2.9154,233.94,233.77,0.85554177]
["bitfinex-derivatives","SOLF0:USTF0",1738185531199,4.2774,233.8,233.77,0.85554177]
["bitfinex-derivatives","SOLF0:USTF0",1738185531398,0.02997656,233.88,233.77,0.85554177]
["bitfinex-derivatives","SOLF0:USTF0",1738185531607,27.43366584,233.91,233.83,0.02810566]
["bitfinex-derivatives","SOLF0:USTF0",1738185531804,0.02937341,233.85,233.83,0.02810566]
["bitfinex-derivatives","SOLF0:USTF0",1738185532007,27.43366584,234.07,233.84,31.25366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185532209,27.43366584,234.07,233.89,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738185532511,27.43366584,234.07,233.88,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185532512,0.85448175,234.06,233.88,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185533004,27.43366584,234.07,233.89,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738185533207,0.03206599,233.99,233.95,0.03236662]
["bitfinex-derivatives","SOLF0:USTF0",1738185533407,4.2743,233.97,233.95,0.03236662]
["bitfinex-derivatives","SOLF0:USTF0",1738185535306,4.2753,233.92,233.84,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185535506,1.3629,233.98,233.84,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185535909,1.4631,234.11,233.88,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185536105,1.3629,234.1,233.96,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185536409,84.62,234.34,234.0,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185536610,2.8242,234.23,234.01,0.03119025]
["bitfinex-derivatives","SOLF0:USTF0",1738185536910,2.8242,234.23,234.0,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185537312,4.2716,234.12,234.0,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185537506,2.8242,234.23,234.0,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185537906,0.03206119,234.08,234.05,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738185538107,27.43366584,234.19,234.0,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185538305,0.02753937,234.09,234.04,0.02988131]
["bitfinex-derivatives","SOLF0:USTF0",1738185538506,2.8242,234.23,233.96,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185538507,27.43366584,234.19,233.96,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185538707,2.8242,234.23,234.05,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185539115,0.02910651,234.16,234.12,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738185539418,0.02910651,234.16,234.13,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185539815,0.02910651,234.16,234.14,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738185540210,0.02910651,234.16,234.12,0.0296225]
["bitfinex-derivatives","SOLF0:USTF0",1738185541518,4.2712,234.14,234.12,0.0296225]
["bitfinex-derivatives","SOLF0:USTF0",1738185542014,2.8717,234.15,234.12,0.0296225]
["bitfinex-derivatives","SOLF0:USTF0",1738185542918,0.02910651,234.16,234.12,27.46328834]
["bitfinex-derivatives","SOLF0:USTF0",1738185543215,9.48737313,234.4,234.12,27.46328834]
["bitfinex-derivatives","SOLF0:USTF0",1738185543216,1.4637,234.29,234.12,58.71695418]
["bitfinex-derivatives","SOLF0:USTF0",1738185543516,1.408,234.32,234.19,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185543926,1.408,234.32,234.15,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185544424,1.4637,234.39,234.19,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185544613,0.03069209,234.26,234.21,0.02819448]
["bitfinex-derivatives","SOLF0:USTF0",1738185544811,0.85331512,234.38,234.33,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738185545015,0.85331512,234.38,234.3,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185545722,0.85331512,234.38,234.34,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185546113,0.02893274,234.36,234.35,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738185546423,0.02893274,234.36,234.34,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185547827,0.02893274,234.36,234.32,0.0282104]
["bitfinex-derivatives","SOLF0:USTF0",1738185548325,0.02893274,234.36,234.0,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185548326,0.02893274,234.36,234.19,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185548519,27.43366584,234.38,234.19,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185548724,1.4737,234.37,234.19,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185549525,0.02844111,234.3,234.26,0.03090835]
["bitfinex-derivatives","SOLF0:USTF0",1738185550129,0.02844111,234.3,234.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738185550324,0.02844111,234.3,234.11,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185550520,27.46210695,234.3,234.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1738185550721,1.3603,234.29,234.12,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185551223,4.2707,234.17,234.08,31.23366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185551530,1.3603,234.29,234.18,0.02814187]
["bitfinex-derivatives","SOLF0:USTF0",1738185551721,1.3603,234.29,234.08,31.70586584]
["bitfinex-derivatives","SOLF0:USTF0",1738185551722,0.02790849,234.15,234.08,31.70586584]
["bitfinex-derivatives","SOLF0:USTF0",1738185551920,1.3603,234.29,234.08,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185552228,4.2713,234.13,234.05,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738185552626,0.03228429,234.11,234.07,0.03052569]
["bitfinex-derivatives","SOLF0:USTF0",1738185553022,1.3603,234.29,234.08,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185553221,1.3603,234.29,234.14,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185554127,0.03219671,234.24,234.19,4.30296806]
["bitfinex-derivatives","SOLF0:USTF0",1738185554325,0.03219671,234.24,234.19,0.03276806]
["bitfinex-derivatives","SOLF0:USTF0",1738185555234,4.30159671,234.24,234.19,0.03276806]
["bitfinex-derivatives","SOLF0:USTF0",1738185555630,0.03219671,234.24,234.19,0.03276806]
["bitfinex-derivatives","SOLF0:USTF0",1738185556229,0.03219671,234.24,234.2,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738185556424,0.03219671,234.24,234.19,0.03276806]
["bitfinex-derivatives","SOLF0:USTF0",1738185556832,0.03219671,234.24,234.21,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738185557032,0.03219671,234.24,234.19,0.03276806]
["bitfinex-derivatives","SOLF0:USTF0",1738185557835,0.03219671,234.24,234.22,31.70326584]
["bitfinex-derivatives","SOLF0:USTF0",1738185559237,0.03219671,234.24,234.23,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738185559641,27.43366584,234.46,234.22,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185559833,5.7408,234.37,234.26,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185560138,2.7991,234.45,234.3,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185560335,4.2663,234.41,234.34,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738185560740,0.03219153,234.4,234.35,0.0279946]
["bitfinex-derivatives","SOLF0:USTF0",1738185561930,0.03219153,234.4,234.28,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738185562340,0.03219153,234.4,234.26,31.23366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185562540,0.03219153,234.4,234.27,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738185562738,0.03219153,234.4,234.26,31.23366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185562944,4.2675,234.34,234.26,31.23366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185563136,0.03219153,234.4,234.31,0.03002592]
["bitfinex-derivatives","SOLF0:USTF0",1738185563343,2.7991,234.45,234.31,0.03002592]
["bitfinex-derivatives","SOLF0:USTF0",1738185563544,0.03108989,234.38,234.23,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738185563842,27.43366584,234.42,234.18,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185564037,4.2687,234.28,234.14,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185564245,27.43366584,234.42,234.22,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185564442,2.7991,234.45,234.22,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185564639,4.2686,234.28,234.22,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185565140,4.2686,234.28,234.23,0.03033175]
["bitfinex-derivatives","SOLF0:USTF0",1738185565340,0.03133314,234.27,234.23,0.03033175]
["bitfinex-derivatives","SOLF0:USTF0",1738185566345,4.2693,234.24,234.23,0.03033175]
["bitfinex-derivatives","SOLF0:USTF0",1738185566544,0.03133314,234.27,234.14,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185566743,1.3456,234.26,234.15,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738185566945,4.2695,234.23,234.14,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185567139,1.3456,234.26,234.14,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185567344,1.369,234.32,234.14,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185567540,1.369,234.32,234.19,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185567745,4.2688,234.27,234.21,0.02748721]
["bitfinex-derivatives","SOLF0:USTF0",1738185567943,0.02733408,234.25,234.21,0.02748721]
["bitfinex-derivatives","SOLF0:USTF0",1738185568543,4.2697,234.22,234.21,0.02748721]
["bitfinex-derivatives","SOLF0:USTF0",1738185569049,0.02733408,234.25,234.21,0.02748721]
["bitfinex-derivatives","SOLF0:USTF0",1738185569749,0.02733408,234.25,234.22,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185570141,4.2694,234.24,234.21,0.02748721]
["bitfinex-derivatives","SOLF0:USTF0",1738185570451,0.02733408,234.25,234.21,0.02748721]
["bitfinex-derivatives","SOLF0:USTF0",1738185571747,0.02733408,234.25,234.21,27.46115305]
["bitfinex-derivatives","SOLF0:USTF0",1738185571948,0.02733408,234.25,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738185572955,0.02733408,234.25,234.21,27.46115305]
["bitfinex-derivatives","SOLF0:USTF0",1738185573147,0.02733408,234.25,234.22,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738185573450,0.02733408,234.25,234.21,27.46115305]
["bitfinex-derivatives","SOLF0:USTF0",1738185573646,5.63855076,234.58,234.21,27.46115305]
["bitfinex-derivatives","SOLF0:USTF0",1738185573851,27.43366584,234.5,234.31,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185574454,27.43366584,234.5,234.31,31.70166584]
["bitfinex-derivatives","SOLF0:USTF0",1738185574844,0.02922668,234.43,234.38,0.03255888]
["bitfinex-derivatives","SOLF0:USTF0",1738185575047,4.2666,234.39,234.38,0.03255888]
["bitfinex-derivatives","SOLF0:USTF0",1738185575245,0.02922668,234.43,234.27,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185575452,2.9451,234.38,234.23,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185575649,4.2685,234.29,234.23,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738185575853,2.9451,234.38,234.19,31.23366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185576044,27.43366584,234.5,234.27,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185576345,1.4789,234.47,234.32,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185576552,0.02882149,234.41,234.36,27.46192188]
["bitfinex-derivatives","SOLF0:USTF0",1738185576751,0.02882149,234.41,234.39,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738185576947,0.02882149,234.41,234.36,27.46192188]
["bitfinex-derivatives","SOLF0:USTF0",1738185577949,0.02882149,234.41,234.4,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738185578257,0.02882149,234.41,234.4,31.70006584]
["bitfinex-derivatives","SOLF0:USTF0",1738185579055,1.4221,234.59,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738185579354,1.4221,234.59,234.4,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185579355,1.4723,234.58,234.4,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185579851,4.2644,234.51,234.42,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738185580051,1.4723,234.58,234.4,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185580246,0.02898202,234.49,234.44,0.03155757]
["bitfinex-derivatives","SOLF0:USTF0",1738185581154,33.0722166,234.68,234.48,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185581456,4.2633,234.58,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738185581649,4.3012,234.67,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738185582254,4.3012,234.67,234.48,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185582453,0.02725724,234.6,234.56,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185582959,4.2633,234.57,234.56,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185584049,4.2665,234.4,234.36,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185584250,27.46092308,234.6,234.36,54.86733168]
["bitfinex-derivatives","SOLF0:USTF0",1738185584558,4.2645,234.51,234.45,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738185584755,27.43366584,234.64,234.42,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185585158,4.2646,234.5,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738185585556,4.2646,234.5,234.45,0.02779653]
["bitfinex-derivatives","SOLF0:USTF0",1738185585755,0.03101991,234.49,234.45,0.02779653]
["bitfinex-derivatives","SOLF0:USTF0",1738185586561,4.3012,234.67,234.46,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185586758,4.3012,234.67,234.5,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185587657,0.02811744,234.61,234.56,0.03261089]
["bitfinex-derivatives","SOLF0:USTF0",1738185588562,4.2631,234.59,234.56,0.03261089]
["bitfinex-derivatives","SOLF0:USTF0",1738185588862,0.02811744,234.61,234.56,0.03261089]
["bitfinex-derivatives","SOLF0:USTF0",1738185589062,1.744e-05,234.61,234.59,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185589258,0.8522243,234.68,234.59,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185589562,0.8522243,234.68,234.63,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185589960,8.54805076,234.75,234.63,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185589961,4.2602,234.75,234.63,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185590454,4.3582,234.8,234.67,0.03220698]
["bitfinex-derivatives","SOLF0:USTF0",1738185590455,0.0289154,234.71,234.67,0.03220698]
["bitfinex-derivatives","SOLF0:USTF0",1738185590660,4.3582,234.8,234.67,0.03220698]
["bitfinex-derivatives","SOLF0:USTF0",1738185590867,0.02997713,234.71,234.67,0.03220698]
["bitfinex-derivatives","SOLF0:USTF0",1738185591063,4.3582,234.8,234.67,0.03220698]
["bitfinex-derivatives","SOLF0:USTF0",1738185591361,0.02967091,234.71,234.67,27.46587282]
["bitfinex-derivatives","SOLF0:USTF0",1738185591553,4.3582,234.8,234.67,27.46587282]
["bitfinex-derivatives","SOLF0:USTF0",1738185591758,0.028226,234.71,234.67,27.46587282]
["bitfinex-derivatives","SOLF0:USTF0",1738185591956,4.3582,234.8,234.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738185591957,4.2597,234.77,234.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738185592159,5.63855076,234.87,234.75,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185592563,5.63855076,234.87,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738185593158,0.03009107,234.88,234.84,0.02873511]
["bitfinex-derivatives","SOLF0:USTF0",1738185593667,4.258,234.87,234.84,0.02873511]
["bitfinex-derivatives","SOLF0:USTF0",1738185594164,0.03009107,234.88,234.84,0.02873511]
["bitfinex-derivatives","SOLF0:USTF0",1738185594165,4.2582,234.86,234.84,0.02873511]
["bitfinex-derivatives","SOLF0:USTF0",1738185594366,0.03009107,234.88,234.72,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185594563,1.3504,234.85,234.72,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185594759,4.2595,234.79,234.68,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185594959,1.3504,234.85,234.68,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185595361,1.3824,234.84,234.72,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185595563,84.38,235.09,234.72,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185595564,27.43366584,235.05,234.8,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185595771,27.43366584,235.09,234.9,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185596069,1.3959,235.04,234.9,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185596767,0.02823229,234.99,234.95,0.02711691]
["bitfinex-derivatives","SOLF0:USTF0",1738185596963,4.2561,234.97,234.95,0.02711691]
["bitfinex-derivatives","SOLF0:USTF0",1738185597268,0.02823229,234.99,234.95,0.03054104]
["bitfinex-derivatives","SOLF0:USTF0",1738185597962,4.2561,234.97,234.95,0.03054104]
["bitfinex-derivatives","SOLF0:USTF0",1738185598362,4.2572,234.91,234.86,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185598971,1.3959,235.04,234.9,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185599164,1.3824,235.08,234.94,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185599371,1.3824,235.08,234.98,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185599566,0.0302384,235.03,234.99,0.03011011]
["bitfinex-derivatives","SOLF0:USTF0",1738185600273,4.2554,235.01,234.99,0.03011011]
["bitfinex-derivatives","SOLF0:USTF0",1738185600665,0.0302384,235.03,234.86,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185600967,27.43366584,235.05,234.86,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185601169,1.3805,235.04,234.86,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185601566,27.43366584,235.01,234.82,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185601871,27.43366584,235.01,234.78,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185601872,4.2577,234.88,234.78,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185602074,8.5023,235.25,234.89,0.03029545]
["bitfinex-derivatives","SOLF0:USTF0",1738185602267,27.43366584,235.13,234.92,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185602466,4.2546,235.05,234.92,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185602774,27.43366584,235.13,234.92,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185602775,27.43366584,235.13,234.92,31.69046584]
["bitfinex-derivatives","SOLF0:USTF0",1738185603173,0.03166521,235.05,235.0,0.03244207]
["bitfinex-derivatives","SOLF0:USTF0",1738185605167,27.46533105,235.05,234.84,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185605470,27.43366584,235.09,234.88,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185605865,4.2566,234.94,234.88,31.69126584]
["bitfinex-derivatives","SOLF0:USTF0",1738185606273,0.0300186,234.93,234.89,0.0322966]
["bitfinex-derivatives","SOLF0:USTF0",1738185606474,4.255,235.03,234.88,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185606672,1.3379,235.02,234.88,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185606973,0.03031804,234.93,234.89,0.02863843]
["bitfinex-derivatives","SOLF0:USTF0",1738185607175,4.2572,234.91,234.89,0.02863843]
["bitfinex-derivatives","SOLF0:USTF0",1738185608178,0.03087381,234.93,234.89,0.02863843]
["bitfinex-derivatives","SOLF0:USTF0",1738185609470,27.43366584,234.92,234.71,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185609676,1.4778,234.91,234.75,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185609873,1.4778,234.91,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1738185610473,4.2595,234.78,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1738185610876,0.03185101,234.79,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1738185611281,27.43366584,234.88,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1738185611577,0.03214125,234.8,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1738185611979,0.03214125,234.8,234.76,0.88461392]
["bitfinex-derivatives","SOLF0:USTF0",1738185612174,1.4778,234.91,234.79,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185612480,4.2579,234.87,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738185612778,1.4778,234.91,234.79,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185613078,4.2577,234.88,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738185613381,0.03029225,234.87,234.83,0.02868446]
["bitfinex-derivatives","SOLF0:USTF0",1738185613574,0.03029225,234.87,234.83,27.4623503]
["bitfinex-derivatives","SOLF0:USTF0",1738185613874,0.03029225,234.87,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738185614477,1.4491,234.95,234.83,27.4623503]
["bitfinex-derivatives","SOLF0:USTF0",1738185614676,1.4491,234.95,234.88,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738185615383,4.2566,234.94,234.88,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738185615781,0.02941071,234.93,234.89,0.03271547]
["bitfinex-derivatives","SOLF0:USTF0",1738185616080,0.02941071,234.93,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738185616281,0.02941071,234.93,234.89,0.03271547]
["bitfinex-derivatives","SOLF0:USTF0",1738185616476,0.02941071,234.93,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738185616682,0.02941071,234.93,234.89,0.03271547]
["bitfinex-derivatives","SOLF0:USTF0",1738185617383,4.257,234.92,234.89,0.03271547]
["bitfinex-derivatives","SOLF0:USTF0",1738185617582,0.02941071,234.93,234.89,0.03271547]
["bitfinex-derivatives","SOLF0:USTF0",1738185618681,4.2573,234.9,234.89,0.03271547]
["bitfinex-derivatives","SOLF0:USTF0",1738185619779,0.02941071,234.93,234.75,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185619984,27.43366584,234.88,234.67,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185620180,27.43366584,234.84,234.63,31.69566584]
["bitfinex-derivatives","SOLF0:USTF0",1738185620381,4.2595,234.78,234.64,0.85236958]
["bitfinex-derivatives","SOLF0:USTF0",1738185620581,27.43366584,234.8,234.64,0.85236958]
["bitfinex-derivatives","SOLF0:USTF0",1738185620782,27.43366584,234.84,234.64,0.85236958]
["bitfinex-derivatives","SOLF0:USTF0",1738185620981,4.2612,234.69,234.64,0.85236958]
["bitfinex-derivatives","SOLF0:USTF0",1738185621286,27.43366584,234.84,234.64,0.85236958]
["bitfinex-derivatives","SOLF0:USTF0",1738185621486,4.29382824,234.69,234.64,0.88086114]
["bitfinex-derivatives","SOLF0:USTF0",1738185621685,4.2612,234.69,234.64,0.85236958]
["bitfinex-derivatives","SOLF0:USTF0",1738185621881,0.02845018,234.69,234.64,0.88240486]
["bitfinex-derivatives","SOLF0:USTF0",1738185622285,0.02845018,234.69,234.67,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185622483,84.28,234.86,234.67,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185622679,84.28,234.86,234.64,0.85236958]
["bitfinex-derivatives","SOLF0:USTF0",1738185622879,4.2609,234.71,234.64,0.85236958]
["bitfinex-derivatives","SOLF0:USTF0",1738185623086,27.43366584,234.84,234.64,0.85236958]
["bitfinex-derivatives","SOLF0:USTF0",1738185623589,0.02802726,234.76,234.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185623779,27.43366584,234.76,234.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185623984,1.3319,234.75,234.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185624282,4.2604,234.73,234.72,2.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185625791,1.3604,234.74,234.56,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185626993,0.02795564,234.67,234.63,0.02715078]
["bitfinex-derivatives","SOLF0:USTF0",1738185627584,4.262,234.64,234.63,0.02715078]
["bitfinex-derivatives","SOLF0:USTF0",1738185627988,0.02795564,234.67,234.63,0.02715078]
["bitfinex-derivatives","SOLF0:USTF0",1738185628193,0.02795564,234.67,234.66,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185628393,1.4096,234.83,234.66,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185628592,1.4096,234.83,234.7,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185628786,1.4096,234.83,234.66,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185629289,5.63855076,234.91,234.7,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185629592,0.02957626,234.77,234.72,0.02910645]
["bitfinex-derivatives","SOLF0:USTF0",1738185629791,4.2589,234.82,234.67,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738185629988,0.02879607,234.77,234.72,0.03073719]
["bitfinex-derivatives","SOLF0:USTF0",1738185630191,27.43366584,234.84,234.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738185630393,0.03201338,234.77,234.72,0.03054786]
["bitfinex-derivatives","SOLF0:USTF0",1738185630996,4.2604,234.73,234.72,0.03054786]
["bitfinex-derivatives","SOLF0:USTF0",1738185631394,27.43366584,234.76,234.52,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185631695,30.28166584,234.72,234.52,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185631996,30.28166584,234.72,234.48,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185631997,2.848,234.72,234.48,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185632292,27.43366584,234.92,234.69,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185632601,1.409,234.91,234.69,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185632894,0.03111493,234.83,234.78,0.03123841]
["bitfinex-derivatives","SOLF0:USTF0",1738185633299,4.2593,234.79,234.78,0.03123841]
["bitfinex-derivatives","SOLF0:USTF0",1738185633502,4.2593,234.79,234.78,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185635999,5.5964,234.79,234.78,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185636202,4.2593,234.79,234.78,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185637894,0.03111493,234.83,234.78,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185638999,4.2756,234.95,234.81,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185640108,4.2578,234.88,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738185640309,0.03131831,234.9,234.86,0.0294814]
["bitfinex-derivatives","SOLF0:USTF0",1738185640502,4.2756,234.95,234.77,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185640699,0.03057257,234.9,234.86,0.03071844]
["bitfinex-derivatives","SOLF0:USTF0",1738185640903,84.32,234.99,234.86,0.03071844]
["bitfinex-derivatives","SOLF0:USTF0",1738185641103,0.02778532,234.9,234.86,0.03071844]
["bitfinex-derivatives","SOLF0:USTF0",1738185641308,2.7713,234.98,234.86,0.03071844]
["bitfinex-derivatives","SOLF0:USTF0",1738185641509,0.02876058,234.9,234.86,0.03071844]
["bitfinex-derivatives","SOLF0:USTF0",1738185642008,4.2578,234.87,234.86,0.03071844]
["bitfinex-derivatives","SOLF0:USTF0",1738185643309,4.2577,234.88,234.86,0.03071844]
["bitfinex-derivatives","SOLF0:USTF0",1738185644008,0.02876058,234.9,234.86,0.03071844]
["bitfinex-derivatives","SOLF0:USTF0",1738185645002,4.2578,234.87,234.86,0.03071844]
["bitfinex-derivatives","SOLF0:USTF0",1738185645210,0.02876058,234.9,234.86,0.03071844]
["bitfinex-derivatives","SOLF0:USTF0",1738185646006,0.02876058,234.9,234.68,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185646212,27.43366584,234.88,234.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1738185646910,27.43366584,234.88,234.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738185647212,0.02928648,234.81,234.76,0.02924397]
["bitfinex-derivatives","SOLF0:USTF0",1738185647413,4.2597,234.77,234.76,0.02924397]
["bitfinex-derivatives","SOLF0:USTF0",1738185648213,0.02928648,234.81,234.6,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185648214,27.43366584,234.8,234.6,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185648508,1.4433,234.79,234.6,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185648809,1.4433,234.79,234.63,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738185649405,0.03269908,234.73,234.69,0.02869648]
["bitfinex-derivatives","SOLF0:USTF0",1738185650709,0.03269908,234.73,234.69,4.28959648]
["bitfinex-derivatives","SOLF0:USTF0",1738185651309,0.03269908,234.73,234.69,0.02869648]
["bitfinex-derivatives","SOLF0:USTF0",1738185653011,0.03269908,234.73,234.72,31.69426584]
["bitfinex-derivatives","SOLF0:USTF0",1738185653508,1.4364,234.86,234.72,54.86733168]
["bitfinex-derivatives","SOLF0:USTF0",1738185653709,4.0435,234.95,234.79,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185654211,4.2576,234.89,234.83,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185654608,0.0278269,234.88,234.84,0.02887673]
["bitfinex-derivatives","SOLF0:USTF0",1738185655717,0.0278269,234.88,234.84,4.28717673]
["bitfinex-derivatives","SOLF0:USTF0",1738185655917,0.0278269,234.88,234.84,0.02887673]
["bitfinex-derivatives","SOLF0:USTF0",1738185656310,0.0278269,234.88,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738185656519,0.0278269,234.88,234.84,0.02887673]
["bitfinex-derivatives","SOLF0:USTF0",1738185656811,0.0278269,234.88,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738185657809,0.0278269,234.88,234.84,0.02887673]
["bitfinex-derivatives","SOLF0:USTF0",1738185658107,0.0278269,234.88,234.87,31.69146584]
["bitfinex-derivatives","SOLF0:USTF0",1738185659810,21.45841847,235.14,234.87,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185660007,4.3212,235.12,234.94,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185660712,27.43366584,235.08,234.9,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185660918,0.03246516,235.05,234.85,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185661318,8.5072,235.11,234.93,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738185661518,4.3212,235.12,234.97,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185661920,4.3212,235.12,234.84,40.21366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185661921,4.3212,235.12,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738185662120,0.02915669,235.07,235.02,0.03063851]
["bitfinex-derivatives","SOLF0:USTF0",1738185663016,0.02915669,235.07,234.88,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185663224,0.02915669,235.07,234.84,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185663416,27.43366584,235.04,234.8,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185663617,27.43366584,234.96,234.79,8.55646091]
["bitfinex-derivatives","SOLF0:USTF0",1738185663917,27.43366584,234.96,234.72,145.77954205]
["bitfinex-derivatives","SOLF0:USTF0",1738185663918,4.2592,234.8,234.72,145.77954205]
["bitfinex-derivatives","SOLF0:USTF0",1738185664123,2.7846,234.95,234.75,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185664329,0.03050545,234.78,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1738185664519,2.7846,234.95,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1738185664520,27.43366584,234.92,234.83,0.02972097]
["bitfinex-derivatives","SOLF0:USTF0",1738185664723,0.02852865,234.79,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1738185664920,27.43366584,234.92,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1738185665115,4.2595,234.78,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1738185666224,0.0297919,234.79,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1738185666523,4.2595,234.78,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1738185670125,0.0297919,234.79,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1738185671229,4.2595,234.78,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1738185671433,0.0297919,234.79,234.75,0.03076756]
["bitfinex-derivatives","SOLF0:USTF0",1738185672035,0.0297919,234.79,234.75,27.4644334]
["bitfinex-derivatives","SOLF0:USTF0",1738185672333,4.2595,234.78,234.75,0.03076756]
["bitfinex-derivatives","SOLF0:USTF0",1738185672534,0.0297919,234.79,234.75,0.03076756]
["bitfinex-derivatives","SOLF0:USTF0",1738185673031,4.2598,234.76,234.75,0.03076756]
["bitfinex-derivatives","SOLF0:USTF0",1738185673232,0.0297919,234.79,234.62,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185673436,1.442,234.78,234.62,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185673628,4.2611,234.69,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738185673831,1.442,234.78,234.62,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185674040,1.442,234.78,234.58,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185674236,27.43366584,234.76,234.58,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185674536,4.2615,234.67,234.66,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185675039,4.2623,234.63,234.5,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738185675237,27.43366584,234.68,234.49,20.92175024]
["bitfinex-derivatives","SOLF0:USTF0",1738185675636,1.4176,234.75,234.49,20.92175024]
["bitfinex-derivatives","SOLF0:USTF0",1738185675637,27.43366584,234.73,234.49,20.92175024]
["bitfinex-derivatives","SOLF0:USTF0",1738185675935,0.0311578,234.61,234.6,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185676135,4.261,234.7,234.64,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738185676335,1.4176,234.75,234.6,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185676738,4.2617,234.66,234.6,31.69626584]
["bitfinex-derivatives","SOLF0:USTF0",1738185677137,1.4176,234.75,234.6,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185677333,0.02924822,234.65,234.61,4.29155771]
["bitfinex-derivatives","SOLF0:USTF0",1738185677544,1.4176,234.75,234.61,0.02905771]
["bitfinex-derivatives","SOLF0:USTF0",1738185677841,4.2608,234.71,234.61,0.02905771]
["bitfinex-derivatives","SOLF0:USTF0",1738185678041,0.02801748,234.7,234.61,0.02905771]
["bitfinex-derivatives","SOLF0:USTF0",1738185678944,4.2615,234.67,234.61,4.29155771]
["bitfinex-derivatives","SOLF0:USTF0",1738185679144,0.02801748,234.7,234.61,0.02905771]
["bitfinex-derivatives","SOLF0:USTF0",1738185681247,4.2616,234.67,234.61,4.29155771]
["bitfinex-derivatives","SOLF0:USTF0",1738185681443,0.02801748,234.7,234.61,0.02905771]
["bitfinex-derivatives","SOLF0:USTF0",1738185681650,0.02801748,234.7,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738185682054,0.02801748,234.7,234.64,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185682354,0.02801748,234.7,234.67,0.0320512]
["bitfinex-derivatives","SOLF0:USTF0",1738185682855,1.442,234.78,234.68,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185683050,1.4779,234.86,234.72,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185683248,2.3057074,234.85,234.67,0.0320512]
["bitfinex-derivatives","SOLF0:USTF0",1738185683446,27.43366584,234.78,234.56,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185683646,27.43366584,234.74,234.56,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185683853,2.8184,234.73,234.56,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185684054,0.02813143,234.67,234.63,0.03255297]
["bitfinex-derivatives","SOLF0:USTF0",1738185684452,4.2595,234.79,234.74,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738185684650,1.4779,234.81,234.71,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185684852,1.4779,234.81,234.67,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185685052,1.4779,234.81,234.63,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185685252,1.4779,234.81,234.59,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185685448,27.43366584,234.8,234.59,27.43366584]
["bitfinex-derivatives","SOLF0:USTF0",1738185685653,0.03245242,234.72,234.68,0.0279502]
["bitfinex-derivatives","SOLF0:USTF0",1738185687258,4.2608,234.71,234.68,0.0279502]
["bitfinex-derivatives","SOLF0:USTF0",1738185687453,0.03245242,234.72,234.68,0.0279502]
["bitfinex-derivatives","SOLF0:USTF0",1738185687858,4.2611,234.69,234.68,0.0279502]
["bitfinex-derivatives","SOLF0:USTF0",1738185688553,4.2619,234.65,234.58,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738185688752,1.4423,234.71,234.54,16.73605559]
["bitfinex-derivatives","SOLF0:USTF0",1738185689757,0.03191353,234.65,234.6,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185690358,4.2626,234.61,234.6,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185693155,0.03191353,234.65,234.6,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185694860,4.2622,234.63,234.6,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185695062,0.03191353,234.65,234.6,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185695362,4.2626,234.61,234.6,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185695861,0.03191353,234.65,234.6,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185696458,4.2624,234.63,234.6,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185696656,0.03191353,234.65,234.6,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185696962,0.03191353,234.65,234.6,27.20738506]
["bitfinex-derivatives","SOLF0:USTF0",1738185697960,0.03191353,234.65,234.63,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738185698160,0.03191353,234.65,234.6,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185699064,4.2626,234.61,234.6,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185702054,1.4079,234.64,234.6,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185702252,4.2624,234.63,234.6,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185702661,0.03191353,234.65,234.6,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185702862,0.03191353,234.65,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738185705957,1.401,234.75,234.6,27.20738506]
["bitfinex-derivatives","SOLF0:USTF0",1738185706163,2.25297018,234.75,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738185706466,2.25297018,234.75,234.64,27.20731998]
["bitfinex-derivatives","SOLF0:USTF0",1738185707367,0.02737422,234.72,234.67,0.03185205]
["bitfinex-derivatives","SOLF0:USTF0",1738185707562,0.02737422,234.72,234.68,27.20731998]
["bitfinex-derivatives","SOLF0:USTF0",1738185707759,0.02737422,234.72,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738185707959,0.85197018,234.75,234.68,27.20731998]
["bitfinex-derivatives","SOLF0:USTF0",1738185708158,0.85197018,234.75,234.67,0.03185205]
["bitfinex-derivatives","SOLF0:USTF0",1738185708159,0.85197018,234.75,234.72,27.20731998]
["bitfinex-derivatives","SOLF0:USTF0",1738185708364,0.85197018,234.75,234.74,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738185708961,22.55420306,234.93,234.72,54.41463996]
["bitfinex-derivatives","SOLF0:USTF0",1738185709165,0.85135365,234.92,234.79,27.20731998]
["bitfinex-derivatives","SOLF0:USTF0",1738185709363,0.0272016,234.85,234.79,27.20731998]
["bitfinex-derivatives","SOLF0:USTF0",1738185709569,0.85164367,234.84,234.83,0.02735474]
["bitfinex-derivatives","SOLF0:USTF0",1738185709968,0.85164367,234.84,234.83,4.28595474]
["bitfinex-derivatives","SOLF0:USTF0",1738185710470,0.0272016,234.85,234.83,4.28595474]
["bitfinex-derivatives","SOLF0:USTF0",1738185710771,19.6474523,235.02,234.84,27.20731998]
["bitfinex-derivatives","SOLF0:USTF0",1738185710973,9.89395076,235.01,234.9,27.20731998]
["bitfinex-derivatives","SOLF0:USTF0",1738185711273,5.63855076,235.01,234.86,27.20731998]
["bitfinex-derivatives","SOLF0:USTF0",1738185711675,4.2566,234.94,234.86,31.46521998]
["bitfinex-derivatives","SOLF0:USTF0",1738185711869,4.2566,234.94,234.91,0.02729423]
["bitfinex-derivatives","SOLF0:USTF0",1738185712072,0.03253409,234.96,234.91,0.02729423]
["bitfinex-derivatives","SOLF0:USTF0",1738185712369,4.2569,234.93,234.91,0.02729423]
["bitfinex-derivatives","SOLF0:USTF0",1738185713073,4.2571,234.91,234.79,20.96013566]
["bitfinex-derivatives","SOLF0:USTF0",1738185713275,0.03253409,234.96,234.79,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185713473,16.70083566,235.0,234.79,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185713972,16.70083566,234.96,234.79,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185714169,0.03265934,234.92,234.87,0.03146244]
["bitfinex-derivatives","SOLF0:USTF0",1738185714376,4.2576,234.89,234.87,0.03146244]
["bitfinex-derivatives","SOLF0:USTF0",1738185715073,0.03265934,234.92,234.75,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185715269,16.70083566,234.92,234.71,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185715472,1.3368,234.91,234.75,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185716276,4.29053219,234.85,234.81,0.02849535]
["bitfinex-derivatives","SOLF0:USTF0",1738185716473,0.03223219,234.85,234.81,0.02849535]
["bitfinex-derivatives","SOLF0:USTF0",1738185717476,0.03223219,234.85,234.83,20.95933566]
["bitfinex-derivatives","SOLF0:USTF0",1738185718271,0.03223219,234.85,234.81,4.28729535]
["bitfinex-derivatives","SOLF0:USTF0",1738185718475,0.03223219,234.85,234.81,0.02849535]
["bitfinex-derivatives","SOLF0:USTF0",1738185718872,0.03223219,234.85,234.84,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738185719382,4.2565,234.95,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738185719573,4.2565,234.95,234.82,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185719973,1.427,235.0,234.82,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185720173,4.2566,234.94,234.87,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738185720374,0.03089446,234.93,234.89,0.02910011]
["bitfinex-derivatives","SOLF0:USTF0",1738185720879,0.03089446,234.93,234.9,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185721382,0.03089446,234.93,234.89,0.02910011]
["bitfinex-derivatives","SOLF0:USTF0",1738185721786,4.2573,234.9,234.89,0.02910011]
["bitfinex-derivatives","SOLF0:USTF0",1738185721976,0.03089446,234.93,234.89,0.02910011]
["bitfinex-derivatives","SOLF0:USTF0",1738185722577,4.2573,234.9,234.89,0.02910011]
["bitfinex-derivatives","SOLF0:USTF0",1738185723080,0.03089446,234.93,234.78,68.28470912]
["bitfinex-derivatives","SOLF0:USTF0",1738185723382,1.4443,235.01,234.82,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185723782,1.4443,235.01,234.78,68.28470912]
["bitfinex-derivatives","SOLF0:USTF0",1738185723783,16.70083566,234.99,234.78,68.28470912]
["bitfinex-derivatives","SOLF0:USTF0",1738185724281,0.03174521,234.91,234.86,0.03157245]
["bitfinex-derivatives","SOLF0:USTF0",1738185724480,0.03174521,234.91,234.86,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185724777,0.03174521,234.91,234.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738185724980,1.39,234.94,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738185725179,1.39,234.94,234.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738185725381,1.39,234.94,234.84,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185725580,4.257,234.92,234.84,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185725876,0.02879383,234.91,234.87,0.02970503]
["bitfinex-derivatives","SOLF0:USTF0",1738185726084,0.02879383,234.91,234.76,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185726282,1.39,234.94,234.76,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185726685,4.2576,234.89,234.76,20.96053566]
["bitfinex-derivatives","SOLF0:USTF0",1738185726879,1.39,234.94,234.76,20.96053566]
["bitfinex-derivatives","SOLF0:USTF0",1738185727181,0.03084661,234.87,234.83,0.03188854]
["bitfinex-derivatives","SOLF0:USTF0",1738185727383,4.2585,234.84,234.83,0.03188854]
["bitfinex-derivatives","SOLF0:USTF0",1738185728482,0.03084661,234.87,234.83,0.03188854]
["bitfinex-derivatives","SOLF0:USTF0",1738185728979,0.03084661,234.87,234.84,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185729284,0.03084661,234.87,234.83,0.03188854]
["bitfinex-derivatives","SOLF0:USTF0",1738185730486,0.03084661,234.87,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738185730686,0.03084661,234.87,234.83,0.03188854]
["bitfinex-derivatives","SOLF0:USTF0",1738185731977,1.43604661,234.87,234.72,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185732179,1.4052,234.87,234.8,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185732377,1.4052,234.87,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738185732678,1.39,234.94,234.8,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185733089,0.03086295,234.89,234.85,4.28717729]
["bitfinex-derivatives","SOLF0:USTF0",1738185733390,0.03086295,234.89,234.85,0.02907729]
["bitfinex-derivatives","SOLF0:USTF0",1738185734479,4.258,234.86,234.85,0.02907729]
["bitfinex-derivatives","SOLF0:USTF0",1738185734889,0.03086295,234.89,234.76,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185735186,1.39,234.94,234.68,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185735187,16.70083566,234.91,234.68,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185735379,16.70083566,234.87,234.64,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185736287,4.2602,234.74,234.73,0.02801725]
["bitfinex-derivatives","SOLF0:USTF0",1738185736485,0.02904535,234.78,234.6,68.31911039]
["bitfinex-derivatives","SOLF0:USTF0",1738185736684,16.70083566,234.75,234.56,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185736885,16.70083566,234.75,234.57,0.85262395]
["bitfinex-derivatives","SOLF0:USTF0",1738185737184,1.4691,234.74,234.6,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185737381,1.4691,234.74,234.64,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185737578,0.02930422,234.69,234.61,0.85247858]
["bitfinex-derivatives","SOLF0:USTF0",1738185737782,4.2615,234.67,234.61,0.85247858]
["bitfinex-derivatives","SOLF0:USTF0",1738185737980,0.02930422,234.69,234.61,0.85247858]
["bitfinex-derivatives","SOLF0:USTF0",1738185738185,0.02930422,234.69,234.52,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185738386,16.70083566,234.71,234.53,0.85276936]
["bitfinex-derivatives","SOLF0:USTF0",1738185738581,1.4691,234.74,234.56,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185738788,1.4691,234.74,234.65,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185739887,1.4691,234.74,234.6,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185740191,1.4691,234.74,234.57,0.96132395]
["bitfinex-derivatives","SOLF0:USTF0",1738185740192,16.70083566,234.71,234.67,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185740383,4.2613,234.68,234.67,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185740686,0.02686586,234.72,234.67,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185740894,4.28756586,234.72,234.67,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185741083,0.02686586,234.72,234.67,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185741482,0.02686586,234.72,234.67,4.26144071]
["bitfinex-derivatives","SOLF0:USTF0",1738185741687,0.02686586,234.72,234.67,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185743287,0.02686586,234.72,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738185743691,0.02686586,234.72,234.67,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185744087,4.28746586,234.72,234.67,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185744285,0.02686586,234.72,234.67,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185744790,0.02686586,234.72,234.67,16.70087637]
["bitfinex-derivatives","SOLF0:USTF0",1738185744994,45.10840614,234.99,234.71,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185745297,2.8332,234.89,234.76,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185746092,0.03167115,234.85,234.8,4.28867802]
["bitfinex-derivatives","SOLF0:USTF0",1738185746388,0.03167115,234.85,234.8,0.02957802]
["bitfinex-derivatives","SOLF0:USTF0",1738185746590,4.2584,234.84,234.8,0.02957802]
["bitfinex-derivatives","SOLF0:USTF0",1738185746990,0.03167115,234.85,234.8,0.02957802]
["bitfinex-derivatives","SOLF0:USTF0",1738185748089,0.03167115,234.85,234.8,16.73041368]
["bitfinex-derivatives","SOLF0:USTF0",1738185748593,0.03167115,234.85,234.83,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738185748798,2.7981,235.03,234.84,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185749791,4.2559,234.98,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738185749997,0.03128249,234.96,234.91,0.02739247]
["bitfinex-derivatives","SOLF0:USTF0",1738185750198,8.249e-05,234.96,234.91,0.02739247]
["bitfinex-derivatives","SOLF0:USTF0",1738185750404,45.10840614,235.11,234.95,33.40167132]
["bitfinex-derivatives","SOLF0:USTF0",1738185750602,18.97380306,235.18,235.02,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185750801,18.97380306,235.18,235.06,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185751005,18.97380306,235.18,235.1,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185751398,18.97380306,235.18,235.14,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185751599,45.10840614,235.2,235.14,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185751799,45.10840614,235.2,235.18,16.70083566]
["bitfinex-derivatives","SOLF0:USTF0",1738185752498,45.10840614,235.2,235.12,0.03198361]
["bitfinex-derivatives","SOLF0:USTF0",1738185752898,0.03256076,235.18,235.12,0.03198361]
["bitfinex-derivatives","SOLF0:USTF0",1738185753405,0.03256076,235.18,235.17,27.07333248]
["bitfinex-derivatives","SOLF0:USTF0",1738185754197,4.2507,235.27,235.17,27.07333248]
["bitfinex-derivatives","SOLF0:USTF0",1738185754505,3.74,235.45,235.23,27.07333248]
["bitfinex-derivatives","SOLF0:USTF0",1738185754809,3.74,235.47,235.27,27.07333248]
["bitfinex-derivatives","SOLF0:USTF0",1738185755007,2.7577,235.39,235.27,27.07333248]
["bitfinex-derivatives","SOLF0:USTF0",1738185755605,0.03246575,235.35,235.31,0.02798705]
["bitfinex-derivatives","SOLF0:USTF0",1738185755810,0.03246575,235.35,235.31,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185756202,4.2497,235.32,235.31,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185758102,0.03246575,235.35,235.31,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185758307,4.2497,235.33,235.31,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185758505,0.03246575,235.35,235.31,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185760608,4.2496,235.33,235.31,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185762014,31.32293248,235.33,235.31,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185763607,31.32293248,235.33,234.95,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1738185763608,4.2534,235.12,235.04,27.07333248]
["bitfinex-derivatives","SOLF0:USTF0",1738185763809,27.07333248,235.32,235.08,27.07333248]
["bitfinex-derivatives","SOLF0:USTF0",1738185764113,4.253,235.14,235.08,27.07333248]
["bitfinex-derivatives","SOLF0:USTF0",1738185764316,27.07333248,235.32,235.08,27.07333248]
["bitfinex-derivatives","SOLF0:USTF0",1738185764515,27.07333248,235.32,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738185764715,27.07333248,235.32,235.08,27.07333248]
["bitfinex-derivatives","SOLF0:USTF0",1738185764911,0.02917718,235.22,235.18,0.02771745]
["bitfinex-derivatives","SOLF0:USTF0",1738185765518,4.252,235.2,235.18,0.02771745]
["bitfinex-derivatives","SOLF0:USTF0",1738185766012,4.2828537,235.22,235.18,0.02771745]
["bitfinex-derivatives","SOLF0:USTF0",1738185766313,0.0312537,235.22,235.18,0.02771745]
["bitfinex-derivatives","SOLF0:USTF0",1738185766511,4.2827537,235.22,235.18,0.02771745]
["bitfinex-derivatives","SOLF0:USTF0",1738185766718,0.0312537,235.22,235.18,0.02771745]
["bitfinex-derivatives","SOLF0:USTF0",1738185767415,0.0312537,235.22,235.18,4.27981745]
["bitfinex-derivatives","SOLF0:USTF0",1738185767619,0.0312537,235.22,235.18,0.02771745]
["bitfinex-derivatives","SOLF0:USTF0",1738185767917,0.0312537,235.22,235.18,4.27981745]
["bitfinex-derivatives","SOLF0:USTF0",1738185768216,0.0312537,235.22,235.18,0.02771745]
["bitfinex-derivatives","SOLF0:USTF0",1738185768415,4.252,235.2,235.18,0.02771745]
["bitfinex-derivatives","SOLF0:USTF0",1738185768918,0.0312537,235.22,235.18,0.02771745]
["bitfinex-derivatives","SOLF0:USTF0",1738185771117,4.252,235.19,235.18,0.02771745]
["bitfinex-derivatives","SOLF0:USTF0",1738185772123,0.0312537,235.22,235.18,0.02771745]
["bitfinex-derivatives","SOLF0:USTF0",1738185772322,0.0312537,235.22,235.19,27.07333248]
["bitfinex-derivatives","SOLF0:USTF0",1738185772517,4.2501,235.3,235.21,16.63895919]
["bitfinex-derivatives","SOLF0:USTF0",1738185772723,1.3814,235.34,235.21,16.63895919]
["bitfinex-derivatives","SOLF0:USTF0",1738185772921,16.63895919,235.44,235.27,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738185773123,1.4321,235.43,235.26,16.63895919]
["bitfinex-derivatives","SOLF0:USTF0",1738185773523,1.4321,235.43,235.3,16.63895919]
["bitfinex-derivatives","SOLF0:USTF0",1738185773717,4.2485,235.39,235.3,16.63895919]
["bitfinex-derivatives","SOLF0:USTF0",1738185773917,1.4321,235.43,235.31,0.02845111]
["bitfinex-derivatives","SOLF0:USTF0",1738185773918,0.0300699,235.36,235.31,0.02845111]
["bitfinex-derivatives","SOLF0:USTF0",1738185774517,1.3507,235.51,235.37,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738185774820,1.3507,235.51,235.38,16.63895919]
["bitfinex-derivatives","SOLF0:USTF0",1738185775028,1.3507,235.51,235.39,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738185775222,4.2466,235.5,235.38,16.63895919]
["bitfinex-derivatives","SOLF0:USTF0",1738185775425,1.3507,235.51,235.38,16.63895919]
["bitfinex-derivatives","SOLF0:USTF0",1738185775726,1.3507,235.51,235.39,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738185775929,0.03195568,235.47,235.42,16.66935748]
["bitfinex-derivatives","SOLF0:USTF0",1738185776222,0.03195568,235.47,235.44,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738185776424,16.63895919,235.64,235.44,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738185776627,0.03109932,235.47,235.46,16.63895919]
["bitfinex-derivatives","SOLF0:USTF0",1738185776832,1.4542,235.68,235.46,16.63895919]
["bitfinex-derivatives","SOLF0:USTF0",1738185777126,1.4542,235.68,235.53,16.63895919]
["bitfinex-derivatives","SOLF0:USTF0",1738185777722,16.63895919,235.64,235.4,51.44739107]
["bitfinex-derivatives","SOLF0:USTF0",1738185777922,16.63895919,235.64,235.41,16.63895919]
["bitfinex-derivatives","SOLF0:USTF0",1738185778229,16.63895919,235.6,235.41,16.63895919]
["bitfinex-derivatives","SOLF0:USTF0",1738185778432,1.4683,235.59,235.41,16.63895919]
["bitfinex-derivatives","SOLF0:USTF0",1738185778622,1.4683,235.59,235.4,78.44675146]
["bitfinex-derivatives","SOLF0:USTF0",1738185778823,26.99936039,235.57,235.4,51.44739107]
["bitfinex-derivatives","SOLF0:USTF0",1738185779029,1.3498,235.56,235.4,51.44739107]
["bitfinex-derivatives","SOLF0:USTF0",1738185779627,1.3498,235.56,235.46,0.03069124]
["bitfinex-derivatives","SOLF0:USTF0",1738185779628,0.03027126,235.5,235.46,0.03069124]
["bitfinex-derivatives","SOLF0:USTF0",1738185780329,4.2469,235.48,235.46,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185780522,26.99936039,235.49,235.28,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185781030,28.34916039,235.56,235.36,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185781334,1.3498,235.56,235.4,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185781628,4.2476,235.44,235.36,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185781829,0.02975433,235.42,235.38,0.0274066]
["bitfinex-derivatives","SOLF0:USTF0",1738185782322,4.2484,235.39,235.38,0.0274066]
["bitfinex-derivatives","SOLF0:USTF0",1738185783030,0.02975433,235.42,235.38,0.0274066]
["bitfinex-derivatives","SOLF0:USTF0",1738185783232,26.99936039,235.67,235.41,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185783530,26.99936039,235.67,235.47,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185783832,46.48273987,235.88,235.58,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185784125,0.8479247,235.87,235.7,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185784524,0.03257343,235.75,235.74,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185784731,0.8479247,235.87,235.74,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185784927,0.8479247,235.87,235.79,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185785231,17.32583238,235.89,235.83,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185785436,0.84796065,235.86,235.83,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185785628,0.84796065,235.86,235.84,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738185785827,0.84796065,235.86,235.83,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185786931,0.84796065,235.86,235.82,0.03039097]
["bitfinex-derivatives","SOLF0:USTF0",1738185789033,0.03097413,235.87,235.82,0.03039097]
["bitfinex-derivatives","SOLF0:USTF0",1738185790139,4.2411,235.8,235.72,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185790435,1.3969,235.96,235.76,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185790636,4.2403,235.85,235.76,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185790825,1.3969,235.96,235.72,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185791028,26.99936039,235.93,235.72,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185791428,0.02700918,235.85,235.8,0.03018864]
["bitfinex-derivatives","SOLF0:USTF0",1738185791828,0.02700918,235.85,235.68,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185792233,4.2418,235.76,235.68,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185792432,26.99936039,235.89,235.68,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185792633,2.8021,235.91,235.68,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185793035,0.03218925,235.81,235.76,0.02714853]
["bitfinex-derivatives","SOLF0:USTF0",1738185793536,0.02919808,235.81,235.76,0.02810534]
["bitfinex-derivatives","SOLF0:USTF0",1738185794140,4.2435,235.67,235.6,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185794346,26.99936039,235.77,235.61,0.8488604]
["bitfinex-derivatives","SOLF0:USTF0",1738185794545,26.99936039,235.85,235.61,0.8488604]
["bitfinex-derivatives","SOLF0:USTF0",1738185794740,26.99936039,235.8,235.61,0.8488604]
["bitfinex-derivatives","SOLF0:USTF0",1738185794941,26.99936039,235.76,235.61,0.8488604]
["bitfinex-derivatives","SOLF0:USTF0",1738185795142,26.99936039,235.72,235.61,0.8488604]
["bitfinex-derivatives","SOLF0:USTF0",1738185795344,4.2442,235.63,235.61,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185795544,26.99936039,235.68,235.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738185795738,4.2464,235.51,235.44,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185795934,26.99936039,235.64,235.55,0.03185704]
["bitfinex-derivatives","SOLF0:USTF0",1738185796139,0.0301294,235.6,235.56,4.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185796440,4.2452,235.57,235.56,4.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185797545,1.3393,235.59,235.56,4.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185797743,0.0301294,235.6,235.56,4.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185798047,0.0301294,235.6,235.57,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185798243,0.0301294,235.6,235.56,4.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185799545,4.2451,235.58,235.56,4.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185800338,0.0301294,235.6,235.55,0.84907662]
["bitfinex-derivatives","SOLF0:USTF0",1738185801857,4.2453,235.57,235.55,0.84907662]
["bitfinex-derivatives","SOLF0:USTF0",1738185804454,0.0301294,235.6,235.55,0.84907662]
["bitfinex-derivatives","SOLF0:USTF0",1738185804655,26.99936039,235.73,235.55,0.84907662]
["bitfinex-derivatives","SOLF0:USTF0",1738185804656,1.4378,235.76,235.57,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185804852,4.2426,235.72,235.61,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185805160,1.4378,235.76,235.61,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185805847,0.02824821,235.71,235.66,0.02740697]
["bitfinex-derivatives","SOLF0:USTF0",1738185806049,4.2432,235.68,235.66,0.02740697]
["bitfinex-derivatives","SOLF0:USTF0",1738185807858,0.02824821,235.71,235.66,0.02740697]
["bitfinex-derivatives","SOLF0:USTF0",1738185808961,4.27094821,235.71,235.66,0.02740697]
["bitfinex-derivatives","SOLF0:USTF0",1738185810164,4.2434,235.67,235.66,0.02740697]
["bitfinex-derivatives","SOLF0:USTF0",1738185810464,4.2434,235.67,235.66,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738185811462,4.2433,235.68,235.66,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738185811765,0.02824821,235.71,235.66,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738185813053,4.2434,235.67,235.66,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738185816463,0.02824821,235.71,235.66,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738185816658,0.02824821,235.71,235.68,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185817358,1.3532,235.83,235.66,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738185817660,26.99936039,235.81,235.66,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738185818559,4.2427,235.71,235.66,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738185818759,0.02888631,235.75,235.66,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738185819165,4.2431,235.69,235.66,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738185819465,1.3532,235.83,235.66,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738185819668,0.03123541,235.7,235.66,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738185819865,1.3532,235.83,235.66,4.24350697]
["bitfinex-derivatives","SOLF0:USTF0",1738185820069,0.0278838,235.7,235.66,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738185820264,4.2434,235.67,235.66,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738185822266,26.99936039,235.68,235.4,197.23059166]
["bitfinex-derivatives","SOLF0:USTF0",1738185822464,26.99936039,235.61,235.4,197.23059166]
["bitfinex-derivatives","SOLF0:USTF0",1738185822663,2.8045,235.6,235.44,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185822872,4.2462,235.52,235.44,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185823066,2.8045,235.6,235.44,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185823261,2.8045,235.6,235.46,0.0274193]
["bitfinex-derivatives","SOLF0:USTF0",1738185823462,0.02965963,235.5,235.46,0.0274193]
["bitfinex-derivatives","SOLF0:USTF0",1738185823770,0.02940974,235.5,235.46,0.0274193]
["bitfinex-derivatives","SOLF0:USTF0",1738185823973,4.2469,235.48,235.46,0.0274193]
["bitfinex-derivatives","SOLF0:USTF0",1738185824363,0.02940974,235.5,235.46,0.0274193]
["bitfinex-derivatives","SOLF0:USTF0",1738185825572,0.02940974,235.5,235.47,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738185825773,0.02940974,235.5,235.46,0.0274193]
["bitfinex-derivatives","SOLF0:USTF0",1738185826074,0.02940974,235.5,235.48,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185826666,1.3742,235.6,235.48,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185826872,1.3476,235.69,235.52,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185827068,2.7816,235.69,235.52,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185827767,0.02841246,235.63,235.58,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185827972,26.99936039,235.65,235.47,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738185828272,2.7816,235.69,235.52,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185828465,2.7816,235.69,235.56,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185828870,4.244,235.64,235.58,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738185829070,0.03206947,235.65,235.6,27.02742259]
["bitfinex-derivatives","SOLF0:USTF0",1738185829374,26.99936039,235.81,235.6,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185829572,4.2427,235.71,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738185829772,4.1444,235.8,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738185829773,0.02903759,235.73,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738185829969,4.2427,235.72,235.66,0.02859283]
["bitfinex-derivatives","SOLF0:USTF0",1738185830174,0.02903759,235.73,235.68,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185830477,1.3557,235.86,235.72,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185830673,1.3557,235.86,235.76,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185830973,0.84796065,235.86,235.8,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185831269,0.84796065,235.86,235.83,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738185831477,0.84796065,235.86,235.76,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185831671,0.84796065,235.86,235.82,0.0317339]
["bitfinex-derivatives","SOLF0:USTF0",1738185835877,0.84796065,235.86,235.84,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185836378,4.2383,235.96,235.84,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185836576,26.99936039,236.05,235.84,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185836872,4.2386,235.94,235.84,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185837074,26.99936039,236.05,235.84,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185837279,4.2385,235.95,235.86,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738185837475,0.03240427,235.96,235.91,0.02712651]
["bitfinex-derivatives","SOLF0:USTF0",1738185837676,26.99936039,235.92,235.71,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185837877,1.3365,235.91,235.71,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185838080,1.3365,235.91,235.67,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185838475,26.99936039,235.87,235.67,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185838779,1.3389,235.86,235.67,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185839079,0.02786397,235.79,235.75,27.02908819]
["bitfinex-derivatives","SOLF0:USTF0",1738185839481,0.02786397,235.79,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738185839679,0.02786397,235.79,235.75,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185840179,4.2417,235.77,235.75,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185840569,31.24106039,235.77,235.75,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185841480,4.2417,235.77,235.75,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185841683,0.02786397,235.79,235.75,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185842674,4.2444,235.62,235.56,5.80204838]
["bitfinex-derivatives","SOLF0:USTF0",1738185842980,26.99936039,235.68,235.57,0.84900454]
["bitfinex-derivatives","SOLF0:USTF0",1738185843474,26.99936039,235.72,235.57,0.84900454]
["bitfinex-derivatives","SOLF0:USTF0",1738185843679,1.3664,235.71,235.61,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185843875,0.02735768,235.67,235.62,0.87913519]
["bitfinex-derivatives","SOLF0:USTF0",1738185844584,0.02735768,235.67,235.62,0.03031082]
["bitfinex-derivatives","SOLF0:USTF0",1738185846676,0.02735768,235.67,235.49,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185846879,26.99936039,235.7,235.49,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185847076,4.245,235.59,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738185847277,26.99936039,235.7,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738185847479,4.2443,235.62,235.54,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738185847678,26.99936039,235.7,235.49,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185847884,0.0325312,235.6,235.56,0.03214125]
["bitfinex-derivatives","SOLF0:USTF0",1738185848085,26.99936039,235.61,235.41,36.54373809]
["bitfinex-derivatives","SOLF0:USTF0",1738185848581,30.69936039,235.68,235.45,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185848777,4.48014022,235.67,235.41,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185848979,26.99936039,235.6,235.41,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185849277,0.02861619,235.56,235.52,0.02825271]
["bitfinex-derivatives","SOLF0:USTF0",1738185849785,0.03103659,235.56,235.53,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738185849985,0.03103659,235.56,235.53,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185850379,0.03103659,235.56,235.52,0.03075827]
["bitfinex-derivatives","SOLF0:USTF0",1738185850783,4.2464,235.51,235.45,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738185850983,0.03103659,235.56,235.41,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185851184,26.99936039,235.64,235.45,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185851883,4.2451,235.58,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738185852085,0.02741228,235.57,235.52,0.02686213]
["bitfinex-derivatives","SOLF0:USTF0",1738185852681,0.02741228,235.57,235.33,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1738185852882,26.99936039,235.46,235.29,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185853081,26.99936039,235.42,235.3,0.84997875]
["bitfinex-derivatives","SOLF0:USTF0",1738185853285,1.4484,235.41,235.3,0.84997875]
["bitfinex-derivatives","SOLF0:USTF0",1738185853684,26.99936039,235.38,235.22,26.09890182]
["bitfinex-derivatives","SOLF0:USTF0",1738185853990,0.03128965,235.38,235.23,0.85023168]
["bitfinex-derivatives","SOLF0:USTF0",1738185854192,26.99936039,235.35,235.22,19.6515335]
["bitfinex-derivatives","SOLF0:USTF0",1738185854490,26.99936039,235.31,235.22,19.6515335]
["bitfinex-derivatives","SOLF0:USTF0",1738185854687,1.3969,235.3,235.22,19.6515335]
["bitfinex-derivatives","SOLF0:USTF0",1738185854886,4.2512,235.24,235.22,19.6515335]
["bitfinex-derivatives","SOLF0:USTF0",1738185855392,1.3969,235.3,235.22,19.6515335]
["bitfinex-derivatives","SOLF0:USTF0",1738185855594,0.03245986,235.25,235.22,19.6515335]
["bitfinex-derivatives","SOLF0:USTF0",1738185856194,0.03245986,235.25,235.12,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185856491,4.251,235.25,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738185856693,1.3969,235.3,235.16,27.84984516]
["bitfinex-derivatives","SOLF0:USTF0",1738185856986,1.3969,235.3,235.08,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185856987,0.0316921,235.21,235.17,0.85044861]
["bitfinex-derivatives","SOLF0:USTF0",1738185857291,1.3969,235.3,235.17,0.85044861]
["bitfinex-derivatives","SOLF0:USTF0",1738185857682,0.02751168,235.21,235.17,0.85044861]
["bitfinex-derivatives","SOLF0:USTF0",1738185857886,1.3969,235.3,235.17,0.85044861]
["bitfinex-derivatives","SOLF0:USTF0",1738185858191,0.02706004,235.21,235.17,0.85044861]
["bitfinex-derivatives","SOLF0:USTF0",1738185858393,1.3969,235.3,235.17,0.85044861]
["bitfinex-derivatives","SOLF0:USTF0",1738185858782,0.02936985,235.21,235.17,0.85044861]
["bitfinex-derivatives","SOLF0:USTF0",1738185858992,4.2503,235.29,235.17,0.85044861]
["bitfinex-derivatives","SOLF0:USTF0",1738185859187,0.03224748,235.21,235.17,0.85044861]
["bitfinex-derivatives","SOLF0:USTF0",1738185859389,0.03224748,235.21,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738185859694,1.3969,235.3,235.17,0.85044861]
["bitfinex-derivatives","SOLF0:USTF0",1738185859893,0.02743826,235.22,235.17,0.85044861]
["bitfinex-derivatives","SOLF0:USTF0",1738185860992,0.02743826,235.22,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738185861293,0.02743826,235.22,235.17,0.85044861]
["bitfinex-derivatives","SOLF0:USTF0",1738185861494,0.02743826,235.22,235.17,5.10274861]
["bitfinex-derivatives","SOLF0:USTF0",1738185861789,0.02743826,235.22,235.17,0.85044861]
["bitfinex-derivatives","SOLF0:USTF0",1738185861988,0.02743826,235.22,235.2,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738185862197,0.02743826,235.22,235.17,0.85044861]
["bitfinex-derivatives","SOLF0:USTF0",1738185863296,0.02743826,235.22,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738185863695,0.02743826,235.22,235.16,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185863988,0.02743826,235.22,235.08,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185864393,4.2528,235.15,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738185864795,0.02772878,235.17,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738185864995,4.253,235.14,235.08,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185865195,0.02772878,235.17,235.08,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185865692,0.02772878,235.17,235.08,31.25326039]
["bitfinex-derivatives","SOLF0:USTF0",1738185865893,0.02772878,235.17,235.08,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185866089,0.02772878,235.17,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738185866494,4.2532,235.13,235.04,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185866691,0.02772878,235.17,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738185866893,1.3606,235.25,235.04,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185867099,4.2532,235.13,235.04,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185867294,4.2532,235.13,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738185867490,0.02967542,235.14,235.04,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185867694,0.02967542,235.14,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738185867897,0.02967542,235.14,235.04,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185868091,0.02967542,235.14,235.0,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185868295,0.02967542,235.14,234.83,12.7758]
["bitfinex-derivatives","SOLF0:USTF0",1738185868296,26.99936039,235.12,234.98,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738185868499,2.8081,235.11,234.93,51.54702781]
["bitfinex-derivatives","SOLF0:USTF0",1738185868699,0.0272028,235.09,234.93,51.54702781]
["bitfinex-derivatives","SOLF0:USTF0",1738185869000,2.8081,235.11,234.93,51.54702781]
["bitfinex-derivatives","SOLF0:USTF0",1738185869202,0.03085729,235.03,234.93,51.54702781]
["bitfinex-derivatives","SOLF0:USTF0",1738185869600,4.2529,235.15,235.0,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185869801,26.99936039,235.24,234.93,51.54702781]
["bitfinex-derivatives","SOLF0:USTF0",1738185869802,2.8441,235.2,235.01,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185869998,29.84346039,235.2,235.01,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185870199,4.2533,235.13,235.01,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185870505,29.84346039,235.2,235.01,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185870801,0.03274479,235.13,235.08,0.02883525]
["bitfinex-derivatives","SOLF0:USTF0",1738185871194,4.2538,235.1,234.93,82.2663882]
["bitfinex-derivatives","SOLF0:USTF0",1738185871399,0.03274479,235.13,234.93,82.2663882]
["bitfinex-derivatives","SOLF0:USTF0",1738185871594,26.99936039,235.16,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738185871801,4.2532,235.13,234.97,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185872004,29.84346039,235.2,234.97,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185872300,4.255,235.03,234.93,55.26702781]
["bitfinex-derivatives","SOLF0:USTF0",1738185872495,0.03026328,235.11,234.93,51.54702781]
["bitfinex-derivatives","SOLF0:USTF0",1738185872701,26.99936039,235.13,234.9,0.8517]
["bitfinex-derivatives","SOLF0:USTF0",1738185872901,0.02786812,235.04,234.99,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738185873299,0.02786812,235.04,234.93,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185873596,0.02786812,235.04,235.02,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738185873996,0.02786812,235.04,234.88,32.81809256]
["bitfinex-derivatives","SOLF0:USTF0",1738185874395,4.2555,235.01,234.88,32.81809256]
["bitfinex-derivatives","SOLF0:USTF0",1738185874601,0.03118951,234.98,234.96,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185874998,26.99936039,235.16,234.96,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185875201,27.84984516,235.16,234.96,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185875998,27.84984516,235.16,235.0,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738185876200,0.03226743,235.08,235.04,0.02975136]
["bitfinex-derivatives","SOLF0:USTF0",1738185876607,4.2542,235.07,235.04,0.02975136]
["bitfinex-derivatives","SOLF0:USTF0",1738185876808,0.03226743,235.08,235.04,0.02975136]
["bitfinex-derivatives","SOLF0:USTF0",1738185877503,0.03226743,235.08,235.04,27.02911175]
["bitfinex-derivatives","SOLF0:USTF0",1738185877699,4.2543,235.07,235.04,0.02975136]
["bitfinex-derivatives","SOLF0:USTF0",1738185878011,0.03226743,235.08,235.04,0.02975136]
["bitfinex-derivatives","SOLF0:USTF0",1738185879105,0.03226743,235.08,235.05,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738185879306,0.03226743,235.08,235.04,0.02975136]
["bitfinex-derivatives","SOLF0:USTF0",1738185879710,0.03226743,235.08,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738185881608,1.4707,235.24,235.04,27.02911175]
["bitfinex-derivatives","SOLF0:USTF0",1738185881813,4.2518,235.21,235.08,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185882011,1.4707,235.24,235.14,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738185882412,1.4707,235.24,235.08,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185882714,1.4707,235.24,235.15,4.28249893]
["bitfinex-derivatives","SOLF0:USTF0",1738185882715,0.03150351,235.19,235.15,4.28249893]
["bitfinex-derivatives","SOLF0:USTF0",1738185882912,0.03150351,235.19,235.15,0.02979893]
["bitfinex-derivatives","SOLF0:USTF0",1738185883111,1.4707,235.24,235.12,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185883313,1.4707,235.24,235.15,0.02724598]
["bitfinex-derivatives","SOLF0:USTF0",1738185883314,0.02934981,235.19,235.15,0.02724598]
["bitfinex-derivatives","SOLF0:USTF0",1738185883814,9.341e-05,235.19,235.16,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185884008,2.7022,235.43,235.18,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185884212,1.4325,235.42,235.32,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738185884413,1.4325,235.42,235.25,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185884611,4.2487,235.38,235.25,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185884815,4.2487,235.38,235.32,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738185885021,5.85771176,235.56,235.37,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185885215,5.85771176,235.56,235.41,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185885409,5.85771176,235.56,235.37,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185885612,0.02997847,235.51,235.37,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185885818,4.2466,235.5,235.46,0.03141645]
["bitfinex-derivatives","SOLF0:USTF0",1738185886218,4.2469,235.48,235.46,0.03141645]
["bitfinex-derivatives","SOLF0:USTF0",1738185886614,0.02997847,235.51,235.46,0.03141645]
["bitfinex-derivatives","SOLF0:USTF0",1738185887418,0.02997847,235.51,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738185887620,4.1347,235.61,235.49,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185887817,4.2448,235.6,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738185888022,2.7022,235.61,235.44,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185889125,0.02853082,235.55,235.5,4.27513889]
["bitfinex-derivatives","SOLF0:USTF0",1738185889926,0.02853082,235.55,235.5,0.02873889]
["bitfinex-derivatives","SOLF0:USTF0",1738185890424,0.02853082,235.55,235.53,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738185891129,1.3295,235.68,235.58,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738185891429,1.3295,235.68,235.53,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185892427,0.03023991,235.63,235.58,0.02976578]
["bitfinex-derivatives","SOLF0:USTF0",1738185894122,0.03023991,235.63,235.59,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738185894322,0.03023991,235.63,235.58,0.02976578]
["bitfinex-derivatives","SOLF0:USTF0",1738185894721,0.03023991,235.63,235.58,4.27476578]
["bitfinex-derivatives","SOLF0:USTF0",1738185895721,0.03023991,235.63,235.58,0.02976578]
["bitfinex-derivatives","SOLF0:USTF0",1738185897025,0.03023991,235.63,235.62,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738185897338,0.03023991,235.63,235.58,0.02976578]
["bitfinex-derivatives","SOLF0:USTF0",1738185897630,0.03023991,235.63,235.62,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738185897825,0.03023991,235.63,235.58,0.02976578]
["bitfinex-derivatives","SOLF0:USTF0",1738185898624,0.03023991,235.63,235.58,4.27466578]
["bitfinex-derivatives","SOLF0:USTF0",1738185898828,0.03023991,235.63,235.58,0.02976578]
["bitfinex-derivatives","SOLF0:USTF0",1738185899732,0.03023991,235.63,235.6,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738185900234,0.03023991,235.63,235.58,0.02976578]
["bitfinex-derivatives","SOLF0:USTF0",1738185900431,0.03023991,235.63,235.62,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738185900729,2.8382,235.76,235.61,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185901034,1.4025,235.83,235.69,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185901531,1.4025,235.83,235.61,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185901722,0.02954985,235.78,235.57,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185901924,4.2442,235.63,235.58,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738185902136,26.99936039,235.72,235.53,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185902337,4.0688,235.71,235.53,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185902536,4.2437,235.66,235.6,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738185902731,26.99936039,235.84,235.61,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185902934,0.77972119,235.83,235.69,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185903131,26.99936039,235.9,235.69,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185903330,0.02689979,235.75,235.69,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185903629,26.99936039,235.9,235.62,0.7809]
["bitfinex-derivatives","SOLF0:USTF0",1738185903630,0.02950425,235.74,235.7,0.03160356]
["bitfinex-derivatives","SOLF0:USTF0",1738185903834,0.02950425,235.74,235.5,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1738185903835,26.99936039,235.78,235.57,26.99936039]
["bitfinex-derivatives","SOLF0:USTF0",1738185904132,0.0280504,235.74,235.7,0.02963828]
["bitfinex-derivatives","SOLF0:USTF0",1738185904436,0.0280504,235.74,235.64,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738185904635,0.0280504,235.74,235.7,0.029643]
["bitfinex-derivatives","SOLF0:USTF0",1738185905235,4.2703504,235.74,235.7,0.029643]
["bitfinex-derivatives","SOLF0:USTF0",1738185905534,0.0280504,235.74,235.7,0.029643]
["bitfinex-derivatives","SOLF0:USTF0",1738185906231,4.2433,235.68,235.57,0.0434]
["bitfinex-derivatives","SOLF0:USTF0",1738185906427,0.0280504,235.74,235.57,27.04276039]
["bitfinex-derivatives","SOLF0:USTF0",1738185906629,2.7234,235.77,235.64,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738185907132,4.2431,235.69,235.64,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738185907332,2.7234,235.77,235.62,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738185907529,0.03097328,235.73,235.68,0.0297599]
["bitfinex-derivatives","SOLF0:USTF0",1738185907928,0.03097328,235.73,235.68,4.2728599]
["bitfinex-derivatives","SOLF0:USTF0",1738185908230,1.3958,235.85,235.7,16.58953121]
["bitfinex-derivatives","SOLF0:USTF0",1738185908438,1.3958,235.85,235.77,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738185908629,1.3958,235.85,235.74,16.58953121]
["bitfinex-derivatives","SOLF0:USTF0",1738185908630,4.2408,235.82,235.74,16.58953121]
["bitfinex-derivatives","SOLF0:USTF0",1738185908836,1.3958,235.85,235.74,16.58953121]
["bitfinex-derivatives","SOLF0:USTF0",1738185909238,4.2408,235.82,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738185909438,1.3963,235.87,235.74,16.58953121]
["bitfinex-derivatives","SOLF0:USTF0",1738185909639,0.02757321,235.82,235.77,0.02804775]
["bitfinex-derivatives","SOLF0:USTF0",1738185910039,0.02757321,235.82,235.78,16.58953121]
["bitfinex-derivatives","SOLF0:USTF0",1738185910741,1.3963,235.98,235.78,16.58953121]
["bitfinex-derivatives","SOLF0:USTF0",1738185911036,1.3963,235.98,235.85,16.58953121]
["bitfinex-derivatives","SOLF0:USTF0",1738185911735,4.2386,235.94,235.85,16.58953121]
["bitfinex-derivatives","SOLF0:USTF0",1738185911936,4.27127719,235.94,235.89,0.03006682]
["bitfinex-derivatives","SOLF0:USTF0",1738185912238,16.58953121,236.26,236.07,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738185912435,0.77835297,236.25,236.07,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738185912736,4.234,236.2,236.1,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185912938,26.85037195,236.21,235.92,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185913237,4.2363,236.07,236.04,0.02728925]
["bitfinex-derivatives","SOLF0:USTF0",1738185913543,4.2363,236.07,235.96,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738185913743,4.2365,236.06,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738185913930,0.03186688,236.08,236.03,0.0322443]
["bitfinex-derivatives","SOLF0:USTF0",1738185914239,0.84720633,236.07,236.01,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185914439,0.84720633,236.07,236.03,0.02920541]
["bitfinex-derivatives","SOLF0:USTF0",1738185915137,0.84720633,236.07,236.04,3.49270613]
["bitfinex-derivatives","SOLF0:USTF0",1738185915337,0.84720633,236.07,236.03,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738185915532,4.2368,236.04,235.96,5.04545599]
["bitfinex-derivatives","SOLF0:USTF0",1738185915736,0.84720633,236.07,235.9,5.52153443]
["bitfinex-derivatives","SOLF0:USTF0",1738185916037,4.2387,235.94,235.9,5.52153443]
["bitfinex-derivatives","SOLF0:USTF0",1738185916230,0.84770906,235.93,235.9,3.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185916535,0.84770906,235.93,235.73,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185916740,0.84770906,235.93,235.77,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185917043,0.84770906,235.93,235.85,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185917247,0.84770906,235.93,235.81,26.87718554]
["bitfinex-derivatives","SOLF0:USTF0",1738185917432,0.02800211,235.87,235.81,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185917835,0.02800211,235.87,235.85,0.03241108]
["bitfinex-derivatives","SOLF0:USTF0",1738185919650,4.24,235.86,235.85,1.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185920647,8.289,235.86,235.85,1.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185921642,26.85037195,235.83,235.61,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185922840,4.2707032,235.74,235.7,0.0312616]
["bitfinex-derivatives","SOLF0:USTF0",1738185923041,0.0284032,235.74,235.7,0.0312616]
["bitfinex-derivatives","SOLF0:USTF0",1738185923241,4.049,235.86,235.7,0.0312616]
["bitfinex-derivatives","SOLF0:USTF0",1738185923447,0.03232709,235.74,235.73,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738185923742,4.2406,235.83,235.69,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185924046,4.241,235.81,235.76,0.02737954]
["bitfinex-derivatives","SOLF0:USTF0",1738185924246,0.02926195,235.78,235.76,0.02737954]
["bitfinex-derivatives","SOLF0:USTF0",1738185924443,0.02926195,235.78,235.76,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185924740,4.2416,235.77,235.76,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185925439,26.85037195,235.96,235.76,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185925643,1.4058,235.92,235.76,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185925842,1.4058,235.92,235.79,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185926040,0.02881241,235.86,235.82,0.03193568]
["bitfinex-derivatives","SOLF0:USTF0",1738185926850,2.9212,236.01,235.83,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185927047,4.238,235.98,235.91,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738185927248,2.9212,236.01,235.83,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185927448,4.2386,235.94,235.82,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738185927745,26.85037195,236.0,235.79,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185928050,4.2386,235.94,235.79,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185928247,0.0291457,235.92,235.87,0.03091458]
["bitfinex-derivatives","SOLF0:USTF0",1738185928450,0.0291457,235.92,235.87,26.88128653]
["bitfinex-derivatives","SOLF0:USTF0",1738185928649,2.9212,236.01,235.92,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738185928842,1.3492,236.03,235.87,26.8799945]
["bitfinex-derivatives","SOLF0:USTF0",1738185929043,0.03196174,235.99,235.91,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185929248,0.03196174,235.99,235.93,4.27056173]
["bitfinex-derivatives","SOLF0:USTF0",1738185929453,0.03196174,235.99,235.93,0.03196173]
["bitfinex-derivatives","SOLF0:USTF0",1738185931846,0.03196174,235.99,235.94,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185932445,0.03196174,235.99,235.93,0.03196173]
["bitfinex-derivatives","SOLF0:USTF0",1738185933050,0.03196174,235.99,235.93,26.88233368]
["bitfinex-derivatives","SOLF0:USTF0",1738185933457,0.03196174,235.99,235.93,0.03196173]
["bitfinex-derivatives","SOLF0:USTF0",1738185933954,4.2384,235.95,235.93,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185935455,0.03196174,235.99,235.93,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185936451,4.238,235.98,235.93,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185936659,0.03196174,235.99,235.93,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185939055,4.2385,235.94,235.93,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185942161,1.4218,235.98,235.93,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185942356,4.2384,235.95,235.93,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185942951,0.03196174,235.99,235.93,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185944061,4.2383,235.96,235.93,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185944269,0.03196174,235.99,235.93,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185945057,4.2378,235.98,235.93,4.23876173]
["bitfinex-derivatives","SOLF0:USTF0",1738185945265,0.03196174,235.99,235.93,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185946663,4.2385,235.94,235.93,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185947957,0.03196174,235.99,235.93,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185948566,4.2385,235.94,235.93,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185950867,31.08887195,235.94,235.93,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185951262,26.85037195,235.94,235.71,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738185951464,26.85037195,235.9,235.68,9.49044109]
["bitfinex-derivatives","SOLF0:USTF0",1738185951761,26.85037195,235.9,235.56,172.629914]
["bitfinex-derivatives","SOLF0:USTF0",1738185951762,26.85037195,235.86,235.66,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185951964,26.85037195,235.86,235.67,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738185952158,26.85037195,235.86,235.66,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185952566,4.242,235.75,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738185952765,4.242,235.75,235.74,0.02967596]
["bitfinex-derivatives","SOLF0:USTF0",1738185952960,0.03192163,235.78,235.66,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185953168,26.85037195,235.86,235.72,0.02850132]
["bitfinex-derivatives","SOLF0:USTF0",1738185953369,0.02863226,235.73,235.72,0.02850132]
["bitfinex-derivatives","SOLF0:USTF0",1738185953563,26.85037195,235.86,235.72,0.02850132]
["bitfinex-derivatives","SOLF0:USTF0",1738185953771,0.02791436,235.75,235.72,0.02850132]
["bitfinex-derivatives","SOLF0:USTF0",1738185954066,4.2407,235.82,235.7,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185954263,0.03156322,235.76,235.74,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185954465,2.778,235.93,235.74,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185954668,0.02715862,235.77,235.74,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185955062,4.2404,235.84,235.75,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738185955263,0.02792665,235.78,235.75,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738185955567,0.02792665,235.78,235.73,0.02728605]
["bitfinex-derivatives","SOLF0:USTF0",1738185956366,0.02792665,235.78,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738185956767,0.02792665,235.78,235.74,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738185956971,0.02792665,235.78,235.73,0.02728605]
["bitfinex-derivatives","SOLF0:USTF0",1738185957468,0.02792665,235.78,235.73,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185957869,0.02792665,235.78,235.77,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738185958466,4.2398,235.87,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738185958662,4.3086,235.93,235.77,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185959571,0.02934434,235.87,235.83,0.02739345]
["bitfinex-derivatives","SOLF0:USTF0",1738185959871,0.02934434,235.87,235.81,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185960071,0.02934434,235.87,235.83,0.02856819]
["bitfinex-derivatives","SOLF0:USTF0",1738185960367,5.85771176,235.95,235.85,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185960570,5.85771176,235.95,235.83,0.02856819]
["bitfinex-derivatives","SOLF0:USTF0",1738185960571,5.85771176,235.95,235.93,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185960772,3.71691176,235.95,235.93,31.08907195]
["bitfinex-derivatives","SOLF0:USTF0",1738185961369,10.10546168,236.13,235.92,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185961669,10.10546168,236.13,235.92,26.87728991]
["bitfinex-derivatives","SOLF0:USTF0",1738185961866,0.03239203,236.05,235.96,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185962071,0.03239203,236.05,236.0,0.03183582]
["bitfinex-derivatives","SOLF0:USTF0",1738185962271,10.10546168,236.13,236.0,0.03183582]
["bitfinex-derivatives","SOLF0:USTF0",1738185962465,0.03160356,236.05,236.0,0.03183582]
["bitfinex-derivatives","SOLF0:USTF0",1738185962768,0.03160356,236.05,236.02,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738185963869,0.03160356,236.05,236.03,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738185964073,4.2354,236.12,236.04,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185964272,26.85037195,236.19,236.0,26.88220777]
["bitfinex-derivatives","SOLF0:USTF0",1738185964573,26.85037195,236.15,235.96,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185964774,26.85037195,236.11,235.92,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185964971,2.7481,236.1,235.92,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185965166,0.03165661,236.04,235.99,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185965367,4.2375,236.0,235.99,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185966274,28.19517195,236.03,235.76,172.629914]
["bitfinex-derivatives","SOLF0:USTF0",1738185966474,26.85037195,235.96,235.76,176.871614]
["bitfinex-derivatives","SOLF0:USTF0",1738185966665,2.7556,235.95,235.8,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185967477,0.02724489,235.9,235.85,0.02966814]
["bitfinex-derivatives","SOLF0:USTF0",1738185967672,4.24,235.86,235.85,0.02966814]
["bitfinex-derivatives","SOLF0:USTF0",1738185967969,2.7556,235.95,235.83,0.02985943]
["bitfinex-derivatives","SOLF0:USTF0",1738185968176,0.02726444,235.88,235.83,0.02985943]
["bitfinex-derivatives","SOLF0:USTF0",1738185969076,4.2403,235.85,235.83,0.02985943]
["bitfinex-derivatives","SOLF0:USTF0",1738185971475,26.87763639,235.88,235.68,31.09347195]
["bitfinex-derivatives","SOLF0:USTF0",1738185971679,1.3748,235.87,235.68,31.09347195]
["bitfinex-derivatives","SOLF0:USTF0",1738185972177,26.85037195,235.84,235.64,26.85037195]
["bitfinex-derivatives","SOLF0:USTF0",1738185972576,0.02714548,235.76,235.72,0.03095482]
["bitfinex-derivatives","SOLF0:USTF0",1738185973076,0.02714548,235.76,235.72,26.88132677]
["bitfinex-derivatives","SOLF0:USTF0",1738185973278,0.02714548,235.76,235.72,0.03095482]
["bitfinex-derivatives","SOLF0:USTF0",1738185973676,0.02714548,235.76,235.72,26.88132677]
["bitfinex-derivatives","SOLF0:USTF0",1738185975479,0.02714548,235.76,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738185976076,0.02714548,235.76,235.72,0.03095482]
["bitfinex-derivatives","SOLF0:USTF0",1738185976278,0.02714548,235.76,235.72,5.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185976477,0.02714548,235.76,235.6,9.69078195]
["bitfinex-derivatives","SOLF0:USTF0",1738185976782,16.58904113,235.81,235.6,26.27982308]
["bitfinex-derivatives","SOLF0:USTF0",1738185976977,16.58904113,235.77,235.59,51.3992292]
["bitfinex-derivatives","SOLF0:USTF0",1738185977179,2.7617,235.76,235.59,51.3992292]
["bitfinex-derivatives","SOLF0:USTF0",1738185977379,2.7617,235.76,235.61,16.58904113]
["bitfinex-derivatives","SOLF0:USTF0",1738185977581,0.02860088,235.7,235.65,0.03099041]
["bitfinex-derivatives","SOLF0:USTF0",1738185977778,4.2433,235.68,235.65,0.03099041]
["bitfinex-derivatives","SOLF0:USTF0",1738185977983,0.02860088,235.7,235.65,0.03099041]
["bitfinex-derivatives","SOLF0:USTF0",1738185978384,0.02860088,235.7,235.65,16.62003154]
["bitfinex-derivatives","SOLF0:USTF0",1738185978582,0.02860088,235.7,235.65,26.97626607]
["bitfinex-derivatives","SOLF0:USTF0",1738185978776,1.3854,235.86,235.69,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185978984,1.3233,235.85,235.69,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185979985,0.02885751,235.79,235.75,0.03256694]
["bitfinex-derivatives","SOLF0:USTF0",1738185981382,0.02885751,235.79,235.75,4.27436694]
["bitfinex-derivatives","SOLF0:USTF0",1738185981591,0.02885751,235.79,235.75,0.03256694]
["bitfinex-derivatives","SOLF0:USTF0",1738185982192,0.02885751,235.79,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738185982392,1.449,235.91,235.77,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185982590,0.84781687,235.9,235.77,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185982785,4.24,235.87,235.77,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185982991,0.84796065,235.86,235.77,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185983391,0.03099832,235.84,235.82,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185983595,0.87903088,235.84,235.82,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185983994,46.86169409,236.07,235.82,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185984196,46.86169409,236.07,235.93,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185984395,0.84724222,236.06,235.93,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185984697,0.84724222,236.06,235.97,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185985195,0.84724222,236.06,235.92,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185985196,0.03164017,236.04,236.01,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185985393,0.03164017,236.04,236.02,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738185985697,46.86169409,236.13,236.03,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185985898,46.86169409,236.13,236.05,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185986196,0.84702693,236.12,236.05,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185986396,0.84702693,236.12,236.01,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185986692,0.03232545,236.11,236.06,0.02834887]
["bitfinex-derivatives","SOLF0:USTF0",1738185986893,0.03232545,236.11,236.06,4.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738185987195,4.2374,236.01,235.93,36.60010198]
["bitfinex-derivatives","SOLF0:USTF0",1738185987396,0.84709868,236.1,235.93,36.60010198]
["bitfinex-derivatives","SOLF0:USTF0",1738185987696,4.2374,236.01,235.93,36.60010198]
["bitfinex-derivatives","SOLF0:USTF0",1738185987895,1.3869,236.09,235.93,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185988194,0.03061253,235.99,235.95,0.03152853]
["bitfinex-derivatives","SOLF0:USTF0",1738185988496,0.84717045,236.08,235.96,3.29252388]
["bitfinex-derivatives","SOLF0:USTF0",1738185988690,0.02863525,235.99,235.96,3.29252388]
["bitfinex-derivatives","SOLF0:USTF0",1738185988892,4.2371,236.03,235.96,3.29252388]
["bitfinex-derivatives","SOLF0:USTF0",1738185989195,0.03146452,236.0,235.97,3.29252388]
["bitfinex-derivatives","SOLF0:USTF0",1738185989593,0.84717045,236.08,235.96,3.29252388]
["bitfinex-derivatives","SOLF0:USTF0",1738185989791,0.02948457,236.01,235.96,3.32315344]
["bitfinex-derivatives","SOLF0:USTF0",1738185990194,0.02948457,236.01,235.97,3.29252388]
["bitfinex-derivatives","SOLF0:USTF0",1738185990889,0.02948457,236.01,235.98,3.29252388]
["bitfinex-derivatives","SOLF0:USTF0",1738185991295,0.02948457,236.01,235.99,3.29252388]
["bitfinex-derivatives","SOLF0:USTF0",1738185991497,0.84717045,236.08,235.99,3.29252388]
["bitfinex-derivatives","SOLF0:USTF0",1738185991810,0.84717045,236.08,236.03,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185992093,0.84717045,236.08,236.04,3.29252388]
["bitfinex-derivatives","SOLF0:USTF0",1738185992593,4.2364,236.06,236.04,0.03211459]
["bitfinex-derivatives","SOLF0:USTF0",1738185993101,0.877941,236.08,236.04,0.03211459]
["bitfinex-derivatives","SOLF0:USTF0",1738185993794,0.877941,236.08,236.07,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185994499,0.877941,236.08,236.07,30.2159432]
["bitfinex-derivatives","SOLF0:USTF0",1738185994899,46.60694483,236.32,236.07,30.2159432]
["bitfinex-derivatives","SOLF0:USTF0",1738185995095,0.8463459,236.31,236.18,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185995300,0.8463459,236.31,236.13,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185995800,0.8463459,236.31,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738185996095,0.0296327,236.24,236.2,0.02795251]
["bitfinex-derivatives","SOLF0:USTF0",1738185996295,26.94527566,236.29,236.05,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738185996998,26.94527566,236.29,236.06,3.2692315]
["bitfinex-derivatives","SOLF0:USTF0",1738185997401,0.02832021,236.2,236.15,0.03088162]
["bitfinex-derivatives","SOLF0:USTF0",1738185999198,4.2344,236.17,236.15,0.03088162]
["bitfinex-derivatives","SOLF0:USTF0",1738186000003,0.02832021,236.2,236.06,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738186000205,1.4125,236.24,236.05,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186000700,26.94527566,236.33,236.09,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186000903,26.94527566,236.43,236.19,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186001098,26.94527566,236.47,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738186001402,0.77761717,236.46,236.23,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186001604,0.03125681,236.41,236.37,0.02916029]
["bitfinex-derivatives","SOLF0:USTF0",1738186001793,0.03125681,236.41,236.27,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186001998,1.3813,236.46,236.37,0.03184028]
["bitfinex-derivatives","SOLF0:USTF0",1738186002192,0.03237475,236.36,236.31,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186002402,4.2303,236.41,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738186002702,4.2303,236.41,236.31,26.97494368]
["bitfinex-derivatives","SOLF0:USTF0",1738186002703,0.03185395,236.36,236.31,26.97494368]
["bitfinex-derivatives","SOLF0:USTF0",1738186002897,4.2314,236.34,236.31,0.02966802]
["bitfinex-derivatives","SOLF0:USTF0",1738186003104,0.03185395,236.36,236.31,0.02966802]
["bitfinex-derivatives","SOLF0:USTF0",1738186004696,0.03185395,236.36,236.19,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186004903,0.03185395,236.36,236.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738186004904,26.94527566,236.39,236.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738186005099,4.2318,236.32,236.16,4.52688346]
["bitfinex-derivatives","SOLF0:USTF0",1738186005405,1.3681,236.38,236.23,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186005800,0.02948532,236.33,236.28,0.02923817]
["bitfinex-derivatives","SOLF0:USTF0",1738186006608,4.2318,236.32,236.28,0.02923817]
["bitfinex-derivatives","SOLF0:USTF0",1738186006806,0.02948532,236.33,236.28,0.02923817]
["bitfinex-derivatives","SOLF0:USTF0",1738186007407,1.4481,236.42,236.3,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186008603,1.4481,236.42,236.34,0.02788067]
["bitfinex-derivatives","SOLF0:USTF0",1738186008804,4.2309,236.37,236.34,0.02788067]
["bitfinex-derivatives","SOLF0:USTF0",1738186010201,4.2311,236.36,236.34,0.02788067]
["bitfinex-derivatives","SOLF0:USTF0",1738186011001,4.2311,236.36,236.34,8.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186011910,0.03118449,236.38,236.34,8.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186012109,4.2312,236.35,236.34,8.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186012911,4.231,236.36,236.34,8.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186013209,0.03118449,236.38,236.34,8.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186014011,4.2312,236.35,236.34,8.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186014209,0.03118449,236.38,236.34,8.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186014509,4.2264,236.62,236.47,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186014810,4.0988,236.68,236.51,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186015007,1.62191248,236.67,236.51,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186015214,4.2271,236.58,236.51,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186015610,4.2277,236.55,236.52,0.02838008]
["bitfinex-derivatives","SOLF0:USTF0",1738186015912,4.2277,236.55,236.47,31.17417566]
["bitfinex-derivatives","SOLF0:USTF0",1738186016112,4.25897152,236.56,236.51,0.02827062]
["bitfinex-derivatives","SOLF0:USTF0",1738186016507,0.84509422,236.66,236.47,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186016714,0.02701537,236.56,236.51,26.97561994]
["bitfinex-derivatives","SOLF0:USTF0",1738186017713,0.02701537,236.56,236.55,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186018312,2.7263,236.68,236.55,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186018910,4.2262,236.63,236.56,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738186019509,4.2266,236.61,236.57,0.02966531]
["bitfinex-derivatives","SOLF0:USTF0",1738186020114,0.0311916,236.62,236.57,0.02966531]
["bitfinex-derivatives","SOLF0:USTF0",1738186021208,0.0311916,236.62,236.57,6.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186021515,4.227,236.59,236.57,6.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186021814,28.40317566,236.58,236.57,6.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186022211,28.40317566,236.58,236.31,9.60052824]
["bitfinex-derivatives","SOLF0:USTF0",1738186022212,4.2303,236.4,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738186022514,26.94527566,236.53,236.28,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186022713,2.8385,236.52,236.28,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186022909,2.8385,236.52,236.34,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186023419,0.0268833,236.45,236.42,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186024611,0.0268833,236.45,236.34,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186024816,2.8385,236.52,236.21,13.30849079]
["bitfinex-derivatives","SOLF0:USTF0",1738186025012,2.8385,236.52,236.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738186025208,2.8385,236.52,236.41,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186025413,2.8385,236.52,236.45,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186025613,2.8385,236.52,236.42,3.22530437]
["bitfinex-derivatives","SOLF0:USTF0",1738186025816,0.02878251,236.51,236.46,0.0305143]
["bitfinex-derivatives","SOLF0:USTF0",1738186026219,4.229,236.48,236.46,0.0305143]
["bitfinex-derivatives","SOLF0:USTF0",1738186026517,0.02878251,236.51,236.46,0.0305143]
["bitfinex-derivatives","SOLF0:USTF0",1738186027218,4.25728251,236.51,236.46,0.0305143]
["bitfinex-derivatives","SOLF0:USTF0",1738186027414,0.02878251,236.51,236.47,3.23294507]
["bitfinex-derivatives","SOLF0:USTF0",1738186028120,4.2287,236.49,236.47,3.23294507]
["bitfinex-derivatives","SOLF0:USTF0",1738186028413,0.02878251,236.51,236.48,3.23294507]
["bitfinex-derivatives","SOLF0:USTF0",1738186029008,0.02878251,236.51,236.49,3.23294507]
["bitfinex-derivatives","SOLF0:USTF0",1738186029619,0.02878251,236.51,236.46,0.0305143]
["bitfinex-derivatives","SOLF0:USTF0",1738186029620,0.02878251,236.51,236.5,3.23294507]
["bitfinex-derivatives","SOLF0:USTF0",1738186029811,0.02878251,236.51,236.5,1.03254507]
["bitfinex-derivatives","SOLF0:USTF0",1738186030011,4.25718251,236.51,236.5,1.03254507]
["bitfinex-derivatives","SOLF0:USTF0",1738186030215,0.02878251,236.51,236.46,0.0305143]
["bitfinex-derivatives","SOLF0:USTF0",1738186030614,4.2289,236.48,236.46,0.0305143]
["bitfinex-derivatives","SOLF0:USTF0",1738186031010,0.02878251,236.51,236.46,0.0305143]
["bitfinex-derivatives","SOLF0:USTF0",1738186031211,26.94527566,236.49,236.29,9.64849079]
["bitfinex-derivatives","SOLF0:USTF0",1738186031714,26.94527566,236.49,236.2,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186031916,26.94527566,236.45,236.26,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186032315,0.03091085,236.39,236.26,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186032520,0.03091085,236.39,236.34,0.03250973]
["bitfinex-derivatives","SOLF0:USTF0",1738186033020,0.03091085,236.39,236.34,26.97778539]
["bitfinex-derivatives","SOLF0:USTF0",1738186033517,0.03091085,236.39,236.34,0.03250973]
["bitfinex-derivatives","SOLF0:USTF0",1738186034020,4.231,236.36,236.34,0.03250973]
["bitfinex-derivatives","SOLF0:USTF0",1738186034516,0.03091085,236.39,236.34,0.03250973]
["bitfinex-derivatives","SOLF0:USTF0",1738186035621,0.03091085,236.39,236.36,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738186036121,0.03091085,236.39,236.34,0.03250973]
["bitfinex-derivatives","SOLF0:USTF0",1738186036324,4.2312,236.35,236.34,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186037817,0.03091085,236.39,236.34,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186039026,0.03091085,236.39,236.34,26.94528539]
["bitfinex-derivatives","SOLF0:USTF0",1738186040319,0.03091085,236.39,236.38,26.94527566]
["bitfinex-derivatives","SOLF0:USTF0",1738186041018,0.03091085,236.39,236.38,31.17587566]
["bitfinex-derivatives","SOLF0:USTF0",1738186041516,0.03091085,236.39,236.34,26.94528539]
["bitfinex-derivatives","SOLF0:USTF0",1738186042125,0.03091085,236.39,236.34,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186042625,0.03091085,236.39,236.35,3.24334031]
["bitfinex-derivatives","SOLF0:USTF0",1738186043327,0.03091085,236.39,236.36,3.24334031]
["bitfinex-derivatives","SOLF0:USTF0",1738186043726,4.2308,236.38,236.36,3.24334031]
["bitfinex-derivatives","SOLF0:USTF0",1738186044226,0.03091085,236.39,236.37,3.24334031]
["bitfinex-derivatives","SOLF0:USTF0",1738186044428,4.2306,236.38,236.37,4.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186044726,0.03091085,236.39,236.34,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186044926,4.2312,236.35,236.34,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186045920,0.03091085,236.39,236.34,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186046125,0.03091085,236.39,236.34,26.94528539]
["bitfinex-derivatives","SOLF0:USTF0",1738186046426,0.03091085,236.39,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738186046928,0.03091085,236.39,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738186047929,0.03091085,236.39,236.36,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738186048227,0.03091085,236.39,236.34,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186048727,4.2307,236.38,236.34,4.23130973]
["bitfinex-derivatives","SOLF0:USTF0",1738186048930,0.03091085,236.39,236.34,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186049830,0.03091085,236.39,236.37,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738186050020,0.03091085,236.39,236.34,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186050632,0.03091085,236.39,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738186051631,0.03091085,236.39,236.38,31.17587566]
["bitfinex-derivatives","SOLF0:USTF0",1738186051632,0.00941085,236.39,236.38,31.17587566]
["bitfinex-derivatives","SOLF0:USTF0",1738186052130,0.00941085,236.39,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738186052427,0.00941085,236.39,236.34,26.94528539]
["bitfinex-derivatives","SOLF0:USTF0",1738186052628,0.00941085,236.39,236.34,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186052932,0.00941085,236.39,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738186053232,0.00941085,236.39,236.34,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186054232,0.00941085,236.39,236.36,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738186054732,0.00941085,236.39,236.34,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186056333,4.2312,236.35,236.34,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186059829,4.231,236.37,236.34,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186060036,0.00941085,236.39,236.34,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186062439,4.2307,236.38,236.34,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186063134,4.2307,236.38,236.34,4.23140973]
["bitfinex-derivatives","SOLF0:USTF0",1738186063330,4.2307,236.38,236.34,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186063530,0.00941085,236.39,236.34,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186063731,0.00941085,236.39,236.34,4.23120973]
["bitfinex-derivatives","SOLF0:USTF0",1738186063732,4.2307,236.38,236.34,4.23120973]
["bitfinex-derivatives","SOLF0:USTF0",1738186065043,0.00941085,236.39,236.2,28.51369394]
["bitfinex-derivatives","SOLF0:USTF0",1738186065243,2.875,236.37,236.2,28.51369394]
["bitfinex-derivatives","SOLF0:USTF0",1738186065444,2.875,236.37,236.23,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1738186065644,2.875,236.37,236.2,17.85750376]
["bitfinex-derivatives","SOLF0:USTF0",1738186066139,0.03190429,236.31,236.26,0.0298762]
["bitfinex-derivatives","SOLF0:USTF0",1738186066740,0.03190429,236.31,236.26,4.2624762]
["bitfinex-derivatives","SOLF0:USTF0",1738186066944,0.03190429,236.31,236.26,0.0298762]
["bitfinex-derivatives","SOLF0:USTF0",1738186067244,4.2321,236.3,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738186067744,0.03190429,236.31,236.27,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738186067952,0.03190429,236.31,236.26,0.0298762]
["bitfinex-derivatives","SOLF0:USTF0",1738186068451,4.26380429,236.31,236.27,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738186068648,4.26380429,236.31,236.26,0.0298762]
["bitfinex-derivatives","SOLF0:USTF0",1738186069743,0.03190429,236.31,236.26,0.0298762]
["bitfinex-derivatives","SOLF0:USTF0",1738186070347,4.2326,236.27,236.26,0.0298762]
["bitfinex-derivatives","SOLF0:USTF0",1738186070748,0.03190429,236.31,236.26,0.0298762]
["bitfinex-derivatives","SOLF0:USTF0",1738186070948,0.03190429,236.31,236.28,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186071547,0.03190429,236.31,236.3,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738186071747,0.03190429,236.31,236.28,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186072251,0.03190429,236.31,236.3,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738186072553,0.03190429,236.31,236.26,0.0298762]
["bitfinex-derivatives","SOLF0:USTF0",1738186073350,0.03190429,236.31,236.3,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738186074251,0.03190429,236.31,236.26,0.0298762]
["bitfinex-derivatives","SOLF0:USTF0",1738186075549,4.26380429,236.31,236.26,4.2624762]
["bitfinex-derivatives","SOLF0:USTF0",1738186075751,0.03190429,236.31,236.26,4.2624762]
["bitfinex-derivatives","SOLF0:USTF0",1738186075950,0.03190429,236.31,236.26,0.0298762]
["bitfinex-derivatives","SOLF0:USTF0",1738186076352,0.03190429,236.31,236.29,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186076552,1.3216,236.43,236.29,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186076753,4.2307,236.38,236.28,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186077154,1.3216,236.43,236.32,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186077350,4.2301,236.42,236.32,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186077556,4.2301,236.42,236.35,0.0298387]
["bitfinex-derivatives","SOLF0:USTF0",1738186077749,0.03252401,236.39,236.35,0.0298387]
["bitfinex-derivatives","SOLF0:USTF0",1738186078056,0.03252401,236.39,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738186079659,4.2296,236.44,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738186079856,2.7659,236.58,236.43,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186080062,46.60694483,236.61,236.43,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186080256,2.828,236.62,236.44,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738186080457,16.49740376,236.57,236.35,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186080656,16.49740376,236.53,236.35,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186080858,0.02818614,236.48,236.44,0.02987427]
["bitfinex-derivatives","SOLF0:USTF0",1738186081459,4.2291,236.47,236.44,0.02987427]
["bitfinex-derivatives","SOLF0:USTF0",1738186081660,0.02818614,236.48,236.44,0.02987427]
["bitfinex-derivatives","SOLF0:USTF0",1738186082059,4.2291,236.47,236.44,0.02987427]
["bitfinex-derivatives","SOLF0:USTF0",1738186082355,0.02818614,236.48,236.35,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186082560,1.419,236.47,236.31,17.93030376]
["bitfinex-derivatives","SOLF0:USTF0",1738186082761,1.419,236.47,236.39,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186083861,0.03158069,236.45,236.43,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186084065,1.419,236.59,236.49,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738186084262,4.2272,236.58,236.47,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186084664,1.419,236.59,236.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738186084869,1.419,236.59,236.47,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186085168,0.03054208,236.55,236.51,16.52629302]
["bitfinex-derivatives","SOLF0:USTF0",1738186085667,0.03054208,236.55,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738186087266,17.43514551,236.76,236.52,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186087462,4.2249,236.71,236.64,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738186087767,0.84495141,236.7,236.61,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186088567,0.03163065,236.68,236.63,0.02728491]
["bitfinex-derivatives","SOLF0:USTF0",1738186089168,0.03163065,236.68,236.53,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186089370,17.34235517,236.7,236.49,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186090168,16.49740376,236.66,236.45,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186090366,0.02765586,236.62,236.57,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186090565,4.2271,236.58,236.57,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186091269,16.49740376,236.58,236.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1738186091471,16.49740376,236.54,236.33,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186091669,16.49740376,236.54,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738186091870,4.2297,236.44,236.33,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186092070,16.49740376,236.54,236.33,16.49740376]
["bitfinex-derivatives","SOLF0:USTF0",1738186092462,0.02770077,236.46,236.41,0.03035189]
["bitfinex-derivatives","SOLF0:USTF0",1738186093273,4.2296,236.44,236.32,26.7911256]
["bitfinex-derivatives","SOLF0:USTF0",1738186093469,26.7911256,236.53,236.32,26.7911256]
["bitfinex-derivatives","SOLF0:USTF0",1738186093875,4.2291,236.47,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738186094078,2.7522,236.46,236.32,26.7911256]
["bitfinex-derivatives","SOLF0:USTF0",1738186094575,0.0312723,236.41,236.37,0.02900175]
["bitfinex-derivatives","SOLF0:USTF0",1738186097266,26.7911256,236.63,236.37,26.82012735]
["bitfinex-derivatives","SOLF0:USTF0",1738186097569,1.4463,236.57,236.47,26.7911256]
["bitfinex-derivatives","SOLF0:USTF0",1738186097973,1.4463,236.57,236.53,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738186098276,1.4463,236.57,236.51,26.7911256]
["bitfinex-derivatives","SOLF0:USTF0",1738186098575,1.47732878,236.57,236.53,0.02722339]
["bitfinex-derivatives","SOLF0:USTF0",1738186099270,0.03102878,236.57,236.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738186099472,0.03102878,236.57,236.55,31.0187256]
["bitfinex-derivatives","SOLF0:USTF0",1738186099874,1.4463,236.67,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738186100076,1.4478,236.66,236.47,26.7911256]
["bitfinex-derivatives","SOLF0:USTF0",1738186100373,26.7911256,236.64,236.44,26.7911256]
["bitfinex-derivatives","SOLF0:USTF0",1738186100574,1.4499,236.63,236.4,36.40547631]
["bitfinex-derivatives","SOLF0:USTF0",1738186100775,1.4499,236.63,236.4,26.7911256]
["bitfinex-derivatives","SOLF0:USTF0",1738186100975,4.228,236.53,236.4,26.7911256]
["bitfinex-derivatives","SOLF0:USTF0",1738186101271,1.4499,236.63,236.4,26.7911256]
["bitfinex-derivatives","SOLF0:USTF0",1738186101668,0.02903995,236.49,236.44,0.02918485]
["bitfinex-derivatives","SOLF0:USTF0",1738186101976,0.02903995,236.49,236.4,26.7911256]
["bitfinex-derivatives","SOLF0:USTF0",1738186101977,1.4499,236.63,236.4,26.7911256]
["bitfinex-derivatives","SOLF0:USTF0",1738186102177,0.02852895,236.49,236.44,0.02803643]
["bitfinex-derivatives","SOLF0:USTF0",1738186102475,0.03073186,236.49,236.44,0.03183722]
["bitfinex-derivatives","SOLF0:USTF0",1738186104275,4.2293,236.46,236.44,0.03183722]
["bitfinex-derivatives","SOLF0:USTF0",1738186104674,4.036,236.48,236.32,26.7911256]
["bitfinex-derivatives","SOLF0:USTF0",1738186104976,4.036,236.48,236.28,26.7911256]
["bitfinex-derivatives","SOLF0:USTF0",1738186105176,26.7911256,236.44,236.24,26.7911256]
["bitfinex-derivatives","SOLF0:USTF0",1738186105367,26.7911256,236.44,236.25,0.84656084]
["bitfinex-derivatives","SOLF0:USTF0",1738186105368,4.2313,236.35,236.25,0.84656084]
["bitfinex-derivatives","SOLF0:USTF0",1738186105772,0.03106994,236.32,236.28,0.02789033]
["bitfinex-derivatives","SOLF0:USTF0",1738186107376,4.26286994,236.32,236.28,0.02789033]
["bitfinex-derivatives","SOLF0:USTF0",1738186107776,0.03106994,236.32,236.28,0.02789033]
["bitfinex-derivatives","SOLF0:USTF0",1738186108172,4.2322,236.3,236.28,0.02789033]
["bitfinex-derivatives","SOLF0:USTF0",1738186108369,0.03106994,236.32,236.28,0.02789033]
["bitfinex-derivatives","SOLF0:USTF0",1738186108676,4.2322,236.3,236.28,0.02789033]
["bitfinex-derivatives","SOLF0:USTF0",1738186109181,0.03106994,236.32,236.28,0.02789033]
["bitfinex-derivatives","SOLF0:USTF0",1738186112477,0.03106994,236.32,236.31,31.0230256]
["bitfinex-derivatives","SOLF0:USTF0",1738186112685,4.036,236.48,236.31,26.7911256]
["bitfinex-derivatives","SOLF0:USTF0",1738186113882,0.03068153,236.42,236.37,0.02990781]
["bitfinex-derivatives","SOLF0:USTF0",1738186114084,4.2302,236.41,236.37,0.02990781]
["bitfinex-derivatives","SOLF0:USTF0",1738186114287,0.03068153,236.42,236.37,0.02990781]
["bitfinex-derivatives","SOLF0:USTF0",1738186114677,4.2306,236.38,236.37,0.02990781]
["bitfinex-derivatives","SOLF0:USTF0",1738186115886,4.26078153,236.42,236.37,0.02990781]
["bitfinex-derivatives","SOLF0:USTF0",1738186116283,0.03068153,236.42,236.37,0.02990781]
["bitfinex-derivatives","SOLF0:USTF0",1738186116681,4.2306,236.38,236.37,0.02990781]
["bitfinex-derivatives","SOLF0:USTF0",1738186116981,0.03068153,236.42,236.29,16.48590454]
["bitfinex-derivatives","SOLF0:USTF0",1738186117182,16.48590454,236.46,236.29,16.48590454]
["bitfinex-derivatives","SOLF0:USTF0",1738186117785,4.2301,236.41,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738186117984,4.036,236.48,236.29,16.48590454]
["bitfinex-derivatives","SOLF0:USTF0",1738186118185,0.03172247,236.4,236.37,16.48590454]
["bitfinex-derivatives","SOLF0:USTF0",1738186118382,4.036,236.48,236.39,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738186118684,0.02938876,236.41,236.37,16.48590454]
["bitfinex-derivatives","SOLF0:USTF0",1738186118882,4.036,236.48,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738186119082,20.12590454,236.64,236.37,16.51353527]
["bitfinex-derivatives","SOLF0:USTF0",1738186119382,2.9048,236.56,236.37,16.48590454]
["bitfinex-derivatives","SOLF0:USTF0",1738186119983,2.9048,236.56,236.41,16.48590454]
["bitfinex-derivatives","SOLF0:USTF0",1738186120384,4.2286,236.5,236.46,0.03130862]
["bitfinex-derivatives","SOLF0:USTF0",1738186120591,0.02710395,236.51,236.46,0.03130862]
["bitfinex-derivatives","SOLF0:USTF0",1738186120978,0.02710395,236.51,236.48,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738186121179,0.02710395,236.51,236.46,26.79897059]
["bitfinex-derivatives","SOLF0:USTF0",1738186121780,0.02710395,236.51,236.49,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738186121986,0.02710395,236.51,236.46,26.79897059]
["bitfinex-derivatives","SOLF0:USTF0",1738186122185,0.02710395,236.51,236.46,0.03130862]
["bitfinex-derivatives","SOLF0:USTF0",1738186123589,4.25540395,236.51,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738186123789,0.02710395,236.51,236.46,0.03130862]
["bitfinex-derivatives","SOLF0:USTF0",1738186123984,0.02710395,236.51,236.49,5.16409868]
["bitfinex-derivatives","SOLF0:USTF0",1738186124187,4.2285,236.5,236.49,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186124396,26.79476592,236.51,236.32,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738186124685,4.2303,236.41,236.36,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738186124884,26.76766197,236.51,236.3,0.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738186125085,26.76766197,236.47,236.28,26.76766197]
["bitfinex-derivatives","SOLF0:USTF0",1738186125282,4.2311,236.36,236.28,26.76766197]
["bitfinex-derivatives","SOLF0:USTF0",1738186125486,26.76766197,236.47,236.28,26.76766197]
["bitfinex-derivatives","SOLF0:USTF0",1738186125690,0.03005082,236.4,236.35,0.02915105]
["bitfinex-derivatives","SOLF0:USTF0",1738186126391,4.2305,236.39,236.35,0.02915105]
["bitfinex-derivatives","SOLF0:USTF0",1738186126592,0.03005082,236.4,236.35,0.02915105]
["bitfinex-derivatives","SOLF0:USTF0",1738186127392,26.79771279,236.4,236.2,26.76766197]
["bitfinex-derivatives","SOLF0:USTF0",1738186127589,4.2317,236.33,236.25,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738186127789,1.4561,236.43,236.29,26.76766197]
["bitfinex-derivatives","SOLF0:USTF0",1738186127992,1.4561,236.43,236.33,26.76766197]
["bitfinex-derivatives","SOLF0:USTF0",1738186128191,26.76766197,236.56,236.37,26.76766197]
["bitfinex-derivatives","SOLF0:USTF0",1738186128393,1.4561,236.55,236.37,26.76766197]
["bitfinex-derivatives","SOLF0:USTF0",1738186128692,4.2289,236.48,236.44,0.03251865]
["bitfinex-derivatives","SOLF0:USTF0",1738186128886,0.02682944,236.49,236.44,0.03251865]
["bitfinex-derivatives","SOLF0:USTF0",1738186130892,0.02682944,236.49,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738186131092,0.02682944,236.49,236.44,0.03251865]
["bitfinex-derivatives","SOLF0:USTF0",1738186131293,4.2289,236.48,236.44,0.03251865]
["bitfinex-derivatives","SOLF0:USTF0",1738186131793,0.02682944,236.49,236.44,0.03251865]
["bitfinex-derivatives","SOLF0:USTF0",1738186132493,0.02682944,236.49,236.45,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738186132688,0.02682944,236.49,236.44,0.03251865]
["bitfinex-derivatives","SOLF0:USTF0",1738186134998,0.02682944,236.49,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738186135297,0.02682944,236.49,236.45,5.5110502]
["bitfinex-derivatives","SOLF0:USTF0",1738186136093,0.02682944,236.49,236.46,5.5110502]
["bitfinex-derivatives","SOLF0:USTF0",1738186136695,26.76766197,236.69,236.46,5.5110502]
["bitfinex-derivatives","SOLF0:USTF0",1738186136893,1.3313,236.68,236.49,26.76766197]
["bitfinex-derivatives","SOLF0:USTF0",1738186137099,1.3313,236.68,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738186137496,1.3313,236.68,236.49,26.76766197]
["bitfinex-derivatives","SOLF0:USTF0",1738186137898,1.3313,236.68,236.56,0.03215976]
["bitfinex-derivatives","SOLF0:USTF0",1738186137899,0.02853668,236.61,236.56,0.03215976]
["bitfinex-derivatives","SOLF0:USTF0",1738186138798,0.02853668,236.61,236.57,8.95078181]
["bitfinex-derivatives","SOLF0:USTF0",1738186139199,4.25523668,236.61,236.57,8.95078181]
["bitfinex-derivatives","SOLF0:USTF0",1738186139396,0.02853668,236.61,236.57,8.95078181]
["bitfinex-derivatives","SOLF0:USTF0",1738186139700,0.02853668,236.61,236.58,8.95078181]
["bitfinex-derivatives","SOLF0:USTF0",1738186140600,0.02853668,236.61,236.59,8.95078181]
["bitfinex-derivatives","SOLF0:USTF0",1738186141497,0.02853668,236.61,236.6,8.95078181]
["bitfinex-derivatives","SOLF0:USTF0",1738186141695,4.25503668,236.61,236.6,8.95078181]
["bitfinex-derivatives","SOLF0:USTF0",1738186142205,4.2269,236.6,236.56,0.03215976]
["bitfinex-derivatives","SOLF0:USTF0",1738186142893,4.2269,236.6,236.57,8.91211766]
["bitfinex-derivatives","SOLF0:USTF0",1738186143100,4.2271,236.58,236.57,8.91211766]
["bitfinex-derivatives","SOLF0:USTF0",1738186143499,0.02853668,236.61,236.57,8.91211766]
["bitfinex-derivatives","SOLF0:USTF0",1738186143701,4.2269,236.6,236.57,8.91211766]
["bitfinex-derivatives","SOLF0:USTF0",1738186144000,0.02853668,236.61,236.57,8.91211766]
["bitfinex-derivatives","SOLF0:USTF0",1738186144208,4.2271,236.58,236.57,8.91211766]
["bitfinex-derivatives","SOLF0:USTF0",1738186144408,0.02853668,236.61,236.56,0.03215976]
["bitfinex-derivatives","SOLF0:USTF0",1738186145195,0.02853668,236.61,236.57,3.42796155]
["bitfinex-derivatives","SOLF0:USTF0",1738186145904,0.02853668,236.61,236.58,8.9128226]
["bitfinex-derivatives","SOLF0:USTF0",1738186146200,0.02853668,236.61,236.56,0.03215976]
["bitfinex-derivatives","SOLF0:USTF0",1738186146404,0.02853668,236.61,236.45,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738186146609,4.2282,236.52,236.45,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738186146911,16.46349633,236.62,236.45,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738186147111,1.3313,236.68,236.49,16.46349633]
["bitfinex-derivatives","SOLF0:USTF0",1738186147410,1.3313,236.68,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738186147808,4.2257,236.66,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738186148114,0.03032554,236.67,236.62,0.02826005]
["bitfinex-derivatives","SOLF0:USTF0",1738186149115,4.25582554,236.67,236.62,4.25456005]
["bitfinex-derivatives","SOLF0:USTF0",1738186149410,0.03032554,236.67,236.62,0.02826005]
["bitfinex-derivatives","SOLF0:USTF0",1738186150012,0.03032554,236.67,236.64,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738186150514,0.03032554,236.67,236.62,4.25456005]
["bitfinex-derivatives","SOLF0:USTF0",1738186150709,0.03032554,236.67,236.62,0.02826005]
["bitfinex-derivatives","SOLF0:USTF0",1738186151616,26.73355562,236.66,236.48,26.73355562]
["bitfinex-derivatives","SOLF0:USTF0",1738186151811,26.73355562,236.66,236.45,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738186152211,26.73355562,236.7,236.48,26.73355562]
["bitfinex-derivatives","SOLF0:USTF0",1738186152410,26.73355562,236.74,236.56,26.73355562]
["bitfinex-derivatives","SOLF0:USTF0",1738186152612,4.226,236.65,236.59,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738186152817,0.03133834,236.67,236.63,0.02747005]
["bitfinex-derivatives","SOLF0:USTF0",1738186153117,0.03133834,236.67,236.56,26.73355562]
["bitfinex-derivatives","SOLF0:USTF0",1738186153312,0.03133834,236.67,236.63,0.03170308]
["bitfinex-derivatives","SOLF0:USTF0",1738186155115,0.03133834,236.67,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738186155316,0.03133834,236.67,236.63,0.03170308]
["bitfinex-derivatives","SOLF0:USTF0",1738186156821,0.03133834,236.67,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738186157222,0.03133834,236.67,236.63,0.03170308]
["bitfinex-derivatives","SOLF0:USTF0",1738186157913,1.4282,236.8,236.63,0.03170308]
["bitfinex-derivatives","SOLF0:USTF0",1738186158112,1.4282,236.8,236.58,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738186158113,4.2242,236.74,236.65,26.73355562]
["bitfinex-derivatives","SOLF0:USTF0",1738186158717,1.4282,236.8,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738186159020,0.0297374,236.77,236.72,0.02761247]
["bitfinex-derivatives","SOLF0:USTF0",1738186159210,0.0297374,236.77,236.7,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186159413,26.73355562,236.74,236.7,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186160022,4.2266,236.61,236.58,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738186160323,26.73355562,236.66,236.48,26.73355562]
["bitfinex-derivatives","SOLF0:USTF0",1738186160521,1.4304,236.65,236.57,0.02955885]
["bitfinex-derivatives","SOLF0:USTF0",1738186160721,4.2271,236.58,236.57,0.02955885]
["bitfinex-derivatives","SOLF0:USTF0",1738186162013,0.02898671,236.59,236.57,0.02955885]
["bitfinex-derivatives","SOLF0:USTF0",1738186163620,0.02898671,236.59,236.57,4.25675885]
["bitfinex-derivatives","SOLF0:USTF0",1738186163817,0.02898671,236.59,236.57,0.02955885]
["bitfinex-derivatives","SOLF0:USTF0",1738186164025,0.02898671,236.59,236.58,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738186164524,4.1455,236.72,236.57,0.02955885]
["bitfinex-derivatives","SOLF0:USTF0",1738186164719,4.2255,236.67,236.57,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738186164918,4.1455,236.72,236.57,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738186165322,4.1455,236.72,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738186165523,4.1455,236.72,236.57,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1738186165724,0.02717626,236.69,236.64,0.03237267]
["bitfinex-derivatives","SOLF0:USTF0",1738186166124,4.2254,236.68,236.64,0.03237267]
["bitfinex-derivatives","SOLF0:USTF0",1738186166824,0.02717626,236.69,236.64,0.03237267]
["bitfinex-derivatives","SOLF0:USTF0",1738186167027,0.02717626,236.69,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738186167227,44.16870113,236.86,236.64,26.76592829]
["bitfinex-derivatives","SOLF0:USTF0",1738186167422,4.0771,236.85,236.64,26.73355562]
["bitfinex-derivatives","SOLF0:USTF0",1738186168129,4.2237,236.78,236.7,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738186168330,0.02685419,236.77,236.72,0.02958829]
["bitfinex-derivatives","SOLF0:USTF0",1738186169725,0.02685419,236.77,236.72,26.76314391]
["bitfinex-derivatives","SOLF0:USTF0",1738186169922,0.02685419,236.77,236.72,0.02958829]
["bitfinex-derivatives","SOLF0:USTF0",1738186170527,4.25065419,236.77,236.72,0.02958829]
["bitfinex-derivatives","SOLF0:USTF0",1738186170731,0.02685419,236.77,236.72,0.02958829]
["bitfinex-derivatives","SOLF0:USTF0",1738186171130,0.02685419,236.77,236.74,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738186171734,0.02685419,236.77,236.72,0.02958829]
["bitfinex-derivatives","SOLF0:USTF0",1738186171932,0.02685419,236.77,236.74,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738186172231,0.02685419,236.77,236.72,0.02958829]
["bitfinex-derivatives","SOLF0:USTF0",1738186172526,0.02685419,236.77,236.75,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738186172731,0.02685419,236.77,236.72,16.46056796]
["bitfinex-derivatives","SOLF0:USTF0",1738186172927,0.02685419,236.77,236.73,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738186173133,0.02685419,236.77,236.76,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738186173735,1.4323,236.9,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738186174033,4.2224,236.85,236.76,3.22460372]
["bitfinex-derivatives","SOLF0:USTF0",1738186174336,1.4323,236.9,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738186174532,1.4323,236.9,236.77,3.22460372]
["bitfinex-derivatives","SOLF0:USTF0",1738186174831,0.03106784,236.86,236.81,0.02924026]
["bitfinex-derivatives","SOLF0:USTF0",1738186175329,4.2228,236.82,236.81,0.02924026]
["bitfinex-derivatives","SOLF0:USTF0",1738186179830,16.43097967,236.85,236.68,16.43097967]
["bitfinex-derivatives","SOLF0:USTF0",1738186180039,16.43097967,236.81,236.65,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738186180437,4.2254,236.68,236.66,3.23257784]
["bitfinex-derivatives","SOLF0:USTF0",1738186180835,4.224,236.76,236.67,3.23257784]
["bitfinex-derivatives","SOLF0:USTF0",1738186181041,16.43097967,236.86,236.68,16.43097967]
["bitfinex-derivatives","SOLF0:USTF0",1738186181345,16.43097967,236.86,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738186181531,16.43097967,236.86,236.69,3.23257784]
["bitfinex-derivatives","SOLF0:USTF0",1738186181940,4.2246,236.72,236.7,3.23257784]
["bitfinex-derivatives","SOLF0:USTF0",1738186182545,4.2246,236.72,236.71,3.23257784]
["bitfinex-derivatives","SOLF0:USTF0",1738186183544,4.25217352,236.73,236.71,3.23257784]
["bitfinex-derivatives","SOLF0:USTF0",1738186183744,0.02777352,236.73,236.71,3.23257784]
["bitfinex-derivatives","SOLF0:USTF0",1738186183943,0.02777352,236.73,236.72,3.23257784]
["bitfinex-derivatives","SOLF0:USTF0",1738186185246,16.43097967,236.86,236.72,3.23257784]
["bitfinex-derivatives","SOLF0:USTF0",1738186185442,2.781,236.91,236.72,3.23257784]
["bitfinex-derivatives","SOLF0:USTF0",1738186185443,16.43097967,236.9,236.72,3.23257784]
["bitfinex-derivatives","SOLF0:USTF0",1738186185845,16.43097967,236.9,236.73,3.23257784]
["bitfinex-derivatives","SOLF0:USTF0",1738186186446,4.2239,236.76,236.74,3.23257784]
["bitfinex-derivatives","SOLF0:USTF0",1738186186743,16.43097967,236.9,236.74,3.23257784]
["bitfinex-derivatives","SOLF0:USTF0",1738186186946,0.02722355,236.77,236.75,3.23257784]
["bitfinex-derivatives","SOLF0:USTF0",1738186187147,16.43097967,236.9,236.75,3.23257784]
["bitfinex-derivatives","SOLF0:USTF0",1738186187344,0.02815661,236.78,236.76,3.23257784]
["bitfinex-derivatives","SOLF0:USTF0",1738186187647,16.43097967,236.82,236.65,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738186187648,1.3513,236.81,236.65,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738186187850,0.03202523,236.79,236.75,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186188147,4.2239,236.76,236.75,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186193948,4.2237,236.77,236.75,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186194149,0.03202523,236.79,236.75,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186194953,4.2237,236.77,236.75,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186195254,0.03202523,236.79,236.75,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186195857,4.2239,236.76,236.75,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186196653,4.2236,236.78,236.75,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186196954,0.03202523,236.79,236.75,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186197550,0.03202523,236.79,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738186197747,0.03202523,236.79,236.75,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186198151,0.03202523,236.79,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738186200061,0.03202523,236.79,236.76,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738186200265,0.03202523,236.79,236.75,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186200465,4.2239,236.76,236.75,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186200760,0.03202523,236.79,236.75,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186201556,4.2239,236.76,236.75,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186204260,0.03202523,236.79,236.75,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738186204761,32.86195934,236.76,236.52,9.69445094]
["bitfinex-derivatives","SOLF0:USTF0",1738186204956,16.43097967,236.69,236.52,9.69445094]
["bitfinex-derivatives","SOLF0:USTF0",1738186205157,4.2255,236.67,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738186205361,1.3832,236.75,236.61,0.84527281]
["bitfinex-derivatives","SOLF0:USTF0",1738186205757,4.2262,236.63,236.61,0.84527281]
["bitfinex-derivatives","SOLF0:USTF0",1738186205958,0.03224792,236.7,236.61,0.84527281]
["bitfinex-derivatives","SOLF0:USTF0",1738186205959,0.03224792,236.7,236.66,0.02735841]
["bitfinex-derivatives","SOLF0:USTF0",1738186206262,0.03224792,236.7,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738186206263,0.03190562,236.7,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738186207759,0.03190562,236.7,236.67,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738186208261,0.03190562,236.7,236.66,0.03152658]
["bitfinex-derivatives","SOLF0:USTF0",1738186208457,0.03190562,236.7,236.67,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738186208659,0.03190562,236.7,236.66,0.03152658]
["bitfinex-derivatives","SOLF0:USTF0",1738186210061,0.03190562,236.7,236.68,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738186210262,4.2253,236.68,236.66,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186210460,1.4053,236.69,236.54,9.69445094]
["bitfinex-derivatives","SOLF0:USTF0",1738186210661,1.4053,236.69,236.61,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186210662,16.43097967,236.66,236.61,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186210961,4.2264,236.62,236.61,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186211558,4.25693586,236.64,236.61,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186211867,0.03083586,236.64,236.61,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186212060,0.03083586,236.64,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738186212255,1.3986,236.77,236.62,16.43097967]
["bitfinex-derivatives","SOLF0:USTF0",1738186212456,1.3986,236.77,236.62,17.80087967]
["bitfinex-derivatives","SOLF0:USTF0",1738186213162,4.2244,236.73,236.62,17.80087967]
["bitfinex-derivatives","SOLF0:USTF0",1738186213464,0.02735579,236.7,236.65,0.03161671]
["bitfinex-derivatives","SOLF0:USTF0",1738186216369,0.02735579,236.7,236.67,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738186216564,0.02735579,236.7,236.65,26.75728081]
["bitfinex-derivatives","SOLF0:USTF0",1738186216765,4.2978,236.87,236.69,26.7256641]
["bitfinex-derivatives","SOLF0:USTF0",1738186217367,4.2236,236.78,236.72,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738186217967,4.25463759,236.77,236.73,0.02958041]
["bitfinex-derivatives","SOLF0:USTF0",1738186218174,4.2237,236.77,236.73,0.02958041]
["bitfinex-derivatives","SOLF0:USTF0",1738186218476,0.02976635,236.77,236.73,0.02958041]
["bitfinex-derivatives","SOLF0:USTF0",1738186218674,4.224,236.75,236.73,0.02958041]
["bitfinex-derivatives","SOLF0:USTF0",1738186219076,0.02976635,236.77,236.73,0.02958041]
["bitfinex-derivatives","SOLF0:USTF0",1738186219278,0.02976635,236.77,236.63,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738186219574,26.7256641,236.78,236.62,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738186219775,26.7256641,236.74,236.56,26.7256641]
["bitfinex-derivatives","SOLF0:USTF0",1738186219965,26.7256641,236.74,236.54,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738186219966,2.8554,236.73,236.54,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738186220167,2.8554,236.73,236.56,26.7256641]
["bitfinex-derivatives","SOLF0:USTF0",1738186220376,4.2253,236.69,236.56,26.7256641]
["bitfinex-derivatives","SOLF0:USTF0",1738186220577,0.03216935,236.67,236.62,0.03048528]
["bitfinex-derivatives","SOLF0:USTF0",1738186222373,1.455,236.81,236.64,26.7256641]
["bitfinex-derivatives","SOLF0:USTF0",1738186222578,1.455,236.81,236.68,26.7256641]
["bitfinex-derivatives","SOLF0:USTF0",1738186222778,1.4623,236.86,236.68,26.7256641]
["bitfinex-derivatives","SOLF0:USTF0",1738186223073,1.4623,236.86,236.71,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738186223377,1.4623,236.86,236.68,26.7256641]
["bitfinex-derivatives","SOLF0:USTF0",1738186223573,0.029722,236.81,236.76,0.03113823]
["bitfinex-derivatives","SOLF0:USTF0",1738186224076,0.029722,236.81,236.76,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186224276,4.2237,236.77,236.76,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186225983,4.2259,236.65,236.59,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738186226179,26.7256641,236.74,236.59,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738186226486,2.6952,236.73,236.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1738186226679,1.4423,236.8,236.61,26.7256641]
["bitfinex-derivatives","SOLF0:USTF0",1738186226879,1.4423,236.8,236.65,26.7256641]
["bitfinex-derivatives","SOLF0:USTF0",1738186227280,0.02971009,236.75,236.7,0.03164676]
["bitfinex-derivatives","SOLF0:USTF0",1738186228085,4.2247,236.71,236.7,0.03164676]
["bitfinex-derivatives","SOLF0:USTF0",1738186228379,4.2247,236.71,236.7,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186231483,0.02971009,236.75,236.7,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186232181,0.02971009,236.75,236.7,2.79994676]
["bitfinex-derivatives","SOLF0:USTF0",1738186232385,4.2226,236.84,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738186232983,17.43514551,236.88,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738186233183,17.43514551,236.88,236.7,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738186233690,0.02766331,236.81,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738186234079,0.02766331,236.81,236.77,0.0291983]
["bitfinex-derivatives","SOLF0:USTF0",1738186234991,0.02766331,236.81,236.77,4.2527983]
["bitfinex-derivatives","SOLF0:USTF0",1738186235483,0.02766331,236.81,236.77,0.0291983]
["bitfinex-derivatives","SOLF0:USTF0",1738186235686,26.7256641,237.0,236.77,26.7548624]
["bitfinex-derivatives","SOLF0:USTF0",1738186235886,4.089,236.99,236.77,26.7548624]
["bitfinex-derivatives","SOLF0:USTF0",1738186236086,4.2211,236.92,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738186236287,4.089,236.99,236.82,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738186236589,4.089,236.99,236.82,17.80941011]
["bitfinex-derivatives","SOLF0:USTF0",1738186236782,0.0320732,236.93,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738186236992,17.43514551,237.02,236.86,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186237287,0.02822562,236.93,236.89,0.03056682]
["bitfinex-derivatives","SOLF0:USTF0",1738186237486,17.43514551,237.02,236.89,0.03056682]
["bitfinex-derivatives","SOLF0:USTF0",1738186237687,0.03062008,236.93,236.89,0.03056682]
["bitfinex-derivatives","SOLF0:USTF0",1738186237989,16.41681011,237.03,236.89,0.03056682]
["bitfinex-derivatives","SOLF0:USTF0",1738186238289,0.02876395,236.93,236.89,0.03056682]
["bitfinex-derivatives","SOLF0:USTF0",1738186238490,16.41681011,237.03,236.89,0.03056682]
["bitfinex-derivatives","SOLF0:USTF0",1738186238990,0.02796063,236.98,236.89,0.03056682]
["bitfinex-derivatives","SOLF0:USTF0",1738186239487,4.2206,236.95,236.89,0.03056682]
["bitfinex-derivatives","SOLF0:USTF0",1738186240488,4.2209,236.93,236.89,0.03056682]
["bitfinex-derivatives","SOLF0:USTF0",1738186241294,0.02796063,236.98,236.89,0.03056682]
["bitfinex-derivatives","SOLF0:USTF0",1738186241496,4.2211,236.92,236.89,0.03056682]
["bitfinex-derivatives","SOLF0:USTF0",1738186241787,16.41681011,236.98,236.89,6.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186241992,0.02714282,236.93,236.89,6.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186242484,16.41681011,237.02,236.77,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738186242485,4.2205,236.95,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738186242888,4.2205,236.95,236.84,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186242889,16.41681011,237.02,236.84,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186243083,0.03179899,236.95,236.9,0.03156383]
["bitfinex-derivatives","SOLF0:USTF0",1738186243487,4.2207,236.94,236.9,0.03156383]
["bitfinex-derivatives","SOLF0:USTF0",1738186243684,0.03179899,236.95,236.9,0.03156383]
["bitfinex-derivatives","SOLF0:USTF0",1738186244094,4.25229899,236.95,236.9,4.25296383]
["bitfinex-derivatives","SOLF0:USTF0",1738186244294,0.03179899,236.95,236.9,4.25296383]
["bitfinex-derivatives","SOLF0:USTF0",1738186245093,0.03179899,236.95,236.9,0.03156383]
["bitfinex-derivatives","SOLF0:USTF0",1738186246095,4.2208,236.93,236.9,0.03156383]
["bitfinex-derivatives","SOLF0:USTF0",1738186247294,0.03179899,236.95,236.9,0.03156383]
["bitfinex-derivatives","SOLF0:USTF0",1738186248298,4.2208,236.93,236.9,0.03156383]
["bitfinex-derivatives","SOLF0:USTF0",1738186248999,4.2207,236.94,236.9,4.25296383]
["bitfinex-derivatives","SOLF0:USTF0",1738186249694,0.03179899,236.95,236.9,4.25296383]
["bitfinex-derivatives","SOLF0:USTF0",1738186249695,0.03179899,236.95,236.9,0.03156383]
["bitfinex-derivatives","SOLF0:USTF0",1738186249900,4.25229899,236.95,236.9,0.03156383]
["bitfinex-derivatives","SOLF0:USTF0",1738186251100,4.25229899,236.95,236.91,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738186251300,0.03179899,236.95,236.9,0.03156383]
["bitfinex-derivatives","SOLF0:USTF0",1738186251500,0.03179899,236.95,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738186253005,0.03179899,236.95,236.91,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738186253504,4.25229899,236.95,236.91,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738186253706,0.03179899,236.95,236.9,0.03156383]
["bitfinex-derivatives","SOLF0:USTF0",1738186254505,0.03179899,236.95,236.92,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738186254707,0.03179899,236.95,236.9,0.03156383]
["bitfinex-derivatives","SOLF0:USTF0",1738186255607,0.03179899,236.95,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738186256105,4.25229899,236.95,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738186257408,0.03179899,236.95,236.9,0.03156383]
["bitfinex-derivatives","SOLF0:USTF0",1738186258006,4.2212,236.91,236.9,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186259800,0.03179899,236.95,236.9,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186260411,4.2212,236.91,236.9,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186263814,0.03179899,236.95,236.9,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186264409,4.2209,236.93,236.9,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186264908,0.03179899,236.95,236.9,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186265107,4.221,236.93,236.9,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186265915,0.03179899,236.95,236.9,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186266714,0.03179899,236.95,236.93,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738186266915,17.43514551,237.11,236.91,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186267115,2.7873,237.1,236.95,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186267315,1.4507,237.1,236.95,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186267617,1.4507,237.1,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738186267807,1.4507,237.1,236.95,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186268115,4.2184,237.07,237.0,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186268311,0.02718421,237.05,237.0,16.44426541]
["bitfinex-derivatives","SOLF0:USTF0",1738186270217,4.2194,237.01,237.0,0.0274553]
["bitfinex-derivatives","SOLF0:USTF0",1738186272813,0.02718421,237.05,237.0,16.44426541]
["bitfinex-derivatives","SOLF0:USTF0",1738186273416,0.02718421,237.05,237.0,0.0274553]
["bitfinex-derivatives","SOLF0:USTF0",1738186273618,0.02718421,237.05,236.84,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186273815,4.2211,236.92,236.88,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186274012,1.4403,237.06,236.88,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186274210,1.4403,237.06,236.92,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186274415,4.2205,236.95,236.92,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186274614,1.4403,237.06,236.92,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186274913,0.03094651,236.96,236.92,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186275219,0.02665196,237.01,236.97,4.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186275416,16.41681011,237.04,236.84,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186276117,16.41681011,237.0,236.79,17.74811011]
["bitfinex-derivatives","SOLF0:USTF0",1738186276318,1.4554,236.99,236.79,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186276619,4.2217,236.88,236.87,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186277313,0.03112365,236.92,236.87,16.41686842]
["bitfinex-derivatives","SOLF0:USTF0",1738186277815,1.3452,236.98,236.91,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186278315,5.5653,236.98,236.91,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186278619,1.4554,236.99,236.91,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186278813,0.03252071,236.97,236.92,0.02959885]
["bitfinex-derivatives","SOLF0:USTF0",1738186279011,0.03252071,236.97,236.92,4.25059885]
["bitfinex-derivatives","SOLF0:USTF0",1738186279519,0.03252071,236.97,236.95,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186280115,1.4392,237.1,236.95,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186280517,4.2191,237.03,236.95,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186280721,1.4392,237.1,236.91,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186281117,4.2196,237.01,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738186281413,0.02777142,237.03,236.98,0.02961679]
["bitfinex-derivatives","SOLF0:USTF0",1738186282013,0.02777142,237.03,236.98,16.4464269]
["bitfinex-derivatives","SOLF0:USTF0",1738186283020,0.02777142,237.03,236.98,0.02961679]
["bitfinex-derivatives","SOLF0:USTF0",1738186283624,4.2194,237.01,236.98,0.02961679]
["bitfinex-derivatives","SOLF0:USTF0",1738186283923,0.02777142,237.03,236.98,0.02961679]
["bitfinex-derivatives","SOLF0:USTF0",1738186284127,4.22,236.98,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738186284325,0.02777142,237.03,236.88,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186284522,1.4392,237.1,236.88,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186285022,0.77555926,237.09,236.88,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186285227,0.03125767,237.01,236.97,0.02691707]
["bitfinex-derivatives","SOLF0:USTF0",1738186285623,1.4577,237.08,236.97,0.02691707]
["bitfinex-derivatives","SOLF0:USTF0",1738186285827,0.03004748,237.01,236.97,0.02691707]
["bitfinex-derivatives","SOLF0:USTF0",1738186287025,0.03004748,237.01,236.97,4.24691707]
["bitfinex-derivatives","SOLF0:USTF0",1738186287228,1.3496,237.11,237.0,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186287425,46.60694483,237.16,236.97,0.02691707]
["bitfinex-derivatives","SOLF0:USTF0",1738186287426,46.60694483,237.16,237.04,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186287628,46.60694483,237.16,237.12,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186287924,116.51736208,237.2,237.12,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186288125,116.51736208,237.2,237.16,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186288626,0.03099338,237.17,237.16,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186288827,116.51736208,237.2,237.16,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186289135,98.76751557,237.2,237.16,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186289331,5.6413,237.3,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738186289628,46.74579986,237.4,237.26,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186289931,4.2136,237.34,237.26,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186290131,0.03194141,237.35,237.31,3.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186290529,46.74579986,237.4,237.26,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186290929,46.74579986,237.4,237.22,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186291132,4.2143,237.3,237.22,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186291333,16.41681011,237.41,237.22,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186291530,0.03024182,237.33,237.29,0.03075028]
["bitfinex-derivatives","SOLF0:USTF0",1738186291734,0.03024182,237.33,237.22,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186292036,16.41681011,237.32,237.29,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186292335,2.8281,237.31,237.12,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186292537,2.8281,237.31,237.13,0.84341922]
["bitfinex-derivatives","SOLF0:USTF0",1738186292731,4.2163,237.19,237.13,0.84341922]
["bitfinex-derivatives","SOLF0:USTF0",1738186292933,16.41681011,237.28,237.08,20.75941011]
["bitfinex-derivatives","SOLF0:USTF0",1738186293336,16.41681011,237.28,237.08,19.31851011]
["bitfinex-derivatives","SOLF0:USTF0",1738186293539,0.0288582,237.2,237.16,0.02968891]
["bitfinex-derivatives","SOLF0:USTF0",1738186294134,4.2177,237.11,237.04,16.41681011]
["bitfinex-derivatives","SOLF0:USTF0",1738186294336,2.8305,237.19,237.02,5.76744728]
["bitfinex-derivatives","SOLF0:USTF0",1738186294536,2.8305,237.19,237.03,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186295336,2.8305,237.19,236.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1738186295337,0.03229874,237.13,237.09,0.03158939]
["bitfinex-derivatives","SOLF0:USTF0",1738186295637,26.63340092,237.12,236.89,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738186295839,26.63340092,237.12,236.9,0.84423807]
["bitfinex-derivatives","SOLF0:USTF0",1738186296039,26.63340092,237.08,236.9,0.84423807]
["bitfinex-derivatives","SOLF0:USTF0",1738186296233,2.7669,237.07,236.91,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186296736,2.7669,237.07,236.97,0.02866904]
["bitfinex-derivatives","SOLF0:USTF0",1738186296737,4.24922469,237.01,236.97,0.02866904]
["bitfinex-derivatives","SOLF0:USTF0",1738186297033,0.02972469,237.01,236.97,0.02866904]
["bitfinex-derivatives","SOLF0:USTF0",1738186297538,0.02972469,237.01,236.99,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186297937,0.02972469,237.01,236.97,0.02866904]
["bitfinex-derivatives","SOLF0:USTF0",1738186298337,4.24922469,237.01,236.97,0.02866904]
["bitfinex-derivatives","SOLF0:USTF0",1738186298643,0.02972469,237.01,236.97,0.02866904]
["bitfinex-derivatives","SOLF0:USTF0",1738186299435,4.24912469,237.01,236.97,0.02866904]
["bitfinex-derivatives","SOLF0:USTF0",1738186300236,4.2196,237.0,236.97,0.02866904]
["bitfinex-derivatives","SOLF0:USTF0",1738186300433,0.02972469,237.01,236.97,0.02866904]
["bitfinex-derivatives","SOLF0:USTF0",1738186300635,4.2197,237.0,236.97,0.02866904]
["bitfinex-derivatives","SOLF0:USTF0",1738186300840,0.02972469,237.01,236.97,0.02866904]
["bitfinex-derivatives","SOLF0:USTF0",1738186301639,4.2198,236.99,236.97,0.02866904]
["bitfinex-derivatives","SOLF0:USTF0",1738186302538,4.24922469,237.01,236.97,0.02866904]
["bitfinex-derivatives","SOLF0:USTF0",1738186302738,0.02972469,237.01,236.98,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186302939,1.4367,237.14,236.98,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186303134,1.4367,237.14,237.02,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186303740,4.2191,237.03,236.98,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186304046,1.4367,237.14,237.02,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186304244,0.03184513,237.03,237.02,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186304440,1.4367,237.14,237.02,30.85260092]
["bitfinex-derivatives","SOLF0:USTF0",1738186304743,0.02981132,237.05,237.02,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186305144,1.4367,237.14,237.02,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186305346,0.03173496,237.06,237.02,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186305740,0.03173496,237.06,237.01,0.02757807]
["bitfinex-derivatives","SOLF0:USTF0",1738186307238,26.63340092,237.04,236.9,0.84423807]
["bitfinex-derivatives","SOLF0:USTF0",1738186307440,1.3364,237.03,236.9,0.84423807]
["bitfinex-derivatives","SOLF0:USTF0",1738186307639,26.63340092,237.0,236.9,0.84423807]
["bitfinex-derivatives","SOLF0:USTF0",1738186308638,0.02988358,236.97,236.93,0.02729427]
["bitfinex-derivatives","SOLF0:USTF0",1738186309646,0.02988358,236.97,236.95,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186310244,1.4605,237.11,236.95,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186310743,5.6782,237.11,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738186310947,2.7011,237.15,236.95,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186311142,1.4605,237.14,236.95,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186311541,0.03037741,237.07,237.03,0.02875052]
["bitfinex-derivatives","SOLF0:USTF0",1738186312046,0.03037741,237.07,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738186312643,4.2157,237.22,237.04,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738186312839,2.7576,237.23,237.07,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186313045,2.7576,237.23,237.11,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186313246,2.7576,237.23,237.07,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186313549,26.63340092,237.16,236.95,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186313748,4.217,237.15,237.13,0.03027523]
["bitfinex-derivatives","SOLF0:USTF0",1738186313945,26.63340092,237.16,236.95,27.99890092]
["bitfinex-derivatives","SOLF0:USTF0",1738186314148,2.7576,237.23,237.03,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186314348,4.2162,237.19,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738186315049,2.7576,237.23,237.07,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186315348,0.02937501,237.16,237.11,0.02774243]
["bitfinex-derivatives","SOLF0:USTF0",1738186315942,0.02937501,237.16,237.11,26.66114335]
["bitfinex-derivatives","SOLF0:USTF0",1738186316347,1.3602,237.33,237.15,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186316548,1.3602,237.33,237.19,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186316742,4.2139,237.32,237.19,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186316938,1.3602,237.33,237.19,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186317346,4.2149,237.27,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738186317546,4.2149,237.27,237.15,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186317547,0.0280232,237.28,237.24,0.02665084]
["bitfinex-derivatives","SOLF0:USTF0",1738186317939,0.0280232,237.28,237.15,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186318143,0.0280232,237.28,237.24,0.03215463]
["bitfinex-derivatives","SOLF0:USTF0",1738186318343,0.0280232,237.28,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738186318545,0.0280232,237.28,237.2,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186318744,0.0280232,237.28,237.24,0.03009558]
["bitfinex-derivatives","SOLF0:USTF0",1738186319052,0.0280232,237.28,237.15,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186319250,0.0280232,237.28,237.24,0.02830789]
["bitfinex-derivatives","SOLF0:USTF0",1738186319750,0.0280232,237.28,237.15,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186319942,0.0280232,237.28,237.24,0.03088135]
["bitfinex-derivatives","SOLF0:USTF0",1738186320247,0.0280232,237.28,237.15,26.63340092]
["bitfinex-derivatives","SOLF0:USTF0",1738186320445,0.0280232,237.28,237.24,0.0309855]
["bitfinex-derivatives","SOLF0:USTF0",1738186320752,0.0280232,237.28,237.08,17.74219643]
["bitfinex-derivatives","SOLF0:USTF0",1738186320944,0.0280232,237.28,237.24,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186321143,1.4384,237.32,237.08,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738186321144,16.37669643,237.25,237.08,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738186321351,1.4384,237.32,237.17,16.37669643]
["bitfinex-derivatives","SOLF0:USTF0",1738186321848,1.4384,237.32,237.12,16.37669643]
["bitfinex-derivatives","SOLF0:USTF0",1738186322249,1.4384,237.32,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738186322450,0.02842298,237.24,237.2,0.03140039]
["bitfinex-derivatives","SOLF0:USTF0",1738186322644,0.02842298,237.24,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738186322849,0.02842298,237.24,237.2,0.03140039]
["bitfinex-derivatives","SOLF0:USTF0",1738186323256,0.02842298,237.24,237.2,4.24730039]
["bitfinex-derivatives","SOLF0:USTF0",1738186323451,0.02842298,237.24,237.2,0.03140039]
["bitfinex-derivatives","SOLF0:USTF0",1738186323757,16.37669643,237.22,237.08,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738186323954,1.3822,237.21,237.04,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186324149,4.2176,237.12,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738186324357,1.3489,237.2,237.04,160.49486734]
["bitfinex-derivatives","SOLF0:USTF0",1738186324652,1.3489,237.2,237.04,16.37669643]
["bitfinex-derivatives","SOLF0:USTF0",1738186324852,4.2173,237.13,237.1,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1738186325251,0.02798469,237.14,237.1,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1738186325751,0.02798469,237.14,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738186326153,0.02798469,237.14,237.1,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1738186328347,4.2176,237.11,237.1,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1738186328553,0.02798469,237.14,237.1,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1738186329354,0.02798469,237.14,237.1,26.66921143]
["bitfinex-derivatives","SOLF0:USTF0",1738186330858,0.02798469,237.14,237.13,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738186331758,0.02798469,237.14,237.1,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1738186332155,4.24508469,237.14,237.1,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1738186332355,0.02798469,237.14,237.1,4.24941391]
["bitfinex-derivatives","SOLF0:USTF0",1738186332555,0.02798469,237.14,237.1,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1738186333460,4.24508469,237.14,237.1,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1738186333855,0.02798469,237.14,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738186334057,0.02798469,237.14,237.1,26.66921143]
["bitfinex-derivatives","SOLF0:USTF0",1738186335061,0.02798469,237.14,237.13,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738186335359,0.02798469,237.14,237.1,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1738186336255,4.2176,237.11,237.1,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1738186336664,4.2187,237.06,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738186336962,3.58,237.24,236.96,26.63759752]
["bitfinex-derivatives","SOLF0:USTF0",1738186336963,2.7393,237.13,236.96,26.63759752]
["bitfinex-derivatives","SOLF0:USTF0",1738186337261,4.2189,237.05,236.96,26.63759752]
["bitfinex-derivatives","SOLF0:USTF0",1738186337859,0.02918778,237.03,236.98,0.02932739]
["bitfinex-derivatives","SOLF0:USTF0",1738186338062,4.24838778,237.03,236.98,0.02932739]
["bitfinex-derivatives","SOLF0:USTF0",1738186338567,0.02918778,237.03,236.98,0.02932739]
["bitfinex-derivatives","SOLF0:USTF0",1738186339062,0.02918778,237.03,237.0,26.63759752]
["bitfinex-derivatives","SOLF0:USTF0",1738186339255,4.2175,237.12,237.07,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738186339657,4.2175,237.12,237.04,26.63759752]
["bitfinex-derivatives","SOLF0:USTF0",1738186339855,26.63759752,237.24,237.0,26.63759752]
["bitfinex-derivatives","SOLF0:USTF0",1738186340059,26.63759752,237.16,236.92,27.99139752]
["bitfinex-derivatives","SOLF0:USTF0",1738186340259,26.63759752,237.12,236.92,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738186340455,4.2191,237.03,237.02,0.03140846]
["bitfinex-derivatives","SOLF0:USTF0",1738186340760,26.63759752,237.08,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738186340966,4.2205,236.95,236.88,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186341164,26.63759752,237.04,236.88,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186341358,1.3407,237.03,236.88,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186341563,4.2212,236.91,236.88,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186341760,0.02825518,236.98,236.88,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186341971,1.4323,237.02,236.88,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186342264,0.02900832,236.95,236.88,26.63759752]
["bitfinex-derivatives","SOLF0:USTF0",1738186342463,0.02900832,236.95,236.93,0.02710671]
["bitfinex-derivatives","SOLF0:USTF0",1738186342765,26.63759752,237.16,236.93,0.02710671]
["bitfinex-derivatives","SOLF0:USTF0",1738186343079,4.2032,237.15,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738186343256,4.2178,237.11,236.96,26.63759752]
["bitfinex-derivatives","SOLF0:USTF0",1738186343559,4.2032,237.15,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738186343765,4.2182,237.08,236.97,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1738186343957,0.02788447,237.11,237.06,0.03168151]
["bitfinex-derivatives","SOLF0:USTF0",1738186344156,0.02788447,237.11,236.97,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1738186344157,4.2032,237.15,237.0,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738186344361,0.03084329,237.11,237.06,0.02917426]
["bitfinex-derivatives","SOLF0:USTF0",1738186346870,4.24854329,237.11,237.06,0.02917426]
["bitfinex-derivatives","SOLF0:USTF0",1738186347859,0.03084329,237.11,237.06,0.02917426]
["bitfinex-derivatives","SOLF0:USTF0",1738186349174,4.24844329,237.11,237.06,0.02917426]
["bitfinex-derivatives","SOLF0:USTF0",1738186349472,0.03084329,237.11,237.06,0.02917426]
["bitfinex-derivatives","SOLF0:USTF0",1738186349767,0.03084329,237.11,237.06,4.24757426]
["bitfinex-derivatives","SOLF0:USTF0",1738186349966,0.03084329,237.11,237.06,0.02917426]
["bitfinex-derivatives","SOLF0:USTF0",1738186351167,4.218,237.09,237.06,0.02917426]
["bitfinex-derivatives","SOLF0:USTF0",1738186351571,0.03084329,237.11,237.06,0.02917426]
["bitfinex-derivatives","SOLF0:USTF0",1738186351768,4.24854329,237.11,237.06,4.24767426]
["bitfinex-derivatives","SOLF0:USTF0",1738186351970,0.03084329,237.11,237.06,0.02917426]
["bitfinex-derivatives","SOLF0:USTF0",1738186352473,4.2183,237.07,237.06,0.02917426]
["bitfinex-derivatives","SOLF0:USTF0",1738186353474,0.03084329,237.11,237.06,0.02917426]
["bitfinex-derivatives","SOLF0:USTF0",1738186354870,4.2178,237.1,237.06,0.02917426]
["bitfinex-derivatives","SOLF0:USTF0",1738186355562,0.03084329,237.11,237.06,0.02917426]
["bitfinex-derivatives","SOLF0:USTF0",1738186355970,0.03084329,237.11,237.08,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738186356173,0.03084329,237.11,237.06,0.02917426]
["bitfinex-derivatives","SOLF0:USTF0",1738186356572,26.63759752,237.08,236.95,9.44195637]
["bitfinex-derivatives","SOLF0:USTF0",1738186357364,26.63759752,237.08,236.88,26.63759752]
["bitfinex-derivatives","SOLF0:USTF0",1738186357575,4.2194,237.01,236.95,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738186357773,0.02706328,237.0,236.96,0.02691879]
["bitfinex-derivatives","SOLF0:USTF0",1738186358273,0.02706328,237.0,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738186358972,1.3958,237.1,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738186359174,26.63759752,237.08,236.97,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1738186359672,4.2191,237.03,236.97,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1738186359870,26.63759752,237.08,236.97,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1738186360070,0.02658123,237.02,236.98,0.03064212]
["bitfinex-derivatives","SOLF0:USTF0",1738186360270,0.02658123,237.02,236.98,4.25054212]
["bitfinex-derivatives","SOLF0:USTF0",1738186361977,0.02658123,237.02,236.98,0.03064212]
["bitfinex-derivatives","SOLF0:USTF0",1738186362171,26.63759752,237.0,236.98,0.03064212]
["bitfinex-derivatives","SOLF0:USTF0",1738186362373,26.63759752,237.0,236.86,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738186362575,16.42125432,236.97,236.86,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738186363271,16.42125432,236.97,236.84,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738186363570,4.2211,236.92,236.88,0.02336193]
["bitfinex-derivatives","SOLF0:USTF0",1738186364073,4.2223,236.85,236.78,148.34147091]
["bitfinex-derivatives","SOLF0:USTF0",1738186364373,16.42125432,236.85,236.78,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186364578,2.7987,236.96,236.78,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186364579,4.2228,236.83,236.78,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186364773,26.7086864,236.91,236.78,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186365072,4.2217,236.89,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738186365277,0.03109052,236.87,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738186366276,0.03109052,236.87,236.76,51.16149031]
["bitfinex-derivatives","SOLF0:USTF0",1738186366673,26.73977692,236.87,236.68,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186366983,4.2232,236.8,236.68,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186367277,4.25475667,236.8,236.68,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186367478,4.2233,236.79,236.72,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738186367675,0.03155667,236.8,236.67,28.0844864]
["bitfinex-derivatives","SOLF0:USTF0",1738186367875,0.03155667,236.8,236.71,26.7086864]
["bitfinex-derivatives","SOLF0:USTF0",1738186368176,0.03155667,236.8,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738186369283,0.03155667,236.8,236.72,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738186369877,29.5073864,236.96,236.79,26.7086864]
["bitfinex-derivatives","SOLF0:USTF0",1738186370077,29.5073864,236.96,236.8,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1738186370478,29.5073864,236.96,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738186370877,26.7086864,236.92,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738186371181,0.02982471,236.91,236.87,0.02907562]
["bitfinex-derivatives","SOLF0:USTF0",1738186371486,1.3838,236.91,236.74,26.7086864]
["bitfinex-derivatives","SOLF0:USTF0",1738186371682,0.02896357,236.91,236.9,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738186371881,1.3631,237.04,236.86,26.7086864]
["bitfinex-derivatives","SOLF0:USTF0",1738186372075,0.02903788,236.93,236.88,0.02828343]
["bitfinex-derivatives","SOLF0:USTF0",1738186372275,4.2193,237.02,236.87,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738186372583,0.02682039,236.92,236.88,0.02837425]
["bitfinex-derivatives","SOLF0:USTF0",1738186372778,7.0179,237.06,236.88,0.02837425]
["bitfinex-derivatives","SOLF0:USTF0",1738186372984,26.7086864,237.12,236.94,26.7086864]
["bitfinex-derivatives","SOLF0:USTF0",1738186373180,30.8610864,237.16,236.94,26.7086864]
["bitfinex-derivatives","SOLF0:USTF0",1738186373377,4.2179,237.1,236.94,26.7086864]
["bitfinex-derivatives","SOLF0:USTF0",1738186373581,31.70439893,237.16,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738186373876,4.218,237.09,237.06,0.02956044]
["bitfinex-derivatives","SOLF0:USTF0",1738186374081,0.02683825,237.1,236.99,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738186374282,0.02683825,237.1,237.05,0.02908725]
["bitfinex-derivatives","SOLF0:USTF0",1738186374483,4.218,237.09,236.94,26.7086864]
["bitfinex-derivatives","SOLF0:USTF0",1738186375183,31.70439893,237.16,236.99,0.02994657]
["bitfinex-derivatives","SOLF0:USTF0",1738186375184,0.02965849,237.04,236.99,0.02994657]
["bitfinex-derivatives","SOLF0:USTF0",1738186375385,4.2187,237.05,236.9,26.7086864]
["bitfinex-derivatives","SOLF0:USTF0",1738186375579,0.03227324,237.04,236.99,0.02834938]
["bitfinex-derivatives","SOLF0:USTF0",1738186376482,0.03227324,237.04,236.99,4.24794938]
["bitfinex-derivatives","SOLF0:USTF0",1738186377082,0.03227324,237.04,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738186377786,0.03227324,237.04,236.99,4.24794938]
["bitfinex-derivatives","SOLF0:USTF0",1738186378287,0.03227324,237.04,236.99,0.02834938]
["bitfinex-derivatives","SOLF0:USTF0",1738186378891,0.03227324,237.04,236.99,4.24794938]
["bitfinex-derivatives","SOLF0:USTF0",1738186379390,0.03227324,237.04,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738186379589,0.03227324,237.04,236.99,0.02834938]
["bitfinex-derivatives","SOLF0:USTF0",1738186379987,0.03227324,237.04,237.03,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738186380394,0.03227324,237.04,236.99,0.02834938]
["bitfinex-derivatives","SOLF0:USTF0",1738186381191,4.2191,237.03,236.99,4.24814938]
["bitfinex-derivatives","SOLF0:USTF0",1738186381387,0.03227324,237.04,236.99,0.02834938]
["bitfinex-derivatives","SOLF0:USTF0",1738186381789,4.2191,237.03,236.99,0.02834938]
["bitfinex-derivatives","SOLF0:USTF0",1738186382088,0.03227324,237.04,236.99,0.02834938]
["bitfinex-derivatives","SOLF0:USTF0",1738186382291,26.74095964,237.04,236.99,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186382486,26.7086864,237.0,236.85,83.58257481]
["bitfinex-derivatives","SOLF0:USTF0",1738186382886,2.803,237.03,236.85,83.58257481]
["bitfinex-derivatives","SOLF0:USTF0",1738186383084,1.3662,237.11,236.91,26.7086864]
["bitfinex-derivatives","SOLF0:USTF0",1738186383285,4.2187,237.05,236.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738186383483,0.02700917,237.03,236.99,0.02819396]
["bitfinex-derivatives","SOLF0:USTF0",1738186384692,26.7086864,237.0,236.86,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738186384894,26.7086864,236.96,236.85,83.58257481]
["bitfinex-derivatives","SOLF0:USTF0",1738186385595,1.3662,236.99,236.85,83.58257481]
["bitfinex-derivatives","SOLF0:USTF0",1738186385890,0.02680607,236.94,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738186386095,0.02680607,236.94,236.85,83.58257481]
["bitfinex-derivatives","SOLF0:USTF0",1738186387206,0.02680607,236.94,236.79,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738186387406,26.7086864,236.92,236.8,0.84459459]
["bitfinex-derivatives","SOLF0:USTF0",1738186387805,0.02818418,236.88,236.8,0.84459459]
["bitfinex-derivatives","SOLF0:USTF0",1738186388004,0.02818418,236.88,236.84,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738186388202,0.02818418,236.88,236.8,0.84459459]
["bitfinex-derivatives","SOLF0:USTF0",1738186388501,0.02818418,236.88,236.83,26.7086864]
["bitfinex-derivatives","SOLF0:USTF0",1738186388698,0.02818418,236.88,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738186389201,0.02818418,236.88,236.81,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738186389405,0.02818418,236.88,236.8,0.84459459]
["bitfinex-derivatives","SOLF0:USTF0",1738186389708,4.2221,236.86,236.8,0.84459459]
["bitfinex-derivatives","SOLF0:USTF0",1738186389902,0.02818418,236.88,236.8,0.84459459]
["bitfinex-derivatives","SOLF0:USTF0",1738186390101,26.73687058,236.88,236.8,0.84459459]
["bitfinex-derivatives","SOLF0:USTF0",1738186390499,0.02818418,236.88,236.8,0.84459459]
["bitfinex-derivatives","SOLF0:USTF0",1738186391008,16.43096024,236.87,236.8,0.84459459]
["bitfinex-derivatives","SOLF0:USTF0",1738186391405,4.2222,236.86,236.8,0.84459459]
["bitfinex-derivatives","SOLF0:USTF0",1738186391611,0.02818418,236.88,236.8,0.84459459]
["bitfinex-derivatives","SOLF0:USTF0",1738186392500,4.24998418,236.88,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738186392702,4.24998418,236.88,236.8,0.84459459]
["bitfinex-derivatives","SOLF0:USTF0",1738186392912,0.02818418,236.88,236.76,26.68850373]
["bitfinex-derivatives","SOLF0:USTF0",1738186393111,0.02818418,236.88,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738186393613,0.02818418,236.88,236.76,26.68850373]
["bitfinex-derivatives","SOLF0:USTF0",1738186393810,0.02818418,236.88,236.8,26.68850373]
["bitfinex-derivatives","SOLF0:USTF0",1738186394013,0.02818418,236.88,236.81,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738186394309,0.02833129,236.86,236.81,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738186394511,26.68850373,236.96,236.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738186394912,0.02898669,236.85,236.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738186395109,26.68850373,236.96,236.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738186395409,0.03053774,236.84,236.77,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738186395614,26.68850373,236.88,236.72,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738186395815,0.02771698,236.83,236.72,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738186396014,4.2238,236.77,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738186396511,0.03066684,236.76,236.68,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1738186397109,4.2241,236.75,236.7,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738186397308,26.71917057,236.76,236.61,29.63016316]
["bitfinex-derivatives","SOLF0:USTF0",1738186397611,4.2247,236.72,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738186397913,0.02870395,236.71,236.61,0.84527281]
["bitfinex-derivatives","SOLF0:USTF0",1738186398113,4.2252,236.69,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738186398310,0.02870395,236.71,236.61,0.84527281]
["bitfinex-derivatives","SOLF0:USTF0",1738186401511,0.02870395,236.71,236.69,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738186401716,4.296,236.87,236.68,26.68850373]
["bitfinex-derivatives","SOLF0:USTF0",1738186401917,26.68850373,236.84,236.64,26.68850373]
["bitfinex-derivatives","SOLF0:USTF0",1738186402416,26.68850373,236.92,236.72,26.68850373]
["bitfinex-derivatives","SOLF0:USTF0",1738186402608,10.25020287,237.07,236.64,26.68850373]
["bitfinex-derivatives","SOLF0:USTF0",1738186402609,4.2214,236.9,236.84,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738186402912,30.98450373,236.96,236.8,0.02682258]
["bitfinex-derivatives","SOLF0:USTF0",1738186402913,0.02905812,236.84,236.8,0.02682258]
["bitfinex-derivatives","SOLF0:USTF0",1738186403114,4.2209,236.93,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738186403413,0.03021136,236.84,236.8,0.03053767]
["bitfinex-derivatives","SOLF0:USTF0",1738186403610,4.296,236.96,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738186403808,0.03046756,236.92,236.78,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738186404012,0.03046756,236.92,236.8,0.03053767]
["bitfinex-derivatives","SOLF0:USTF0",1738186404421,0.03046756,236.92,236.81,26.68850373]
["bitfinex-derivatives","SOLF0:USTF0",1738186405017,0.03046756,236.92,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738186405210,0.03046756,236.92,236.81,26.68850373]
["bitfinex-derivatives","SOLF0:USTF0",1738186405413,0.03046756,236.92,236.78,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738186405615,0.03046756,236.92,236.84,0.02896744]
["bitfinex-derivatives","SOLF0:USTF0",1738186406718,0.03046756,236.92,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738186406919,0.03046756,236.92,236.84,0.02896744]
["bitfinex-derivatives","SOLF0:USTF0",1738186407320,26.68850373,236.88,236.84,0.02896744]
["bitfinex-derivatives","SOLF0:USTF0",1738186407521,1.423,236.91,236.84,0.02896744]
["bitfinex-derivatives","SOLF0:USTF0",1738186408024,4.2216,236.89,236.84,0.02896744]
["bitfinex-derivatives","SOLF0:USTF0",1738186408220,1.423,236.91,236.84,0.02896744]
["bitfinex-derivatives","SOLF0:USTF0",1738186408518,4.2218,236.88,236.84,0.02896744]
["bitfinex-derivatives","SOLF0:USTF0",1738186408725,1.423,236.91,236.84,0.02896744]
["bitfinex-derivatives","SOLF0:USTF0",1738186410124,0.03046756,236.92,236.84,0.02896744]
["bitfinex-derivatives","SOLF0:USTF0",1738186410323,0.03046756,236.92,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738186410623,0.03046756,236.92,236.84,0.02896744]
["bitfinex-derivatives","SOLF0:USTF0",1738186411527,0.03046756,236.92,236.9,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738186411928,26.68850373,237.04,236.85,26.68850373]
["bitfinex-derivatives","SOLF0:USTF0",1738186412128,4.1607,237.06,236.97,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738186412317,4.1607,237.06,236.85,26.68850373]
["bitfinex-derivatives","SOLF0:USTF0",1738186412824,26.68850373,237.08,236.89,26.68850373]
["bitfinex-derivatives","SOLF0:USTF0",1738186413128,26.68850373,237.04,236.85,26.68850373]
["bitfinex-derivatives","SOLF0:USTF0",1738186413325,0.02828619,237.01,236.96,0.03230384]
["bitfinex-derivatives","SOLF0:USTF0",1738186413625,26.68850373,237.04,236.82,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1738186413932,0.02834655,237.01,236.96,0.02736758]
["bitfinex-derivatives","SOLF0:USTF0",1738186414126,26.68850373,237.08,236.85,26.68850373]
["bitfinex-derivatives","SOLF0:USTF0",1738186414322,0.03035441,237.01,236.96,0.02671344]
["bitfinex-derivatives","SOLF0:USTF0",1738186415530,0.03035441,237.01,236.96,4.24701344]
["bitfinex-derivatives","SOLF0:USTF0",1738186416029,0.03035441,237.01,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738186416432,0.03035441,237.01,236.96,0.02671344]
["bitfinex-derivatives","SOLF0:USTF0",1738186416723,16.40791798,236.97,236.96,1.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186416923,16.40791798,237.0,236.82,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738186417126,16.40791798,236.95,236.82,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738186418029,0.0286665,236.91,236.86,0.02761706]
["bitfinex-derivatives","SOLF0:USTF0",1738186418930,0.0286665,236.91,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738186420730,0.0286665,236.91,236.86,0.02761706]
["bitfinex-derivatives","SOLF0:USTF0",1738186421232,4.2215,236.9,236.86,0.02761706]
["bitfinex-derivatives","SOLF0:USTF0",1738186421429,0.0286665,236.91,236.86,0.02761706]
["bitfinex-derivatives","SOLF0:USTF0",1738186422233,4.2500665,236.91,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738186422532,4.2500665,236.91,236.86,0.02761706]
["bitfinex-derivatives","SOLF0:USTF0",1738186422533,0.0286665,236.91,236.86,0.02761706]
["bitfinex-derivatives","SOLF0:USTF0",1738186424132,0.0286665,236.91,236.9,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738186425932,26.68059149,237.07,236.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738186426133,26.68059149,237.07,236.86,26.70820855]
["bitfinex-derivatives","SOLF0:USTF0",1738186426333,26.68059149,237.07,236.86,26.68059149]
["bitfinex-derivatives","SOLF0:USTF0",1738186427137,4.2202,236.97,236.94,0.03053903]
["bitfinex-derivatives","SOLF0:USTF0",1738186427339,0.02740695,236.99,236.94,0.03053903]
["bitfinex-derivatives","SOLF0:USTF0",1738186428533,83.58,237.15,236.94,26.71113052]
["bitfinex-derivatives","SOLF0:USTF0",1738186428732,83.58,237.15,236.98,26.68059149]
["bitfinex-derivatives","SOLF0:USTF0",1738186429537,4.2174,237.13,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738186429840,0.03179539,237.09,237.04,0.03205996]
["bitfinex-derivatives","SOLF0:USTF0",1738186430340,26.68059149,237.08,237.04,0.03205996]
["bitfinex-derivatives","SOLF0:USTF0",1738186430536,26.68059149,237.08,236.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738186430733,26.68059149,237.08,236.9,2.28523807]
["bitfinex-derivatives","SOLF0:USTF0",1738186430936,26.68059149,237.0,236.9,0.84423807]
["bitfinex-derivatives","SOLF0:USTF0",1738186431635,0.03148452,236.97,236.9,0.84423807]
["bitfinex-derivatives","SOLF0:USTF0",1738186431834,26.68059149,236.96,236.93,0.03082757]
["bitfinex-derivatives","SOLF0:USTF0",1738186432028,4.2212,236.91,236.9,0.84423807]
["bitfinex-derivatives","SOLF0:USTF0",1738186432841,26.68059149,236.96,236.9,0.84423807]
["bitfinex-derivatives","SOLF0:USTF0",1738186433035,26.68059149,236.92,236.91,0.02747771]
["bitfinex-derivatives","SOLF0:USTF0",1738186433242,26.68059149,236.92,236.79,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1738186433432,26.68059149,236.92,236.79,2.28563026]
["bitfinex-derivatives","SOLF0:USTF0",1738186433632,26.68059149,236.92,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738186433837,26.68059149,236.92,236.79,0.84463026]
["bitfinex-derivatives","SOLF0:USTF0",1738186434342,0.02737992,236.88,236.79,0.84463026]
["bitfinex-derivatives","SOLF0:USTF0",1738186434735,26.68059149,236.84,236.79,0.84463026]
["bitfinex-derivatives","SOLF0:USTF0",1738186435237,26.68059149,236.8,236.79,0.84463026]
["bitfinex-derivatives","SOLF0:USTF0",1738186436341,4.2238,236.77,236.66,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738186436640,26.68059149,236.8,236.66,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738186436831,0.02993849,236.74,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738186437038,0.02993849,236.74,236.66,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738186437938,0.02993849,236.74,236.62,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186438137,0.02993849,236.74,236.62,0.84523708]
["bitfinex-derivatives","SOLF0:USTF0",1738186438138,4.225,236.7,236.62,0.84523708]
["bitfinex-derivatives","SOLF0:USTF0",1738186438334,26.68059149,236.72,236.62,0.84523708]
["bitfinex-derivatives","SOLF0:USTF0",1738186438739,0.02869741,236.68,236.62,0.84523708]
["bitfinex-derivatives","SOLF0:USTF0",1738186438945,0.02869741,236.68,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738186440042,0.02869741,236.68,236.62,0.84523708]
["bitfinex-derivatives","SOLF0:USTF0",1738186440239,26.7092889,236.68,236.62,0.84523708]
["bitfinex-derivatives","SOLF0:USTF0",1738186440448,4.2262,236.63,236.62,0.84523708]
["bitfinex-derivatives","SOLF0:USTF0",1738186440643,4.2262,236.63,236.57,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186440644,16.46383443,236.66,236.59,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738186440946,16.46383443,236.66,236.57,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186441146,0.03116861,236.65,236.57,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186441742,0.03116861,236.65,236.57,160.58200534]
["bitfinex-derivatives","SOLF0:USTF0",1738186442048,6.861e-05,236.65,236.64,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738186449152,4.2232,236.8,236.64,16.46383443]
["bitfinex-derivatives","SOLF0:USTF0",1738186449353,1.4286,236.81,236.64,16.46383443]
["bitfinex-derivatives","SOLF0:USTF0",1738186449548,1.4286,236.81,236.65,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738186450151,16.46383443,236.88,236.71,0.03027165]
["bitfinex-derivatives","SOLF0:USTF0",1738186450152,4.434e-05,236.75,236.71,0.03027165]
["bitfinex-derivatives","SOLF0:USTF0",1738186450352,1.4562,236.89,236.73,16.46383443]
["bitfinex-derivatives","SOLF0:USTF0",1738186450661,4.2218,236.88,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738186451549,4.2218,236.88,236.83,4.25251017]
["bitfinex-derivatives","SOLF0:USTF0",1738186451749,0.03236149,236.88,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738186451953,0.03236149,236.88,236.83,0.02991017]
["bitfinex-derivatives","SOLF0:USTF0",1738186453064,0.03236149,236.88,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738186453363,0.03236149,236.88,236.83,0.02991017]
["bitfinex-derivatives","SOLF0:USTF0",1738186453763,0.03236149,236.88,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738186456465,16.46383443,237.04,236.83,0.02991017]
["bitfinex-derivatives","SOLF0:USTF0",1738186456466,4.2194,237.02,236.85,16.46383443]
["bitfinex-derivatives","SOLF0:USTF0",1738186456664,17.88183443,237.04,236.85,16.46383443]
["bitfinex-derivatives","SOLF0:USTF0",1738186457164,5.6037,236.99,236.85,16.46383443]
["bitfinex-derivatives","SOLF0:USTF0",1738186457463,4.22,236.98,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738186457663,0.02762621,236.94,236.9,0.03218485]
["bitfinex-derivatives","SOLF0:USTF0",1738186458467,83.58,237.3,236.93,16.46383443]
["bitfinex-derivatives","SOLF0:USTF0",1738186458665,16.46383443,237.19,237.04,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738186458970,16.46383443,237.19,236.91,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738186458971,16.46383443,237.15,236.94,16.46383443]
["bitfinex-derivatives","SOLF0:USTF0",1738186459474,16.46383443,237.11,236.91,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738186459770,16.46383443,237.11,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738186459771,0.02705202,237.07,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738186461875,5.202e-05,237.07,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738186462174,0.84324142,237.18,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738186462175,0.84324142,237.18,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738186462367,2.757,237.29,237.15,16.46383443]
["bitfinex-derivatives","SOLF0:USTF0",1738186462575,0.84288604,237.28,237.19,16.46383443]
["bitfinex-derivatives","SOLF0:USTF0",1738186463167,0.02811108,237.26,237.21,0.02677361]
["bitfinex-derivatives","SOLF0:USTF0",1738186463375,0.84299262,237.25,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738186463575,0.84299262,237.25,237.21,0.02677361]
["bitfinex-derivatives","SOLF0:USTF0",1738186464469,0.84299262,237.25,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738186465371,0.84299262,237.25,237.21,0.02677361]
["bitfinex-derivatives","SOLF0:USTF0",1738186466070,2.21669262,237.25,237.08,16.46383443]
["bitfinex-derivatives","SOLF0:USTF0",1738186467070,18.68052705,237.25,237.04,16.46383443]
["bitfinex-derivatives","SOLF0:USTF0",1738186467277,0.03062339,237.19,237.14,2.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186467474,16.46383443,237.17,236.96,16.46383443]
["bitfinex-derivatives","SOLF0:USTF0",1738186467676,0.03062339,237.19,237.01,16.46383443]
["bitfinex-derivatives","SOLF0:USTF0",1738186467976,1.4352,237.2,236.97,16.46383443]
["bitfinex-derivatives","SOLF0:USTF0",1738186467977,16.46383443,237.18,236.97,16.46383443]
["bitfinex-derivatives","SOLF0:USTF0",1738186468577,26.64573049,237.17,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738186468778,26.64573049,237.17,237.05,0.03199075]
["bitfinex-derivatives","SOLF0:USTF0",1738186468779,0.02869512,237.1,237.05,0.03199075]
["bitfinex-derivatives","SOLF0:USTF0",1738186469673,4.2185,237.07,237.05,0.03199075]
["bitfinex-derivatives","SOLF0:USTF0",1738186469873,0.02869512,237.1,236.93,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186470381,4.2184,237.07,236.93,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186470679,1.3335,237.16,236.97,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186471176,0.02881062,237.09,237.04,0.0323613]
["bitfinex-derivatives","SOLF0:USTF0",1738186471480,26.64573049,237.05,236.85,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186471774,26.64573049,237.01,236.81,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186471968,1.3457,237.0,236.81,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186472375,4.2213,236.91,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738186472580,0.03031883,236.93,236.88,0.02646374]
["bitfinex-derivatives","SOLF0:USTF0",1738186472873,0.03031883,236.93,236.81,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186473081,4.2208,236.94,236.81,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186473385,0.03182912,236.88,236.84,0.02646374]
["bitfinex-derivatives","SOLF0:USTF0",1738186473680,1.3457,237.0,236.79,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738186473884,1.3457,237.0,236.84,0.02646374]
["bitfinex-derivatives","SOLF0:USTF0",1738186473885,0.02949495,236.88,236.84,0.02646374]
["bitfinex-derivatives","SOLF0:USTF0",1738186474182,1.3457,237.0,236.79,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738186474377,0.03057075,236.88,236.84,0.02646374]
["bitfinex-derivatives","SOLF0:USTF0",1738186474777,1.3457,237.0,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738186475075,0.02897404,236.88,236.84,0.02646374]
["bitfinex-derivatives","SOLF0:USTF0",1738186475381,0.02924151,236.88,236.84,0.02646374]
["bitfinex-derivatives","SOLF0:USTF0",1738186475674,0.02924151,236.88,236.84,4.24886374]
["bitfinex-derivatives","SOLF0:USTF0",1738186476382,0.02924151,236.88,236.86,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738186476579,0.02924151,236.88,236.84,0.02646374]
["bitfinex-derivatives","SOLF0:USTF0",1738186477680,0.02924151,236.88,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738186478078,0.02924151,236.88,236.84,4.24886374]
["bitfinex-derivatives","SOLF0:USTF0",1738186478478,0.02924151,236.88,236.84,0.02646374]
["bitfinex-derivatives","SOLF0:USTF0",1738186478674,0.02924151,236.88,236.85,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186478880,4.2201,236.98,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738186479178,1.3457,237.0,236.85,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186479881,1.3457,237.0,236.81,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186480077,4.2213,236.91,236.9,0.02682301]
["bitfinex-derivatives","SOLF0:USTF0",1738186480978,0.0307252,236.95,236.82,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738186481177,26.64573049,236.93,236.73,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186481984,4.2217,236.88,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738186482284,0.02992146,236.86,236.82,0.02888224]
["bitfinex-derivatives","SOLF0:USTF0",1738186482480,4.221,236.93,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738186482682,4.221,236.93,236.77,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186482884,0.030092,236.86,236.82,0.02686575]
["bitfinex-derivatives","SOLF0:USTF0",1738186483084,0.030092,236.86,236.85,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738186483276,1.3457,237.0,236.85,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186483676,1.3457,237.0,236.95,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738186483887,26.64573049,237.09,236.89,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186484086,4.2189,237.05,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738186484284,1.4107,237.09,236.89,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186484582,1.36287392,237.04,236.99,0.02770974]
["bitfinex-derivatives","SOLF0:USTF0",1738186484783,1.3343,237.04,236.85,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186484989,1.36185433,237.04,236.99,0.02732254]
["bitfinex-derivatives","SOLF0:USTF0",1738186485179,1.3343,237.04,236.99,0.02732254]
["bitfinex-derivatives","SOLF0:USTF0",1738186485382,1.3343,237.04,236.93,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186485579,0.03044379,237.04,236.99,0.03047042]
["bitfinex-derivatives","SOLF0:USTF0",1738186487088,0.03044379,237.04,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738186487284,0.03044379,237.04,236.99,0.03047042]
["bitfinex-derivatives","SOLF0:USTF0",1738186488287,26.64573049,237.21,237.01,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186488587,4.2171,237.14,237.01,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186488988,4.2173,237.13,237.07,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738186489280,1.412,237.2,237.01,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186489477,0.03198154,237.12,237.08,0.02859205]
["bitfinex-derivatives","SOLF0:USTF0",1738186489679,1.4031,237.23,237.02,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738186489887,0.02770887,237.12,237.08,0.02984594]
["bitfinex-derivatives","SOLF0:USTF0",1738186490085,1.4031,237.23,237.09,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186490288,0.02722571,237.12,237.09,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186490484,1.4031,237.23,237.09,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186490785,0.84299262,237.25,237.13,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186491181,0.84299262,237.25,237.09,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186491387,0.84299262,237.25,237.05,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186491585,0.03151366,237.16,237.12,0.02884029]
["bitfinex-derivatives","SOLF0:USTF0",1738186491781,4.2157,237.23,237.12,0.02884029]
["bitfinex-derivatives","SOLF0:USTF0",1738186492085,0.0274854,237.16,237.12,0.02884029]
["bitfinex-derivatives","SOLF0:USTF0",1738186492387,4.2155,237.23,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738186492882,0.03082294,237.22,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738186493089,0.84299262,237.25,237.13,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186493483,0.0280917,237.24,237.19,0.03151173]
["bitfinex-derivatives","SOLF0:USTF0",1738186494286,0.0280917,237.24,237.22,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738186495080,0.0280917,237.24,237.19,0.03151173]
["bitfinex-derivatives","SOLF0:USTF0",1738186495285,0.0280917,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738186495481,0.00086649,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738186496590,26.64573049,237.37,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738186496980,2.8075,237.41,237.26,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186497191,2.8075,237.41,237.3,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186497388,26.64573049,237.52,237.3,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186497690,0.0309278,237.43,237.39,0.02993035]
["bitfinex-derivatives","SOLF0:USTF0",1738186498091,4.2122,237.42,237.39,0.02993035]
["bitfinex-derivatives","SOLF0:USTF0",1738186498391,0.02859867,237.43,237.39,0.02993035]
["bitfinex-derivatives","SOLF0:USTF0",1738186499694,4.2125,237.4,237.39,0.02993035]
["bitfinex-derivatives","SOLF0:USTF0",1738186500797,0.02859867,237.43,237.26,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186501194,26.64573049,237.48,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738186501495,29.45373049,237.52,237.3,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186501691,2.808,237.52,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738186501892,4.2111,237.48,237.38,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186502201,0.02675887,237.41,237.38,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186502495,4.2112,237.47,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738186503000,4.2115,237.46,237.42,0.02860596]
["bitfinex-derivatives","SOLF0:USTF0",1738186503195,0.02831645,237.47,237.42,0.02860596]
["bitfinex-derivatives","SOLF0:USTF0",1738186503498,4.2119,237.43,237.42,0.02860596]
["bitfinex-derivatives","SOLF0:USTF0",1738186503992,0.02831645,237.47,237.42,0.02860596]
["bitfinex-derivatives","SOLF0:USTF0",1738186504896,1.4512,237.59,237.42,26.67433645]
["bitfinex-derivatives","SOLF0:USTF0",1738186505090,1.4512,237.59,237.38,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186505401,4.2102,237.53,237.38,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186505698,1.4512,237.59,237.38,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186505898,1.4222,237.58,237.38,26.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1738186506193,0.02778489,237.51,237.46,0.03125103]
["bitfinex-derivatives","SOLF0:USTF0",1738186506595,4.2112,237.47,237.46,0.03125103]
["bitfinex-derivatives","SOLF0:USTF0",1738186506801,26.64573049,237.48,237.31,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1738186507002,26.64573049,237.39,237.25,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738186507302,26.64573049,237.39,237.25,2.20349262]
["bitfinex-derivatives","SOLF0:USTF0",1738186507502,26.64573049,237.43,237.25,2.20349262]
["bitfinex-derivatives","SOLF0:USTF0",1738186507800,26.59090394,237.4,237.26,0.84295709]
["bitfinex-derivatives","SOLF0:USTF0",1738186508000,0.02853807,237.36,237.32,0.03203979]
["bitfinex-derivatives","SOLF0:USTF0",1738186508695,1.3179,237.46,237.32,26.62294373]
["bitfinex-derivatives","SOLF0:USTF0",1738186508892,4.2114,237.47,237.32,26.62294373]
["bitfinex-derivatives","SOLF0:USTF0",1738186509101,26.59090394,237.56,237.36,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186509296,2.7512,237.57,237.37,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738186509493,2.7512,237.57,237.46,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738186509696,2.7512,237.57,237.4,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186509905,0.03192685,237.54,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738186510205,0.03192685,237.54,237.49,0.03083732]
["bitfinex-derivatives","SOLF0:USTF0",1738186510401,0.03192685,237.54,237.49,4.24163732]
["bitfinex-derivatives","SOLF0:USTF0",1738186510798,0.03192685,237.54,237.49,0.03083732]
["bitfinex-derivatives","SOLF0:USTF0",1738186510997,0.03192685,237.54,237.49,4.24163732]
["bitfinex-derivatives","SOLF0:USTF0",1738186511307,0.03192685,237.54,237.49,0.03083732]
["bitfinex-derivatives","SOLF0:USTF0",1738186512909,4.2104,237.52,237.49,0.03083732]
["bitfinex-derivatives","SOLF0:USTF0",1738186513106,0.03192685,237.54,237.49,0.03083732]
["bitfinex-derivatives","SOLF0:USTF0",1738186513303,0.03192685,237.54,237.49,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186513503,4.2106,237.51,237.49,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186514608,4.2103,237.53,237.49,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186514808,0.03192685,237.54,237.49,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186516401,1.3664,237.66,237.49,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186516600,1.3664,237.66,237.48,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186517301,26.59090394,237.68,237.48,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186517601,0.03022024,237.59,237.55,0.03149782]
["bitfinex-derivatives","SOLF0:USTF0",1738186517803,2.8302,237.7,237.53,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738186518000,26.59090394,237.72,237.53,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738186518001,27.99530394,237.8,237.6,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186518198,4.2058,237.78,237.7,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738186518409,4.2058,237.78,237.65,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186518410,27.99950394,237.88,237.65,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186518603,26.59090394,237.8,237.61,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738186518800,4.207,237.71,237.62,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738186519307,0.02827713,237.73,237.68,0.02774522]
["bitfinex-derivatives","SOLF0:USTF0",1738186519798,0.02827713,237.73,237.7,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738186519997,2.7891,237.88,237.68,0.02774522]
["bitfinex-derivatives","SOLF0:USTF0",1738186520201,26.59090394,237.93,237.73,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186520404,1.4086,237.94,237.74,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738186520905,26.59090394,237.93,237.74,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738186521307,0.02716045,237.86,237.81,0.02736407]
["bitfinex-derivatives","SOLF0:USTF0",1738186522803,4.2058,237.78,237.71,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186523106,26.59090394,237.86,237.71,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186523306,4.2056,237.79,237.71,144.11817091]
["bitfinex-derivatives","SOLF0:USTF0",1738186523700,26.59090394,237.86,237.65,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186523907,26.59090394,237.86,237.69,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738186524098,0.02826901,237.77,237.72,0.02883291]
["bitfinex-derivatives","SOLF0:USTF0",1738186524506,4.2077,237.68,237.66,0.84153833]
["bitfinex-derivatives","SOLF0:USTF0",1738186524708,0.02826901,237.77,237.66,0.84153833]
["bitfinex-derivatives","SOLF0:USTF0",1738186525002,26.59090394,237.9,237.72,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186525207,2.697,237.95,237.72,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186525405,29.28790394,237.95,237.72,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186525601,0.02803073,237.86,237.81,0.02720673]
["bitfinex-derivatives","SOLF0:USTF0",1738186527509,0.02803073,237.86,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738186528708,26.59090394,237.99,237.86,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738186528913,26.59090394,237.99,237.81,1.44140673]
["bitfinex-derivatives","SOLF0:USTF0",1738186529113,1.4084,238.02,237.81,1.44140673]
["bitfinex-derivatives","SOLF0:USTF0",1738186529114,1.4084,238.02,237.81,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738186529610,4.2025,237.97,237.81,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738186529810,1.4084,238.02,237.81,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738186529811,1.4084,238.02,237.87,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738186530005,0.02980824,237.94,237.89,0.03031369]
["bitfinex-derivatives","SOLF0:USTF0",1738186532314,0.02980824,237.94,237.9,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738186532612,0.02980824,237.94,237.89,0.03031369]
["bitfinex-derivatives","SOLF0:USTF0",1738186533606,4.2035,237.91,237.89,0.03031369]
["bitfinex-derivatives","SOLF0:USTF0",1738186534111,0.02980824,237.94,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738186534408,2.8552,238.07,237.89,0.03031369]
["bitfinex-derivatives","SOLF0:USTF0",1738186534617,7.0559,238.07,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738186534809,2.8552,238.07,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738186535010,2.8552,238.07,237.89,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738186535614,0.02761338,238.0,237.96,0.03067472]
["bitfinex-derivatives","SOLF0:USTF0",1738186537214,4.202,237.99,237.96,0.03067472]
["bitfinex-derivatives","SOLF0:USTF0",1738186537412,0.02761338,238.0,237.96,0.03067472]
["bitfinex-derivatives","SOLF0:USTF0",1738186538314,4.22941338,238.0,237.96,0.03067472]
["bitfinex-derivatives","SOLF0:USTF0",1738186538910,0.02761338,238.0,237.96,0.03067472]
["bitfinex-derivatives","SOLF0:USTF0",1738186539320,26.61851732,238.0,237.8,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186539508,26.59090394,237.96,237.76,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186539706,26.59090394,237.92,237.74,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738186539915,4.2042,237.87,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738186540117,26.59090394,237.92,237.74,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738186540315,26.59090394,237.96,237.74,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738186540518,0.03050788,237.85,237.81,0.03158064]
["bitfinex-derivatives","SOLF0:USTF0",1738186540912,2.6901,237.99,237.8,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186541112,0.02890686,237.85,237.81,0.03034648]
["bitfinex-derivatives","SOLF0:USTF0",1738186541407,0.03161907,237.85,237.81,0.0268349]
["bitfinex-derivatives","SOLF0:USTF0",1738186541716,0.03161907,237.85,237.84,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738186542613,2.6901,237.99,237.81,0.0268349]
["bitfinex-derivatives","SOLF0:USTF0",1738186542913,61.57284988,241.77,237.74,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738186542914,1.3974,238.05,237.84,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186543417,1.3974,238.05,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738186543614,27.98830394,238.05,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738186543814,0.02967197,238.0,237.8,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186544012,26.59090394,237.97,237.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738186544220,26.59090394,238.01,237.8,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186544416,1.3974,238.0,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738186544719,1.3974,238.0,237.8,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186545218,1.3974,238.0,237.84,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186545419,0.03090567,237.92,237.88,26.62023745]
["bitfinex-derivatives","SOLF0:USTF0",1738186545620,0.03090567,237.92,237.91,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738186547318,0.03090567,237.92,237.88,0.02933351]
["bitfinex-derivatives","SOLF0:USTF0",1738186547921,0.03090567,237.92,237.72,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186548116,26.59090394,237.89,237.68,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186548320,26.59090394,237.81,237.58,5.37130397]
["bitfinex-derivatives","SOLF0:USTF0",1738186548518,4.2077,237.68,237.66,130.50907091]
["bitfinex-derivatives","SOLF0:USTF0",1738186548719,26.59090394,237.69,237.55,230.58907346]
["bitfinex-derivatives","SOLF0:USTF0",1738186548923,26.59090394,237.77,237.57,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186549122,0.02824643,237.68,237.64,0.03230724]
["bitfinex-derivatives","SOLF0:USTF0",1738186549521,4.2072,237.7,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738186549725,4.2072,237.7,237.57,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186549726,0.02654769,237.68,237.64,0.02745669]
["bitfinex-derivatives","SOLF0:USTF0",1738186549918,0.02654769,237.68,237.57,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186550120,26.59090394,237.73,237.55,230.58907346]
["bitfinex-derivatives","SOLF0:USTF0",1738186550327,0.03217695,237.68,237.64,0.02864162]
["bitfinex-derivatives","SOLF0:USTF0",1738186550626,26.59090394,237.69,237.64,0.03167958]
["bitfinex-derivatives","SOLF0:USTF0",1738186550822,4.2078,237.67,237.64,0.03167958]
["bitfinex-derivatives","SOLF0:USTF0",1738186551124,0.02768798,237.68,237.55,230.58907346]
["bitfinex-derivatives","SOLF0:USTF0",1738186551327,4.2081,237.65,237.63,171.51170509]
["bitfinex-derivatives","SOLF0:USTF0",1738186551519,30.79900394,237.65,237.63,155.09390509]
["bitfinex-derivatives","SOLF0:USTF0",1738186551920,4.2081,237.65,237.49,29.24670394]
["bitfinex-derivatives","SOLF0:USTF0",1738186552126,26.59090394,237.61,237.46,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738186552328,26.59090394,237.77,237.56,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738186552524,0.77333608,237.76,237.55,0.03012034]
["bitfinex-derivatives","SOLF0:USTF0",1738186552723,26.59090394,237.81,237.61,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186553025,4.2055,237.8,237.61,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186553418,26.59090394,237.81,237.68,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738186553620,26.59090394,237.81,237.54,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738186553621,4.2065,237.74,237.54,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738186553818,26.59090394,237.73,237.72,0.00373986]
["bitfinex-derivatives","SOLF0:USTF0",1738186554026,0.02763475,237.77,237.54,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738186554027,26.59090394,237.77,237.54,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738186554325,3.5,237.78,237.57,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186554526,26.59090394,237.73,237.6,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738186554725,26.59090394,237.73,237.54,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738186554921,0.03074885,237.69,237.64,0.03019466]
["bitfinex-derivatives","SOLF0:USTF0",1738186557223,0.03074885,237.69,237.65,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186557429,0.03074885,237.69,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738186558327,0.03074885,237.69,237.65,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186558328,26.59090394,237.85,237.65,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186558630,26.59090394,237.85,237.66,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1738186559125,3.5,237.88,237.66,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738186559331,26.59090394,237.81,237.6,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186559529,0.02726196,237.79,237.75,0.02843155]
["bitfinex-derivatives","SOLF0:USTF0",1738186559729,26.59090394,237.81,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738186559924,0.02822534,237.79,237.75,0.03116178]
["bitfinex-derivatives","SOLF0:USTF0",1738186560126,4.2067,237.73,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738186560324,26.59090394,237.84,237.75,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186560633,26.59090394,237.76,237.49,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738186560827,26.59090394,237.66,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738186561129,3.5,237.75,237.56,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186561332,26.59090394,237.84,237.66,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738186561535,0.77307021,237.83,237.6,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186561736,0.03168876,237.77,237.73,6.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186562033,0.77307021,237.83,237.5,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738186562230,26.59090394,237.68,237.5,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738186562533,26.59090394,237.73,237.51,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186562729,26.59090394,237.69,237.5,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738186562930,0.0274348,237.62,237.57,0.03056907]
["bitfinex-derivatives","SOLF0:USTF0",1738186563433,0.0274348,237.62,237.47,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186563434,26.59090394,237.61,237.39,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186563626,26.59090394,237.61,237.43,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738186563832,4.2104,237.52,237.4,3.62705998]
["bitfinex-derivatives","SOLF0:USTF0",1738186564129,26.59090394,237.57,237.4,3.62705998]
["bitfinex-derivatives","SOLF0:USTF0",1738186564432,4.2118,237.44,237.4,2.24725998]
["bitfinex-derivatives","SOLF0:USTF0",1738186564631,0.02863821,237.51,237.46,0.03202644]
["bitfinex-derivatives","SOLF0:USTF0",1738186564833,26.59090394,237.53,237.4,0.84245998]
["bitfinex-derivatives","SOLF0:USTF0",1738186565035,26.59090394,237.53,237.31,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186565231,26.59090394,237.53,237.25,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738186565232,26.59090394,237.6,237.28,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738186565436,26.59090394,237.37,237.18,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186566139,0.03003956,237.3,237.18,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186566439,0.03003956,237.3,237.17,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1738186566835,26.59090394,237.29,237.13,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738186567036,26.59090394,237.25,237.13,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738186567239,0.03053745,237.23,237.06,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186567435,0.03053745,237.23,237.07,2.21523268]
["bitfinex-derivatives","SOLF0:USTF0",1738186567736,0.03163851,237.17,237.08,0.84359709]
["bitfinex-derivatives","SOLF0:USTF0",1738186569035,26.62254245,237.17,237.08,0.84359709]
["bitfinex-derivatives","SOLF0:USTF0",1738186569436,4.2169,237.15,237.08,0.84359709]
["bitfinex-derivatives","SOLF0:USTF0",1738186569635,0.03163851,237.17,237.08,0.84359709]
["bitfinex-derivatives","SOLF0:USTF0",1738186570036,26.59090394,237.41,237.13,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186570236,26.59090394,237.45,237.23,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186570738,26.59090394,237.49,237.27,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186570933,26.59090394,237.49,237.28,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738186571138,26.59090394,237.45,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738186571335,0.02913132,237.41,237.36,0.02768229]
["bitfinex-derivatives","SOLF0:USTF0",1738186571640,26.59090394,237.37,237.36,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186571837,4.2127,237.39,237.36,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186572141,26.62003526,237.41,237.36,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186572641,4.2129,237.38,237.36,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186572938,26.59090394,237.37,237.36,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186573438,0.02913132,237.41,237.36,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186573439,4.24153132,237.41,237.36,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186573940,0.02913132,237.41,237.36,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186574339,26.62003526,237.41,237.36,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186574538,30.83243526,237.41,237.36,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186574834,0.02913132,237.41,237.36,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186575345,0.02913132,237.41,237.19,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186575641,0.77427515,237.47,237.19,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186575836,26.59090394,237.44,237.23,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186576047,26.59090394,237.49,237.27,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186576334,26.59090394,237.39,237.36,0.02101231]
["bitfinex-derivatives","SOLF0:USTF0",1738186576534,26.59090394,237.39,237.19,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186576939,26.59090394,237.43,237.23,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186577239,26.59090394,237.47,237.23,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186577443,4.2127,237.39,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738186577741,0.0316156,237.37,237.23,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186578941,0.0316156,237.37,237.27,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186579146,26.59090394,237.47,237.27,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186579437,0.0287027,237.34,237.22,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186579630,26.59090394,237.43,237.22,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186579832,26.59090394,237.31,237.08,27.43450103]
["bitfinex-derivatives","SOLF0:USTF0",1738186580030,4.2163,237.19,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738186580337,26.61779144,237.19,237.08,0.84359709]
["bitfinex-derivatives","SOLF0:USTF0",1738186580537,26.59090394,237.15,237.08,0.84359709]
["bitfinex-derivatives","SOLF0:USTF0",1738186580734,4.2179,237.1,237.08,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186581139,4.2194,237.01,237.0,34.7089]
["bitfinex-derivatives","SOLF0:USTF0",1738186581442,4.2194,237.01,237.0,20.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738186581641,4.2194,237.01,237.0,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738186581842,26.59090394,237.02,236.8,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186581843,4.2203,236.96,236.8,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186582041,26.59090394,236.94,236.79,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1738186582350,4.2222,236.86,236.68,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186582549,26.59090394,236.86,236.67,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738186582844,26.59090394,236.86,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738186583039,0.03083461,236.83,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738186583343,0.03083461,236.83,236.67,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738186583344,0.03083461,236.83,236.68,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738186583542,4.2223,236.85,236.67,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1738186583743,26.59090394,236.9,236.68,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186584043,0.03210963,236.78,236.7,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738186584345,0.03210963,236.78,236.68,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186584544,0.03210963,236.78,236.76,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738186584946,26.59090394,236.9,236.68,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186585746,83.44,236.95,236.76,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186585949,26.59090394,237.06,236.84,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186586246,26.59090394,237.06,236.85,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738186586440,0.0278495,236.97,236.85,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738186586642,0.0278495,236.97,236.93,0.02954582]
["bitfinex-derivatives","SOLF0:USTF0",1738186586846,0.0278495,236.97,236.93,4.25024582]
["bitfinex-derivatives","SOLF0:USTF0",1738186587045,0.0278495,236.97,236.93,0.02954582]
["bitfinex-derivatives","SOLF0:USTF0",1738186587446,0.0278495,236.97,236.95,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738186587651,30.09090394,237.12,236.93,0.02954582]
["bitfinex-derivatives","SOLF0:USTF0",1738186588051,30.09090394,237.12,236.92,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186588852,0.03182258,237.04,237.0,0.02757772]
["bitfinex-derivatives","SOLF0:USTF0",1738186592748,0.03182258,237.04,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738186593051,0.03182258,237.04,237.0,0.02757772]
["bitfinex-derivatives","SOLF0:USTF0",1738186593354,0.03182258,237.04,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738186593553,0.03182258,237.04,237.0,0.02757772]
["bitfinex-derivatives","SOLF0:USTF0",1738186594957,0.03182258,237.04,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738186595158,26.62272652,237.04,237.0,0.02757772]
["bitfinex-derivatives","SOLF0:USTF0",1738186595656,4.2193,237.02,237.0,0.02757772]
["bitfinex-derivatives","SOLF0:USTF0",1738186595849,0.03182258,237.04,237.0,0.02757772]
["bitfinex-derivatives","SOLF0:USTF0",1738186596252,4.2191,237.03,237.0,0.02757772]
["bitfinex-derivatives","SOLF0:USTF0",1738186596452,0.03182258,237.04,237.0,0.02757772]
["bitfinex-derivatives","SOLF0:USTF0",1738186596947,4.2193,237.02,237.0,0.02757772]
["bitfinex-derivatives","SOLF0:USTF0",1738186597351,0.03182258,237.04,237.0,0.02757772]
["bitfinex-derivatives","SOLF0:USTF0",1738186600054,4.25072258,237.04,237.0,0.02757772]
["bitfinex-derivatives","SOLF0:USTF0",1738186600457,4.2191,237.03,237.0,0.02757772]
["bitfinex-derivatives","SOLF0:USTF0",1738186601052,26.59090394,237.01,236.89,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738186601360,26.59090394,236.97,236.85,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738186601759,4.2211,236.92,236.85,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738186602160,26.59090394,237.08,236.85,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738186602360,0.03084358,236.91,236.86,1.47048141]
["bitfinex-derivatives","SOLF0:USTF0",1738186602560,0.77554224,237.07,236.86,1.47048141]
["bitfinex-derivatives","SOLF0:USTF0",1738186602761,4.2194,237.02,236.94,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738186602956,26.59090394,237.08,236.86,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738186603156,0.77547449,237.07,236.86,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738186603356,4.2195,237.01,236.86,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738186603659,0.03207048,236.96,236.91,0.03143963]
["bitfinex-derivatives","SOLF0:USTF0",1738186603962,0.77544322,237.07,236.86,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738186604164,0.02961202,236.96,236.95,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738186604362,26.59090394,237.08,236.91,0.02900883]
["bitfinex-derivatives","SOLF0:USTF0",1738186604557,3.5,237.1,236.92,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186604755,26.65650394,237.12,236.92,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186605361,26.59090394,237.16,236.92,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186605558,26.59090394,237.16,237.0,0.02680801]
["bitfinex-derivatives","SOLF0:USTF0",1738186605761,0.02813275,237.04,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738186605963,26.59090394,237.16,237.0,0.02680801]
["bitfinex-derivatives","SOLF0:USTF0",1738186606154,0.02773562,237.06,236.96,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186606359,26.59090394,237.16,237.0,0.02713009]
["bitfinex-derivatives","SOLF0:USTF0",1738186606661,3.5,237.21,237.0,0.02713009]
["bitfinex-derivatives","SOLF0:USTF0",1738186606662,26.59090394,237.12,237.0,0.02713009]
["bitfinex-derivatives","SOLF0:USTF0",1738186606860,26.59090394,237.2,237.0,26.61803403]
["bitfinex-derivatives","SOLF0:USTF0",1738186607161,26.59090394,237.2,237.01,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738186607361,4.217,237.15,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738186607564,0.02912897,237.09,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738186607758,0.02912897,237.09,237.02,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738186608060,0.02912897,237.09,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738186608454,83.52,237.31,237.06,0.03233891]
["bitfinex-derivatives","SOLF0:USTF0",1738186608455,26.59090394,237.24,237.06,0.03233891]
["bitfinex-derivatives","SOLF0:USTF0",1738186608656,3.5,237.27,237.06,0.03233891]
["bitfinex-derivatives","SOLF0:USTF0",1738186608862,3.5,237.27,237.08,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186609059,26.59090394,237.24,237.02,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738186609259,26.59090394,237.16,237.02,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738186609460,4.2167,237.17,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738186609658,0.0952,237.3,237.08,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186609859,26.59090394,237.32,237.12,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186610162,4.2152,237.25,237.14,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738186610363,30.09090394,237.32,237.14,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738186610562,0.77473768,237.3,237.12,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186610765,30.09090394,237.32,237.12,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186611062,0.03142755,237.23,237.19,0.02758699]
["bitfinex-derivatives","SOLF0:USTF0",1738186611566,0.03142755,237.23,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738186611757,0.03142755,237.23,237.19,0.02758699]
["bitfinex-derivatives","SOLF0:USTF0",1738186612665,26.59090394,237.36,237.19,0.02758699]
["bitfinex-derivatives","SOLF0:USTF0",1738186613760,26.59090394,237.48,237.25,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186613955,26.59090394,237.48,237.26,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738186614356,0.03149009,237.39,237.35,0.02801167]
["bitfinex-derivatives","SOLF0:USTF0",1738186614857,26.59090394,237.37,237.35,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186615165,0.03105755,237.39,237.35,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186615556,4.2132,237.36,237.35,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186616568,4.2132,237.37,237.35,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186618665,0.03105755,237.39,237.35,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186618856,4.213,237.37,237.35,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186620161,4.2132,237.36,237.35,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186620564,0.03105755,237.39,237.35,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186621168,4.2132,237.36,237.35,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186621667,0.03105755,237.39,237.35,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186622262,26.59090394,237.53,237.35,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186622462,26.59090394,237.53,237.29,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186622965,26.59090394,237.53,237.36,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738186623163,26.59090394,237.53,237.29,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186623367,26.59090394,237.53,237.33,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186623568,0.027799,237.43,237.39,0.03040222]
["bitfinex-derivatives","SOLF0:USTF0",1738186623970,26.59090394,237.49,237.39,0.03040222]
["bitfinex-derivatives","SOLF0:USTF0",1738186624268,0.02754632,237.43,237.39,0.03040222]
["bitfinex-derivatives","SOLF0:USTF0",1738186624765,0.1785,237.58,237.39,0.03040222]
["bitfinex-derivatives","SOLF0:USTF0",1738186624962,0.77391906,237.57,237.39,0.03040222]
["bitfinex-derivatives","SOLF0:USTF0",1738186625162,4.2109,237.5,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738186625367,4.2109,237.5,237.37,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186625773,26.59090394,237.56,237.34,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738186625973,26.59090394,237.52,237.34,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738186626173,26.59090394,237.52,237.41,0.02993885]
["bitfinex-derivatives","SOLF0:USTF0",1738186626174,0.02856823,237.46,237.41,0.02993885]
["bitfinex-derivatives","SOLF0:USTF0",1738186626379,4.2117,237.45,237.41,0.02993885]
["bitfinex-derivatives","SOLF0:USTF0",1738186626673,0.02856823,237.46,237.41,0.02993885]
["bitfinex-derivatives","SOLF0:USTF0",1738186627373,0.02856823,237.46,237.41,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186627575,4.2121,237.42,237.41,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186628274,4.2119,237.44,237.41,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186628476,0.02856823,237.46,237.41,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186628770,26.59090394,237.6,237.41,26.59094279]
["bitfinex-derivatives","SOLF0:USTF0",1738186628973,26.59090394,237.6,237.42,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738186629474,4.2102,237.53,237.42,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738186629675,26.59090394,237.6,237.42,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738186629977,0.02854371,237.5,237.45,0.02712186]
["bitfinex-derivatives","SOLF0:USTF0",1738186630376,0.02854371,237.5,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738186630987,26.59090394,237.6,237.45,4.23852186]
["bitfinex-derivatives","SOLF0:USTF0",1738186631676,26.59090394,237.64,237.45,0.02712186]
["bitfinex-derivatives","SOLF0:USTF0",1738186632173,3.5,237.66,237.19,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186632174,26.59090394,237.47,237.19,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186632378,26.59090394,237.36,237.19,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738186632672,26.59090394,237.32,237.07,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186632871,26.59090394,237.36,237.06,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738186632872,26.59090394,237.24,237.06,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738186633371,0.03050792,237.17,237.13,0.02849223]
["bitfinex-derivatives","SOLF0:USTF0",1738186633673,3.5,237.42,237.13,0.02849223]
["bitfinex-derivatives","SOLF0:USTF0",1738186633879,26.59090394,237.36,237.16,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186634073,0.98212357,237.41,237.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738186634074,26.59090394,237.32,237.17,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738186634779,26.59090394,237.36,237.17,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738186634977,0.02663047,237.27,237.22,0.02716898]
["bitfinex-derivatives","SOLF0:USTF0",1738186637484,26.59090394,237.36,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738186637682,26.59090394,237.36,237.22,0.02716898]
["bitfinex-derivatives","SOLF0:USTF0",1738186637871,26.59090394,237.36,237.17,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738186638076,26.59090394,237.32,237.17,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738186638372,26.59090394,237.28,237.17,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738186638580,4.215,237.26,237.22,0.03001515]
["bitfinex-derivatives","SOLF0:USTF0",1738186638881,0.030862,237.27,237.22,0.03001515]
["bitfinex-derivatives","SOLF0:USTF0",1738186639581,4.2155,237.24,237.22,0.03001515]
["bitfinex-derivatives","SOLF0:USTF0",1738186639778,0.030862,237.27,237.22,0.03001515]
["bitfinex-derivatives","SOLF0:USTF0",1738186640878,26.59090394,237.4,237.22,0.03001515]
["bitfinex-derivatives","SOLF0:USTF0",1738186641183,26.59090394,237.4,237.16,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186641783,4.2132,237.36,237.16,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186642282,4.2122,237.42,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738186642487,0.84242449,237.41,237.28,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186642877,4.2112,237.47,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738186643187,0.84224711,237.46,237.28,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186643382,0.84224711,237.46,237.41,0.03012542]
["bitfinex-derivatives","SOLF0:USTF0",1738186643684,0.84224711,237.46,237.28,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186644083,0.8706701,237.46,237.41,0.02954949]
["bitfinex-derivatives","SOLF0:USTF0",1738186644287,0.84224711,237.46,237.32,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186644583,0.87354904,237.46,237.41,0.02842213]
["bitfinex-derivatives","SOLF0:USTF0",1738186644788,5.08494904,237.46,237.41,0.02842213]
["bitfinex-derivatives","SOLF0:USTF0",1738186645287,4.212,237.43,237.41,0.02842213]
["bitfinex-derivatives","SOLF0:USTF0",1738186645485,0.87354904,237.46,237.41,0.02842213]
["bitfinex-derivatives","SOLF0:USTF0",1738186645787,0.87354904,237.46,237.41,4.24062213]
["bitfinex-derivatives","SOLF0:USTF0",1738186646586,0.87354904,237.46,237.41,0.02842213]
["bitfinex-derivatives","SOLF0:USTF0",1738186648189,5.08494904,237.46,237.41,0.02842213]
["bitfinex-derivatives","SOLF0:USTF0",1738186648380,0.87354904,237.46,237.41,0.02842213]
["bitfinex-derivatives","SOLF0:USTF0",1738186648780,0.87354904,237.46,237.41,4.24062213]
["bitfinex-derivatives","SOLF0:USTF0",1738186648988,0.87354904,237.46,237.41,0.02842213]
["bitfinex-derivatives","SOLF0:USTF0",1738186649186,26.59090394,237.55,237.45,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738186649384,26.59090394,237.48,237.23,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186649582,26.59090394,237.33,237.26,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738186649783,0.2081,237.47,237.19,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738186649784,26.59090394,237.29,237.19,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738186649984,26.59090394,237.25,237.12,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738186650282,4.2158,237.22,237.12,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738186650486,0.02756063,237.21,237.16,0.03222675]
["bitfinex-derivatives","SOLF0:USTF0",1738186650883,26.59090394,237.34,237.16,0.03222675]
["bitfinex-derivatives","SOLF0:USTF0",1738186651087,27.43286739,237.54,237.24,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186651289,0.8419989,237.53,237.37,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186651487,26.59090394,237.54,237.33,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186651892,4.2103,237.53,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738186652093,26.59090394,237.58,237.41,0.03005889]
["bitfinex-derivatives","SOLF0:USTF0",1738186652394,26.59090394,237.58,237.33,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186652594,26.59090394,237.58,237.47,0.02664357]
["bitfinex-derivatives","SOLF0:USTF0",1738186652790,26.59090394,237.51,237.29,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186652996,26.59090394,237.46,237.27,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738186653295,4.2127,237.39,237.27,2.23722156]
["bitfinex-derivatives","SOLF0:USTF0",1738186653896,0.0322601,237.35,237.31,0.02787256]
["bitfinex-derivatives","SOLF0:USTF0",1738186657593,4.2138,237.33,237.27,0.84292156]
["bitfinex-derivatives","SOLF0:USTF0",1738186657998,4.214,237.32,237.27,0.84292156]
["bitfinex-derivatives","SOLF0:USTF0",1738186658195,0.0322601,237.35,237.27,0.84292156]
["bitfinex-derivatives","SOLF0:USTF0",1738186658692,4.2138,237.33,237.27,0.84292156]
["bitfinex-derivatives","SOLF0:USTF0",1738186658897,26.59090394,237.34,237.29,0.02812675]
["bitfinex-derivatives","SOLF0:USTF0",1738186659093,4.2144,237.29,237.27,0.84292156]
["bitfinex-derivatives","SOLF0:USTF0",1738186659492,30.09090394,237.3,237.14,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738186659694,30.09090394,237.3,237.15,0.84334809]
["bitfinex-derivatives","SOLF0:USTF0",1738186660102,3.5,237.3,237.15,0.84334809]
["bitfinex-derivatives","SOLF0:USTF0",1738186660290,0.03244342,237.25,237.2,0.0310514]
["bitfinex-derivatives","SOLF0:USTF0",1738186660598,0.03244342,237.25,237.21,0.84313477]
["bitfinex-derivatives","SOLF0:USTF0",1738186661898,27.59800394,237.42,237.22,26.59090394]
["bitfinex-derivatives","SOLF0:USTF0",1738186662099,1.0071,237.42,237.23,0.84306369]
["bitfinex-derivatives","SOLF0:USTF0",1738186662798,4.2134,237.35,237.26,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738186662999,0.03223729,237.33,237.28,0.02871394]
["bitfinex-derivatives","SOLF0:USTF0",1738186666602,0.03223729,237.33,237.28,4.24321394]
["bitfinex-derivatives","SOLF0:USTF0",1738186666799,0.03223729,237.33,237.28,0.02871394]
["bitfinex-derivatives","SOLF0:USTF0",1738186666999,0.03223729,237.33,237.14,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738186667300,26.59090394,237.34,237.14,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738186667899,26.59090394,237.34,237.2,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738186667900,4.2145,237.29,237.2,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738186668101,4.2145,237.29,237.14,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738186668102,0.02808865,237.26,237.22,0.02987335]
["bitfinex-derivatives","SOLF0:USTF0",1738186668302,0.02808865,237.26,237.22,4.24547335]
["bitfinex-derivatives","SOLF0:USTF0",1738186668499,0.02808865,237.26,237.22,0.02987335]
["bitfinex-derivatives","SOLF0:USTF0",1738186668902,4.2155,237.23,237.22,0.02987335]
["bitfinex-derivatives","SOLF0:USTF0",1738186671204,26.61899259,237.26,237.09,27.92930394]
["bitfinex-derivatives","SOLF0:USTF0",1738186671402,26.59090394,237.26,237.09,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738186672103,0.02962293,237.2,237.15,0.02763634]
["bitfinex-derivatives","SOLF0:USTF0",1738186672703,4.2164,237.18,237.15,0.02763634]
["bitfinex-derivatives","SOLF0:USTF0",1738186672998,0.02962293,237.2,237.15,0.02763634]
["bitfinex-derivatives","SOLF0:USTF0",1738186673202,4.2167,237.16,237.15,0.02763634]
["bitfinex-derivatives","SOLF0:USTF0",1738186673404,0.02962293,237.2,237.15,0.02763634]
["bitfinex-derivatives","SOLF0:USTF0",1738186673806,4.2162,237.19,237.15,0.02763634]
["bitfinex-derivatives","SOLF0:USTF0",1738186674098,0.02962293,237.2,237.15,0.02763634]
["bitfinex-derivatives","SOLF0:USTF0",1738186675807,0.02962293,237.2,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738186676007,0.02962293,237.2,237.15,0.02763634]
["bitfinex-derivatives","SOLF0:USTF0",1738186676403,0.02962293,237.2,237.16,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738186676704,26.6460774,237.17,236.88,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738186676906,30.8638774,237.11,237.02,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738186677105,26.6460774,237.11,236.91,26.6460774]
["bitfinex-derivatives","SOLF0:USTF0",1738186677596,26.6460774,237.15,236.91,26.6460774]
["bitfinex-derivatives","SOLF0:USTF0",1738186677796,0.03072995,237.08,237.04,0.0283898]
["bitfinex-derivatives","SOLF0:USTF0",1738186678905,26.6460774,237.19,237.04,0.0283898]
["bitfinex-derivatives","SOLF0:USTF0",1738186679207,26.6460774,237.19,237.02,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738186679705,26.6460774,237.23,237.02,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738186679905,26.6460774,237.27,237.09,26.6460774]
["bitfinex-derivatives","SOLF0:USTF0",1738186680112,43.96805237,237.35,237.13,26.6460774]
["bitfinex-derivatives","SOLF0:USTF0",1738186680307,43.96805237,237.35,237.14,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738186680708,0.2155,237.37,237.17,26.6460774]
["bitfinex-derivatives","SOLF0:USTF0",1738186681099,5.77399165,237.38,237.17,26.6460774]
["bitfinex-derivatives","SOLF0:USTF0",1738186681300,0.0296145,237.29,237.25,0.02657058]
["bitfinex-derivatives","SOLF0:USTF0",1738186681507,5.77399165,237.38,237.25,0.02657058]
["bitfinex-derivatives","SOLF0:USTF0",1738186681708,0.03185642,237.29,237.28,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738186682007,0.03099045,237.31,237.28,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738186682415,0.03099045,237.31,237.26,0.02721624]
["bitfinex-derivatives","SOLF0:USTF0",1738186683207,26.6460774,237.27,237.26,0.02721624]
["bitfinex-derivatives","SOLF0:USTF0",1738186683404,4.2153,237.24,237.15,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738186683610,26.6460774,237.27,237.15,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738186684106,4.2157,237.22,237.15,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738186684311,26.6460774,237.31,237.15,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738186684609,0.03152153,237.21,237.16,0.02855215]
["bitfinex-derivatives","SOLF0:USTF0",1738186684809,26.6460774,237.27,237.15,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738186685113,0.03083199,237.21,237.16,0.02729438]
["bitfinex-derivatives","SOLF0:USTF0",1738186685413,4.2164,237.18,237.16,0.02729438]
["bitfinex-derivatives","SOLF0:USTF0",1738186687310,26.6460774,237.19,237.16,0.02729438]
["bitfinex-derivatives","SOLF0:USTF0",1738186687509,0.03083199,237.21,237.16,0.02729438]
["bitfinex-derivatives","SOLF0:USTF0",1738186687912,26.6460774,237.19,237.06,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738186688106,26.6460774,237.15,237.06,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738186688910,4.2175,237.12,237.06,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738186689106,4.2175,237.12,237.08,0.03237376]
["bitfinex-derivatives","SOLF0:USTF0",1738186689605,4.24663991,237.13,237.08,0.03237376]
["bitfinex-derivatives","SOLF0:USTF0",1738186689807,26.6460774,237.1,236.93,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738186690005,26.6460774,237.06,236.94,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738186690206,26.6460774,237.06,236.93,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738186690409,26.6460774,237.16,236.94,26.6460774]
["bitfinex-derivatives","SOLF0:USTF0",1738186690607,26.6460774,237.16,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738186691018,0.03020569,237.14,237.09,0.02766426]
["bitfinex-derivatives","SOLF0:USTF0",1738186692317,0.03020569,237.14,237.11,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738186692612,0.03020569,237.14,237.09,0.02766426]
["bitfinex-derivatives","SOLF0:USTF0",1738186693012,0.03020569,237.14,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738186693219,0.03020569,237.14,237.09,0.02766426]
["bitfinex-derivatives","SOLF0:USTF0",1738186693713,0.03020569,237.14,237.09,4.24556426]
["bitfinex-derivatives","SOLF0:USTF0",1738186694218,0.03020569,237.14,237.09,0.02766426]
["bitfinex-derivatives","SOLF0:USTF0",1738186695518,26.6460774,237.29,237.09,0.02766426]
["bitfinex-derivatives","SOLF0:USTF0",1738186695811,26.6460774,237.29,237.07,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738186696724,4.24487549,237.2,237.16,0.03167184]
["bitfinex-derivatives","SOLF0:USTF0",1738186697016,26.6460774,237.25,237.07,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1738186697215,0.02678112,237.2,237.16,0.03077348]
["bitfinex-derivatives","SOLF0:USTF0",1738186698116,4.24298112,237.2,237.16,0.03077348]
["bitfinex-derivatives","SOLF0:USTF0",1738186699223,0.02678112,237.2,237.16,0.03077348]
["bitfinex-derivatives","SOLF0:USTF0",1738186702422,0.02678112,237.2,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738186702623,0.02678112,237.2,237.16,0.03077348]
["bitfinex-derivatives","SOLF0:USTF0",1738186702624,26.6460774,237.33,237.16,0.03077348]
["bitfinex-derivatives","SOLF0:USTF0",1738186702824,4.2139,237.32,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738186703025,32.42006905,237.37,237.2,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738186703424,32.42006905,237.37,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738186703425,4.2135,237.34,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738186703624,32.42006905,237.37,237.2,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738186703819,4.2139,237.32,237.28,0.028743]
["bitfinex-derivatives","SOLF0:USTF0",1738186704721,0.02661385,237.33,237.28,0.028743]
["bitfinex-derivatives","SOLF0:USTF0",1738186705732,26.67269125,237.33,237.28,0.028743]
["bitfinex-derivatives","SOLF0:USTF0",1738186706028,30.8604774,237.29,237.28,0.028743]
["bitfinex-derivatives","SOLF0:USTF0",1738186706231,26.6460774,237.29,237.13,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738186706427,4.2154,237.24,237.14,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738186706625,26.6460774,237.29,237.13,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1738186707329,4.24534814,237.23,237.19,0.0310521]
["bitfinex-derivatives","SOLF0:USTF0",1738186707829,0.02974814,237.23,237.19,0.0310521]
["bitfinex-derivatives","SOLF0:USTF0",1738186708834,4.2157,237.22,237.19,0.0310521]
["bitfinex-derivatives","SOLF0:USTF0",1738186709035,0.02974814,237.23,237.19,0.0310521]
["bitfinex-derivatives","SOLF0:USTF0",1738186710632,4.2159,237.21,237.19,0.0310521]
["bitfinex-derivatives","SOLF0:USTF0",1738186711136,4.24534814,237.23,237.19,0.0310521]
["bitfinex-derivatives","SOLF0:USTF0",1738186711534,0.02974814,237.23,237.19,0.0310521]
["bitfinex-derivatives","SOLF0:USTF0",1738186712438,4.2143,237.3,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738186712639,19.84821086,237.37,237.16,16.36821086]
["bitfinex-derivatives","SOLF0:USTF0",1738186713133,16.36821086,237.41,237.2,16.36821086]
["bitfinex-derivatives","SOLF0:USTF0",1738186713531,0.02886317,237.33,237.28,0.02967442]
["bitfinex-derivatives","SOLF0:USTF0",1738186714938,0.02886317,237.33,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738186715233,0.02886317,237.33,237.28,0.02967442]
["bitfinex-derivatives","SOLF0:USTF0",1738186716229,0.02886317,237.33,237.13,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738186716230,4.2161,237.2,237.13,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1738186716430,26.58337194,237.25,237.13,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738186716636,3.48,237.32,237.13,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738186716637,26.58337194,237.29,237.13,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738186716939,26.58337194,237.41,237.22,26.58337194]
["bitfinex-derivatives","SOLF0:USTF0",1738186717132,26.58337194,237.45,237.23,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738186717333,0.02889013,237.34,237.29,0.03076145]
["bitfinex-derivatives","SOLF0:USTF0",1738186717534,0.02889013,237.34,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738186717736,4.213,237.37,237.23,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738186717927,0.03036562,237.34,237.3,0.0303069]
["bitfinex-derivatives","SOLF0:USTF0",1738186719234,9.98669165,237.39,237.3,0.0303069]
["bitfinex-derivatives","SOLF0:USTF0",1738186719434,5.77399165,237.39,237.3,0.0303069]
["bitfinex-derivatives","SOLF0:USTF0",1738186719636,5.77399165,237.39,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738186719831,17.32197497,237.4,237.3,26.58337194]
["bitfinex-derivatives","SOLF0:USTF0",1738186720037,5.82991301,237.51,237.3,26.58337194]
["bitfinex-derivatives","SOLF0:USTF0",1738186720339,26.58337194,237.45,237.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738186720537,0.02793263,237.42,237.38,0.02950923]
["bitfinex-derivatives","SOLF0:USTF0",1738186721440,26.58337194,237.41,237.38,0.02950923]
["bitfinex-derivatives","SOLF0:USTF0",1738186721843,30.79577194,237.41,237.38,0.02950923]
["bitfinex-derivatives","SOLF0:USTF0",1738186722243,26.58337194,237.41,237.38,0.02950923]
["bitfinex-derivatives","SOLF0:USTF0",1738186723143,4.2125,237.4,237.38,0.02950923]
["bitfinex-derivatives","SOLF0:USTF0",1738186723344,26.58337194,237.41,237.27,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738186724144,4.213,237.37,237.27,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738186724336,26.58337194,237.41,237.27,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738186724536,0.02931466,237.34,237.3,0.02982147]
["bitfinex-derivatives","SOLF0:USTF0",1738186725650,4.2139,237.32,237.3,0.02982147]
["bitfinex-derivatives","SOLF0:USTF0",1738186725845,4.2139,237.32,237.0,26.58337194]
["bitfinex-derivatives","SOLF0:USTF0",1738186725846,4.2139,237.32,237.18,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738186726055,26.58337194,237.29,237.18,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738186726349,26.58337194,237.33,237.18,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738186726750,26.58337194,237.33,237.15,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738186727049,0.03183504,237.26,237.22,0.02839361]
["bitfinex-derivatives","SOLF0:USTF0",1738186729743,4.2151,237.25,237.22,0.02839361]
["bitfinex-derivatives","SOLF0:USTF0",1738186730047,0.03183504,237.26,237.22,0.02839361]
["bitfinex-derivatives","SOLF0:USTF0",1738186731051,0.03183504,237.26,237.24,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738186731246,0.03183504,237.26,237.22,0.02839361]
["bitfinex-derivatives","SOLF0:USTF0",1738186731447,0.03183504,237.26,237.24,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738186731847,4.2155,237.23,237.22,0.02839361]
["bitfinex-derivatives","SOLF0:USTF0",1738186732051,0.03183504,237.26,237.22,0.02839361]
["bitfinex-derivatives","SOLF0:USTF0",1738186732553,1.3477,237.4,237.22,26.61176555]
["bitfinex-derivatives","SOLF0:USTF0",1738186732944,1.3477,237.4,237.22,26.58337194]
["bitfinex-derivatives","SOLF0:USTF0",1738186733146,4.213,237.37,237.22,26.58337194]
["bitfinex-derivatives","SOLF0:USTF0",1738186733347,26.58337194,237.43,237.22,26.58337194]
["bitfinex-derivatives","SOLF0:USTF0",1738186733546,26.58337194,237.47,237.26,26.58337194]
["bitfinex-derivatives","SOLF0:USTF0",1738186733754,0.02856032,237.35,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738186734149,26.58337194,237.47,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738186734454,4.2129,237.38,237.28,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738186734756,4.2129,237.38,237.31,0.02812844]
["bitfinex-derivatives","SOLF0:USTF0",1738186734947,0.02667969,237.35,237.31,0.02812844]
["bitfinex-derivatives","SOLF0:USTF0",1738186735346,0.02667969,237.35,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738186735549,4.2119,237.44,237.31,0.02812844]
["bitfinex-derivatives","SOLF0:USTF0",1738186735750,4.2119,237.44,237.3,26.58337194]
["bitfinex-derivatives","SOLF0:USTF0",1738186735945,0.84221164,237.47,237.34,26.58337194]
["bitfinex-derivatives","SOLF0:USTF0",1738186736350,0.84221164,237.47,237.28,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738186736555,17.19522497,237.47,237.34,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738186736754,4.2444812,237.4,237.35,0.03222079]
["bitfinex-derivatives","SOLF0:USTF0",1738186736956,0.0319812,237.4,237.35,0.03222079]
["bitfinex-derivatives","SOLF0:USTF0",1738186738055,4.2131,237.37,237.35,2.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186738255,16.35301333,237.39,237.19,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738186738456,16.35301333,237.33,237.19,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738186738652,16.35301333,237.37,237.19,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1738186739355,0.02674577,237.3,237.26,0.0269655]
["bitfinex-derivatives","SOLF0:USTF0",1738186741259,16.35301333,237.45,237.26,16.37997883]
["bitfinex-derivatives","SOLF0:USTF0",1738186741753,4.2122,237.42,237.26,16.35301333]
["bitfinex-derivatives","SOLF0:USTF0",1738186741964,46.19193327,237.51,237.3,16.35301333]
["bitfinex-derivatives","SOLF0:USTF0",1738186742351,4.2118,237.44,237.3,16.35301333]
["bitfinex-derivatives","SOLF0:USTF0",1738186742655,0.03102077,237.42,237.38,0.02907353]
["bitfinex-derivatives","SOLF0:USTF0",1738186743466,0.03102077,237.42,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738186743764,0.03102077,237.42,237.38,0.02907353]
["bitfinex-derivatives","SOLF0:USTF0",1738186745060,83.46,237.5,237.38,0.02907353]
["bitfinex-derivatives","SOLF0:USTF0",1738186746058,4.211,237.49,237.38,0.02907353]
["bitfinex-derivatives","SOLF0:USTF0",1738186746259,0.02850408,237.46,237.38,0.02907353]
["bitfinex-derivatives","SOLF0:USTF0",1738186747156,0.02850408,237.46,237.41,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738186747355,0.02850408,237.46,237.38,0.02907353]
["bitfinex-derivatives","SOLF0:USTF0",1738186747553,0.02850408,237.46,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738186747853,0.02850408,237.46,237.38,0.02907353]
["bitfinex-derivatives","SOLF0:USTF0",1738186748155,0.02850408,237.46,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738186748555,0.02850408,237.46,237.38,0.02907353]
["bitfinex-derivatives","SOLF0:USTF0",1738186748752,0.02850408,237.46,237.45,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738186749358,0.02850408,237.46,237.43,0.02896469]
["bitfinex-derivatives","SOLF0:USTF0",1738186750358,0.02850408,237.46,237.43,4.24086469]
["bitfinex-derivatives","SOLF0:USTF0",1738186750661,0.02850408,237.46,237.43,0.02896469]
["bitfinex-derivatives","SOLF0:USTF0",1738186751859,4.2118,237.44,237.43,0.02896469]
["bitfinex-derivatives","SOLF0:USTF0",1738186752066,0.02850408,237.46,237.43,0.02896469]
["bitfinex-derivatives","SOLF0:USTF0",1738186752263,4.2118,237.44,237.43,0.02896469]
["bitfinex-derivatives","SOLF0:USTF0",1738186753363,4.2127,237.39,237.27,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1738186753563,16.35301333,237.45,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738186753764,16.35301333,237.41,237.27,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738186753966,4.2134,237.35,237.27,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738186754167,4.2134,237.35,237.28,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738186754567,0.03077589,237.34,237.29,0.02927322]
["bitfinex-derivatives","SOLF0:USTF0",1738186755360,16.35301333,237.52,237.3,16.35301333]
["bitfinex-derivatives","SOLF0:USTF0",1738186755564,2.7349,237.55,237.34,16.35301333]
["bitfinex-derivatives","SOLF0:USTF0",1738186756071,16.35301333,237.52,237.3,16.35301333]
["bitfinex-derivatives","SOLF0:USTF0",1738186756370,16.35301333,237.52,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738186756565,0.03239198,237.43,237.39,0.02907476]
["bitfinex-derivatives","SOLF0:USTF0",1738186756869,16.35301333,237.52,237.39,0.02907476]
["bitfinex-derivatives","SOLF0:USTF0",1738186757068,0.02864144,237.43,237.39,0.02907476]
["bitfinex-derivatives","SOLF0:USTF0",1738186757263,0.03069563,237.48,237.39,0.02907476]
["bitfinex-derivatives","SOLF0:USTF0",1738186757570,0.03069563,237.48,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738186758070,0.03069563,237.48,237.39,0.02907476]
["bitfinex-derivatives","SOLF0:USTF0",1738186761362,0.03069563,237.48,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738186761573,0.03069563,237.48,237.39,0.02907476]
["bitfinex-derivatives","SOLF0:USTF0",1738186761971,0.03069563,237.48,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738186764666,0.03069563,237.48,237.45,0.02936275]
["bitfinex-derivatives","SOLF0:USTF0",1738186764868,0.03069563,237.48,237.28,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1738186765073,16.35301333,237.45,237.27,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738186766168,0.03169234,237.38,237.34,0.03006133]
["bitfinex-derivatives","SOLF0:USTF0",1738186766865,0.03169234,237.38,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738186769274,0.03169234,237.38,237.34,0.03006133]
["bitfinex-derivatives","SOLF0:USTF0",1738186770373,4.24469234,237.38,237.34,0.03006133]
["bitfinex-derivatives","SOLF0:USTF0",1738186770566,0.03169234,237.38,237.34,0.03006133]
["bitfinex-derivatives","SOLF0:USTF0",1738186771469,0.03169234,237.38,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738186774474,0.03169234,237.38,237.34,0.03006133]
["bitfinex-derivatives","SOLF0:USTF0",1738186775069,0.03169234,237.38,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738186775669,0.03169234,237.38,237.34,0.03006133]
["bitfinex-derivatives","SOLF0:USTF0",1738186776372,0.03169234,237.38,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738186777076,0.03169234,237.38,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738186779678,1.3803,237.52,237.34,0.03006133]
["bitfinex-derivatives","SOLF0:USTF0",1738186779880,4.2111,237.48,237.3,16.35301333]
["bitfinex-derivatives","SOLF0:USTF0",1738186780077,1.3803,237.52,237.3,16.35301333]
["bitfinex-derivatives","SOLF0:USTF0",1738186780773,16.35301333,237.49,237.38,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738186780971,0.03064349,237.43,237.39,0.03100855]
["bitfinex-derivatives","SOLF0:USTF0",1738186781881,4.2121,237.42,237.39,0.03100855]
["bitfinex-derivatives","SOLF0:USTF0",1738186782083,0.03064349,237.43,237.39,0.03100855]
["bitfinex-derivatives","SOLF0:USTF0",1738186782477,4.2123,237.41,237.39,0.03100855]
["bitfinex-derivatives","SOLF0:USTF0",1738186783081,0.03064349,237.43,237.39,0.03100855]
["bitfinex-derivatives","SOLF0:USTF0",1738186783282,4.2121,237.42,237.39,0.03100855]
["bitfinex-derivatives","SOLF0:USTF0",1738186783576,0.03064349,237.43,237.39,0.03100855]
["bitfinex-derivatives","SOLF0:USTF0",1738186783879,4.2125,237.41,237.39,0.03100855]
["bitfinex-derivatives","SOLF0:USTF0",1738186784080,16.35301333,237.41,237.23,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738186784279,1.3603,237.4,237.23,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738186784476,16.35301333,237.37,237.22,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1738186784679,16.35301333,237.33,237.16,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738186784874,16.35301333,237.33,237.15,19.85987651]
["bitfinex-derivatives","SOLF0:USTF0",1738186784875,16.35301333,237.29,237.15,9.13604183]
["bitfinex-derivatives","SOLF0:USTF0",1738186785081,16.35301333,237.21,237.15,9.13604183]
["bitfinex-derivatives","SOLF0:USTF0",1738186785281,16.35301333,237.21,237.2,0.02722879]
["bitfinex-derivatives","SOLF0:USTF0",1738186785477,16.38543146,237.24,237.13,25.02109729]
["bitfinex-derivatives","SOLF0:USTF0",1738186785478,32.73844479,237.24,237.13,25.02109729]
["bitfinex-derivatives","SOLF0:USTF0",1738186785677,16.35301333,237.16,237.12,141.29908602]
["bitfinex-derivatives","SOLF0:USTF0",1738186785875,16.35301333,237.16,237.12,51.61350638]
["bitfinex-derivatives","SOLF0:USTF0",1738186786373,16.35301333,237.16,237.12,52.45696117]
["bitfinex-derivatives","SOLF0:USTF0",1738186786579,16.35301333,237.24,237.13,0.84341922]
["bitfinex-derivatives","SOLF0:USTF0",1738186786784,0.02924539,237.16,237.13,0.84341922]
["bitfinex-derivatives","SOLF0:USTF0",1738186787073,16.35301333,237.24,237.13,0.84341922]
["bitfinex-derivatives","SOLF0:USTF0",1738186787273,5.8595556,237.17,237.13,0.84341922]
["bitfinex-derivatives","SOLF0:USTF0",1738186787586,5.8876921,237.17,237.13,0.84341922]
["bitfinex-derivatives","SOLF0:USTF0",1738186790284,4.217,237.15,237.13,0.84341922]
["bitfinex-derivatives","SOLF0:USTF0",1738186791887,16.35301333,237.16,237.13,0.84341922]
["bitfinex-derivatives","SOLF0:USTF0",1738186792584,4.2169,237.15,237.13,0.84341922]
["bitfinex-derivatives","SOLF0:USTF0",1738186792792,19.83301333,237.16,236.97,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738186793086,16.35301333,237.09,236.98,0.84395307]
["bitfinex-derivatives","SOLF0:USTF0",1738186793283,20.57101333,237.09,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738186793589,16.35301333,237.09,237.01,0.84384625]
["bitfinex-derivatives","SOLF0:USTF0",1738186793982,0.03205302,237.07,237.03,0.03134217]
["bitfinex-derivatives","SOLF0:USTF0",1738186794588,4.2187,237.05,237.03,0.03134217]
["bitfinex-derivatives","SOLF0:USTF0",1738186794788,0.03205302,237.07,237.03,0.03134217]
["bitfinex-derivatives","SOLF0:USTF0",1738186794989,0.03205302,237.07,237.04,0.84373945]
["bitfinex-derivatives","SOLF0:USTF0",1738186795291,4.25045302,237.07,237.04,0.84373945]
["bitfinex-derivatives","SOLF0:USTF0",1738186795791,4.2187,237.05,237.04,0.84373945]
["bitfinex-derivatives","SOLF0:USTF0",1738186795987,16.35301333,237.06,236.84,16.35301333]
["bitfinex-derivatives","SOLF0:USTF0",1738186796288,20.57181333,237.05,236.85,0.84441629]
["bitfinex-derivatives","SOLF0:USTF0",1738186796485,16.35301333,237.09,236.88,16.35301333]
["bitfinex-derivatives","SOLF0:USTF0",1738186796687,16.35301333,237.13,236.92,16.35301333]
["bitfinex-derivatives","SOLF0:USTF0",1738186796892,16.35301333,237.13,236.93,0.84413117]
["bitfinex-derivatives","SOLF0:USTF0",1738186797284,0.03031774,237.05,237.01,0.0304412]
["bitfinex-derivatives","SOLF0:USTF0",1738186797488,0.03031774,237.05,237.02,0.84381064]
["bitfinex-derivatives","SOLF0:USTF0",1738186797997,0.03031774,237.05,237.02,5.06301064]
["bitfinex-derivatives","SOLF0:USTF0",1738186798291,0.03031774,237.05,237.02,0.84381064]
["bitfinex-derivatives","SOLF0:USTF0",1738186798692,0.03031774,237.05,237.04,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738186798894,0.03031774,237.05,237.04,5.06263945]
["bitfinex-derivatives","SOLF0:USTF0",1738186799089,31.58871041,237.21,237.04,0.84373945]
["bitfinex-derivatives","SOLF0:USTF0",1738186799090,16.35301333,237.17,237.04,0.84373945]
["bitfinex-derivatives","SOLF0:USTF0",1738186799300,4.2159,237.21,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738186800197,4.216,237.2,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738186800399,0.02979302,237.19,237.14,0.02695305]
["bitfinex-derivatives","SOLF0:USTF0",1738186801408,16.35301333,237.18,237.04,0.84373945]
["bitfinex-derivatives","SOLF0:USTF0",1738186801602,16.35301333,237.11,237.04,0.84373945]
["bitfinex-derivatives","SOLF0:USTF0",1738186802201,19.83301333,237.15,237.04,5.06243945]
["bitfinex-derivatives","SOLF0:USTF0",1738186802399,16.35301333,237.07,237.04,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186802603,3.48,237.15,236.88,0.84430935]
["bitfinex-derivatives","SOLF0:USTF0",1738186802604,16.35301333,237.05,236.88,0.84430935]
["bitfinex-derivatives","SOLF0:USTF0",1738186802798,16.35301333,236.96,236.88,0.84430935]
["bitfinex-derivatives","SOLF0:USTF0",1738186802994,16.35301333,236.92,236.88,0.84430935]
["bitfinex-derivatives","SOLF0:USTF0",1738186803198,4.2215,236.9,236.88,0.84430935]
["bitfinex-derivatives","SOLF0:USTF0",1738186803497,16.35301333,236.92,236.75,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738186803700,4.2217,236.88,236.87,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186803998,16.35301333,236.88,236.75,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738186804200,4.2206,236.95,236.77,16.35301333]
["bitfinex-derivatives","SOLF0:USTF0",1738186804394,16.35301333,237.0,236.78,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1738186804599,26.6771925,237.01,236.81,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186804895,4.2196,237.0,236.82,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738186805095,0.02921466,236.93,236.89,0.02722486]
["bitfinex-derivatives","SOLF0:USTF0",1738186806906,26.70640716,236.93,236.89,0.02722486]
["bitfinex-derivatives","SOLF0:USTF0",1738186807107,0.02921466,236.93,236.51,185.647]
["bitfinex-derivatives","SOLF0:USTF0",1738186807406,3.46,237.02,236.28,168.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1738186807407,26.6771925,236.53,236.28,168.04439145]
["bitfinex-derivatives","SOLF0:USTF0",1738186807603,26.6771925,236.53,236.29,0.74949068]
["bitfinex-derivatives","SOLF0:USTF0",1738186807801,26.6771925,236.49,236.35,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738186807998,26.6771925,236.45,236.28,141.36719895]
["bitfinex-derivatives","SOLF0:USTF0",1738186808205,26.6771925,236.41,236.28,141.36719895]
["bitfinex-derivatives","SOLF0:USTF0",1738186808401,26.6771925,236.37,236.28,141.36719895]
["bitfinex-derivatives","SOLF0:USTF0",1738186808604,26.6771925,236.37,236.19,345.88361019]
["bitfinex-derivatives","SOLF0:USTF0",1738186808605,26.6771925,236.37,236.25,310.95937333]
["bitfinex-derivatives","SOLF0:USTF0",1738186808797,26.6771925,236.33,236.32,0.03050129]
["bitfinex-derivatives","SOLF0:USTF0",1738186808999,26.6771925,236.37,236.32,0.03050129]
["bitfinex-derivatives","SOLF0:USTF0",1738186809204,0.03238635,236.33,236.25,310.95937333]
["bitfinex-derivatives","SOLF0:USTF0",1738186809407,26.6771925,236.29,236.25,310.95937333]
["bitfinex-derivatives","SOLF0:USTF0",1738186809607,0.03238635,236.33,236.32,0.03147703]
["bitfinex-derivatives","SOLF0:USTF0",1738186810208,0.03238635,236.33,236.31,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738186810806,30.1571925,236.48,236.3,0.03114777]
["bitfinex-derivatives","SOLF0:USTF0",1738186811209,26.6771925,236.44,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738186811510,26.6771925,236.44,236.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738186811710,26.6771925,236.44,236.27,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738186811905,26.6771925,236.44,236.25,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186812112,26.6771925,236.56,236.33,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186812409,0.84548721,236.55,236.38,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186812609,26.6771925,236.52,236.39,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738186813310,0.84548721,236.55,236.53,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738186813511,0.84548721,236.55,236.43,0.03012409]
["bitfinex-derivatives","SOLF0:USTF0",1738186813710,26.6771925,236.52,236.43,0.03012409]
["bitfinex-derivatives","SOLF0:USTF0",1738186813913,0.84548721,236.55,236.39,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738186814413,0.84548721,236.55,236.45,0.02696406]
["bitfinex-derivatives","SOLF0:USTF0",1738186814809,26.6771925,236.52,236.45,0.02696406]
["bitfinex-derivatives","SOLF0:USTF0",1738186815011,0.03116213,236.49,236.45,0.02696406]
["bitfinex-derivatives","SOLF0:USTF0",1738186815405,26.6771925,236.48,236.45,0.02696406]
["bitfinex-derivatives","SOLF0:USTF0",1738186816310,0.03116213,236.49,236.45,0.02696406]
["bitfinex-derivatives","SOLF0:USTF0",1738186816512,0.03116213,236.49,236.48,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738186817113,0.03116213,236.49,236.48,2.19416353]
["bitfinex-derivatives","SOLF0:USTF0",1738186818914,0.84548721,236.55,236.45,0.02696406]
["bitfinex-derivatives","SOLF0:USTF0",1738186819316,0.84548721,236.55,236.53,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738186819614,0.84548721,236.55,236.34,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738186819813,27.52267971,236.55,236.34,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738186820009,0.02890237,236.47,236.42,0.03236125]
["bitfinex-derivatives","SOLF0:USTF0",1738186820718,26.70609487,236.47,236.42,0.03236125]
["bitfinex-derivatives","SOLF0:USTF0",1738186822215,0.02890237,236.47,236.42,0.03236125]
["bitfinex-derivatives","SOLF0:USTF0",1738186822817,0.02890237,236.47,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738186823017,0.02890237,236.47,236.42,0.03236125]
["bitfinex-derivatives","SOLF0:USTF0",1738186823320,0.02890237,236.47,236.45,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738186823515,0.84548721,236.55,236.42,0.03236125]
["bitfinex-derivatives","SOLF0:USTF0",1738186824021,0.84548721,236.55,236.53,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738186824714,0.84548721,236.55,236.42,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738186824715,31.00267971,236.55,236.42,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738186825020,26.6771925,236.51,236.42,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738186825209,31.00267971,236.55,236.46,0.02673397]
["bitfinex-derivatives","SOLF0:USTF0",1738186825416,0.03198781,236.49,236.46,0.02673397]
["bitfinex-derivatives","SOLF0:USTF0",1738186825821,0.03198781,236.49,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738186826720,0.03198781,236.49,236.46,0.02673397]
["bitfinex-derivatives","SOLF0:USTF0",1738186826921,26.6771925,236.47,236.46,0.02673397]
["bitfinex-derivatives","SOLF0:USTF0",1738186827216,0.03198781,236.49,236.34,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738186827424,26.6771925,236.43,236.34,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738186828223,0.02873743,236.41,236.36,0.03058886]
["bitfinex-derivatives","SOLF0:USTF0",1738186829115,0.02873743,236.41,236.37,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738186829420,0.02873743,236.41,236.36,0.03058886]
["bitfinex-derivatives","SOLF0:USTF0",1738186830020,0.02873743,236.41,236.39,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738186830519,26.6771925,236.59,236.38,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186830721,26.6771925,236.59,236.39,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738186831321,4.2272,236.57,236.39,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738186831520,26.6771925,236.59,236.39,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738186831722,0.03173675,236.49,236.45,0.02717954]
["bitfinex-derivatives","SOLF0:USTF0",1738186832021,0.03173675,236.49,236.48,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738186832421,0.03173675,236.49,236.45,0.02717954]
["bitfinex-derivatives","SOLF0:USTF0",1738186832422,26.6771925,236.59,236.45,0.02717954]
["bitfinex-derivatives","SOLF0:USTF0",1738186832617,26.6771925,236.59,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738186832822,26.6771925,236.59,236.45,0.02717954]
["bitfinex-derivatives","SOLF0:USTF0",1738186833122,27.52267971,236.55,236.51,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738186833324,0.84548721,236.55,236.39,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738186833520,0.87597586,236.55,236.51,0.02849886]
["bitfinex-derivatives","SOLF0:USTF0",1738186833716,0.87597586,236.55,236.53,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738186833916,0.84548721,236.55,236.53,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738186834122,0.84548721,236.55,236.52,0.02941568]
["bitfinex-derivatives","SOLF0:USTF0",1738186834517,0.84548721,236.55,236.53,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738186835424,26.6771925,236.55,236.51,0.02725275]
["bitfinex-derivatives","SOLF0:USTF0",1738186835614,26.6771925,236.55,236.39,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738186835815,26.6771925,236.49,236.39,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738186836020,26.6771925,236.49,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738186836318,26.6771925,236.49,236.39,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738186836820,0.02670808,236.46,236.42,0.03203802]
["bitfinex-derivatives","SOLF0:USTF0",1738186837226,26.6771925,236.44,236.18,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186837428,26.6771925,236.4,236.18,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186837725,26.6771925,236.4,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738186837927,26.6771925,236.4,236.19,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1738186838521,0.0289098,236.32,236.27,0.02801937]
["bitfinex-derivatives","SOLF0:USTF0",1738186838925,9.8e-06,236.32,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738186839623,9.8e-06,236.32,236.31,30.9090925]
["bitfinex-derivatives","SOLF0:USTF0",1738186840924,9.8e-06,236.32,236.31,32.3574925]
["bitfinex-derivatives","SOLF0:USTF0",1738186842126,9.8e-06,236.32,236.31,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1738186844426,9.8e-06,236.32,236.31,32.3574925]
["bitfinex-derivatives","SOLF0:USTF0",1738186845428,22.697407,236.49,236.36,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738186845632,22.697407,236.47,236.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738186845834,22.697407,236.47,236.34,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186846330,16.022607,236.47,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738186846637,17.41436893,236.49,236.44,0.02702398]
["bitfinex-derivatives","SOLF0:USTF0",1738186846836,17.385721,236.49,236.33,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186847328,3.496721,236.57,236.46,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186847533,3.496721,236.57,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738186847934,61.8526781,236.6,236.54,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186848136,32.2452781,236.6,236.59,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738186848329,131.28842215,236.62,236.58,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186848330,119.86662215,236.62,236.58,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186848638,119.89581422,236.62,236.57,0.03104873]
["bitfinex-derivatives","SOLF0:USTF0",1738186849236,119.89581422,236.62,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738186849431,0.02919207,236.62,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738186849738,1.91600669,237.04,236.58,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186849739,2.787,236.87,236.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738186849935,26.6771925,236.84,236.62,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186850133,26.6771925,236.8,236.54,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186850436,26.6771925,236.8,236.58,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186850641,26.6771925,236.8,236.64,141.36719895]
["bitfinex-derivatives","SOLF0:USTF0",1738186850939,0.0317004,236.71,236.67,0.02901322]
["bitfinex-derivatives","SOLF0:USTF0",1738186851132,4.2258,236.65,236.64,109.09569895]
["bitfinex-derivatives","SOLF0:USTF0",1738186851338,30.9029925,236.65,236.64,68.96739895]
["bitfinex-derivatives","SOLF0:USTF0",1738186851540,3.48,236.73,236.64,68.96739895]
["bitfinex-derivatives","SOLF0:USTF0",1738186851733,26.6771925,236.76,236.64,68.96739895]
["bitfinex-derivatives","SOLF0:USTF0",1738186851936,26.6771925,236.68,236.64,55.15189895]
["bitfinex-derivatives","SOLF0:USTF0",1738186852135,4.2257,236.66,236.64,22.18499895]
["bitfinex-derivatives","SOLF0:USTF0",1738186852435,4.2257,236.66,236.64,0.03077857]
["bitfinex-derivatives","SOLF0:USTF0",1738186852835,4.2274,236.57,236.47,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738186853035,26.6771925,236.61,236.43,0.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738186853241,26.6771925,236.57,236.43,0.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738186853441,4.227,236.59,236.43,0.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738186853646,26.6771925,236.65,236.45,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738186853835,4.2277,236.55,236.43,0.7375]
["bitfinex-derivatives","SOLF0:USTF0",1738186854042,26.70625857,236.57,236.53,0.02770246]
["bitfinex-derivatives","SOLF0:USTF0",1738186854242,26.6771925,236.57,236.37,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738186854440,26.6771925,236.53,236.37,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738186854639,4.2283,236.51,236.37,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738186854843,4.2283,236.51,236.46,0.02747642]
["bitfinex-derivatives","SOLF0:USTF0",1738186855041,0.02908311,236.47,236.46,0.02747642]
["bitfinex-derivatives","SOLF0:USTF0",1738186855445,30.9045925,236.57,236.38,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186855749,0.02853857,236.49,236.44,0.03210393]
["bitfinex-derivatives","SOLF0:USTF0",1738186855941,4.2268,236.6,236.48,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738186856246,0.02748399,236.49,236.44,0.03178023]
["bitfinex-derivatives","SOLF0:USTF0",1738186856442,26.6771925,236.61,236.38,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186856643,0.03251012,236.49,236.44,0.03056752]
["bitfinex-derivatives","SOLF0:USTF0",1738186857144,0.02838665,236.49,236.44,0.02902948]
["bitfinex-derivatives","SOLF0:USTF0",1738186857649,0.02838665,236.49,236.47,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738186860844,8.665e-05,236.49,236.47,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738186862144,4.2253,236.68,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738186862344,26.6771925,236.76,236.48,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738186862539,26.6771925,236.76,236.5,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186862740,4.2241,236.75,236.67,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738186862946,4.2241,236.75,236.54,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186863147,26.6771925,236.76,236.55,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738186863348,0.02946017,236.67,236.62,0.02994021]
["bitfinex-derivatives","SOLF0:USTF0",1738186863649,4.2248,236.71,236.65,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738186863846,0.03200916,236.67,236.62,0.03040297]
["bitfinex-derivatives","SOLF0:USTF0",1738186864045,26.6771925,236.66,236.62,0.03040297]
["bitfinex-derivatives","SOLF0:USTF0",1738186864251,26.6771925,236.66,236.48,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738186864453,26.70882666,236.66,236.62,0.02715615]
["bitfinex-derivatives","SOLF0:USTF0",1738186864746,26.70403723,236.66,236.62,0.03242454]
["bitfinex-derivatives","SOLF0:USTF0",1738186865142,0.02684473,236.66,236.62,0.03242454]
["bitfinex-derivatives","SOLF0:USTF0",1738186865945,26.70403723,236.66,236.62,0.03242454]
["bitfinex-derivatives","SOLF0:USTF0",1738186866152,26.70403723,236.66,236.48,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738186866453,26.6771925,236.66,236.48,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738186867351,3.046e-05,236.59,236.55,0.03039517]
["bitfinex-derivatives","SOLF0:USTF0",1738186867545,3.046e-05,236.59,236.58,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738186867746,0.84495141,236.7,236.54,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186868148,0.84495141,236.7,236.64,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738186868547,0.84495141,236.7,236.65,0.02820755]
["bitfinex-derivatives","SOLF0:USTF0",1738186868746,0.030491,236.69,236.54,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186869053,0.84495141,236.7,236.65,0.0308171]
["bitfinex-derivatives","SOLF0:USTF0",1738186869354,0.84495141,236.7,236.54,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186869650,0.87551978,236.7,236.65,0.02835518]
["bitfinex-derivatives","SOLF0:USTF0",1738186869950,0.87318087,236.7,236.65,0.03044156]
["bitfinex-derivatives","SOLF0:USTF0",1738186870855,0.87318087,236.7,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738186871056,8.087e-05,236.7,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738186871947,8.087e-05,236.7,236.69,30.9022925]
["bitfinex-derivatives","SOLF0:USTF0",1738186873051,8.087e-05,236.7,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738186874451,4.2214,236.9,236.69,30.1571925]
["bitfinex-derivatives","SOLF0:USTF0",1738186874658,4.2214,236.9,236.75,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186874856,26.6771925,236.96,236.8,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738186875055,26.6771925,236.88,236.76,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1738186875757,26.6771925,236.88,236.8,0.03089097]
["bitfinex-derivatives","SOLF0:USTF0",1738186875758,0.02958493,236.84,236.8,0.03089097]
["bitfinex-derivatives","SOLF0:USTF0",1738186876157,4.2226,236.83,236.8,0.03089097]
["bitfinex-derivatives","SOLF0:USTF0",1738186876357,0.02958493,236.84,236.8,0.03089097]
["bitfinex-derivatives","SOLF0:USTF0",1738186876560,26.70677743,236.84,236.8,0.03089097]
["bitfinex-derivatives","SOLF0:USTF0",1738186876758,4.2228,236.82,236.8,0.03089097]
["bitfinex-derivatives","SOLF0:USTF0",1738186876951,26.70677743,236.84,236.8,0.03089097]
["bitfinex-derivatives","SOLF0:USTF0",1738186877362,4.223,236.81,236.8,0.03089097]
["bitfinex-derivatives","SOLF0:USTF0",1738186878459,4.223,236.81,236.8,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186878660,4.2244,236.73,236.67,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738186878861,26.6771925,236.78,236.6,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1738186879454,26.6771925,236.82,236.6,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1738186879656,4.2245,236.73,236.67,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738186879856,4.25347735,236.73,236.69,0.03097881]
["bitfinex-derivatives","SOLF0:USTF0",1738186880561,4.2249,236.7,236.69,0.03097881]
["bitfinex-derivatives","SOLF0:USTF0",1738186880860,0.02897735,236.73,236.69,0.03097881]
["bitfinex-derivatives","SOLF0:USTF0",1738186882758,0.02897735,236.73,236.7,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738186883761,0.02897735,236.73,236.69,0.03097881]
["bitfinex-derivatives","SOLF0:USTF0",1738186884460,0.02897735,236.73,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738186884656,0.02897735,236.73,236.69,0.03097881]
["bitfinex-derivatives","SOLF0:USTF0",1738186885058,0.02897735,236.73,236.69,4.25597881]
["bitfinex-derivatives","SOLF0:USTF0",1738186885565,0.02897735,236.73,236.7,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738186886166,26.6771925,236.88,236.69,0.03097881]
["bitfinex-derivatives","SOLF0:USTF0",1738186886363,4.2226,236.83,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738186886767,26.6771925,236.88,236.66,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186887071,4.2234,236.79,236.62,33.74619021]
["bitfinex-derivatives","SOLF0:USTF0",1738186887369,0.02973651,236.73,236.68,0.02670467]
["bitfinex-derivatives","SOLF0:USTF0",1738186887674,4.2236,236.78,236.72,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738186887863,0.03015855,236.73,236.68,0.02793318]
["bitfinex-derivatives","SOLF0:USTF0",1738186888068,4.2238,236.77,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738186888469,26.70548862,236.76,236.6,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1738186888674,26.6771925,236.76,236.72,0.03066981]
["bitfinex-derivatives","SOLF0:USTF0",1738186888968,26.6771925,236.76,236.67,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738186888969,0.02957836,236.7,236.6,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1738186889169,26.6771925,236.76,236.72,0.02763567]
["bitfinex-derivatives","SOLF0:USTF0",1738186889370,4.2244,236.74,236.69,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738186889569,4.2244,236.74,236.72,0.03249152]
["bitfinex-derivatives","SOLF0:USTF0",1738186889763,26.70630323,236.76,236.72,0.03249152]
["bitfinex-derivatives","SOLF0:USTF0",1738186890263,0.02911073,236.76,236.72,0.03249152]
["bitfinex-derivatives","SOLF0:USTF0",1738186890666,0.02911073,236.76,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738186890863,25.86366303,236.97,236.72,0.03249152]
["bitfinex-derivatives","SOLF0:USTF0",1738186890864,26.6771925,236.93,236.72,0.03249152]
["bitfinex-derivatives","SOLF0:USTF0",1738186891064,4.2224,236.84,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738186891265,4.2224,236.84,236.69,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186891266,26.6771925,236.89,236.69,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186891471,0.84430935,236.88,236.64,30.1571925]
["bitfinex-derivatives","SOLF0:USTF0",1738186891866,0.84430935,236.88,236.72,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186892065,6.208e-05,236.78,236.74,0.03163404]
["bitfinex-derivatives","SOLF0:USTF0",1738186892265,6.208e-05,236.78,236.77,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738186892469,26.6771925,236.85,236.74,0.03163404]
["bitfinex-derivatives","SOLF0:USTF0",1738186892665,4.2239,236.76,236.74,0.03163404]
["bitfinex-derivatives","SOLF0:USTF0",1738186893078,26.6771925,236.81,236.74,0.03163404]
["bitfinex-derivatives","SOLF0:USTF0",1738186893266,0.02260947,236.77,236.74,0.03163404]
["bitfinex-derivatives","SOLF0:USTF0",1738186894179,4.24630947,236.77,236.74,0.03163404]
["bitfinex-derivatives","SOLF0:USTF0",1738186894368,0.02260947,236.77,236.74,0.03163404]
["bitfinex-derivatives","SOLF0:USTF0",1738186896366,0.02260947,236.77,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738186896671,0.84459459,236.8,236.74,0.03163404]
["bitfinex-derivatives","SOLF0:USTF0",1738186896874,0.84459459,236.8,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738186897070,26.6771925,236.92,236.74,0.03163404]
["bitfinex-derivatives","SOLF0:USTF0",1738186897268,26.6771925,236.92,236.72,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186897269,0.84420243,236.91,236.72,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186897773,0.84420243,236.91,236.76,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186897968,0.84420243,236.91,236.9,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738186898475,17.42306303,237.05,236.88,26.70865315]
["bitfinex-derivatives","SOLF0:USTF0",1738186898675,17.42306303,237.05,236.92,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186899079,17.42306303,237.05,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738186899279,17.42306303,237.05,236.96,0.03114131]
["bitfinex-derivatives","SOLF0:USTF0",1738186899580,26.6771925,237.04,236.89,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738186899778,4.2198,236.99,236.98,0.02949115]
["bitfinex-derivatives","SOLF0:USTF0",1738186899972,0.84391746,236.99,236.81,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738186900281,4.2212,236.91,236.82,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738186900478,26.6771925,236.9,236.74,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738186901177,0.02719947,236.84,236.8,0.02710543]
["bitfinex-derivatives","SOLF0:USTF0",1738186901373,0.02719947,236.84,236.8,4.25020543]
["bitfinex-derivatives","SOLF0:USTF0",1738186901577,0.02719947,236.84,236.8,0.02710543]
["bitfinex-derivatives","SOLF0:USTF0",1738186901980,0.02719947,236.84,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738186902182,0.02719947,236.84,236.8,0.02710543]
["bitfinex-derivatives","SOLF0:USTF0",1738186904181,0.02719947,236.84,236.8,4.25010543]
["bitfinex-derivatives","SOLF0:USTF0",1738186904384,0.02719947,236.84,236.8,0.02710543]
["bitfinex-derivatives","SOLF0:USTF0",1738186904784,0.02719947,236.84,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738186904979,0.02719947,236.84,236.8,0.02710543]
["bitfinex-derivatives","SOLF0:USTF0",1738186905480,0.02719947,236.84,236.82,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738186905888,9.947e-05,236.84,236.82,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738186909385,9.947e-05,236.84,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738186910586,0.84391746,236.99,236.81,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186910790,0.84391746,236.99,236.87,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186910988,0.84391746,236.99,236.88,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738186911190,0.84391746,236.99,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738186911595,1.372,237.11,236.95,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186911890,1.372,237.11,236.96,0.02883755]
["bitfinex-derivatives","SOLF0:USTF0",1738186912089,26.6771925,237.16,236.95,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186912294,0.84341922,237.13,237.01,0.0288739]
["bitfinex-derivatives","SOLF0:USTF0",1738186912480,0.84341922,237.13,236.95,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186912684,0.84341922,237.13,237.02,0.0304783]
["bitfinex-derivatives","SOLF0:USTF0",1738186912983,0.84341922,237.13,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738186913283,0.84341922,237.13,237.02,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186913584,0.84341922,237.13,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738186914383,1.922e-05,237.13,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738186914786,0.03013499,237.15,237.1,4.24748088]
["bitfinex-derivatives","SOLF0:USTF0",1738186914991,0.03013499,237.15,237.1,0.02978088]
["bitfinex-derivatives","SOLF0:USTF0",1738186915385,26.6771925,237.11,236.83,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1738186915597,26.6771925,237.11,236.95,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738186915888,4.2193,237.02,236.95,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738186916092,26.6771925,237.07,236.92,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1738186916486,26.6771925,237.07,236.93,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738186916685,0.0266878,237.02,236.97,0.0266892]
["bitfinex-derivatives","SOLF0:USTF0",1738186917287,0.0266878,237.02,236.83,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186917489,0.0266878,237.02,236.64,398.3241925]
["bitfinex-derivatives","SOLF0:USTF0",1738186917490,26.6771925,236.99,236.84,0.84445195]
["bitfinex-derivatives","SOLF0:USTF0",1738186917892,26.6771925,237.03,236.84,0.84445195]
["bitfinex-derivatives","SOLF0:USTF0",1738186918594,0.03061348,236.96,236.91,0.02992471]
["bitfinex-derivatives","SOLF0:USTF0",1738186920688,26.6771925,236.95,236.84,0.84445195]
["bitfinex-derivatives","SOLF0:USTF0",1738186921286,0.03061348,236.96,236.84,0.84445195]
["bitfinex-derivatives","SOLF0:USTF0",1738186921493,4.2211,236.92,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738186921691,0.03061348,236.96,236.84,0.84445195]
["bitfinex-derivatives","SOLF0:USTF0",1738186921893,0.03061348,236.96,236.84,27.52164445]
["bitfinex-derivatives","SOLF0:USTF0",1738186922095,4.2194,237.02,236.95,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738186922394,0.03110847,236.92,236.84,27.52164445]
["bitfinex-derivatives","SOLF0:USTF0",1738186922787,26.6771925,237.08,236.92,0.03029304]
["bitfinex-derivatives","SOLF0:USTF0",1738186923193,4.2187,237.05,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738186923386,26.6771925,237.08,236.84,27.52164445]
["bitfinex-derivatives","SOLF0:USTF0",1738186923995,0.03096329,236.98,236.94,0.03127893]
["bitfinex-derivatives","SOLF0:USTF0",1738186924396,26.6771925,237.08,236.95,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738186924590,0.02713584,236.98,236.95,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738186924796,0.02713584,236.98,236.84,27.52164445]
["bitfinex-derivatives","SOLF0:USTF0",1738186925096,4.219,237.04,236.94,0.02817704]
["bitfinex-derivatives","SOLF0:USTF0",1738186925292,26.6771925,237.08,236.88,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186925496,0.03033207,237.01,236.84,27.52164445]
["bitfinex-derivatives","SOLF0:USTF0",1738186925696,0.03033207,237.01,236.97,0.02674423]
["bitfinex-derivatives","SOLF0:USTF0",1738186925893,0.03033207,237.01,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738186925894,4.2194,237.01,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738186926090,4.2194,237.01,236.97,0.03066173]
["bitfinex-derivatives","SOLF0:USTF0",1738186926091,0.03138332,237.01,236.97,0.03066173]
["bitfinex-derivatives","SOLF0:USTF0",1738186926499,4.2192,237.02,236.97,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738186926699,0.02870765,237.01,236.97,4.24747481]
["bitfinex-derivatives","SOLF0:USTF0",1738186926892,0.02870765,237.01,236.97,0.02737481]
["bitfinex-derivatives","SOLF0:USTF0",1738186927092,0.02870765,237.01,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738186927296,0.02870765,237.01,236.97,0.02737481]
["bitfinex-derivatives","SOLF0:USTF0",1738186927702,0.02870765,237.01,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738186927995,0.02870765,237.01,236.97,0.02737481]
["bitfinex-derivatives","SOLF0:USTF0",1738186928202,0.02870765,237.01,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738186928396,0.02870765,237.01,236.97,0.02737481]
["bitfinex-derivatives","SOLF0:USTF0",1738186929099,26.70590015,237.01,236.97,0.02737481]
["bitfinex-derivatives","SOLF0:USTF0",1738186929303,26.70590015,237.01,236.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738186929503,4.2206,236.95,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738186929695,26.6771925,236.97,236.83,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738186930000,26.6771925,236.93,236.81,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738186930201,26.6771925,236.93,236.73,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1738186930395,26.6771925,236.93,236.73,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1738186930602,0.03198175,236.91,236.86,0.03152542]
["bitfinex-derivatives","SOLF0:USTF0",1738186930898,4.2217,236.88,236.86,0.03152542]
["bitfinex-derivatives","SOLF0:USTF0",1738186931203,0.03198175,236.91,236.86,0.03152542]
["bitfinex-derivatives","SOLF0:USTF0",1738186931504,4.2219,236.87,236.86,0.03152542]
["bitfinex-derivatives","SOLF0:USTF0",1738186931702,0.03198175,236.91,236.73,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1738186931703,26.6771925,236.89,236.73,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1738186931894,4.2225,236.84,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738186932098,26.6771925,236.89,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738186932802,26.6771925,236.89,236.73,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1738186932803,0.0307329,236.85,236.81,0.02998397]
["bitfinex-derivatives","SOLF0:USTF0",1738186933004,4.2228,236.82,236.81,0.02998397]
["bitfinex-derivatives","SOLF0:USTF0",1738186933204,26.7079254,236.85,236.65,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738186933500,4.2245,236.73,236.57,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738186933702,26.6771925,236.75,236.57,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738186933897,26.6771925,236.75,236.66,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738186934095,26.6771925,236.75,236.57,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738186934096,4.2246,236.72,236.57,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738186934299,26.6771925,236.65,236.55,142.98289992]
["bitfinex-derivatives","SOLF0:USTF0",1738186934505,26.6771925,236.61,236.55,142.98289992]
["bitfinex-derivatives","SOLF0:USTF0",1738186934904,0.03192223,236.6,236.58,0.02808245]
["bitfinex-derivatives","SOLF0:USTF0",1738186936498,0.03192223,236.6,236.49,142.98289992]
["bitfinex-derivatives","SOLF0:USTF0",1738186936701,4.2272,236.58,236.49,147.21149992]
["bitfinex-derivatives","SOLF0:USTF0",1738186937306,4.25872223,236.6,236.51,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738186937804,0.03192223,236.6,236.55,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738186938106,26.6771925,236.65,236.53,0.03107018]
["bitfinex-derivatives","SOLF0:USTF0",1738186938306,0.03251044,236.6,236.53,0.03107018]
["bitfinex-derivatives","SOLF0:USTF0",1738186938802,0.03251044,236.6,236.53,4.25897018]
["bitfinex-derivatives","SOLF0:USTF0",1738186939001,0.03251044,236.6,236.53,0.03107018]
["bitfinex-derivatives","SOLF0:USTF0",1738186940105,0.8389,236.74,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738186940499,30.1371925,236.75,236.53,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186940698,26.6771925,236.79,236.57,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186940898,26.6771925,236.83,236.61,26.6771925]
["bitfinex-derivatives","SOLF0:USTF0",1738186941101,26.6771925,236.83,236.62,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738186941298,0.02857127,236.74,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738186941606,4.2236,236.78,236.7,0.02683604]
["bitfinex-derivatives","SOLF0:USTF0",1738186941811,0.02704481,236.75,236.7,0.02683604]
["bitfinex-derivatives","SOLF0:USTF0",1738186941998,0.02704481,236.75,236.73,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738186942510,4.222,236.87,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738186942711,4.222,236.87,236.7,30.08267189]
["bitfinex-derivatives","SOLF0:USTF0",1738186942911,30.05583585,236.91,236.7,30.05583585]
["bitfinex-derivatives","SOLF0:USTF0",1738186943508,4.2212,236.91,236.84,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738186943710,30.05583585,236.95,236.78,0.02738152]
["bitfinex-derivatives","SOLF0:USTF0",1738186944213,0.03116148,236.9,236.84,0.02722213]
["bitfinex-derivatives","SOLF0:USTF0",1738186944509,0.03116148,236.9,236.75,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738186944704,4.2216,236.89,236.85,0.03111587]
["bitfinex-derivatives","SOLF0:USTF0",1738186944907,30.02183671,236.92,236.85,0.03111587]
["bitfinex-derivatives","SOLF0:USTF0",1738186945103,0.02995086,236.89,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738186945304,0.02995086,236.89,236.86,0.02937169]
["bitfinex-derivatives","SOLF0:USTF0",1738186945709,0.02995086,236.89,236.75,31.42163671]
["bitfinex-derivatives","SOLF0:USTF0",1738186945907,0.02995086,236.89,236.85,0.0308945]
["bitfinex-derivatives","SOLF0:USTF0",1738186946104,0.02995086,236.89,236.75,31.42163671]
["bitfinex-derivatives","SOLF0:USTF0",1738186946411,0.02995086,236.89,236.85,4.24933124]
["bitfinex-derivatives","SOLF0:USTF0",1738186946610,0.02995086,236.89,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738186946814,0.02995086,236.89,236.85,4.25369683]
["bitfinex-derivatives","SOLF0:USTF0",1738186947611,0.02995086,236.89,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738186947814,0.02995086,236.89,236.85,0.03149683]
["bitfinex-derivatives","SOLF0:USTF0",1738186948215,0.02995086,236.89,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738186948420,0.02995086,236.89,236.85,0.03149683]
["bitfinex-derivatives","SOLF0:USTF0",1738186949011,0.02995086,236.89,236.85,4.25369683]
["bitfinex-derivatives","SOLF0:USTF0",1738186949216,0.02995086,236.89,236.85,0.03149683]
["bitfinex-derivatives","SOLF0:USTF0",1738186949617,30.02183671,237.0,236.85,0.03149683]
["bitfinex-derivatives","SOLF0:USTF0",1738186949819,4.2205,236.95,236.88,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738186950216,30.02183671,237.0,236.79,33.48183671]
["bitfinex-derivatives","SOLF0:USTF0",1738186950818,0.02785039,236.92,236.87,4.2516515]
["bitfinex-derivatives","SOLF0:USTF0",1738186951521,4.24885039,236.92,236.87,4.2516515]
["bitfinex-derivatives","SOLF0:USTF0",1738186951723,0.02785039,236.92,236.87,0.0297515]
["bitfinex-derivatives","SOLF0:USTF0",1738186952019,4.2198,236.99,236.87,0.0297515]
["bitfinex-derivatives","SOLF0:USTF0",1738186952221,30.02183671,237.04,236.83,30.02183671]
["bitfinex-derivatives","SOLF0:USTF0",1738186952922,30.02183671,236.95,236.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738186953123,30.02183671,236.95,236.77,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738186953124,30.02183671,236.95,236.84,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738186953322,30.02183671,236.95,236.91,0.02677912]
["bitfinex-derivatives","SOLF0:USTF0",1738186953524,30.02183671,236.95,236.77,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738186953722,30.02183671,236.95,236.91,0.02662493]
["bitfinex-derivatives","SOLF0:USTF0",1738186954024,30.02183671,236.95,236.77,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738186954218,0.02801223,236.95,236.91,8.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738186954424,30.02183671,236.92,236.64,33.48183671]
["bitfinex-derivatives","SOLF0:USTF0",1738186954728,30.02183671,236.85,236.65,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738186955022,30.02183671,236.85,236.66,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738186955318,30.02183671,236.85,236.67,0.84505852]
["bitfinex-derivatives","SOLF0:USTF0",1738186955524,0.02875536,236.78,236.73,0.0299079]
["bitfinex-derivatives","SOLF0:USTF0",1738186955827,0.02875536,236.78,236.77,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738186956121,0.02834556,236.8,236.75,0.02908009]
["bitfinex-derivatives","SOLF0:USTF0",1738186956526,4.2221,236.86,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738186956732,0.03212894,236.8,236.75,0.02751808]
["bitfinex-derivatives","SOLF0:USTF0",1738186956922,30.02183671,236.89,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738186957223,0.03192851,236.8,236.75,0.0304528]
["bitfinex-derivatives","SOLF0:USTF0",1738186958119,4.2216,236.89,236.75,0.0304528]
["bitfinex-derivatives","SOLF0:USTF0",1738186958322,0.9533,236.99,236.75,0.0304528]
["bitfinex-derivatives","SOLF0:USTF0",1738186958323,30.02183671,236.97,236.75,0.0304528]
["bitfinex-derivatives","SOLF0:USTF0",1738186958526,30.02183671,236.97,236.74,30.02183671]
["bitfinex-derivatives","SOLF0:USTF0",1738186958822,30.02183671,236.97,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738186959021,30.02183671,236.97,236.74,30.02183671]
["bitfinex-derivatives","SOLF0:USTF0",1738186959221,30.02183671,236.97,236.78,30.02183671]
["bitfinex-derivatives","SOLF0:USTF0",1738186959522,0.02815714,236.88,236.83,0.03035233]
["bitfinex-derivatives","SOLF0:USTF0",1738186960925,0.02815714,236.88,236.84,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738186961126,0.02815714,236.88,236.83,0.03035233]
["bitfinex-derivatives","SOLF0:USTF0",1738186962027,30.02183671,236.85,236.83,0.03035233]
["bitfinex-derivatives","SOLF0:USTF0",1738186962220,30.02183671,236.85,236.66,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738186962421,30.02183671,236.81,236.74,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738186962622,30.02183671,236.81,236.66,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738186962824,30.02183671,236.77,236.66,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738186963028,4.2242,236.74,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738186963320,0.03190616,236.74,236.66,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738186963526,0.03190616,236.74,236.73,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738186964222,4.2229,236.82,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738186964525,4.2229,236.82,236.66,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738186965122,30.02183671,236.81,236.66,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738186965322,30.02183671,236.77,236.71,0.03207343]
["bitfinex-derivatives","SOLF0:USTF0",1738186965528,0.02954003,236.76,236.71,0.03207343]
["bitfinex-derivatives","SOLF0:USTF0",1738186965725,4.2242,236.74,236.71,0.03207343]
["bitfinex-derivatives","SOLF0:USTF0",1738186966229,0.02954003,236.76,236.71,0.03207343]
["bitfinex-derivatives","SOLF0:USTF0",1738186970240,4.2246,236.73,236.71,0.03207343]
["bitfinex-derivatives","SOLF0:USTF0",1738186970536,0.02954003,236.76,236.71,0.03207343]
["bitfinex-derivatives","SOLF0:USTF0",1738186970829,4.2244,236.74,236.71,0.03207343]
["bitfinex-derivatives","SOLF0:USTF0",1738186971033,0.02954003,236.76,236.71,0.03207343]
["bitfinex-derivatives","SOLF0:USTF0",1738186972835,0.02954003,236.76,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738186973628,0.02954003,236.76,236.74,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738186974026,0.02954003,236.76,236.71,0.03207343]
["bitfinex-derivatives","SOLF0:USTF0",1738186974537,0.02954003,236.76,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738186975233,4.25344003,236.76,236.72,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738186975433,0.02954003,236.76,236.71,0.03207343]
["bitfinex-derivatives","SOLF0:USTF0",1738186976039,4.2246,236.72,236.71,0.03207343]
["bitfinex-derivatives","SOLF0:USTF0",1738186976840,0.02954003,236.76,236.71,0.03207343]
["bitfinex-derivatives","SOLF0:USTF0",1738186977137,4.224,236.75,236.71,4.25677343]
["bitfinex-derivatives","SOLF0:USTF0",1738186977339,0.02954003,236.76,236.71,0.03207343]
["bitfinex-derivatives","SOLF0:USTF0",1738186978940,4.25354003,236.76,236.72,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738186979740,0.02954003,236.76,236.71,0.03207343]
["bitfinex-derivatives","SOLF0:USTF0",1738186980236,0.02954003,236.76,236.58,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738186980237,30.02183671,236.73,236.58,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1738186980440,30.02183671,236.69,236.57,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738186981244,30.02183671,236.65,236.51,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738186981545,0.03164142,236.65,236.61,0.03042356]
["bitfinex-derivatives","SOLF0:USTF0",1738186981738,0.03164142,236.65,236.51,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1738186982142,30.05347813,236.65,236.56,0.03089715]
["bitfinex-derivatives","SOLF0:USTF0",1738186982543,4.2266,236.61,236.56,4.25829715]
["bitfinex-derivatives","SOLF0:USTF0",1738186982741,30.05347813,236.65,236.56,0.03089715]
["bitfinex-derivatives","SOLF0:USTF0",1738186983645,4.2264,236.62,236.56,0.03089715]
["bitfinex-derivatives","SOLF0:USTF0",1738186983944,30.05347813,236.65,236.56,0.03089715]
["bitfinex-derivatives","SOLF0:USTF0",1738186984245,30.02183671,236.57,236.45,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738186985142,4.2282,236.52,236.45,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738186985645,0.03126878,236.51,236.46,0.02700504]
["bitfinex-derivatives","SOLF0:USTF0",1738186986042,0.03126878,236.51,236.49,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738186986744,0.03126878,236.51,236.5,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738186990043,0.03126878,236.51,236.46,0.02700504]
["bitfinex-derivatives","SOLF0:USTF0",1738186990651,0.03126878,236.51,236.49,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738186991748,30.02183671,236.5,236.46,0.02700504]
["bitfinex-derivatives","SOLF0:USTF0",1738186992249,30.02183671,236.5,236.33,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738186992456,30.02183671,236.42,236.31,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738186992754,30.02183671,236.38,236.23,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738186992957,4.2314,236.34,236.23,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738186993147,4.2314,236.34,236.24,0.84659668]
["bitfinex-derivatives","SOLF0:USTF0",1738186993348,0.02965207,236.31,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738186993548,0.02965207,236.31,236.28,0.84645336]
["bitfinex-derivatives","SOLF0:USTF0",1738186993951,0.02965207,236.31,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738186995053,35.7924954,236.64,236.28,0.84645336]
["bitfinex-derivatives","SOLF0:USTF0",1738186995259,0.0904,236.57,236.32,30.02183671]
["bitfinex-derivatives","SOLF0:USTF0",1738186995556,0.0904,236.57,236.33,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738186995752,30.02183671,236.39,236.28,0.84645336]
["bitfinex-derivatives","SOLF0:USTF0",1738186995955,0.0904,236.57,236.28,0.84645336]
["bitfinex-derivatives","SOLF0:USTF0",1738186995956,30.02183671,236.35,236.28,0.84645336]
["bitfinex-derivatives","SOLF0:USTF0",1738186996155,30.02183671,236.35,236.19,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738186996352,30.02183671,236.31,236.29,0.02704051]
["bitfinex-derivatives","SOLF0:USTF0",1738186996750,30.02183671,236.31,236.19,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738186997057,30.02183671,236.31,236.25,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738186997256,0.02904975,236.32,236.23,0.03169944]
["bitfinex-derivatives","SOLF0:USTF0",1738186997657,0.02904975,236.32,236.3,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738186997958,0.02904975,236.32,236.19,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738186998158,0.02904975,236.32,236.29,0.02977972]
["bitfinex-derivatives","SOLF0:USTF0",1738186998354,0.02904975,236.32,236.19,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1738186998553,0.02904975,236.32,236.28,0.02755954]
["bitfinex-derivatives","SOLF0:USTF0",1738186998759,0.02904975,236.32,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738186998958,0.02904975,236.32,236.28,0.03034524]
["bitfinex-derivatives","SOLF0:USTF0",1738186999463,0.02904975,236.32,236.29,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738186999765,0.02904975,236.32,236.28,0.03034524]
["bitfinex-derivatives","SOLF0:USTF0",1738186999957,0.02904975,236.32,236.3,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738187002165,0.02904975,236.32,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738187002658,0.02904975,236.32,236.28,0.03034524]
["bitfinex-derivatives","SOLF0:USTF0",1738187002862,0.02904975,236.32,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738187003163,0.02904975,236.32,236.28,0.03034524]
["bitfinex-derivatives","SOLF0:USTF0",1738187005268,0.02904975,236.32,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738187006765,30.02183671,236.43,236.37,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738187006964,30.02183671,236.43,236.28,0.03034524]
["bitfinex-derivatives","SOLF0:USTF0",1738187007165,4.2301,236.42,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738187007366,30.02183671,236.43,236.25,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738187007667,1.356,236.49,234.49,31.74904952]
["bitfinex-derivatives","SOLF0:USTF0",1738187007668,30.02183671,236.35,236.04,401.66883671]
["bitfinex-derivatives","SOLF0:USTF0",1738187007968,30.02183671,236.35,236.17,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738187008167,0.03250022,236.28,236.23,0.03119365]
["bitfinex-derivatives","SOLF0:USTF0",1738187008668,0.03250022,236.28,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738187009365,30.02183671,236.43,236.23,0.03119365]
["bitfinex-derivatives","SOLF0:USTF0",1738187009561,30.02183671,236.43,236.25,30.02183671]
["bitfinex-derivatives","SOLF0:USTF0",1738187009969,1.356,236.49,236.25,30.02183671]
["bitfinex-derivatives","SOLF0:USTF0",1738187010573,0.02861517,236.39,236.35,0.03149469]
["bitfinex-derivatives","SOLF0:USTF0",1738187010869,1.356,236.49,236.35,0.03149469]
["bitfinex-derivatives","SOLF0:USTF0",1738187011163,30.02183671,236.38,236.35,0.03149469]
["bitfinex-derivatives","SOLF0:USTF0",1738187011369,30.02183671,236.38,236.35,9.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187011569,30.02183671,236.38,236.17,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738187011771,30.02183671,236.31,236.17,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738187012371,4.2326,236.28,236.22,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738187012567,0.02856765,236.26,236.22,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738187012768,0.02856765,236.26,236.22,0.02760264]
["bitfinex-derivatives","SOLF0:USTF0",1738187012969,0.02856765,236.26,236.22,4.26110264]
["bitfinex-derivatives","SOLF0:USTF0",1738187013168,0.02856765,236.26,236.22,0.02760264]
["bitfinex-derivatives","SOLF0:USTF0",1738187013769,0.02856765,236.26,236.25,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738187015373,30.02183671,236.35,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738187015770,30.02183671,236.39,236.18,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738187016573,0.02728887,236.31,236.3,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738187016777,30.02183671,236.39,236.3,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738187016967,0.0270197,236.33,236.3,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738187017475,0.0270197,236.33,236.28,0.02888244]
["bitfinex-derivatives","SOLF0:USTF0",1738187018874,4.2319,236.31,236.28,0.02888244]
["bitfinex-derivatives","SOLF0:USTF0",1738187019667,0.0270197,236.33,236.28,0.02888244]
["bitfinex-derivatives","SOLF0:USTF0",1738187020277,0.0270197,236.33,236.3,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738187020473,0.0270197,236.33,236.28,0.02888244]
["bitfinex-derivatives","SOLF0:USTF0",1738187020674,0.0270197,236.33,236.31,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738187020878,0.0270197,236.33,236.28,0.02888244]
["bitfinex-derivatives","SOLF0:USTF0",1738187022278,4.2317,236.32,236.28,4.26118244]
["bitfinex-derivatives","SOLF0:USTF0",1738187022971,0.0270197,236.33,236.28,4.26118244]
["bitfinex-derivatives","SOLF0:USTF0",1738187023479,4.2322,236.29,236.28,0.02888244]
["bitfinex-derivatives","SOLF0:USTF0",1738187023876,0.0270197,236.33,236.28,0.02888244]
["bitfinex-derivatives","SOLF0:USTF0",1738187024382,0.0270197,236.33,236.3,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738187024882,0.0270197,236.33,236.28,0.02888244]
["bitfinex-derivatives","SOLF0:USTF0",1738187026883,4.2586197,236.33,236.28,4.26128244]
["bitfinex-derivatives","SOLF0:USTF0",1738187027078,0.0270197,236.33,236.28,0.02888244]
["bitfinex-derivatives","SOLF0:USTF0",1738187030388,0.0270197,236.33,236.28,4.26128244]
["bitfinex-derivatives","SOLF0:USTF0",1738187030686,0.0270197,236.33,236.28,0.02888244]
["bitfinex-derivatives","SOLF0:USTF0",1738187032179,0.0270197,236.33,236.3,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738187032390,0.0270197,236.33,236.28,0.02888244]
["bitfinex-derivatives","SOLF0:USTF0",1738187032584,4.232,236.31,236.28,0.02888244]
["bitfinex-derivatives","SOLF0:USTF0",1738187032885,18.56352195,236.32,236.28,0.02888244]
["bitfinex-derivatives","SOLF0:USTF0",1738187033082,0.0270197,236.33,236.28,0.02888244]
["bitfinex-derivatives","SOLF0:USTF0",1738187033282,0.0270197,236.33,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738187034082,0.0270197,236.33,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738187036088,23.08263476,236.47,236.38,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738187036291,19.56082195,236.48,236.38,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738187036486,19.56082195,236.48,236.29,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738187036688,4.2298,236.43,236.38,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738187036982,0.9973,236.48,236.29,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738187037182,18.56352195,236.44,236.29,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738187037382,0.02780187,236.41,236.36,0.0317121]
["bitfinex-derivatives","SOLF0:USTF0",1738187038187,18.56352195,236.52,236.36,0.0317121]
["bitfinex-derivatives","SOLF0:USTF0",1738187038591,18.56352195,236.52,236.31,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187039293,18.56352195,236.48,236.29,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738187039489,18.59157337,236.44,236.39,0.0323865]
["bitfinex-derivatives","SOLF0:USTF0",1738187039685,18.56352195,236.4,236.29,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738187040894,0.03159394,236.37,236.32,0.03121669]
["bitfinex-derivatives","SOLF0:USTF0",1738187041098,4.23,236.42,236.36,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738187041392,0.02828302,236.37,236.36,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738187042186,18.56352195,236.48,236.32,0.03225473]
["bitfinex-derivatives","SOLF0:USTF0",1738187042389,4.2292,236.47,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738187042587,4.2292,236.47,236.32,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738187042786,4.2292,236.47,236.36,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738187042989,4.2292,236.47,236.32,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738187043186,4.2288,236.49,236.32,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738187043393,0.02866168,236.42,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738187043591,4.2288,236.49,236.32,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738187044397,4.2288,236.49,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738187044600,4.2288,236.49,236.32,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738187044601,4.2285,236.51,236.35,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187044894,24.33418064,236.56,236.35,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187044895,18.56352195,236.56,236.41,0.0297113]
["bitfinex-derivatives","SOLF0:USTF0",1738187045099,4.2277,236.55,236.39,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187045300,18.56352195,236.48,236.46,0.02791546]
["bitfinex-derivatives","SOLF0:USTF0",1738187045491,18.56352195,236.48,236.34,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738187045692,18.56352195,236.43,236.32,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738187046196,18.56352195,236.43,236.19,38.16611453]
["bitfinex-derivatives","SOLF0:USTF0",1738187046499,18.56352195,236.43,236.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738187046704,0.0309871,236.33,236.29,0.03209692]
["bitfinex-derivatives","SOLF0:USTF0",1738187046999,18.56352195,236.43,236.29,0.03209692]
["bitfinex-derivatives","SOLF0:USTF0",1738187047299,4.2303,236.4,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738187047500,0.02767807,236.38,236.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738187047700,0.02767807,236.38,236.34,0.0314804]
["bitfinex-derivatives","SOLF0:USTF0",1738187047895,0.02767807,236.38,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738187048193,0.02767807,236.38,236.34,0.02693668]
["bitfinex-derivatives","SOLF0:USTF0",1738187048795,0.02767807,236.38,236.36,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738187048992,0.02767807,236.38,236.34,0.02693668]
["bitfinex-derivatives","SOLF0:USTF0",1738187050204,0.02767807,236.38,236.35,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738187050704,0.02767807,236.38,236.36,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738187051205,0.02767807,236.38,236.34,0.02693668]
["bitfinex-derivatives","SOLF0:USTF0",1738187053102,0.02767807,236.38,236.35,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1738187053802,0.02767807,236.38,236.34,0.02693668]
["bitfinex-derivatives","SOLF0:USTF0",1738187054598,0.02767807,236.38,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738187055197,0.02767807,236.38,236.35,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738187056399,0.02767807,236.38,236.34,0.02693668]
["bitfinex-derivatives","SOLF0:USTF0",1738187056400,0.02767807,236.38,236.36,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738187056801,18.59120002,236.38,236.34,0.02693668]
["bitfinex-derivatives","SOLF0:USTF0",1738187058105,4.2312,236.35,236.34,0.02693668]
["bitfinex-derivatives","SOLF0:USTF0",1738187058412,18.59120002,236.38,236.15,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187058612,18.56352195,236.33,236.18,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738187059304,18.56352195,236.38,236.18,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738187059512,0.02671121,236.28,236.23,0.02722699]
["bitfinex-derivatives","SOLF0:USTF0",1738187059715,18.56352195,236.38,236.18,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738187059907,0.03176323,236.28,236.23,0.03074055]
["bitfinex-derivatives","SOLF0:USTF0",1738187060106,18.56352195,236.34,236.18,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738187060414,0.02826091,236.28,236.23,0.02668672]
["bitfinex-derivatives","SOLF0:USTF0",1738187062107,4.2326,236.27,236.23,0.02668672]
["bitfinex-derivatives","SOLF0:USTF0",1738187062906,0.02826091,236.28,236.11,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187062907,4.2344,236.18,236.11,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738187063216,18.56352195,236.16,236.01,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1738187063413,18.56352195,236.12,235.99,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738187063614,0.8466,236.15,235.99,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738187064106,4.2361,236.08,236.05,0.03112261]
["bitfinex-derivatives","SOLF0:USTF0",1738187064511,0.03238294,236.09,236.05,0.03112261]
["bitfinex-derivatives","SOLF0:USTF0",1738187066209,0.03238294,236.09,236.05,4.26752261]
["bitfinex-derivatives","SOLF0:USTF0",1738187066908,0.03238294,236.09,236.05,0.03112261]
["bitfinex-derivatives","SOLF0:USTF0",1738187068816,0.03238294,236.09,236.05,4.26762261]
["bitfinex-derivatives","SOLF0:USTF0",1738187069015,0.03238294,236.09,236.05,0.03112261]
["bitfinex-derivatives","SOLF0:USTF0",1738187069316,4.26818294,236.09,236.05,0.03112261]
["bitfinex-derivatives","SOLF0:USTF0",1738187070624,4.26818294,236.09,236.03,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738187070625,18.56352195,236.06,235.83,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187070819,18.56352195,236.01,235.91,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738187071124,4.2382,235.96,235.82,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738187071328,18.56352195,236.01,235.88,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738187071519,18.56352195,235.97,235.88,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738187071719,4.2387,235.93,235.82,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738187072026,0.02810327,235.97,235.92,0.03152371]
["bitfinex-derivatives","SOLF0:USTF0",1738187072220,18.56352195,236.01,235.82,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738187072426,4.2387,235.93,235.92,0.02969544]
["bitfinex-derivatives","SOLF0:USTF0",1738187074926,0.02686949,235.97,235.92,0.02969544]
["bitfinex-derivatives","SOLF0:USTF0",1738187075832,18.56352195,235.93,235.71,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187076031,18.56352195,235.93,235.72,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1738187076329,22.80242195,235.93,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1738187076529,1.4245,235.96,235.75,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187076930,5.6628,235.96,235.89,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738187077130,18.56352195,235.97,235.89,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738187077429,0.02931069,235.95,235.91,0.03019028]
["bitfinex-derivatives","SOLF0:USTF0",1738187078227,0.02931069,235.95,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738187078431,0.02931069,235.95,235.91,0.03019028]
["bitfinex-derivatives","SOLF0:USTF0",1738187079135,4.2385,235.94,235.91,0.03019028]
["bitfinex-derivatives","SOLF0:USTF0",1738187079336,18.56352195,235.93,235.71,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187079527,18.56352195,235.93,235.72,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738187079834,4.2395,235.89,235.83,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738187080536,4.2395,235.89,235.84,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738187080728,0.02857079,235.88,235.84,0.02829883]
["bitfinex-derivatives","SOLF0:USTF0",1738187081736,0.02857079,235.88,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738187082633,18.56352195,236.01,235.92,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738187082938,4.2375,236.0,235.85,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738187083135,18.56352195,236.01,235.91,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738187083435,18.56352195,236.01,235.85,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738187083634,1.0935,236.09,235.99,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738187083829,2.72e-05,235.95,235.91,0.02811299]
["bitfinex-derivatives","SOLF0:USTF0",1738187084034,18.56352195,236.06,235.86,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187084238,18.56352195,235.98,235.85,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738187084437,4.2387,235.93,235.85,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738187084928,4.2391,235.92,235.86,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738187085126,0.02770983,235.91,235.87,0.03226736]
["bitfinex-derivatives","SOLF0:USTF0",1738187085642,0.02770983,235.91,235.88,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738187085834,0.02770983,235.91,235.87,0.03226736]
["bitfinex-derivatives","SOLF0:USTF0",1738187086435,4.26680983,235.91,235.87,0.03226736]
["bitfinex-derivatives","SOLF0:USTF0",1738187086733,0.02770983,235.91,235.87,0.03226736]
["bitfinex-derivatives","SOLF0:USTF0",1738187086938,0.02770983,235.91,235.89,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738187088039,0.02770983,235.91,235.87,0.03226736]
["bitfinex-derivatives","SOLF0:USTF0",1738187089138,0.02770983,235.91,235.89,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738187089338,0.02770983,235.91,235.87,0.03226736]
["bitfinex-derivatives","SOLF0:USTF0",1738187089941,4.26680983,235.91,235.87,0.03226736]
["bitfinex-derivatives","SOLF0:USTF0",1738187090138,0.02770983,235.91,235.87,0.03226736]
["bitfinex-derivatives","SOLF0:USTF0",1738187090440,4.2403,235.85,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738187090637,18.56352195,235.94,235.75,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187090840,0.85,235.97,235.75,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187091042,4.239,235.92,235.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738187091541,0.03235308,235.91,235.86,4.26939654]
["bitfinex-derivatives","SOLF0:USTF0",1738187091840,0.85,235.97,235.75,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187092041,0.03150039,235.91,235.86,0.03030773]
["bitfinex-derivatives","SOLF0:USTF0",1738187092443,4.27060039,235.91,235.86,0.03030773]
["bitfinex-derivatives","SOLF0:USTF0",1738187092842,0.03150039,235.91,235.86,0.03030773]
["bitfinex-derivatives","SOLF0:USTF0",1738187094636,4.27060039,235.91,235.86,4.27030773]
["bitfinex-derivatives","SOLF0:USTF0",1738187094841,0.03150039,235.91,235.86,0.03030773]
["bitfinex-derivatives","SOLF0:USTF0",1738187095348,0.03150039,235.91,235.86,4.27030773]
["bitfinex-derivatives","SOLF0:USTF0",1738187095646,0.03150039,235.91,235.86,0.03030773]
["bitfinex-derivatives","SOLF0:USTF0",1738187096440,0.8513,236.05,235.86,0.03030773]
["bitfinex-derivatives","SOLF0:USTF0",1738187096644,18.56352195,236.06,235.87,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187097044,4.2376,236.0,235.92,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738187097240,18.56352195,236.06,235.87,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187097647,0.0304216,235.99,235.94,0.02965645]
["bitfinex-derivatives","SOLF0:USTF0",1738187098248,4.238,235.97,235.94,0.02965645]
["bitfinex-derivatives","SOLF0:USTF0",1738187098450,0.0304216,235.99,235.94,0.02965645]
["bitfinex-derivatives","SOLF0:USTF0",1738187098949,4.2383,235.95,235.94,0.02965645]
["bitfinex-derivatives","SOLF0:USTF0",1738187100750,4.238,235.98,235.94,0.02965645]
["bitfinex-derivatives","SOLF0:USTF0",1738187101849,0.0304216,235.99,235.94,0.02965645]
["bitfinex-derivatives","SOLF0:USTF0",1738187102251,0.0304216,235.99,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738187102843,4.236,236.08,236.02,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738187103042,5.77065869,236.13,235.95,21.33942195]
["bitfinex-derivatives","SOLF0:USTF0",1738187103448,4.2357,236.1,235.95,21.33942195]
["bitfinex-derivatives","SOLF0:USTF0",1738187103751,5.77065869,236.13,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738187103949,0.0310404,236.05,236.0,0.03244006]
["bitfinex-derivatives","SOLF0:USTF0",1738187104350,18.56352195,236.16,236.0,0.03244006]
["bitfinex-derivatives","SOLF0:USTF0",1738187104550,18.56352195,236.2,236.03,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187104757,5.77065869,236.21,236.03,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187105051,18.56352195,236.2,235.99,22.00352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187105242,18.56352195,236.2,235.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738187105445,0.02847431,236.12,236.07,0.02963461]
["bitfinex-derivatives","SOLF0:USTF0",1738187106552,0.02847431,236.12,236.08,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738187107050,0.02847431,236.12,236.07,0.02963461]
["bitfinex-derivatives","SOLF0:USTF0",1738187107254,18.59199626,236.12,236.07,0.02963461]
["bitfinex-derivatives","SOLF0:USTF0",1738187107660,0.02847431,236.12,236.07,0.02963461]
["bitfinex-derivatives","SOLF0:USTF0",1738187108055,5.77065869,236.28,236.09,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187108352,5.77065869,236.28,236.1,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1738187108654,5.77065869,236.28,236.13,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187109155,4.2332,236.24,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738187109456,0.02826537,236.23,236.18,0.02978437]
["bitfinex-derivatives","SOLF0:USTF0",1738187109847,5.77065869,236.28,236.21,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187110051,5.77065869,236.28,236.22,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738187110358,4.2308,236.38,236.25,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187110552,5.85128634,236.41,236.25,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187111052,5.85128634,236.41,236.31,0.02925066]
["bitfinex-derivatives","SOLF0:USTF0",1738187111352,4.2309,236.37,236.31,0.02925066]
["bitfinex-derivatives","SOLF0:USTF0",1738187111658,5.85128634,236.41,236.31,0.02925066]
["bitfinex-derivatives","SOLF0:USTF0",1738187112054,10.08148634,236.41,236.31,4.26105066]
["bitfinex-derivatives","SOLF0:USTF0",1738187112253,18.56352195,236.39,236.31,0.02925066]
["bitfinex-derivatives","SOLF0:USTF0",1738187112658,18.56352195,236.35,236.12,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187112857,3.44,236.38,236.13,2.30379106]
["bitfinex-derivatives","SOLF0:USTF0",1738187112858,18.56352195,236.31,236.13,2.30379106]
["bitfinex-derivatives","SOLF0:USTF0",1738187113053,2.7808,236.3,236.14,0.84695519]
["bitfinex-derivatives","SOLF0:USTF0",1738187113853,0.02732132,236.24,236.2,0.0277458]
["bitfinex-derivatives","SOLF0:USTF0",1738187114365,4.2336,236.22,236.2,0.0277458]
["bitfinex-derivatives","SOLF0:USTF0",1738187114655,0.02732132,236.24,236.14,0.84695519]
["bitfinex-derivatives","SOLF0:USTF0",1738187115061,4.2337,236.21,236.14,0.84695519]
["bitfinex-derivatives","SOLF0:USTF0",1738187115361,0.02732132,236.24,236.14,0.84695519]
["bitfinex-derivatives","SOLF0:USTF0",1738187115658,0.02732132,236.24,236.17,0.0304547]
["bitfinex-derivatives","SOLF0:USTF0",1738187116056,4.2341,236.19,236.17,0.0304547]
["bitfinex-derivatives","SOLF0:USTF0",1738187116359,18.56352195,236.23,236.06,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738187117667,0.02765532,236.17,236.12,0.02850232]
["bitfinex-derivatives","SOLF0:USTF0",1738187118054,1.3706,236.27,236.06,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738187118253,0.0322596,236.17,236.12,0.03146601]
["bitfinex-derivatives","SOLF0:USTF0",1738187118658,18.56352195,236.21,236.05,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738187118854,0.03110539,236.17,236.12,0.03173717]
["bitfinex-derivatives","SOLF0:USTF0",1738187119260,4.2351,236.13,236.12,0.03173717]
["bitfinex-derivatives","SOLF0:USTF0",1738187120863,4.2361,236.08,235.98,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1738187121062,18.56352195,236.09,235.88,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187121264,18.56352195,236.05,235.89,0.84785281]
["bitfinex-derivatives","SOLF0:USTF0",1738187121456,1.359,236.04,235.89,0.84785281]
["bitfinex-derivatives","SOLF0:USTF0",1738187121966,0.02736972,235.99,235.94,0.03011084]
["bitfinex-derivatives","SOLF0:USTF0",1738187122565,4.26516972,235.99,235.94,0.03011084]
["bitfinex-derivatives","SOLF0:USTF0",1738187122965,0.02736972,235.99,235.94,0.03011084]
["bitfinex-derivatives","SOLF0:USTF0",1738187123768,0.02736972,235.99,235.94,4.26861084]
["bitfinex-derivatives","SOLF0:USTF0",1738187124262,0.02736972,235.99,235.94,0.03011084]
["bitfinex-derivatives","SOLF0:USTF0",1738187126063,0.02736972,235.99,235.94,4.26851084]
["bitfinex-derivatives","SOLF0:USTF0",1738187126365,0.02736972,235.99,235.94,0.03011084]
["bitfinex-derivatives","SOLF0:USTF0",1738187128068,4.26506972,235.99,235.94,0.03011084]
["bitfinex-derivatives","SOLF0:USTF0",1738187129567,4.26506972,235.99,235.94,4.26861084]
["bitfinex-derivatives","SOLF0:USTF0",1738187130165,0.02736972,235.99,235.94,0.03011084]
["bitfinex-derivatives","SOLF0:USTF0",1738187130370,4.2378,235.98,235.94,0.03011084]
["bitfinex-derivatives","SOLF0:USTF0",1738187130761,0.02736972,235.99,235.94,0.03011084]
["bitfinex-derivatives","SOLF0:USTF0",1738187132169,0.02736972,235.99,235.96,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738187132370,0.02736972,235.99,235.94,0.03011084]
["bitfinex-derivatives","SOLF0:USTF0",1738187132675,4.2379,235.98,235.94,0.03011084]
["bitfinex-derivatives","SOLF0:USTF0",1738187134075,4.2381,235.97,235.94,0.03011084]
["bitfinex-derivatives","SOLF0:USTF0",1738187135772,0.02736972,235.99,235.94,0.03011084]
["bitfinex-derivatives","SOLF0:USTF0",1738187137086,4.238,235.97,235.94,0.03011084]
["bitfinex-derivatives","SOLF0:USTF0",1738187138188,0.02736972,235.99,235.94,0.03011084]
["bitfinex-derivatives","SOLF0:USTF0",1738187138483,0.02736972,235.99,235.96,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738187139083,0.02736972,235.99,235.94,4.26851084]
["bitfinex-derivatives","SOLF0:USTF0",1738187139288,0.02736972,235.99,235.94,0.03011084]
["bitfinex-derivatives","SOLF0:USTF0",1738187140185,4.2382,235.96,235.94,0.03011084]
["bitfinex-derivatives","SOLF0:USTF0",1738187141384,0.02736972,235.99,235.94,0.03011084]
["bitfinex-derivatives","SOLF0:USTF0",1738187141591,0.02736972,235.99,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738187142386,18.56352195,235.97,235.94,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187142590,18.56352195,235.97,235.81,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738187142987,4.2398,235.88,235.82,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738187143192,18.56352195,235.93,235.78,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738187143588,4.2397,235.88,235.81,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738187143890,4.27003149,235.88,235.83,0.03008216]
["bitfinex-derivatives","SOLF0:USTF0",1738187144694,0.03033149,235.88,235.83,0.03008216]
["bitfinex-derivatives","SOLF0:USTF0",1738187146690,0.03033149,235.88,235.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738187146896,0.03033149,235.88,235.83,0.03008216]
["bitfinex-derivatives","SOLF0:USTF0",1738187150200,0.03033149,235.88,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738187152604,0.03033149,235.88,235.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738187153203,0.03033149,235.88,235.83,0.03008216]
["bitfinex-derivatives","SOLF0:USTF0",1738187153410,4.2403,235.84,235.83,0.03008216]
["bitfinex-derivatives","SOLF0:USTF0",1738187153912,4.241,235.81,235.69,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738187154106,18.56352195,235.85,235.69,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738187154309,18.56352195,235.85,235.72,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738187154505,4.2414,235.78,235.72,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738187154708,18.56352195,235.85,235.65,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738187155008,0.02967218,235.77,235.73,0.02741404]
["bitfinex-derivatives","SOLF0:USTF0",1738187155309,0.02967218,235.77,235.73,4.26971404]
["bitfinex-derivatives","SOLF0:USTF0",1738187155606,0.02967218,235.77,235.73,0.02741404]
["bitfinex-derivatives","SOLF0:USTF0",1738187156102,0.02967218,235.77,235.76,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738187156304,0.02967218,235.77,235.73,0.02741404]
["bitfinex-derivatives","SOLF0:USTF0",1738187156807,0.02967218,235.77,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738187157007,0.02967218,235.77,235.73,0.02741404]
["bitfinex-derivatives","SOLF0:USTF0",1738187157507,0.02967218,235.77,235.76,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738187161410,4.24,236.15,235.73,0.02741404]
["bitfinex-derivatives","SOLF0:USTF0",1738187161612,3.44,235.97,235.73,0.02741404]
["bitfinex-derivatives","SOLF0:USTF0",1738187161910,4.2406,235.83,235.72,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187162112,3.44,235.97,235.77,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738187162411,3.44,235.97,235.68,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187162713,0.02862182,235.87,235.82,0.02719272]
["bitfinex-derivatives","SOLF0:USTF0",1738187163011,3.44,235.97,235.72,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187163205,0.0320096,235.87,235.82,0.02969465]
["bitfinex-derivatives","SOLF0:USTF0",1738187164011,4.2718096,235.87,235.82,0.02969465]
["bitfinex-derivatives","SOLF0:USTF0",1738187165107,4.24,235.86,235.82,0.02969465]
["bitfinex-derivatives","SOLF0:USTF0",1738187165506,0.0320096,235.87,235.82,0.02969465]
["bitfinex-derivatives","SOLF0:USTF0",1738187166718,4.2718096,235.87,235.82,0.02969465]
["bitfinex-derivatives","SOLF0:USTF0",1738187166916,0.0320096,235.87,235.82,0.02969465]
["bitfinex-derivatives","SOLF0:USTF0",1738187167513,18.56352195,235.86,235.68,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187167708,1.3354,235.85,235.68,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187167906,4.2414,235.79,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738187168405,4.2412,235.8,235.68,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738187168608,0.02774841,235.78,235.73,0.02809702]
["bitfinex-derivatives","SOLF0:USTF0",1738187169014,4.242,235.75,235.73,0.02809702]
["bitfinex-derivatives","SOLF0:USTF0",1738187169311,0.02774841,235.78,235.73,0.02809702]
["bitfinex-derivatives","SOLF0:USTF0",1738187169712,18.56352195,235.77,235.52,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187169909,18.56352195,235.73,235.53,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738187170914,0.02879289,235.65,235.61,0.03153769]
["bitfinex-derivatives","SOLF0:USTF0",1738187172416,4.2441,235.63,235.61,0.03153769]
["bitfinex-derivatives","SOLF0:USTF0",1738187173013,0.02879289,235.65,235.61,0.03153769]
["bitfinex-derivatives","SOLF0:USTF0",1738187173711,0.02879289,235.65,235.63,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738187174113,0.02879289,235.65,235.61,0.03153769]
["bitfinex-derivatives","SOLF0:USTF0",1738187174713,7.6814,235.79,235.61,0.03153769]
["bitfinex-derivatives","SOLF0:USTF0",1738187174908,3.44,235.79,235.61,0.03153769]
["bitfinex-derivatives","SOLF0:USTF0",1738187175218,1.3737,235.82,235.64,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187175416,1.3737,235.82,235.65,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738187175614,4.2411,235.8,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738187175919,0.02764059,235.78,235.74,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1738187176824,0.02764059,235.78,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738187177124,1.4637,235.91,235.74,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1738187177125,2.8111,235.91,235.74,0.0326113]
["bitfinex-derivatives","SOLF0:USTF0",1738187177317,7.0502,235.91,235.83,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738187177522,1.3474,235.91,235.72,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187178118,18.56352195,235.96,235.76,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187178317,0.03259658,235.84,235.79,0.03010177]
["bitfinex-derivatives","SOLF0:USTF0",1738187178518,0.03259658,235.84,235.83,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738187178824,18.56352195,235.96,235.77,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738187179018,0.02788133,235.86,235.81,0.02733125]
["bitfinex-derivatives","SOLF0:USTF0",1738187179226,18.56352195,235.92,235.77,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738187179519,0.02860997,235.86,235.81,0.02707122]
["bitfinex-derivatives","SOLF0:USTF0",1738187180923,4.2404,235.84,235.81,0.02707122]
["bitfinex-derivatives","SOLF0:USTF0",1738187181325,4.26870997,235.86,235.81,0.02707122]
["bitfinex-derivatives","SOLF0:USTF0",1738187181823,0.02860997,235.86,235.81,0.02707122]
["bitfinex-derivatives","SOLF0:USTF0",1738187182024,4.2402,235.85,235.81,0.02707122]
["bitfinex-derivatives","SOLF0:USTF0",1738187182225,18.56352195,235.84,235.81,0.02707122]
["bitfinex-derivatives","SOLF0:USTF0",1738187182424,18.56352195,235.84,235.71,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738187182627,1.3676,235.85,235.71,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738187182922,1.3676,235.85,235.76,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738187183322,1.3676,235.85,235.72,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738187183323,18.56352195,235.84,235.72,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738187183527,0.0296935,235.83,235.78,0.02924913]
["bitfinex-derivatives","SOLF0:USTF0",1738187184127,4.2411,235.8,235.78,0.02924913]
["bitfinex-derivatives","SOLF0:USTF0",1738187184319,18.56352195,235.8,235.65,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738187184518,18.56352195,235.72,235.52,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187184720,4.2437,235.66,235.57,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738187184921,18.56352195,235.72,235.58,0.8489685]
["bitfinex-derivatives","SOLF0:USTF0",1738187185428,4.2431,235.69,235.58,0.8489685]
["bitfinex-derivatives","SOLF0:USTF0",1738187185627,0.02846228,235.67,235.63,0.02907461]
["bitfinex-derivatives","SOLF0:USTF0",1738187186724,0.02846228,235.67,235.63,4.27317461]
["bitfinex-derivatives","SOLF0:USTF0",1738187186923,0.02846228,235.67,235.63,0.02907461]
["bitfinex-derivatives","SOLF0:USTF0",1738187189132,0.02846228,235.67,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738187189630,0.02846228,235.67,235.63,0.02907461]
["bitfinex-derivatives","SOLF0:USTF0",1738187190226,0.02846228,235.67,235.66,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738187191933,83.96,235.82,235.72,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738187192129,4.2412,235.79,235.72,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738187192330,83.96,235.82,235.72,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738187192831,0.02741111,235.79,235.75,0.03187223]
["bitfinex-derivatives","SOLF0:USTF0",1738187194332,0.02741111,235.79,235.75,4.27377223]
["bitfinex-derivatives","SOLF0:USTF0",1738187194541,0.02741111,235.79,235.75,0.03187223]
["bitfinex-derivatives","SOLF0:USTF0",1738187196034,0.02741111,235.79,235.64,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738187196231,18.56352195,235.76,235.64,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1738187196432,18.56352195,235.76,235.53,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187196634,4.243,235.69,235.63,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738187196833,18.56352195,235.76,235.56,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738187197034,4.2429,235.7,235.63,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738187197234,0.03058792,235.68,235.64,0.02971615]
["bitfinex-derivatives","SOLF0:USTF0",1738187199330,4.2437,235.65,235.64,0.02971615]
["bitfinex-derivatives","SOLF0:USTF0",1738187200033,0.03058792,235.68,235.64,0.02971615]
["bitfinex-derivatives","SOLF0:USTF0",1738187201540,0.03058792,235.68,235.64,4.27361615]
["bitfinex-derivatives","SOLF0:USTF0",1738187201740,0.03058792,235.68,235.64,0.02971615]
["bitfinex-derivatives","SOLF0:USTF0",1738187203236,4.27378792,235.68,235.64,0.02971615]
["bitfinex-derivatives","SOLF0:USTF0",1738187203647,0.03058792,235.68,235.64,0.02971615]
["bitfinex-derivatives","SOLF0:USTF0",1738187203834,0.03058792,235.68,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738187204034,0.03058792,235.68,235.64,0.02971615]
["bitfinex-derivatives","SOLF0:USTF0",1738187204534,4.27388792,235.68,235.64,0.02971615]
["bitfinex-derivatives","SOLF0:USTF0",1738187206438,0.03058792,235.68,235.64,0.02971615]
["bitfinex-derivatives","SOLF0:USTF0",1738187206638,4.2436,235.66,235.64,0.02971615]
["bitfinex-derivatives","SOLF0:USTF0",1738187206840,0.03058792,235.68,235.64,0.02971615]
["bitfinex-derivatives","SOLF0:USTF0",1738187207240,4.2434,235.67,235.64,0.02971615]
["bitfinex-derivatives","SOLF0:USTF0",1738187207542,0.03058792,235.68,235.64,0.02971615]
["bitfinex-derivatives","SOLF0:USTF0",1738187207939,0.03058792,235.68,235.58,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738187208152,18.56352195,235.64,235.4,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187208341,4.2472,235.46,235.39,8.81048103]
["bitfinex-derivatives","SOLF0:USTF0",1738187208537,18.56352195,235.55,235.39,8.81048103]
["bitfinex-derivatives","SOLF0:USTF0",1738187208538,18.56352195,235.55,235.42,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738187208738,18.56352195,235.55,235.43,0.8495094]
["bitfinex-derivatives","SOLF0:USTF0",1738187209244,0.02954717,235.51,235.47,0.02877926]
["bitfinex-derivatives","SOLF0:USTF0",1738187213945,4.2465,235.5,235.47,0.02877926]
["bitfinex-derivatives","SOLF0:USTF0",1738187214244,18.59306912,235.51,235.47,0.02877926]
["bitfinex-derivatives","SOLF0:USTF0",1738187214446,4.2467,235.49,235.47,0.02877926]
["bitfinex-derivatives","SOLF0:USTF0",1738187216043,18.59306912,235.51,235.28,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187216248,18.56352195,235.47,235.29,0.85001487]
["bitfinex-derivatives","SOLF0:USTF0",1738187216449,4.2476,235.44,235.37,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738187217150,0.03029442,235.43,235.38,0.02973172]
["bitfinex-derivatives","SOLF0:USTF0",1738187217850,18.56352195,235.39,235.29,0.85001487]
["bitfinex-derivatives","SOLF0:USTF0",1738187218351,1.39,235.42,235.29,0.85001487]
["bitfinex-derivatives","SOLF0:USTF0",1738187218352,18.56352195,235.35,235.29,0.85001487]
["bitfinex-derivatives","SOLF0:USTF0",1738187218952,22.81282195,235.35,235.29,0.85001487]
["bitfinex-derivatives","SOLF0:USTF0",1738187219154,0.0322573,235.34,235.3,0.0298423]
["bitfinex-derivatives","SOLF0:USTF0",1738187219644,4.2817573,235.34,235.3,0.0298423]
["bitfinex-derivatives","SOLF0:USTF0",1738187219851,0.0322573,235.34,235.3,0.0298423]
["bitfinex-derivatives","SOLF0:USTF0",1738187220158,4.2497,235.32,235.3,0.0298423]
["bitfinex-derivatives","SOLF0:USTF0",1738187220354,18.56352195,235.31,235.29,0.85001487]
["bitfinex-derivatives","SOLF0:USTF0",1738187220855,1.3319,235.33,235.29,0.85001487]
["bitfinex-derivatives","SOLF0:USTF0",1738187221355,18.56352195,235.31,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738187221559,18.56352195,235.31,235.29,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187221746,18.56352195,235.27,235.16,0.85048477]
["bitfinex-derivatives","SOLF0:USTF0",1738187222547,1.38,235.26,235.16,0.85048477]
["bitfinex-derivatives","SOLF0:USTF0",1738187222856,18.59415448,235.23,235.19,0.0286924]
["bitfinex-derivatives","SOLF0:USTF0",1738187223058,18.59415448,235.23,235.16,0.85048477]
["bitfinex-derivatives","SOLF0:USTF0",1738187223265,18.56352195,235.19,235.16,0.85048477]
["bitfinex-derivatives","SOLF0:USTF0",1738187223564,4.2524,235.18,235.16,0.85048477]
["bitfinex-derivatives","SOLF0:USTF0",1738187224265,4.2526,235.17,235.15,0.03108741]
["bitfinex-derivatives","SOLF0:USTF0",1738187224460,18.56352195,235.19,235.15,0.03108741]
["bitfinex-derivatives","SOLF0:USTF0",1738187224661,18.56352195,235.19,235.03,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738187224966,18.59287621,235.19,235.06,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738187225162,18.56352195,235.19,235.09,0.03018108]
["bitfinex-derivatives","SOLF0:USTF0",1738187225461,0.03130841,235.15,235.09,0.03018108]
["bitfinex-derivatives","SOLF0:USTF0",1738187227059,0.03130841,235.15,235.1,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738187227264,0.03130841,235.15,235.09,0.03018108]
["bitfinex-derivatives","SOLF0:USTF0",1738187228156,0.03130841,235.15,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738187228360,19.93582195,235.31,235.09,0.03018108]
["bitfinex-derivatives","SOLF0:USTF0",1738187228561,19.93582195,235.31,235.12,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187228763,18.56352195,235.35,235.12,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187228959,18.56352195,235.35,235.16,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187229261,4.2497,235.32,235.17,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1738187229662,0.02949124,235.27,235.22,0.03225167]
["bitfinex-derivatives","SOLF0:USTF0",1738187230055,18.59301319,235.27,235.22,0.03225167]
["bitfinex-derivatives","SOLF0:USTF0",1738187230255,4.2512,235.24,235.22,0.03225167]
["bitfinex-derivatives","SOLF0:USTF0",1738187230455,18.59301319,235.27,235.04,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187230655,18.56352195,235.27,235.05,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738187230860,18.56352195,235.36,235.13,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187231062,1.3723,235.41,235.17,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187231063,18.56352195,235.4,235.17,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187231360,18.56352195,235.4,235.21,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187231563,0.03150175,235.31,235.26,0.03172475]
["bitfinex-derivatives","SOLF0:USTF0",1738187232157,0.03150175,235.31,235.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738187233265,0.03150175,235.31,235.28,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738187233464,0.03150175,235.31,235.26,0.03172475]
["bitfinex-derivatives","SOLF0:USTF0",1738187235071,48.50750827,238.74,235.26,0.03172475]
["bitfinex-derivatives","SOLF0:USTF0",1738187235072,1.4659,235.44,235.26,0.03172475]
["bitfinex-derivatives","SOLF0:USTF0",1738187235270,4.2479,235.42,235.34,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738187235470,1.4659,235.44,235.34,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738187236066,1.4659,235.44,235.25,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187236263,0.03272729,235.41,235.37,0.02915387]
["bitfinex-derivatives","SOLF0:USTF0",1738187236469,3.42,235.4,235.18,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738187236672,18.56352195,235.32,235.18,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1738187237073,4.2504,235.29,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738187237270,18.56352195,235.32,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738187237571,0.02733918,235.28,235.23,0.02811057]
["bitfinex-derivatives","SOLF0:USTF0",1738187237967,20.02942195,235.44,235.23,18.59163252]
["bitfinex-derivatives","SOLF0:USTF0",1738187238364,20.02942195,235.44,235.29,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738187238365,4.2488,235.37,235.29,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738187238672,20.02942195,235.44,235.24,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738187239164,0.02782337,235.36,235.32,0.03263187]
["bitfinex-derivatives","SOLF0:USTF0",1738187243078,18.59134532,235.36,235.32,0.03263187]
["bitfinex-derivatives","SOLF0:USTF0",1738187244175,4.2495,235.33,235.32,0.03263187]
["bitfinex-derivatives","SOLF0:USTF0",1738187244366,4.2495,235.33,235.32,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187245279,0.02782337,235.36,235.32,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187245476,18.59134532,235.36,235.32,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187245971,0.02782337,235.36,235.32,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187247973,4.2495,235.33,235.32,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187248969,0.02782337,235.36,235.32,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187249368,19.92312195,235.48,235.32,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187249570,4.2478,235.43,235.35,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738187250080,4.2485,235.39,235.32,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738187250374,19.92312195,235.48,235.31,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738187250574,0.0305543,235.38,235.33,0.03091451]
["bitfinex-derivatives","SOLF0:USTF0",1738187250775,19.92312195,235.48,235.37,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738187250969,0.02902027,235.38,235.37,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738187251171,19.92312195,235.48,235.31,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738187251480,0.02747129,235.4,235.35,0.03044102]
["bitfinex-derivatives","SOLF0:USTF0",1738187251781,1.3478,235.51,235.35,0.03044102]
["bitfinex-derivatives","SOLF0:USTF0",1738187251980,1.3478,235.51,235.34,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187252176,1.3478,235.51,235.31,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738187252378,18.56352195,235.49,235.31,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738187252573,4.2484,235.4,235.32,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738187252779,0.02947231,235.42,235.38,0.03114359]
["bitfinex-derivatives","SOLF0:USTF0",1738187253281,18.56352195,235.4,235.24,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738187253482,18.56352195,235.36,235.21,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738187253880,4.2502,235.3,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738187254177,18.56352195,235.4,235.21,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738187254480,4.2495,235.34,235.21,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1738187254682,0.02817916,235.33,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738187254877,0.02817916,235.33,235.28,0.03080232]
["bitfinex-derivatives","SOLF0:USTF0",1738187255479,4.27777916,235.33,235.28,0.03080232]
["bitfinex-derivatives","SOLF0:USTF0",1738187255779,0.02817916,235.33,235.28,0.03080232]
["bitfinex-derivatives","SOLF0:USTF0",1738187256276,4.2502,235.29,235.28,0.03080232]
["bitfinex-derivatives","SOLF0:USTF0",1738187260173,4.2502,235.29,235.28,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738187261186,4.2502,235.29,235.11,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187261187,8.5019,235.26,234.95,169.59217438]
["bitfinex-derivatives","SOLF0:USTF0",1738187261377,18.56352195,235.12,234.96,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738187262281,0.03238396,235.07,235.02,0.02863456]
["bitfinex-derivatives","SOLF0:USTF0",1738187263082,18.56352195,235.04,235.02,0.02863456]
["bitfinex-derivatives","SOLF0:USTF0",1738187263977,22.81842195,235.04,235.02,0.02863456]
["bitfinex-derivatives","SOLF0:USTF0",1738187266687,22.81842195,235.04,234.96,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738187266688,18.56352195,235.04,234.96,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738187266881,4.2557,234.99,234.96,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738187267277,4.2557,234.99,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738187267584,4.2557,234.99,234.9,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738187267791,18.56352195,235.04,234.9,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738187267983,4.28778191,234.97,234.9,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738187268186,0.03168191,234.97,234.9,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738187268385,0.03168191,234.97,234.9,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738187268589,0.03168191,234.97,234.9,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738187268891,18.56352195,235.04,234.9,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738187269191,18.56352195,235.08,234.9,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738187269492,4.2552,235.02,234.94,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738187269893,0.03178897,235.0,234.96,0.03168191]
["bitfinex-derivatives","SOLF0:USTF0",1738187272395,0.03178897,235.0,234.96,4.28788191]
["bitfinex-derivatives","SOLF0:USTF0",1738187272790,0.03178897,235.0,234.96,0.03168191]
["bitfinex-derivatives","SOLF0:USTF0",1738187274191,0.03178897,235.0,234.99,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738187275196,18.56352195,235.08,234.96,0.03168191]
["bitfinex-derivatives","SOLF0:USTF0",1738187275395,18.56352195,235.08,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738187275592,4.2544,235.07,234.9,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738187276393,0.03225519,235.01,234.96,0.03000072]
["bitfinex-derivatives","SOLF0:USTF0",1738187277997,0.03225519,235.01,235.0,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738187279596,4.2539,235.09,235.05,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738187279999,18.56352195,235.12,234.92,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187280301,4.2544,235.06,234.92,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187280694,0.02733078,235.01,234.97,0.03002183]
["bitfinex-derivatives","SOLF0:USTF0",1738187281301,4.2541,235.08,234.97,0.03002183]
["bitfinex-derivatives","SOLF0:USTF0",1738187281503,18.56352195,235.12,234.92,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187281708,18.56352195,235.12,234.93,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1738187281895,18.56352195,235.16,234.96,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187282598,0.02757435,235.08,235.04,0.03075677]
["bitfinex-derivatives","SOLF0:USTF0",1738187282798,18.56352195,235.08,234.9,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738187283200,18.56352195,235.08,235.04,0.03265387]
["bitfinex-derivatives","SOLF0:USTF0",1738187283401,0.02847541,235.01,234.99,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738187283608,8.5001,235.31,235.04,0.02997544]
["bitfinex-derivatives","SOLF0:USTF0",1738187283809,4.2518,235.21,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738187283996,1.4674,235.27,235.09,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738187284201,18.56352195,235.24,235.09,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738187284600,4.2515,235.22,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738187284803,0.02997671,235.19,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738187285102,0.02997671,235.19,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738187285806,0.02997671,235.19,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738187286403,18.56352195,235.36,235.15,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738187286800,4.2501,235.3,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738187287006,18.56352195,235.28,235.15,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738187287503,18.59544051,235.24,235.19,0.02817612]
["bitfinex-derivatives","SOLF0:USTF0",1738187287703,18.56352195,235.24,235.09,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738187287901,18.59118926,235.24,235.19,0.02732356]
["bitfinex-derivatives","SOLF0:USTF0",1738187288104,18.56352195,235.28,235.09,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738187288307,0.03207423,235.24,235.19,0.03074569]
["bitfinex-derivatives","SOLF0:USTF0",1738187288904,18.59559618,235.24,235.19,0.03074569]
["bitfinex-derivatives","SOLF0:USTF0",1738187289099,4.2514,235.23,235.19,0.03074569]
["bitfinex-derivatives","SOLF0:USTF0",1738187289311,0.03207423,235.24,235.19,0.03074569]
["bitfinex-derivatives","SOLF0:USTF0",1738187290023,18.59559618,235.24,235.19,0.03074569]
["bitfinex-derivatives","SOLF0:USTF0",1738187290200,4.2519,235.2,235.19,0.03074569]
["bitfinex-derivatives","SOLF0:USTF0",1738187291507,4.2516,235.22,235.19,0.03074569]
["bitfinex-derivatives","SOLF0:USTF0",1738187292510,0.03207423,235.24,235.19,0.03074569]
["bitfinex-derivatives","SOLF0:USTF0",1738187294001,18.56352195,235.36,235.19,0.03074569]
["bitfinex-derivatives","SOLF0:USTF0",1738187294203,18.56352195,235.41,235.2,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187294409,18.56352195,235.41,235.21,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738187295418,0.03025736,235.33,235.29,0.03218294]
["bitfinex-derivatives","SOLF0:USTF0",1738187295611,0.03025736,235.33,235.32,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738187295806,18.56352195,235.45,235.24,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187296007,18.56352195,235.45,235.21,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738187296008,0.0293547,235.35,235.29,0.03224129]
["bitfinex-derivatives","SOLF0:USTF0",1738187296217,0.0293547,235.35,235.32,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738187296412,0.0293547,235.35,235.29,0.03224129]
["bitfinex-derivatives","SOLF0:USTF0",1738187296413,0.0293547,235.35,235.21,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738187296718,0.0293547,235.35,235.33,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738187297216,0.0293547,235.35,235.28,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738187297418,0.0293547,235.35,235.31,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738187297710,0.0293547,235.35,235.29,0.03198719]
["bitfinex-derivatives","SOLF0:USTF0",1738187298612,0.0293547,235.35,235.33,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738187299317,18.56352195,235.49,235.38,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738187299521,18.56352195,235.49,235.3,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738187299522,4.2472,235.47,235.3,19.94952195]
["bitfinex-derivatives","SOLF0:USTF0",1738187299716,18.56352195,235.49,235.3,19.94952195]
["bitfinex-derivatives","SOLF0:USTF0",1738187299917,1.3599,235.52,235.3,19.94952195]
["bitfinex-derivatives","SOLF0:USTF0",1738187300115,4.2467,235.49,235.34,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187300310,2.8697,235.55,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738187300520,0.02832636,235.44,235.39,0.02873904]
["bitfinex-derivatives","SOLF0:USTF0",1738187300713,2.8697,235.55,235.35,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738187300919,2.8697,235.55,235.47,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738187301120,18.56352195,235.57,235.38,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187301314,0.03140484,235.47,235.46,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738187301514,18.56352195,235.61,235.39,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738187301820,18.56352195,235.61,235.44,0.02993759]
["bitfinex-derivatives","SOLF0:USTF0",1738187302216,18.56352195,235.61,235.39,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738187302714,18.56352195,235.61,235.49,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738187302916,0.02706768,235.52,235.48,0.02697227]
["bitfinex-derivatives","SOLF0:USTF0",1738187303219,0.02851203,235.52,235.48,0.02697227]
["bitfinex-derivatives","SOLF0:USTF0",1738187303420,18.56352195,235.65,235.48,0.02697227]
["bitfinex-derivatives","SOLF0:USTF0",1738187303619,18.56352195,235.65,235.54,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738187303825,4.2448,235.59,235.54,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738187304116,4.2448,235.59,235.46,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187304319,4.2467,235.49,235.39,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738187304620,18.56352195,235.53,235.5,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187305016,18.56352195,235.53,235.39,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738187305416,18.56352195,235.53,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738187306018,4.27506235,235.49,235.44,0.02693558]
["bitfinex-derivatives","SOLF0:USTF0",1738187306209,0.02836235,235.49,235.44,0.02693558]
["bitfinex-derivatives","SOLF0:USTF0",1738187306816,22.81082195,235.45,235.44,0.02693558]
["bitfinex-derivatives","SOLF0:USTF0",1738187307118,18.5918843,235.49,235.27,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738187307318,18.5918843,235.49,235.3,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187307520,4.2475,235.44,235.38,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738187307723,18.56352195,235.49,235.3,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187308114,18.56352195,235.45,235.32,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738187308319,18.56352195,235.41,235.4,0.02901629]
["bitfinex-derivatives","SOLF0:USTF0",1738187308524,18.56352195,235.41,235.28,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1738187308724,18.56352195,235.41,235.23,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738187308921,18.56352195,235.41,235.24,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738187309126,4.2478,235.43,235.31,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738187309326,18.56352195,235.45,235.26,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187309722,18.56352195,235.49,235.26,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187309923,0.02910456,235.38,235.33,0.02685182]
["bitfinex-derivatives","SOLF0:USTF0",1738187310423,18.56352195,235.49,235.26,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187310621,18.56352195,235.49,235.32,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738187310822,0.03079909,235.38,235.33,0.02794763]
["bitfinex-derivatives","SOLF0:USTF0",1738187311021,18.56352195,235.49,235.26,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187311327,0.02683117,235.38,235.33,0.03129964]
["bitfinex-derivatives","SOLF0:USTF0",1738187311825,18.56352195,235.45,235.24,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1738187312025,0.03183629,235.38,235.33,0.02928682]
["bitfinex-derivatives","SOLF0:USTF0",1738187312226,0.03183629,235.38,235.34,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738187312420,0.03183629,235.38,235.33,0.02928682]
["bitfinex-derivatives","SOLF0:USTF0",1738187316431,4.28043629,235.38,235.33,4.27858682]
["bitfinex-derivatives","SOLF0:USTF0",1738187316729,0.03183629,235.38,235.33,0.02928682]
["bitfinex-derivatives","SOLF0:USTF0",1738187316923,0.03183629,235.38,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738187319229,0.03183629,235.38,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738187320231,0.03183629,235.38,235.37,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738187320726,4.2492,235.36,235.33,0.02928682]
["bitfinex-derivatives","SOLF0:USTF0",1738187320923,0.03183629,235.38,235.33,0.02928682]
["bitfinex-derivatives","SOLF0:USTF0",1738187321433,4.2493,235.34,235.33,0.02928682]
["bitfinex-derivatives","SOLF0:USTF0",1738187321622,18.56352195,235.37,235.23,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738187321822,0.03183629,235.38,235.14,102.66352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187321823,18.56352195,235.33,235.17,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738187322227,4.2507,235.27,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738187322534,18.56352195,235.33,235.17,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738187322928,0.02981029,235.27,235.23,0.0299462]
["bitfinex-derivatives","SOLF0:USTF0",1738187323129,4.28051029,235.27,235.23,0.0299462]
["bitfinex-derivatives","SOLF0:USTF0",1738187323732,0.02981029,235.27,235.23,0.0299462]
["bitfinex-derivatives","SOLF0:USTF0",1738187324036,0.02981029,235.27,235.26,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738187325033,1.3242,235.4,235.25,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187325235,18.56352195,235.45,235.26,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738187325426,4.248,235.42,235.26,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738187325632,18.56352195,235.41,235.27,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738187325831,18.56352195,235.41,235.26,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738187326131,4.2497,235.32,235.31,0.03142305]
["bitfinex-derivatives","SOLF0:USTF0",1738187326334,0.03172606,235.36,235.31,0.03142305]
["bitfinex-derivatives","SOLF0:USTF0",1738187326533,18.56352195,235.37,235.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738187326838,0.0278952,235.36,235.31,0.02695247]
["bitfinex-derivatives","SOLF0:USTF0",1738187327035,1.4032952,235.36,235.31,0.02695247]
["bitfinex-derivatives","SOLF0:USTF0",1738187327235,1.4032952,235.36,235.31,4.27685247]
["bitfinex-derivatives","SOLF0:USTF0",1738187327539,1.4032952,235.36,235.31,0.02695247]
["bitfinex-derivatives","SOLF0:USTF0",1738187328438,0.0278952,235.36,235.31,0.02695247]
["bitfinex-derivatives","SOLF0:USTF0",1738187328634,0.0278952,235.36,235.31,4.27675247]
["bitfinex-derivatives","SOLF0:USTF0",1738187329437,0.0278952,235.36,235.32,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738187329636,4.2768952,235.36,235.31,0.02695247]
["bitfinex-derivatives","SOLF0:USTF0",1738187330539,4.2492,235.35,235.31,0.02695247]
["bitfinex-derivatives","SOLF0:USTF0",1738187331435,4.2497,235.32,235.31,0.02695247]
["bitfinex-derivatives","SOLF0:USTF0",1738187332338,4.25,235.31,235.21,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738187333138,18.56352195,235.34,235.21,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738187333439,0.03065505,235.3,235.26,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738187334234,0.03065505,235.3,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738187335337,0.03065505,235.3,235.25,4.27930202]
["bitfinex-derivatives","SOLF0:USTF0",1738187335538,0.03065505,235.3,235.25,0.02840202]
["bitfinex-derivatives","SOLF0:USTF0",1738187335935,0.03065505,235.3,235.26,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738187336838,0.03065505,235.3,235.27,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738187337139,0.03065505,235.3,235.25,0.02840202]
["bitfinex-derivatives","SOLF0:USTF0",1738187337344,0.03065505,235.3,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738187338540,0.03065505,235.3,235.25,0.02840202]
["bitfinex-derivatives","SOLF0:USTF0",1738187339043,18.56352195,235.52,235.29,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187339242,22.67072195,235.52,235.3,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1738187339545,22.67072195,235.52,235.3,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738187339739,18.56352195,235.48,235.3,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738187340140,0.02817945,235.41,235.37,0.03029091]
["bitfinex-derivatives","SOLF0:USTF0",1738187340343,0.02817945,235.41,235.4,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738187340537,0.02817945,235.41,235.37,0.03029091]
["bitfinex-derivatives","SOLF0:USTF0",1738187341943,0.02817945,235.41,235.4,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738187342945,0.02817945,235.41,235.38,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738187343140,0.02817945,235.41,235.37,0.03029091]
["bitfinex-derivatives","SOLF0:USTF0",1738187343843,18.56352195,235.4,235.21,21.34282195]
["bitfinex-derivatives","SOLF0:USTF0",1738187344044,19.95512195,235.4,235.21,21.34282195]
["bitfinex-derivatives","SOLF0:USTF0",1738187344347,1.3916,235.4,235.21,21.34282195]
["bitfinex-derivatives","SOLF0:USTF0",1738187344546,18.56352195,235.48,235.25,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187344749,18.56352195,235.48,235.29,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187344943,5.8702792,235.54,235.37,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187345145,5.8702792,235.54,235.41,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187345344,5.8702792,235.54,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738187345542,5.8702792,235.54,235.45,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187345849,5.8702792,235.54,235.41,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187346048,5.8702792,235.54,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738187346452,0.02954188,235.5,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738187346951,0.02954188,235.5,235.45,0.02902769]
["bitfinex-derivatives","SOLF0:USTF0",1738187347551,4.2467,235.49,235.45,0.02902769]
["bitfinex-derivatives","SOLF0:USTF0",1738187348049,0.02954188,235.5,235.45,0.02902769]
["bitfinex-derivatives","SOLF0:USTF0",1738187349346,0.02954188,235.5,235.3,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738187349547,18.56352195,235.47,235.3,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738187349849,18.56352195,235.43,235.3,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738187350348,4.2487,235.38,235.3,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1738187350548,0.032414,235.39,235.34,0.03194348]
["bitfinex-derivatives","SOLF0:USTF0",1738187351351,0.032414,235.39,235.37,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738187351751,0.032414,235.39,235.34,0.03194348]
["bitfinex-derivatives","SOLF0:USTF0",1738187353248,4.280914,235.39,235.34,0.03194348]
["bitfinex-derivatives","SOLF0:USTF0",1738187353451,0.032414,235.39,235.34,0.03194348]
["bitfinex-derivatives","SOLF0:USTF0",1738187354545,0.032414,235.39,235.34,4.28124348]
["bitfinex-derivatives","SOLF0:USTF0",1738187354744,0.032414,235.39,235.34,0.03194348]
["bitfinex-derivatives","SOLF0:USTF0",1738187355045,0.032414,235.39,235.36,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738187355661,0.032414,235.39,235.34,0.03194348]
["bitfinex-derivatives","SOLF0:USTF0",1738187356457,18.56352195,235.6,235.37,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187356751,18.56352195,235.6,235.41,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187356752,1.3702,235.58,235.41,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187357454,4.2463,235.52,235.47,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738187357646,0.03107505,235.5,235.47,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738187357852,0.03107505,235.5,235.46,0.02686711]
["bitfinex-derivatives","SOLF0:USTF0",1738187358455,0.03107505,235.5,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738187360659,19.96622195,235.64,235.54,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738187360858,19.96622195,235.64,235.46,0.02686711]
["bitfinex-derivatives","SOLF0:USTF0",1738187360859,19.96622195,235.64,235.45,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187361053,1.4027,235.64,235.45,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187361258,7.2729792,235.64,235.49,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187361459,7.2729792,235.64,235.5,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738187361660,7.2729792,235.64,235.5,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1738187361960,0.03217905,235.59,235.55,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1738187367263,4.27707905,235.59,235.55,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1738187367459,0.03217905,235.59,235.55,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1738187368462,0.03217905,235.59,235.58,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738187371559,21.36132195,235.72,235.55,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1738187371560,4.243,235.69,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738187371761,1.3326,235.76,235.57,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738187371963,2.7369,235.82,235.64,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187372168,4.2414,235.79,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738187372365,17.45447251,235.87,235.74,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187372570,0.8479966,235.85,235.75,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738187372769,0.02923808,235.82,235.81,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738187373483,0.02923808,235.82,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738187373980,0.02923808,235.82,235.78,0.02890758]
["bitfinex-derivatives","SOLF0:USTF0",1738187377677,4.2411,235.8,235.78,0.02890758]
["bitfinex-derivatives","SOLF0:USTF0",1738187377879,18.56352195,235.8,235.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738187378075,1.3535,235.79,235.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738187378983,0.0326237,235.74,235.69,0.02851167]
["bitfinex-derivatives","SOLF0:USTF0",1738187379680,4.2427,235.71,235.69,0.02851167]
["bitfinex-derivatives","SOLF0:USTF0",1738187380876,0.0326237,235.74,235.69,0.02851167]
["bitfinex-derivatives","SOLF0:USTF0",1738187382985,0.0326237,235.74,235.69,18.59203362]
["bitfinex-derivatives","SOLF0:USTF0",1738187383184,0.0326237,235.74,235.71,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738187383587,0.0326237,235.74,235.7,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1738187383787,0.0326237,235.74,235.72,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738187383984,4.2677,235.87,235.7,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1738187384184,4.2414,235.78,235.71,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738187384680,4.2408,235.82,235.71,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738187384886,2.8132,235.87,235.73,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187385085,18.56352195,235.92,235.73,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187385288,0.02761136,235.82,235.78,0.03003297]
["bitfinex-derivatives","SOLF0:USTF0",1738187385584,18.56352195,235.92,235.78,0.03003297]
["bitfinex-derivatives","SOLF0:USTF0",1738187385789,0.02978195,235.87,235.78,0.03003297]
["bitfinex-derivatives","SOLF0:USTF0",1738187386792,4.2403,235.85,235.78,0.03003297]
["bitfinex-derivatives","SOLF0:USTF0",1738187387087,0.02978195,235.87,235.78,0.03003297]
["bitfinex-derivatives","SOLF0:USTF0",1738187387293,4.2403,235.85,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738187387492,0.02978195,235.87,235.78,0.03003297]
["bitfinex-derivatives","SOLF0:USTF0",1738187387993,4.24,235.86,235.78,0.03003297]
["bitfinex-derivatives","SOLF0:USTF0",1738187388399,0.02978195,235.87,235.8,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187388688,14.80881158,236.19,235.85,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187388689,18.56352195,236.08,235.85,18.56352195]
["bitfinex-derivatives","SOLF0:USTF0",1738187388897,1.4231,236.05,235.86,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738187389288,18.56352195,236.04,235.86,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738187389492,18.56352195,236.04,235.81,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738187389493,18.56352195,235.95,235.81,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738187389892,0.02943108,235.9,235.86,0.02746284]
["bitfinex-derivatives","SOLF0:USTF0",1738187390296,4.26873108,235.9,235.86,0.02746284]
["bitfinex-derivatives","SOLF0:USTF0",1738187391296,0.02943108,235.9,235.86,0.02746284]
["bitfinex-derivatives","SOLF0:USTF0",1738187392499,4.2394,235.89,235.86,0.02746284]
["bitfinex-derivatives","SOLF0:USTF0",1738187392698,0.02943108,235.9,235.86,0.02746284]
["bitfinex-derivatives","SOLF0:USTF0",1738187393896,4.2398,235.87,235.86,0.02746284]
["bitfinex-derivatives","SOLF0:USTF0",1738187395102,0.02943108,235.9,235.86,0.02746284]
["bitfinex-derivatives","SOLF0:USTF0",1738187396391,4.2398,235.87,235.86,0.02746284]
["bitfinex-derivatives","SOLF0:USTF0",1738187397003,4.2396,235.89,235.86,0.02746284]
["bitfinex-derivatives","SOLF0:USTF0",1738187397503,0.02943108,235.9,235.86,0.02746284]
["bitfinex-derivatives","SOLF0:USTF0",1738187397701,4.26873108,235.9,235.86,0.02746284]
["bitfinex-derivatives","SOLF0:USTF0",1738187398301,0.02943108,235.9,235.86,0.02746284]
["bitfinex-derivatives","SOLF0:USTF0",1738187398902,0.02943108,235.9,235.86,4.26746284]
["bitfinex-derivatives","SOLF0:USTF0",1738187399199,0.02943108,235.9,235.86,0.02746284]
["bitfinex-derivatives","SOLF0:USTF0",1738187399407,0.02943108,235.9,235.87,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738187399804,0.02943108,235.9,235.86,0.02746284]
["bitfinex-derivatives","SOLF0:USTF0",1738187400306,30.27980484,236.1,235.86,30.30726768]
["bitfinex-derivatives","SOLF0:USTF0",1738187400499,14.3399792,236.15,235.83,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738187400500,4.2367,236.05,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738187400703,1.3873,236.09,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738187400901,4.2369,236.03,235.96,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738187401103,30.27980484,236.03,235.83,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738187401306,1.3873,236.09,235.86,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187401307,30.27980484,236.07,235.86,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187401506,0.02881246,235.95,235.91,0.03089642]
["bitfinex-derivatives","SOLF0:USTF0",1738187401704,0.02881246,235.95,235.93,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738187401902,30.27980484,236.07,235.86,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187402102,0.03026576,235.96,235.92,0.02679805]
["bitfinex-derivatives","SOLF0:USTF0",1738187402308,30.27980484,236.07,235.92,0.02679805]
["bitfinex-derivatives","SOLF0:USTF0",1738187402509,1.3873,236.09,235.9,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187403105,1.3873,236.09,235.83,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738187403106,30.27980484,236.03,235.83,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1738187403306,4.2384,235.95,235.89,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738187403503,0.03063601,235.95,235.91,0.02700345]
["bitfinex-derivatives","SOLF0:USTF0",1738187403907,0.03063601,235.95,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738187404103,1.3873,236.09,235.91,0.02700345]
["bitfinex-derivatives","SOLF0:USTF0",1738187404307,4.2368,236.04,235.96,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738187404515,1.3873,236.09,235.89,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187404909,1.3873,236.09,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738187405314,1.3873,236.09,235.93,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187405601,1.3873,236.09,236.02,0.03138411]
["bitfinex-derivatives","SOLF0:USTF0",1738187405816,4.2364,236.07,235.94,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1738187406007,1.3873,236.09,236.03,0.03182734]
["bitfinex-derivatives","SOLF0:USTF0",1738187406206,1.3873,236.09,235.94,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1738187406512,1.3873,236.09,236.04,0.02958975]
["bitfinex-derivatives","SOLF0:USTF0",1738187406708,1.3873,236.09,235.94,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1738187406908,4.2361,236.08,236.04,0.03256682]
["bitfinex-derivatives","SOLF0:USTF0",1738187407109,4.2361,236.08,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738187407311,33.01100484,236.15,236.04,0.02921813]
["bitfinex-derivatives","SOLF0:USTF0",1738187407509,2.7312,236.15,236.05,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738187407712,2.7312,236.15,236.04,0.02921813]
["bitfinex-derivatives","SOLF0:USTF0",1738187408104,30.27980484,236.19,236.07,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738187408310,30.27980484,236.19,236.04,0.02921813]
["bitfinex-derivatives","SOLF0:USTF0",1738187408505,30.27980484,236.19,236.01,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187408710,2.7963,236.21,236.09,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1738187409111,4.2351,236.14,236.09,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1738187409912,2.7963,236.21,236.09,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1738187410717,6.52176085,236.24,236.09,0.03203894]
["bitfinex-derivatives","SOLF0:USTF0",1738187410915,23.32475171,236.28,236.09,30.31184378]
["bitfinex-derivatives","SOLF0:USTF0",1738187411107,23.32475171,236.28,236.09,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187411412,23.32475171,236.28,236.16,0.03238519]
["bitfinex-derivatives","SOLF0:USTF0",1738187411813,23.32475171,236.28,236.16,4.26688519]
["bitfinex-derivatives","SOLF0:USTF0",1738187411814,4.2333,236.23,236.16,4.26688519]
["bitfinex-derivatives","SOLF0:USTF0",1738187412015,23.32475171,236.28,236.16,0.03238519]
["bitfinex-derivatives","SOLF0:USTF0",1738187412413,4.233,236.25,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1738187412810,1.4247,236.29,236.14,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738187413116,114.15980484,236.35,236.2,0.02892516]
["bitfinex-derivatives","SOLF0:USTF0",1738187413320,115.62780484,236.35,236.2,0.02892516]
["bitfinex-derivatives","SOLF0:USTF0",1738187413517,31.74780484,236.35,236.14,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738187413716,30.27980484,236.27,236.25,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187413913,2.8153,236.26,236.25,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187414114,4.2343,236.18,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738187414313,2.8153,236.26,236.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738187414617,2.8153,236.26,236.08,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738187414618,4.2348,236.15,236.08,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738187414914,30.27980484,236.23,236.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738187415119,0.0296512,236.14,236.09,0.0292977]
["bitfinex-derivatives","SOLF0:USTF0",1738187415616,30.27980484,236.31,236.09,30.30910254]
["bitfinex-derivatives","SOLF0:USTF0",1738187415922,30.27980484,236.31,236.09,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187416218,30.27980484,236.31,236.15,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738187416815,30.27980484,236.23,236.21,5.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187417019,1.3972,236.22,236.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738187417319,4.1596,236.22,236.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738187417817,4.1596,236.22,236.06,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1738187418122,0.03238978,236.16,236.12,0.03219668]
["bitfinex-derivatives","SOLF0:USTF0",1738187418621,4.2352,236.13,236.12,0.03219668]
["bitfinex-derivatives","SOLF0:USTF0",1738187419323,0.03238978,236.16,235.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738187419324,30.27980484,236.15,235.93,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738187419520,30.27980484,236.15,235.94,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738187419722,30.27980484,236.15,235.96,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187419922,4.2358,236.1,235.96,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187420419,0.02924143,236.05,236.01,0.02762895]
["bitfinex-derivatives","SOLF0:USTF0",1738187421221,4.237,236.03,236.01,0.02762895]
["bitfinex-derivatives","SOLF0:USTF0",1738187421929,4.237,236.03,235.89,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738187421930,0.02924143,236.05,235.89,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738187422111,30.27980484,236.04,235.89,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738187422310,30.27980484,236.04,235.86,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738187422511,4.2383,235.96,235.86,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738187422718,30.27980484,236.04,235.86,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738187422911,30.27980484,236.0,235.81,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1738187423112,30.27980484,236.08,235.88,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187423421,1.3807,236.09,235.94,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187423919,1.3807,236.09,235.93,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738187424122,30.27980484,236.0,235.81,33.01950484]
["bitfinex-derivatives","SOLF0:USTF0",1738187424316,30.27980484,236.0,235.81,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738187424519,1.4178,235.99,235.81,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1738187424719,0.02874017,235.93,235.88,0.02798051]
["bitfinex-derivatives","SOLF0:USTF0",1738187426418,4.2391,235.91,235.88,0.02798051]
["bitfinex-derivatives","SOLF0:USTF0",1738187426716,0.02874017,235.93,235.88,8.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187426917,30.27980484,235.92,235.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1738187427120,30.27980484,235.88,235.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1738187428023,0.02796996,235.82,235.78,0.03135323]
["bitfinex-derivatives","SOLF0:USTF0",1738187428224,4.2409,235.81,235.78,0.03135323]
["bitfinex-derivatives","SOLF0:USTF0",1738187429025,0.02796996,235.82,235.78,0.03135323]
["bitfinex-derivatives","SOLF0:USTF0",1738187430527,4.242,235.75,235.65,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187430828,30.27980484,235.84,235.62,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738187431029,4.2425,235.72,235.66,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738187431228,30.27980484,235.76,235.57,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187431431,30.27980484,235.72,235.53,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187431638,4.2433,235.68,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738187431931,0.02695198,235.65,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738187432326,0.02695198,235.65,235.6,0.0309896]
["bitfinex-derivatives","SOLF0:USTF0",1738187433725,0.02695198,235.65,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738187435535,0.02695198,235.65,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738187436035,0.02695198,235.65,235.6,0.0309896]
["bitfinex-derivatives","SOLF0:USTF0",1738187437434,30.27980484,235.64,235.41,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187437737,4.2458,235.54,235.41,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187437936,30.27980484,235.6,235.48,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738187438239,30.27980484,235.6,235.41,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187438542,4.2458,235.54,235.52,0.03110631]
["bitfinex-derivatives","SOLF0:USTF0",1738187438737,30.3070483,235.56,235.38,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1738187439339,30.27980484,235.56,235.38,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1738187440042,0.0290002,235.49,235.45,0.02952051]
["bitfinex-derivatives","SOLF0:USTF0",1738187441936,4.247,235.47,235.45,0.02952051]
["bitfinex-derivatives","SOLF0:USTF0",1738187443039,4.2757002,235.49,235.45,0.02952051]
["bitfinex-derivatives","SOLF0:USTF0",1738187443236,0.0290002,235.49,235.45,0.02952051]
["bitfinex-derivatives","SOLF0:USTF0",1738187445439,4.2756002,235.49,235.45,0.02952051]
["bitfinex-derivatives","SOLF0:USTF0",1738187446342,4.2469,235.48,235.45,0.02952051]
["bitfinex-derivatives","SOLF0:USTF0",1738187446844,0.0290002,235.49,235.45,0.02952051]
["bitfinex-derivatives","SOLF0:USTF0",1738187447042,4.2757002,235.49,235.45,0.02952051]
["bitfinex-derivatives","SOLF0:USTF0",1738187447741,0.0290002,235.49,235.45,0.02952051]
["bitfinex-derivatives","SOLF0:USTF0",1738187447941,4.2469,235.48,235.45,0.02952051]
["bitfinex-derivatives","SOLF0:USTF0",1738187448150,0.0290002,235.49,235.45,0.02952051]
["bitfinex-derivatives","SOLF0:USTF0",1738187448944,0.0290002,235.49,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738187448945,4.2481,235.41,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738187449142,30.27980484,235.48,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738187449444,4.248,235.42,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738187449741,1.4702,235.51,235.34,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187450143,0.03251955,235.45,235.43,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738187450348,0.03251955,235.45,235.4,0.02809187]
["bitfinex-derivatives","SOLF0:USTF0",1738187450749,0.03251955,235.45,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738187451345,0.03251955,235.45,235.4,0.02809187]
["bitfinex-derivatives","SOLF0:USTF0",1738187451346,30.27980484,235.6,235.4,0.02809187]
["bitfinex-derivatives","SOLF0:USTF0",1738187451547,30.27980484,235.6,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738187451742,4.2454,235.56,235.39,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738187452044,33.67980484,235.64,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738187452348,1.3826,235.67,235.5,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187452552,1.3826,235.67,235.6,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738187452746,1.3826,235.67,235.56,0.03052268]
["bitfinex-derivatives","SOLF0:USTF0",1738187452945,0.02921976,235.61,235.51,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738187453142,0.02921976,235.61,235.59,0.03022441]
["bitfinex-derivatives","SOLF0:USTF0",1738187453347,4.2447,235.6,235.53,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738187453549,0.02921976,235.61,235.58,0.03071237]
["bitfinex-derivatives","SOLF0:USTF0",1738187453850,0.02921976,235.61,235.51,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1738187454051,0.02921976,235.61,235.57,0.02893274]
["bitfinex-derivatives","SOLF0:USTF0",1738187455043,0.02921976,235.61,235.59,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738187458954,0.02921976,235.61,235.6,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738187460448,0.02921976,235.61,235.57,0.02893274]
["bitfinex-derivatives","SOLF0:USTF0",1738187461457,0.02921976,235.61,235.6,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738187461756,30.27980484,235.81,235.62,30.27980484]
["bitfinex-derivatives","SOLF0:USTF0",1738187461948,4.2415,235.78,235.63,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738187462153,2.7938,235.84,235.63,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738187462457,30.27980484,235.77,235.63,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738187462659,18.67036182,235.75,235.63,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738187462955,0.03248038,235.72,235.68,0.03262244]
["bitfinex-derivatives","SOLF0:USTF0",1738187464258,4.243,235.69,235.68,0.03262244]
["bitfinex-derivatives","SOLF0:USTF0",1738187464655,3.38,235.7,235.38,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1738187464856,0.03248038,235.72,235.53,18.67036182]
["bitfinex-derivatives","SOLF0:USTF0",1738187465058,18.67036182,235.77,235.57,18.67036182]
["bitfinex-derivatives","SOLF0:USTF0",1738187465260,4.7718,235.79,235.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1738187465456,4.2423,235.73,235.59,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738187465657,1.3918,235.79,235.61,18.67036182]
["bitfinex-derivatives","SOLF0:USTF0",1738187465852,0.02901845,235.68,235.64,0.02969378]
["bitfinex-derivatives","SOLF0:USTF0",1738187466058,4.2418,235.77,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738187466258,1.3918,235.79,235.61,18.67036182]
["bitfinex-derivatives","SOLF0:USTF0",1738187466560,4.2414,235.78,235.7,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738187466761,4.2414,235.78,235.61,18.67036182]
["bitfinex-derivatives","SOLF0:USTF0",1738187466951,18.67036182,235.81,235.61,18.67036182]
["bitfinex-derivatives","SOLF0:USTF0",1738187467154,0.03123251,235.72,235.67,0.03034408]
["bitfinex-derivatives","SOLF0:USTF0",1738187467759,0.03123251,235.72,235.7,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738187468262,0.03123251,235.72,235.68,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738187468660,0.03123251,235.72,235.67,0.03034408]
["bitfinex-derivatives","SOLF0:USTF0",1738187468859,0.03123251,235.72,235.71,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738187469553,0.03123251,235.72,235.67,0.03034408]
["bitfinex-derivatives","SOLF0:USTF0",1738187471464,4.2429,235.7,235.67,0.03034408]
["bitfinex-derivatives","SOLF0:USTF0",1738187471764,0.03123251,235.72,235.67,0.03034408]
["bitfinex-derivatives","SOLF0:USTF0",1738187472062,4.2428,235.71,235.67,0.03034408]
["bitfinex-derivatives","SOLF0:USTF0",1738187472258,0.03123251,235.72,235.67,0.03034408]
["bitfinex-derivatives","SOLF0:USTF0",1738187473260,4.2432,235.68,235.67,0.03034408]
["bitfinex-derivatives","SOLF0:USTF0",1738187474664,30.32030168,235.71,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738187474863,30.32030168,235.67,235.49,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738187475057,4.2441,235.63,235.56,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738187475360,30.32030168,235.67,235.49,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738187475753,0.0307017,235.6,235.56,0.03222623]
["bitfinex-derivatives","SOLF0:USTF0",1738187477061,4.2449,235.59,235.56,0.03222623]
["bitfinex-derivatives","SOLF0:USTF0",1738187477263,0.0307017,235.6,235.56,0.03222623]
["bitfinex-derivatives","SOLF0:USTF0",1738187477463,30.32030168,235.59,235.56,0.00124262]
["bitfinex-derivatives","SOLF0:USTF0",1738187477663,30.32030168,235.59,235.44,5.80548611]
["bitfinex-derivatives","SOLF0:USTF0",1738187477863,0.0307017,235.6,235.44,5.80548611]
["bitfinex-derivatives","SOLF0:USTF0",1738187478070,2.7955,235.62,235.44,5.80548611]
["bitfinex-derivatives","SOLF0:USTF0",1738187478367,2.7955,235.62,235.45,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738187478768,4.2456,235.55,235.51,0.02976364]
["bitfinex-derivatives","SOLF0:USTF0",1738187478971,0.03084916,235.56,235.51,0.02976364]
["bitfinex-derivatives","SOLF0:USTF0",1738187479363,4.2459,235.53,235.51,0.02976364]
["bitfinex-derivatives","SOLF0:USTF0",1738187479767,4.2465,235.5,235.37,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738187480068,30.32030168,235.59,235.37,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1738187480765,4.2462,235.52,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738187480969,0.03081074,235.5,235.46,0.02887111]
["bitfinex-derivatives","SOLF0:USTF0",1738187481471,4.2445,235.62,235.48,30.32030168]
["bitfinex-derivatives","SOLF0:USTF0",1738187481670,4.2445,235.62,235.49,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738187481867,3.38,235.71,235.49,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738187482462,4.2445,235.61,235.54,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738187482968,0.02763534,235.6,235.55,0.02833382]
["bitfinex-derivatives","SOLF0:USTF0",1738187484367,30.32030168,235.59,235.4,30.32030168]
["bitfinex-derivatives","SOLF0:USTF0",1738187484664,30.32030168,235.59,235.38,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738187484978,30.32030168,235.55,235.38,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738187485274,30.32030168,235.51,235.27,36.12989202]
["bitfinex-derivatives","SOLF0:USTF0",1738187485474,30.32030168,235.47,235.44,0.02947875]
["bitfinex-derivatives","SOLF0:USTF0",1738187485668,4.248,235.42,235.34,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738187485865,30.32030168,235.61,235.4,30.32030168]
["bitfinex-derivatives","SOLF0:USTF0",1738187486069,30.32030168,235.61,235.41,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738187486271,30.32030168,235.61,235.41,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738187486864,0.02717117,235.53,235.49,0.02691114]
["bitfinex-derivatives","SOLF0:USTF0",1738187487070,0.02717117,235.53,235.49,4.27351114]
["bitfinex-derivatives","SOLF0:USTF0",1738187487272,0.02717117,235.53,235.49,0.02691114]
["bitfinex-derivatives","SOLF0:USTF0",1738187491667,0.02717117,235.53,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738187492072,0.02717117,235.53,235.49,0.02691114]
["bitfinex-derivatives","SOLF0:USTF0",1738187492868,0.02717117,235.53,235.49,4.27341114]
["bitfinex-derivatives","SOLF0:USTF0",1738187494080,0.02717117,235.53,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738187496678,4.2462,235.52,235.49,0.02691114]
["bitfinex-derivatives","SOLF0:USTF0",1738187496983,0.02717117,235.53,235.49,0.02691114]
["bitfinex-derivatives","SOLF0:USTF0",1738187498078,0.02717117,235.53,235.49,4.27351114]
["bitfinex-derivatives","SOLF0:USTF0",1738187498876,0.02717117,235.53,235.49,0.02691114]
["bitfinex-derivatives","SOLF0:USTF0",1738187499276,4.27307117,235.53,235.49,0.02691114]
["bitfinex-derivatives","SOLF0:USTF0",1738187499481,0.02717117,235.53,235.49,0.02691114]
["bitfinex-derivatives","SOLF0:USTF0",1738187501387,4.2461,235.52,235.49,0.02691114]
["bitfinex-derivatives","SOLF0:USTF0",1738187502285,0.02717117,235.53,235.49,0.02691114]
["bitfinex-derivatives","SOLF0:USTF0",1738187502486,4.2464,235.5,235.49,0.02691114]
["bitfinex-derivatives","SOLF0:USTF0",1738187502784,18.68832261,235.51,235.28,8.66491428]
["bitfinex-derivatives","SOLF0:USTF0",1738187502981,0.02717117,235.53,235.08,18.68832261]
["bitfinex-derivatives","SOLF0:USTF0",1738187502982,18.68832261,235.47,235.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1738187503284,18.68832261,235.47,235.3,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1738187503985,0.02955129,235.41,235.36,0.03022443]
["bitfinex-derivatives","SOLF0:USTF0",1738187504180,4.2483,235.4,235.36,0.03022443]
["bitfinex-derivatives","SOLF0:USTF0",1738187504381,18.68832261,235.59,235.37,18.68832261]
["bitfinex-derivatives","SOLF0:USTF0",1738187504586,18.68832261,235.63,235.42,18.68832261]
["bitfinex-derivatives","SOLF0:USTF0",1738187504781,4.2452,235.57,235.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738187504977,23.32475171,235.6,235.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738187505384,4.2459,235.53,235.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738187505579,4.2459,235.53,235.49,0.03161357]
["bitfinex-derivatives","SOLF0:USTF0",1738187507184,4.2464,235.5,235.49,0.03161357]
["bitfinex-derivatives","SOLF0:USTF0",1738187511094,4.27273242,235.54,235.49,0.03161357]
["bitfinex-derivatives","SOLF0:USTF0",1738187511399,0.02683242,235.54,235.49,0.03161357]
["bitfinex-derivatives","SOLF0:USTF0",1738187511597,30.37050069,235.5,235.49,1.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187511794,34.61690069,235.5,235.49,1.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187513699,4.2478,235.43,235.34,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738187514094,30.37050069,235.5,235.34,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738187514898,0.03145738,235.44,235.4,0.03138409]
["bitfinex-derivatives","SOLF0:USTF0",1738187517798,4.2481,235.41,235.4,0.03138409]
["bitfinex-derivatives","SOLF0:USTF0",1738187521199,30.37050069,235.42,235.3,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738187521200,4.2494,235.34,235.3,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738187521500,30.37050069,235.42,235.32,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738187521804,30.37050069,235.42,235.3,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1738187522396,0.03018344,235.38,235.34,0.03228073]
["bitfinex-derivatives","SOLF0:USTF0",1738187523197,0.03018344,235.38,235.34,4.28148073]
["bitfinex-derivatives","SOLF0:USTF0",1738187523502,0.03018344,235.38,235.34,0.03228073]
["bitfinex-derivatives","SOLF0:USTF0",1738187523903,1.3519,235.51,235.34,0.03228073]
["bitfinex-derivatives","SOLF0:USTF0",1738187524101,23.32475171,235.52,235.37,30.37050069]
["bitfinex-derivatives","SOLF0:USTF0",1738187524303,23.32475171,235.52,235.38,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738187525101,23.32475171,235.52,235.43,0.02856099]
["bitfinex-derivatives","SOLF0:USTF0",1738187525302,0.03243415,235.47,235.43,0.02856099]
["bitfinex-derivatives","SOLF0:USTF0",1738187525697,0.03243415,235.47,235.46,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738187526596,18.69186337,235.6,235.43,0.02856099]
["bitfinex-derivatives","SOLF0:USTF0",1738187526801,2.7847,235.62,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738187527305,4.245,235.58,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738187527603,4.245,235.58,235.5,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738187527802,0.03104225,235.57,235.53,0.0316586]
["bitfinex-derivatives","SOLF0:USTF0",1738187529506,1.3435,235.68,235.53,0.0316586]
["bitfinex-derivatives","SOLF0:USTF0",1738187529807,18.69186337,235.72,235.5,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738187530003,2.6888,235.73,235.58,18.69186337]
["bitfinex-derivatives","SOLF0:USTF0",1738187530004,1.3535,235.73,235.58,18.69186337]
["bitfinex-derivatives","SOLF0:USTF0",1738187530203,1.3535,235.73,235.59,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1738187530406,18.69186337,235.72,235.59,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1738187530806,0.028395,235.68,235.64,0.02727231]
["bitfinex-derivatives","SOLF0:USTF0",1738187531408,4.271595,235.68,235.64,0.02727231]
["bitfinex-derivatives","SOLF0:USTF0",1738187531605,0.028395,235.68,235.64,0.02727231]
["bitfinex-derivatives","SOLF0:USTF0",1738187532309,4.2436,235.66,235.64,0.02727231]
["bitfinex-derivatives","SOLF0:USTF0",1738187532504,18.72025837,235.68,235.5,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738187532505,37.41212174,235.68,235.51,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738187532710,18.69186337,235.61,235.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738187533011,4.2455,235.56,235.48,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738187533208,18.69186337,235.61,235.43,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1738187533709,0.02744826,235.54,235.5,4.27586076]
["bitfinex-derivatives","SOLF0:USTF0",1738187534311,0.02744826,235.54,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738187534911,0.02744826,235.54,235.5,0.02946076]
["bitfinex-derivatives","SOLF0:USTF0",1738187538012,0.02744826,235.54,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738187538712,0.02744826,235.54,235.53,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738187539908,18.69186337,235.72,235.5,18.72132413]
["bitfinex-derivatives","SOLF0:USTF0",1738187540109,4.7354,235.75,235.54,18.69186337]
["bitfinex-derivatives","SOLF0:USTF0",1738187540311,4.2433,235.68,235.58,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1738187540512,1.3554,235.75,235.55,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1738187541013,0.03228356,235.66,235.62,0.02990907]
["bitfinex-derivatives","SOLF0:USTF0",1738187541413,0.03228356,235.66,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738187542209,2.8587,235.81,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738187542410,18.69186337,235.85,235.66,18.69186337]
["bitfinex-derivatives","SOLF0:USTF0",1738187542610,7.2256792,235.86,235.67,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738187543510,0.02764059,235.79,235.74,0.03045901]
["bitfinex-derivatives","SOLF0:USTF0",1738187543712,0.02764059,235.79,235.76,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1738187543910,0.02764059,235.79,235.74,0.03045901]
["bitfinex-derivatives","SOLF0:USTF0",1738187544311,2.8392,235.92,235.74,18.72232238]
["bitfinex-derivatives","SOLF0:USTF0",1738187544513,68.21713289,235.97,235.78,18.69186337]
["bitfinex-derivatives","SOLF0:USTF0",1738187544711,46.16526952,235.97,235.78,18.69186337]
["bitfinex-derivatives","SOLF0:USTF0",1738187545513,0.03171195,235.89,235.84,0.0295822]
["bitfinex-derivatives","SOLF0:USTF0",1738187546214,0.03171195,235.89,235.84,4.2698822]
["bitfinex-derivatives","SOLF0:USTF0",1738187546412,0.03171195,235.89,235.84,0.0295822]
["bitfinex-derivatives","SOLF0:USTF0",1738187547213,4.2401,235.86,235.84,0.0295822]
["bitfinex-derivatives","SOLF0:USTF0",1738187547708,4.2397,235.88,235.84,0.0295822]
["bitfinex-derivatives","SOLF0:USTF0",1738187548112,0.03171195,235.89,235.84,0.0295822]
["bitfinex-derivatives","SOLF0:USTF0",1738187548318,4.27121195,235.89,235.84,0.0295822]
["bitfinex-derivatives","SOLF0:USTF0",1738187548618,0.03171195,235.89,235.84,0.0295822]
["bitfinex-derivatives","SOLF0:USTF0",1738187548817,0.03171195,235.89,235.84,4.2697822]
["bitfinex-derivatives","SOLF0:USTF0",1738187549313,4.27121195,235.89,235.84,0.0295822]
["bitfinex-derivatives","SOLF0:USTF0",1738187549713,0.03171195,235.89,235.84,0.0295822]
["bitfinex-derivatives","SOLF0:USTF0",1738187550115,0.03171195,235.89,235.87,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738187551219,4.238,235.98,235.91,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738187551426,4.238,235.98,235.86,30.27672591]
["bitfinex-derivatives","SOLF0:USTF0",1738187551721,4.238,235.97,235.91,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738187552318,4.2386,235.94,235.92,0.03133356]
["bitfinex-derivatives","SOLF0:USTF0",1738187552821,0.03237135,235.96,235.92,0.03133356]
["bitfinex-derivatives","SOLF0:USTF0",1738187554718,4.2387,235.93,235.92,0.03133356]
["bitfinex-derivatives","SOLF0:USTF0",1738187555919,0.03237135,235.96,235.92,0.03133356]
["bitfinex-derivatives","SOLF0:USTF0",1738187556423,4.2387,235.93,235.92,0.03133356]
["bitfinex-derivatives","SOLF0:USTF0",1738187557324,30.27672591,235.93,235.74,30.27672591]
["bitfinex-derivatives","SOLF0:USTF0",1738187557524,30.27672591,235.93,235.75,3.6470563]
["bitfinex-derivatives","SOLF0:USTF0",1738187557722,30.27672591,235.93,235.76,0.84832032]
["bitfinex-derivatives","SOLF0:USTF0",1738187558121,4.2393,235.9,235.84,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738187558318,2.818,235.95,235.76,0.84832032]
["bitfinex-derivatives","SOLF0:USTF0",1738187558319,2.818,235.95,235.78,30.27672591]
["bitfinex-derivatives","SOLF0:USTF0",1738187558519,0.028512,235.89,235.85,0.03129864]
["bitfinex-derivatives","SOLF0:USTF0",1738187558823,0.028512,235.89,235.87,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738187559219,0.028512,235.89,235.85,0.03129864]
["bitfinex-derivatives","SOLF0:USTF0",1738187561226,4.2398,235.87,235.85,0.03129864]
["bitfinex-derivatives","SOLF0:USTF0",1738187561428,0.028512,235.89,235.85,0.03129864]
["bitfinex-derivatives","SOLF0:USTF0",1738187561725,4.24,235.86,235.85,0.03129864]
["bitfinex-derivatives","SOLF0:USTF0",1738187562832,0.028512,235.89,235.85,0.03129864]
["bitfinex-derivatives","SOLF0:USTF0",1738187565031,0.028512,235.89,235.88,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738187565227,2.8209,236.02,235.86,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1738187565731,30.27672591,236.09,235.89,30.27672591]
["bitfinex-derivatives","SOLF0:USTF0",1738187566330,0.03077597,236.01,235.99,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738187566631,20.01112853,236.1,235.97,0.02746644]
["bitfinex-derivatives","SOLF0:USTF0",1738187566824,0.02980478,236.02,235.97,0.02746644]
["bitfinex-derivatives","SOLF0:USTF0",1738187567428,0.02980478,236.02,235.97,4.26526644]
["bitfinex-derivatives","SOLF0:USTF0",1738187567724,0.02980478,236.02,235.97,0.02746644]
["bitfinex-derivatives","SOLF0:USTF0",1738187568728,4.26690478,236.02,235.97,0.02746644]
["bitfinex-derivatives","SOLF0:USTF0",1738187568930,0.02980478,236.02,235.97,0.02746644]
["bitfinex-derivatives","SOLF0:USTF0",1738187569734,4.2377,235.99,235.97,0.02746644]
["bitfinex-derivatives","SOLF0:USTF0",1738187571329,4.2378,235.98,235.97,0.02746644]
["bitfinex-derivatives","SOLF0:USTF0",1738187572338,4.2378,235.98,235.86,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1738187572339,4.2389,235.92,235.86,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1738187572633,4.2389,235.92,235.82,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738187573425,0.02930704,235.89,235.85,4.27049165]
["bitfinex-derivatives","SOLF0:USTF0",1738187574031,0.02930704,235.89,235.86,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738187575039,0.02930704,235.89,235.87,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738187575332,0.02930704,235.89,235.85,0.03049165]
["bitfinex-derivatives","SOLF0:USTF0",1738187576535,4.24,235.86,235.85,0.03049165]
["bitfinex-derivatives","SOLF0:USTF0",1738187577734,0.02930704,235.89,235.74,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738187578039,18.61342853,235.86,235.74,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738187578241,1.3933,235.93,235.74,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738187578538,1.3933,235.93,235.75,0.8483563]
["bitfinex-derivatives","SOLF0:USTF0",1738187578838,1.3933,235.93,235.81,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1738187579030,4.2402,235.85,235.82,0.02845978]
["bitfinex-derivatives","SOLF0:USTF0",1738187579232,0.02874179,235.86,235.82,0.02845978]
["bitfinex-derivatives","SOLF0:USTF0",1738187580233,4.2405,235.83,235.82,0.02845978]
["bitfinex-derivatives","SOLF0:USTF0",1738187583239,4.2408,235.82,235.7,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738187583434,1.434,235.85,235.7,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1738187584042,18.61342853,235.82,235.61,18.61342853]
["bitfinex-derivatives","SOLF0:USTF0",1738187584244,18.61342853,235.78,235.61,18.61342853]
["bitfinex-derivatives","SOLF0:USTF0",1738187584447,4.2425,235.72,235.69,0.02874591]
["bitfinex-derivatives","SOLF0:USTF0",1738187586046,4.2427,235.71,235.69,0.02874591]
["bitfinex-derivatives","SOLF0:USTF0",1738187586346,0.03018995,235.74,235.69,0.02874591]
["bitfinex-derivatives","SOLF0:USTF0",1738187586644,4.2428,235.7,235.69,0.02874591]
["bitfinex-derivatives","SOLF0:USTF0",1738187587742,0.03018995,235.74,235.69,0.02874591]
["bitfinex-derivatives","SOLF0:USTF0",1738187588143,0.03018995,235.74,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738187588345,4.27228995,235.74,235.69,0.02874591]
["bitfinex-derivatives","SOLF0:USTF0",1738187588540,0.03018995,235.74,235.69,0.02874591]
["bitfinex-derivatives","SOLF0:USTF0",1738187588740,6.33767801,235.92,235.73,18.61342853]
["bitfinex-derivatives","SOLF0:USTF0",1738187588942,69.24790428,235.96,235.81,18.61342853]
["bitfinex-derivatives","SOLF0:USTF0",1738187589149,37.86766952,235.95,235.94,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738187589342,2.6908,236.07,235.93,18.61342853]
["bitfinex-derivatives","SOLF0:USTF0",1738187589742,46.86239226,236.05,235.89,18.61342853]
["bitfinex-derivatives","SOLF0:USTF0",1738187589946,0.02869187,235.98,235.93,0.02674741]
["bitfinex-derivatives","SOLF0:USTF0",1738187594756,4.2381,235.97,235.93,0.02674741]
["bitfinex-derivatives","SOLF0:USTF0",1738187594961,0.02869187,235.98,235.93,0.02674741]
["bitfinex-derivatives","SOLF0:USTF0",1738187597757,0.02869187,235.98,235.93,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187597962,4.2384,235.95,235.93,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187598864,4.2403,235.85,235.8,142.98289992]
["bitfinex-derivatives","SOLF0:USTF0",1738187599162,2.8408,235.94,235.8,142.98289992]
["bitfinex-derivatives","SOLF0:USTF0",1738187599563,2.8408,235.94,235.76,22.85502853]
["bitfinex-derivatives","SOLF0:USTF0",1738187599758,2.8408,235.94,235.76,18.61342853]
["bitfinex-derivatives","SOLF0:USTF0",1738187599957,0.0287477,235.87,235.83,0.03121132]
["bitfinex-derivatives","SOLF0:USTF0",1738187600155,4.2402,235.85,235.83,0.03121132]
["bitfinex-derivatives","SOLF0:USTF0",1738187601266,4.2403,235.84,235.83,0.03121132]
["bitfinex-derivatives","SOLF0:USTF0",1738187602365,4.2417,235.77,235.68,18.61342853]
["bitfinex-derivatives","SOLF0:USTF0",1738187602664,1.37,235.86,235.68,18.61342853]
["bitfinex-derivatives","SOLF0:USTF0",1738187602863,1.37,235.86,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738187603361,0.02806798,235.8,235.76,0.02895463]
["bitfinex-derivatives","SOLF0:USTF0",1738187603563,0.02806798,235.8,235.76,18.64238316]
["bitfinex-derivatives","SOLF0:USTF0",1738187603860,0.02806798,235.8,235.76,0.02895463]
["bitfinex-derivatives","SOLF0:USTF0",1738187605168,4.2416,235.77,235.76,0.02895463]
["bitfinex-derivatives","SOLF0:USTF0",1738187606260,0.02806798,235.8,235.76,0.02895463]
["bitfinex-derivatives","SOLF0:USTF0",1738187607464,0.02806798,235.8,235.76,18.64238316]
["bitfinex-derivatives","SOLF0:USTF0",1738187607669,0.02806798,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738187610071,2.7256,235.92,235.76,18.64238316]
["bitfinex-derivatives","SOLF0:USTF0",1738187610273,4.2394,235.9,235.76,18.61342853]
["bitfinex-derivatives","SOLF0:USTF0",1738187610471,2.7256,235.92,235.77,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738187610670,18.61342853,236.0,235.8,18.61342853]
["bitfinex-derivatives","SOLF0:USTF0",1738187610871,2.7945,236.0,235.84,18.61342853]
["bitfinex-derivatives","SOLF0:USTF0",1738187611069,0.0311082,235.94,235.84,18.61342853]
["bitfinex-derivatives","SOLF0:USTF0",1738187611267,0.0311082,235.94,235.92,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738187611472,7.032,236.0,235.88,18.61342853]
["bitfinex-derivatives","SOLF0:USTF0",1738187611670,0.03002811,235.94,235.92,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738187613972,0.03002811,235.94,235.93,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738187615282,4.2391,235.91,235.9,0.02832944]
["bitfinex-derivatives","SOLF0:USTF0",1738187615470,4.2391,235.91,235.77,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738187615471,18.64345664,235.94,235.77,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1738187615673,1.3531,235.93,235.75,142.98289992]
["bitfinex-derivatives","SOLF0:USTF0",1738187615873,4.2411,235.8,235.75,0.8483563]
["bitfinex-derivatives","SOLF0:USTF0",1738187616376,4.2401,235.86,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738187616569,18.61342853,235.9,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738187616774,0.03171874,235.83,235.79,0.02876378]
["bitfinex-derivatives","SOLF0:USTF0",1738187617075,4.27241874,235.83,235.79,0.02876378]
["bitfinex-derivatives","SOLF0:USTF0",1738187618078,0.03171874,235.83,235.79,0.02876378]
["bitfinex-derivatives","SOLF0:USTF0",1738187618277,4.241,235.8,235.79,0.02876378]
["bitfinex-derivatives","SOLF0:USTF0",1738187620080,30.30613696,235.82,235.66,4.1430496]
["bitfinex-derivatives","SOLF0:USTF0",1738187620385,30.30613696,235.78,235.59,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738187620883,30.30613696,235.78,235.64,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738187621082,30.30613696,235.78,235.59,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1738187621283,0.0320072,235.73,235.69,0.0279313]
["bitfinex-derivatives","SOLF0:USTF0",1738187621680,4.2744072,235.73,235.69,0.0279313]
["bitfinex-derivatives","SOLF0:USTF0",1738187622182,0.0320072,235.73,235.69,0.0279313]
["bitfinex-derivatives","SOLF0:USTF0",1738187623886,0.0320072,235.73,235.71,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738187624288,0.0320072,235.73,235.69,0.0279313]
["bitfinex-derivatives","SOLF0:USTF0",1738187625083,4.2743072,235.73,235.69,0.0279313]
["bitfinex-derivatives","SOLF0:USTF0",1738187626085,0.0320072,235.73,235.69,0.0279313]
["bitfinex-derivatives","SOLF0:USTF0",1738187629289,4.2425,235.72,235.69,0.0279313]
["bitfinex-derivatives","SOLF0:USTF0",1738187631583,7.2e-06,235.73,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738187631886,7.2e-06,235.73,235.69,0.0279313]
["bitfinex-derivatives","SOLF0:USTF0",1738187631887,30.30613696,236.0,235.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738187632087,4.2373,236.01,235.93,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1738187632284,2.7748,236.02,235.88,30.30613696]
["bitfinex-derivatives","SOLF0:USTF0",1738187632685,11.40077736,236.1,235.96,30.30613696]
["bitfinex-derivatives","SOLF0:USTF0",1738187632985,1.656e-05,235.97,235.93,0.03074623]
["bitfinex-derivatives","SOLF0:USTF0",1738187633290,30.30613696,236.08,235.88,30.30613696]
["bitfinex-derivatives","SOLF0:USTF0",1738187633993,4.2374,236.01,235.91,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738187634195,0.02831917,236.0,235.96,0.02943771]
["bitfinex-derivatives","SOLF0:USTF0",1738187639701,4.26581917,236.0,235.96,0.02943771]
["bitfinex-derivatives","SOLF0:USTF0",1738187640001,0.02831917,236.0,235.96,0.02943771]
["bitfinex-derivatives","SOLF0:USTF0",1738187640201,4.2379,235.98,235.96,0.02943771]
["bitfinex-derivatives","SOLF0:USTF0",1738187640399,0.02831917,236.0,235.96,30.33557467]
["bitfinex-derivatives","SOLF0:USTF0",1738187640702,0.02831917,236.0,235.96,0.02943771]
["bitfinex-derivatives","SOLF0:USTF0",1738187641498,4.2379,235.98,235.96,0.02943771]
["bitfinex-derivatives","SOLF0:USTF0",1738187643307,4.2379,235.98,235.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738187643308,4.2392,235.91,235.75,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738187643508,30.25917236,235.92,235.75,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738187643806,30.25917236,235.92,235.73,5.79862691]
["bitfinex-derivatives","SOLF0:USTF0",1738187644105,30.25917236,235.88,235.67,30.25917236]
["bitfinex-derivatives","SOLF0:USTF0",1738187644309,4.2418,235.76,235.69,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738187644508,30.25917236,235.84,235.64,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738187644702,1.3232,235.83,235.75,0.02999516]
["bitfinex-derivatives","SOLF0:USTF0",1738187644907,4.2417,235.77,235.75,0.02999516]
["bitfinex-derivatives","SOLF0:USTF0",1738187645310,0.03052629,235.81,235.75,0.02999516]
["bitfinex-derivatives","SOLF0:USTF0",1738187646513,0.03052629,235.81,235.75,4.27179516]
["bitfinex-derivatives","SOLF0:USTF0",1738187646705,0.03052629,235.81,235.75,0.02999516]
["bitfinex-derivatives","SOLF0:USTF0",1738187649016,4.2413,235.79,235.75,0.02999516]
["bitfinex-derivatives","SOLF0:USTF0",1738187649213,0.03052629,235.81,235.75,0.02999516]
["bitfinex-derivatives","SOLF0:USTF0",1738187649709,4.2423,235.74,235.67,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738187649911,0.03052629,235.81,235.67,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738187650214,4.2424,235.73,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738187650409,30.25917236,235.79,235.58,174.68857228]
["bitfinex-derivatives","SOLF0:USTF0",1738187650814,4.2423,235.73,235.66,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738187651014,0.0300434,235.71,235.66,4.2735203]
["bitfinex-derivatives","SOLF0:USTF0",1738187651411,0.0300434,235.71,235.67,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738187651616,0.0300434,235.71,235.66,0.0300203]
["bitfinex-derivatives","SOLF0:USTF0",1738187652120,0.0300434,235.71,235.67,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738187652318,0.0300434,235.71,235.66,0.0300203]
["bitfinex-derivatives","SOLF0:USTF0",1738187653809,0.0300434,235.71,235.68,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738187654721,0.0300434,235.71,235.66,0.0300203]
["bitfinex-derivatives","SOLF0:USTF0",1738187655215,30.25917236,235.69,235.5,30.25917236]
["bitfinex-derivatives","SOLF0:USTF0",1738187655423,2.7707,235.68,235.5,30.25917236]
["bitfinex-derivatives","SOLF0:USTF0",1738187656120,4.244,235.64,235.5,30.25917236]
["bitfinex-derivatives","SOLF0:USTF0",1738187656415,2.7707,235.68,235.58,0.0291189]
["bitfinex-derivatives","SOLF0:USTF0",1738187656620,0.03128031,235.62,235.58,0.0291189]
["bitfinex-derivatives","SOLF0:USTF0",1738187658111,0.03128031,235.62,235.6,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738187658314,0.03128031,235.62,235.58,30.28829126]
["bitfinex-derivatives","SOLF0:USTF0",1738187658517,8.031e-05,235.62,235.58,30.28829126]
["bitfinex-derivatives","SOLF0:USTF0",1738187658717,8.031e-05,235.62,235.61,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738187662620,4.2425,235.72,235.67,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738187662917,4.1473,235.79,235.58,30.25917236]
["bitfinex-derivatives","SOLF0:USTF0",1738187663117,4.2424,235.73,235.65,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738187663317,4.1473,235.79,235.58,30.25917236]
["bitfinex-derivatives","SOLF0:USTF0",1738187663718,4.244,235.64,235.6,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738187663926,0.03001078,235.71,235.5,30.25917236]
["bitfinex-derivatives","SOLF0:USTF0",1738187664121,30.25917236,235.72,235.6,0.03013627]
["bitfinex-derivatives","SOLF0:USTF0",1738187664425,0.02723556,235.63,235.6,0.03013627]
["bitfinex-derivatives","SOLF0:USTF0",1738187664617,18.67509403,235.7,235.6,0.03013627]
["bitfinex-derivatives","SOLF0:USTF0",1738187664924,0.03115707,235.64,235.49,20.09409403]
["bitfinex-derivatives","SOLF0:USTF0",1738187665118,18.67509403,235.7,235.63,0.02865372]
["bitfinex-derivatives","SOLF0:USTF0",1738187665323,0.0299024,235.59,235.49,20.09409403]
["bitfinex-derivatives","SOLF0:USTF0",1738187665524,18.67509403,235.7,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738187665525,4.2446,235.61,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738187665728,4.2446,235.61,235.49,20.09409403]
["bitfinex-derivatives","SOLF0:USTF0",1738187666221,4.2446,235.61,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738187666626,4.27222749,235.61,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738187667223,0.02762749,235.61,235.58,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738187667423,0.02762749,235.61,235.53,18.70471136]
["bitfinex-derivatives","SOLF0:USTF0",1738187667624,4.1473,235.79,235.57,18.67509403]
["bitfinex-derivatives","SOLF0:USTF0",1738187667818,12.72,235.72,235.41,142.98289992]
["bitfinex-derivatives","SOLF0:USTF0",1738187668022,4.1473,235.79,235.39,22.00723146]
["bitfinex-derivatives","SOLF0:USTF0",1738187668023,37.35018806,235.44,235.39,22.00723146]
["bitfinex-derivatives","SOLF0:USTF0",1738187668221,37.35018806,235.44,235.39,16.58013523]
["bitfinex-derivatives","SOLF0:USTF0",1738187668730,30.43184237,235.4,235.39,7.94433523]
["bitfinex-derivatives","SOLF0:USTF0",1738187668923,30.43184237,235.4,235.39,3.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187669119,34.68014237,235.4,235.39,3.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187669727,4.2486,235.38,235.37,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187669928,4.2486,235.38,235.36,389.87597855]
["bitfinex-derivatives","SOLF0:USTF0",1738187670128,4.2486,235.38,235.36,339.58352219]
["bitfinex-derivatives","SOLF0:USTF0",1738187670327,4.2499,235.32,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738187670528,30.43184237,235.27,235.13,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738187670929,30.43184237,235.23,235.13,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738187671129,30.46236936,235.23,235.19,0.03030855]
["bitfinex-derivatives","SOLF0:USTF0",1738187672928,17.46374194,235.21,235.19,0.03030855]
["bitfinex-derivatives","SOLF0:USTF0",1738187674432,37.94194068,235.2,235.12,4.22780204]
["bitfinex-derivatives","SOLF0:USTF0",1738187674625,37.94194068,235.2,235.08,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738187675130,24.97422093,235.2,235.08,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738187675527,18.33132093,235.2,235.08,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738187675728,8.49107852,235.24,235.19,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187675929,57.64208243,235.28,235.23,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187676129,51.03148243,235.28,235.27,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187676427,174.77604312,235.4,235.27,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187676628,174.77604312,235.4,235.34,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738187677530,0.03198268,235.37,235.34,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738187677727,0.03198268,235.37,235.32,0.02711712]
["bitfinex-derivatives","SOLF0:USTF0",1738187682234,0.03198268,235.37,235.19,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187682441,30.43184237,235.38,235.19,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187682933,4.2494,235.34,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738187683433,0.02914344,235.3,235.25,0.0275919]
["bitfinex-derivatives","SOLF0:USTF0",1738187685335,4.2506,235.27,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738187685729,2.7257,235.33,235.11,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187685936,2.7257,235.33,235.16,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187686349,4.2499,235.31,235.16,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187686533,0.03251678,235.27,235.16,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187686935,0.03251678,235.27,235.12,0.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738187687238,2.7257,235.33,235.12,0.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738187687437,0.0279369,235.22,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738187687634,30.43184237,235.3,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738187687831,0.03257119,235.21,235.11,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187688134,0.03257119,235.21,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738187688437,30.43184237,235.3,235.11,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187688638,30.43184237,235.3,235.04,0.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738187688838,3.17236347,235.29,235.07,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187689038,4.2514,235.23,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738187689236,3.17236347,235.29,235.07,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187689736,0.02735322,235.2,235.16,0.03133827]
["bitfinex-derivatives","SOLF0:USTF0",1738187689935,3.17236347,235.29,235.16,0.03133827]
["bitfinex-derivatives","SOLF0:USTF0",1738187690135,0.03180431,235.2,235.16,0.03133827]
["bitfinex-derivatives","SOLF0:USTF0",1738187690337,3.17236347,235.29,235.16,0.03133827]
["bitfinex-derivatives","SOLF0:USTF0",1738187690538,0.03062495,235.2,235.16,0.03133827]
["bitfinex-derivatives","SOLF0:USTF0",1738187690731,1.4076,235.28,235.16,0.03133827]
["bitfinex-derivatives","SOLF0:USTF0",1738187690930,0.03038139,235.2,235.16,0.03133827]
["bitfinex-derivatives","SOLF0:USTF0",1738187692039,8.139e-05,235.2,235.16,0.03133827]
["bitfinex-derivatives","SOLF0:USTF0",1738187692238,8.139e-05,235.2,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738187693040,8.139e-05,235.2,235.16,4.28383827]
["bitfinex-derivatives","SOLF0:USTF0",1738187693342,4.2521,235.19,235.16,0.03133827]
["bitfinex-derivatives","SOLF0:USTF0",1738187694041,8.139e-05,235.2,235.16,0.03133827]
["bitfinex-derivatives","SOLF0:USTF0",1738187694742,8.139e-05,235.2,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738187694944,8.139e-05,235.2,235.16,0.03133827]
["bitfinex-derivatives","SOLF0:USTF0",1738187695336,8.139e-05,235.2,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738187696738,1.3461,235.29,235.25,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738187696939,1.3461,235.29,235.15,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187697944,0.0283481,235.24,235.2,0.03178719]
["bitfinex-derivatives","SOLF0:USTF0",1738187699040,0.0283481,235.24,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738187699237,0.0283481,235.24,235.2,0.03178719]
["bitfinex-derivatives","SOLF0:USTF0",1738187700449,2.7257,235.33,235.2,30.46362956]
["bitfinex-derivatives","SOLF0:USTF0",1738187700645,2.7257,235.33,235.2,0.03178719]
["bitfinex-derivatives","SOLF0:USTF0",1738187700843,30.43184237,235.3,235.2,0.03178719]
["bitfinex-derivatives","SOLF0:USTF0",1738187701348,2.7257,235.33,235.2,0.03178719]
["bitfinex-derivatives","SOLF0:USTF0",1738187701647,0.02994928,235.27,235.2,0.03178719]
["bitfinex-derivatives","SOLF0:USTF0",1738187702447,4.28064928,235.27,235.22,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738187702647,4.28064928,235.27,235.2,0.03178719]
["bitfinex-derivatives","SOLF0:USTF0",1738187702648,0.02994928,235.27,235.2,0.03178719]
["bitfinex-derivatives","SOLF0:USTF0",1738187703449,30.43184237,235.26,235.12,140.91673257]
["bitfinex-derivatives","SOLF0:USTF0",1738187703650,1.3903,235.25,235.16,140.91673257]
["bitfinex-derivatives","SOLF0:USTF0",1738187704751,0.03123777,235.23,235.18,0.03046581]
["bitfinex-derivatives","SOLF0:USTF0",1738187705549,0.03123777,235.23,235.19,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187705942,3.777e-05,235.23,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738187706553,1.4031,235.41,235.19,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187706753,1.4031,235.41,235.21,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187706953,4.47414327,235.41,235.21,30.43184237]
["bitfinex-derivatives","SOLF0:USTF0",1738187707252,4.2492,235.35,235.3,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738187707446,3.07597092,235.4,235.3,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738187707642,4.47907092,235.41,235.3,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738187707843,4.249,235.36,235.33,0.0313729]
["bitfinex-derivatives","SOLF0:USTF0",1738187708044,0.02682002,235.37,235.35,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738187708356,2.002e-05,235.37,235.35,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738187715478,2.002e-05,235.37,235.36,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738187715892,2.002e-05,235.37,235.33,0.0313729]
["bitfinex-derivatives","SOLF0:USTF0",1738187716710,2.002e-05,235.37,235.36,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738187725195,1.3738,235.52,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738187725395,1.3738,235.52,235.4,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187725995,1.3738,235.52,235.36,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187726398,4.2463,235.51,235.46,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738187726704,4.2463,235.51,235.42,0.02970194]
["bitfinex-derivatives","SOLF0:USTF0",1738187726705,0.03140392,235.46,235.42,0.02970194]
["bitfinex-derivatives","SOLF0:USTF0",1738187726998,0.02905075,235.46,235.43,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738187727191,0.02905075,235.46,235.42,0.02970194]
["bitfinex-derivatives","SOLF0:USTF0",1738187728106,0.02905075,235.46,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738187729097,5.075e-05,235.46,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738187729507,4.2443,235.62,235.56,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738187729695,1.451,235.64,235.47,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187729696,2.9199,235.63,235.47,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187730390,2.9199,235.63,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738187730795,0.02887236,235.6,235.55,0.03100642]
["bitfinex-derivatives","SOLF0:USTF0",1738187730998,2.9199,235.63,235.43,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187731190,0.0296471,235.54,235.49,0.0270724]
["bitfinex-derivatives","SOLF0:USTF0",1738187731395,0.0296471,235.54,235.51,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738187731799,0.0296471,235.54,235.49,0.0270724]
["bitfinex-derivatives","SOLF0:USTF0",1738187732683,0.0296471,235.54,235.35,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187732882,18.70154127,235.57,235.35,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187733175,4.2466,235.5,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738187733573,4.2466,235.5,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738187733774,0.02939455,235.49,235.45,4.27852181]
["bitfinex-derivatives","SOLF0:USTF0",1738187734372,0.02939455,235.49,235.45,0.03122181]
["bitfinex-derivatives","SOLF0:USTF0",1738187734672,4.27599455,235.49,235.45,0.03122181]
["bitfinex-derivatives","SOLF0:USTF0",1738187735074,0.02939455,235.49,235.45,4.27852181]
["bitfinex-derivatives","SOLF0:USTF0",1738187735269,0.02939455,235.49,235.45,0.03122181]
["bitfinex-derivatives","SOLF0:USTF0",1738187735673,0.02939455,235.49,235.46,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738187735873,0.02939455,235.49,235.45,0.03122181]
["bitfinex-derivatives","SOLF0:USTF0",1738187738075,0.02939455,235.49,235.46,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738187739173,0.02939455,235.49,235.45,0.03122181]
["bitfinex-derivatives","SOLF0:USTF0",1738187739373,0.02939455,235.49,235.47,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738187739575,0.02939455,235.49,235.45,0.03122181]
["bitfinex-derivatives","SOLF0:USTF0",1738187739973,0.02939455,235.49,235.47,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738187741178,0.02939455,235.49,235.45,0.03122181]
["bitfinex-derivatives","SOLF0:USTF0",1738187741380,0.02939455,235.49,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738187741582,2.9199,235.63,235.47,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187741883,2.9199,235.63,235.55,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187742082,18.70154127,235.77,235.59,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187742277,4.2422,235.74,235.59,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187742478,2.7252,235.76,235.63,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187742676,2.7252,235.76,235.67,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187742877,0.03033909,235.72,235.67,18.73020945]
["bitfinex-derivatives","SOLF0:USTF0",1738187743077,0.03033909,235.72,235.71,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738187743373,0.03033909,235.72,235.67,0.02866818]
["bitfinex-derivatives","SOLF0:USTF0",1738187743874,0.03033909,235.72,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738187745281,0.03033909,235.72,235.67,0.02866818]
["bitfinex-derivatives","SOLF0:USTF0",1738187745889,0.03033909,235.72,235.68,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738187746114,0.03033909,235.72,235.67,0.02866818]
["bitfinex-derivatives","SOLF0:USTF0",1738187747695,0.03033909,235.72,235.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738187747881,18.70154127,235.69,235.51,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187748280,1.3344,235.72,235.51,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187748989,0.03237131,235.64,235.59,0.02778536]
["bitfinex-derivatives","SOLF0:USTF0",1738187750984,0.03237131,235.64,235.59,18.72932663]
["bitfinex-derivatives","SOLF0:USTF0",1738187751589,0.03237131,235.64,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738187751891,2.7252,235.76,235.63,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187752087,2.7252,235.76,235.71,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738187752282,2.7252,235.76,235.63,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187752686,2.7252,235.76,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738187752884,2.7252,235.76,235.63,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187753086,2.7252,235.76,235.67,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187753292,2.75274626,235.76,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738187754491,1.36684626,235.76,235.74,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738187754686,1.36684626,235.76,235.73,0.03050977]
["bitfinex-derivatives","SOLF0:USTF0",1738187756594,0.02754626,235.76,235.73,0.03050977]
["bitfinex-derivatives","SOLF0:USTF0",1738187757294,0.02754626,235.76,235.75,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1738187758097,1.4079,235.88,235.75,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187758302,18.70154127,235.97,235.76,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187758597,18.70154127,235.93,235.79,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738187758798,18.70154127,235.93,235.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738187759195,0.03063554,235.85,235.81,4.27211269]
["bitfinex-derivatives","SOLF0:USTF0",1738187761900,4.27083554,235.85,235.81,0.03121269]
["bitfinex-derivatives","SOLF0:USTF0",1738187762402,4.2412,235.79,235.73,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738187762704,2.7422,235.84,235.64,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187763400,18.70154127,235.73,235.55,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187763700,2.7557,235.72,235.55,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187764304,2.7557,235.72,235.59,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187764497,13.00122909,235.99,235.67,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187764693,13.00122909,235.99,235.59,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187764694,1.3407,235.89,235.71,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187764896,0.02819297,235.82,235.71,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187765094,0.02819297,235.82,235.78,0.02798574]
["bitfinex-derivatives","SOLF0:USTF0",1738187766004,0.02819297,235.82,235.81,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738187766699,0.02819297,235.82,235.78,0.02798574]
["bitfinex-derivatives","SOLF0:USTF0",1738187767500,0.02819297,235.82,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738187769108,0.02819297,235.82,235.81,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1738187769705,0.02819297,235.82,235.78,0.02798574]
["bitfinex-derivatives","SOLF0:USTF0",1738187769907,0.02819297,235.82,235.59,182.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187769908,18.72973424,235.82,235.55,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187770110,18.70154127,235.72,235.51,18.70154127]
["bitfinex-derivatives","SOLF0:USTF0",1738187770304,18.70154127,235.64,235.55,140.91673257]
["bitfinex-derivatives","SOLF0:USTF0",1738187770504,18.70154127,235.64,235.55,136.51053257]
["bitfinex-derivatives","SOLF0:USTF0",1738187770902,4.2449,235.59,235.55,136.51053257]
["bitfinex-derivatives","SOLF0:USTF0",1738187771208,4.2449,235.59,235.57,0.028418]
["bitfinex-derivatives","SOLF0:USTF0",1738187772308,4.2448,235.6,235.57,0.028418]
["bitfinex-derivatives","SOLF0:USTF0",1738187773308,30.36126299,235.6,235.45,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738187773708,30.36126299,235.56,235.37,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738187773910,30.36126299,235.52,235.37,0.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738187774409,0.03023975,235.47,235.42,0.02988845]
["bitfinex-derivatives","SOLF0:USTF0",1738187776111,30.36126299,235.44,235.31,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738187776611,4.248,235.42,235.31,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738187777009,4.248,235.42,235.24,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1738187777311,0.03076408,235.39,235.34,0.02702203]
["bitfinex-derivatives","SOLF0:USTF0",1738187778908,30.36126299,235.35,235.08,30.36126299]
["bitfinex-derivatives","SOLF0:USTF0",1738187779108,2.7281,235.34,235.16,30.36126299]
["bitfinex-derivatives","SOLF0:USTF0",1738187780105,0.02695485,235.27,235.2,30.36126299]
["bitfinex-derivatives","SOLF0:USTF0",1738187780508,4.2481,235.41,235.24,30.36126299]
["bitfinex-derivatives","SOLF0:USTF0",1738187780815,1.4174,235.42,235.24,30.36126299]
["bitfinex-derivatives","SOLF0:USTF0",1738187781310,4.2483,235.4,235.31,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738187781510,1.4174,235.42,235.31,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738187781813,0.02702006,235.38,235.33,0.0300955]
["bitfinex-derivatives","SOLF0:USTF0",1738187782912,4.27562006,235.38,235.33,0.0300955]
["bitfinex-derivatives","SOLF0:USTF0",1738187783705,4.2492,235.35,235.33,0.0300955]
["bitfinex-derivatives","SOLF0:USTF0",1738187783907,30.36126299,235.34,235.12,30.36126299]
["bitfinex-derivatives","SOLF0:USTF0",1738187784311,4.2495,235.33,235.12,30.36126299]
["bitfinex-derivatives","SOLF0:USTF0",1738187784615,30.36126299,235.34,235.12,30.36126299]
["bitfinex-derivatives","SOLF0:USTF0",1738187785015,0.0267481,235.25,235.15,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738187785314,0.0267481,235.25,235.12,30.36126299]
["bitfinex-derivatives","SOLF0:USTF0",1738187785716,0.0267481,235.25,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738187786808,0.0267481,235.25,235.13,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738187787815,0.0267481,235.25,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738187788817,0.0267481,235.25,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738187789014,0.0267481,235.25,235.16,30.36126299]
["bitfinex-derivatives","SOLF0:USTF0",1738187789214,0.0267481,235.25,235.13,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738187789413,0.0267481,235.25,235.21,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738187789911,0.0267481,235.25,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738187790316,4.81e-05,235.25,235.16,30.36126299]
["bitfinex-derivatives","SOLF0:USTF0",1738187791315,4.81e-05,235.25,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738187792315,4.81e-05,235.25,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738187792717,4.81e-05,235.25,235.18,0.0324395]
["bitfinex-derivatives","SOLF0:USTF0",1738187794119,4.81e-05,235.25,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738187796111,4.81e-05,235.25,235.18,0.0324395]
["bitfinex-derivatives","SOLF0:USTF0",1738187796315,18.73156717,235.25,235.18,0.0324395]
["bitfinex-derivatives","SOLF0:USTF0",1738187796511,18.73151907,235.21,235.04,35.5320599]
["bitfinex-derivatives","SOLF0:USTF0",1738187796723,18.73151907,235.21,235.05,0.85088279]
["bitfinex-derivatives","SOLF0:USTF0",1738187796921,18.73151907,235.21,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738187797319,4.2524,235.17,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738187797524,18.73151907,235.21,235.05,0.85088279]
["bitfinex-derivatives","SOLF0:USTF0",1738187797726,0.02779893,235.15,235.04,35.5320599]
["bitfinex-derivatives","SOLF0:USTF0",1738187798726,0.02779893,235.15,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738187799025,0.02779893,235.15,235.04,35.5320599]
["bitfinex-derivatives","SOLF0:USTF0",1738187799726,0.02779893,235.15,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738187799921,0.02779893,235.15,235.05,18.73151907]
["bitfinex-derivatives","SOLF0:USTF0",1738187800822,0.02779893,235.15,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738187803119,0.02779893,235.15,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738187812533,0.02779893,235.15,235.06,143.07981405]
["bitfinex-derivatives","SOLF0:USTF0",1738187813035,18.73151907,235.11,235.05,143.07981405]
["bitfinex-derivatives","SOLF0:USTF0",1738187813534,0.03177677,235.1,235.05,143.07981405]
["bitfinex-derivatives","SOLF0:USTF0",1738187815138,4.2541,235.08,234.95,143.07981405]
["bitfinex-derivatives","SOLF0:USTF0",1738187815335,18.73151907,235.11,234.95,143.07981405]
["bitfinex-derivatives","SOLF0:USTF0",1738187815535,0.03100483,235.04,234.95,143.07981405]
["bitfinex-derivatives","SOLF0:USTF0",1738187816540,0.03100483,235.04,234.98,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738187819642,0.03100483,235.04,234.93,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738187820343,4.2554,235.01,234.95,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738187821136,0.03100483,235.04,234.93,21.54491907]
["bitfinex-derivatives","SOLF0:USTF0",1738187822246,0.03100483,235.04,234.96,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738187822442,0.03100483,235.04,234.93,21.54491907]
["bitfinex-derivatives","SOLF0:USTF0",1738187823141,0.03100483,235.04,235.0,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738187823339,0.03100483,235.04,234.93,21.54491907]
["bitfinex-derivatives","SOLF0:USTF0",1738187823747,0.03100483,235.04,234.96,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738187823949,4.2925,235.18,234.97,18.73151907]
["bitfinex-derivatives","SOLF0:USTF0",1738187825051,0.03174647,235.1,235.05,0.02886665]
["bitfinex-derivatives","SOLF0:USTF0",1738187826537,0.03174647,235.1,235.06,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738187826738,0.03174647,235.1,235.05,0.02886665]
["bitfinex-derivatives","SOLF0:USTF0",1738187827138,0.03174647,235.1,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738187827343,0.03174647,235.1,235.05,0.02886665]
["bitfinex-derivatives","SOLF0:USTF0",1738187828850,4.2542,235.08,235.05,0.02886665]
["bitfinex-derivatives","SOLF0:USTF0",1738187829147,0.03174647,235.1,235.05,0.02886665]
["bitfinex-derivatives","SOLF0:USTF0",1738187829350,4.2544,235.06,235.05,0.02886665]
["bitfinex-derivatives","SOLF0:USTF0",1738187831848,4.2555,235.0,234.95,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738187832044,18.73151907,235.08,234.95,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738187832440,4.2547,235.05,234.95,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738187832751,18.73151907,235.08,234.95,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738187832949,0.02686856,235.02,234.95,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738187833745,0.02686856,235.02,234.93,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738187833746,0.02686856,235.02,234.93,21.54491907]
["bitfinex-derivatives","SOLF0:USTF0",1738187834154,0.02686856,235.02,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738187834553,0.02686856,235.02,234.93,21.54491907]
["bitfinex-derivatives","SOLF0:USTF0",1738187834753,0.02686856,235.02,234.95,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738187834951,0.02686856,235.02,234.93,21.54491907]
["bitfinex-derivatives","SOLF0:USTF0",1738187835352,0.02686856,235.02,234.93,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738187835551,0.02686856,235.02,234.93,18.73151907]
["bitfinex-derivatives","SOLF0:USTF0",1738187835748,0.02686856,235.02,234.94,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1738187835951,0.02686856,235.02,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738187836351,0.02686856,235.02,234.93,18.73151907]
["bitfinex-derivatives","SOLF0:USTF0",1738187836553,0.02686856,235.02,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738187836856,0.02686856,235.02,234.95,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738187837051,0.02686856,235.02,234.95,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738187837251,0.02686856,235.02,234.89,18.73151907]
["bitfinex-derivatives","SOLF0:USTF0",1738187837446,0.02686856,235.02,234.9,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738187838955,0.02686856,235.02,234.97,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738187839355,0.02686856,235.02,234.93,18.73151907]
["bitfinex-derivatives","SOLF0:USTF0",1738187840558,0.02686856,235.02,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738187841454,0.02686856,235.02,235.0,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738187841661,0.02686856,235.02,234.9,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738187841850,4.2554,235.01,234.9,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738187842251,4.2554,235.01,234.95,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738187842455,4.28196856,235.02,234.9,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738187842959,4.28196856,235.02,234.96,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738187844661,0.02686856,235.02,234.9,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738187844859,0.02686856,235.02,234.93,18.73151907]
["bitfinex-derivatives","SOLF0:USTF0",1738187845156,0.02686856,235.02,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738187845561,0.02686856,235.02,234.93,18.73151907]
["bitfinex-derivatives","SOLF0:USTF0",1738187845760,0.02686856,235.02,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738187848158,0.02686856,235.02,234.93,18.73151907]
["bitfinex-derivatives","SOLF0:USTF0",1738187848358,0.02686856,235.02,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738187850762,1.4501,235.15,235.01,18.73151907]
["bitfinex-derivatives","SOLF0:USTF0",1738187850963,1.4501,235.15,234.97,18.73151907]
["bitfinex-derivatives","SOLF0:USTF0",1738187851165,4.2533,235.13,234.97,18.73151907]
["bitfinex-derivatives","SOLF0:USTF0",1738187851358,4.2533,235.13,235.01,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738187851660,4.2533,235.13,234.97,18.73151907]
["bitfinex-derivatives","SOLF0:USTF0",1738187851661,1.4501,235.15,234.97,18.73151907]
["bitfinex-derivatives","SOLF0:USTF0",1738187851863,0.02977794,235.09,235.05,0.03105399]
["bitfinex-derivatives","SOLF0:USTF0",1738187852570,11.75883823,235.09,235.05,0.03105399]
["bitfinex-derivatives","SOLF0:USTF0",1738187852957,4.2544,235.06,235.05,0.03105399]
["bitfinex-derivatives","SOLF0:USTF0",1738187854164,4.2542,235.07,235.05,0.03105399]
["bitfinex-derivatives","SOLF0:USTF0",1738187854371,11.72906029,235.08,234.9,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1738187854571,11.72906029,235.03,234.89,8.62695051]
["bitfinex-derivatives","SOLF0:USTF0",1738187854780,11.72906029,235.03,234.88,143.07981405]
["bitfinex-derivatives","SOLF0:USTF0",1738187854781,11.72906029,234.99,234.88,143.07981405]
["bitfinex-derivatives","SOLF0:USTF0",1738187855167,4.2567,234.94,234.88,147.33741405]
["bitfinex-derivatives","SOLF0:USTF0",1738187855362,11.72906029,234.91,234.88,134.24901405]
["bitfinex-derivatives","SOLF0:USTF0",1738187855568,11.72906029,234.91,234.88,17.87975066]
["bitfinex-derivatives","SOLF0:USTF0",1738187855768,11.72906029,234.91,234.88,11.43815066]
["bitfinex-derivatives","SOLF0:USTF0",1738187855769,4.2575,234.9,234.88,11.43815066]
["bitfinex-derivatives","SOLF0:USTF0",1738187855960,4.2575,234.9,234.88,2.77845066]
["bitfinex-derivatives","SOLF0:USTF0",1738187856167,11.72906029,234.89,234.85,169.10007909]
["bitfinex-derivatives","SOLF0:USTF0",1738187856363,15.98706029,234.86,234.79,394.56685121]
["bitfinex-derivatives","SOLF0:USTF0",1738187856566,4.258,234.86,234.8,0.85178875]
["bitfinex-derivatives","SOLF0:USTF0",1738187856875,0.03192119,234.85,234.8,0.85178875]
["bitfinex-derivatives","SOLF0:USTF0",1738187859068,0.03192119,234.85,234.81,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738187860164,0.03192119,234.85,234.79,394.56685121]
["bitfinex-derivatives","SOLF0:USTF0",1738187860361,0.03192119,234.85,234.67,18.80308004]
["bitfinex-derivatives","SOLF0:USTF0",1738187861061,0.03192119,234.85,234.78,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738187861868,0.03192119,234.85,234.67,18.80308004]
["bitfinex-derivatives","SOLF0:USTF0",1738187862066,0.03192119,234.85,234.73,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738187862269,18.80308004,234.82,234.63,18.80308004]
["bitfinex-derivatives","SOLF0:USTF0",1738187862572,18.80308004,234.82,234.61,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738187862573,0.02864574,234.75,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738187864373,0.02864574,234.75,234.61,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738187864666,4.28874574,234.75,234.61,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1738187865869,0.02864574,234.75,234.67,18.80308004]
["bitfinex-derivatives","SOLF0:USTF0",1738187866168,18.80308004,234.82,234.68,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738187866375,4.2595,234.79,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738187866571,18.80308004,234.82,234.68,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738187866968,4.2597,234.77,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738187867273,0.0291574,234.77,234.73,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1738187867472,4.2601,234.75,234.73,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1738187868674,0.0291574,234.77,234.73,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1738187869272,4.2888574,234.77,234.73,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1738187869771,4.2599,234.76,234.73,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1738187870777,0.0291574,234.77,234.73,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1738187872575,0.0291574,234.77,234.73,4.2895426]
["bitfinex-derivatives","SOLF0:USTF0",1738187872879,0.0291574,234.77,234.73,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1738187873679,4.2602,234.74,234.73,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1738187874879,4.2599,234.76,234.73,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1738187875275,0.0291574,234.77,234.73,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1738187876373,4.26,234.76,234.73,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1738187877277,0.0291574,234.77,234.73,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1738187878582,4.26,234.76,234.73,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1738187880879,0.0291574,234.77,234.73,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1738187881183,4.2602,234.74,234.73,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1738187881786,4.2599,234.76,234.73,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1738187882084,0.0291574,234.77,234.73,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1738187882482,4.2601,234.75,234.73,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1738187883282,4.2604,234.73,234.67,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738187883482,4.2604,234.73,234.64,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738187884082,11.75939372,234.79,234.64,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738187884485,0.02986546,234.74,234.67,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738187884684,4.29006546,234.74,234.64,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738187885585,4.29006546,234.74,234.68,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738187885982,0.02986546,234.74,234.64,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738187886286,11.75939372,234.79,234.64,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738187886287,23.5727226,234.92,234.73,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187886590,23.5727226,234.92,234.77,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187886775,23.5727226,234.92,234.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738187886776,35.33211632,234.9,234.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738187886979,11.75939372,234.84,234.74,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1738187887179,11.79054258,234.84,234.8,0.0277038]
["bitfinex-derivatives","SOLF0:USTF0",1738187888383,0.03114886,234.84,234.8,0.0277038]
["bitfinex-derivatives","SOLF0:USTF0",1738187889377,11.79054258,234.84,234.8,0.0277038]
["bitfinex-derivatives","SOLF0:USTF0",1738187890888,4.2589,234.82,234.8,0.0277038]
["bitfinex-derivatives","SOLF0:USTF0",1738187891094,0.03114886,234.84,234.8,0.0277038]
["bitfinex-derivatives","SOLF0:USTF0",1738187891595,11.79054258,234.84,234.8,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738187891797,0.03114886,234.84,234.8,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738187892389,4.2589,234.81,234.8,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738187893700,0.03114886,234.84,234.8,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738187894498,4.28954886,234.84,234.8,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738187896302,0.03114886,234.84,234.8,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738187896800,4.28954886,234.84,234.8,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738187897605,0.03114886,234.84,234.8,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738187897805,0.03114886,234.84,234.81,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738187898005,0.03114886,234.84,234.8,3.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738187900003,5.89318065,234.91,234.83,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187900203,17.67954195,234.92,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738187901007,17.67954195,234.92,234.89,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738187901206,17.67954195,234.92,234.89,4.28525898]
["bitfinex-derivatives","SOLF0:USTF0",1738187901611,17.67954195,234.92,234.89,0.02775898]
["bitfinex-derivatives","SOLF0:USTF0",1738187902104,4.2573,234.9,234.89,0.02775898]
["bitfinex-derivatives","SOLF0:USTF0",1738187904408,4.2576,234.89,234.84,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738187905212,4.2577,234.88,234.84,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738187905713,4.2577,234.88,234.79,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187905714,4.2578,234.87,234.82,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738187906109,4.28607777,234.87,234.82,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738187906905,4.28607777,234.87,234.79,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187906906,0.02827777,234.87,234.79,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187907107,4.2581,234.86,234.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738187907307,0.02827777,234.87,234.79,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187908111,0.02827777,234.87,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738187908917,0.02827777,234.87,234.79,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187909609,0.02827777,234.87,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738187910415,1.4579,235.02,234.84,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738187910820,13.21729372,235.02,234.85,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738187911016,13.21729372,235.02,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738187911216,13.21729372,235.02,234.86,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187911411,4.2562,234.97,234.94,0.03212202]
["bitfinex-derivatives","SOLF0:USTF0",1738187912019,4.2564,234.95,234.94,0.03212202]
["bitfinex-derivatives","SOLF0:USTF0",1738187912319,0.02687233,234.98,234.94,0.03212202]
["bitfinex-derivatives","SOLF0:USTF0",1738187912520,4.2564,234.96,234.94,0.03212202]
["bitfinex-derivatives","SOLF0:USTF0",1738187912722,0.02687233,234.98,234.94,0.03212202]
["bitfinex-derivatives","SOLF0:USTF0",1738187913020,4.2561,234.97,234.94,0.03212202]
["bitfinex-derivatives","SOLF0:USTF0",1738187913218,0.02687233,234.98,234.94,0.03212202]
["bitfinex-derivatives","SOLF0:USTF0",1738187914016,4.2564,234.95,234.94,0.03212202]
["bitfinex-derivatives","SOLF0:USTF0",1738187914817,4.2562,234.97,234.94,0.03212202]
["bitfinex-derivatives","SOLF0:USTF0",1738187915120,0.02687233,234.98,234.94,0.03212202]
["bitfinex-derivatives","SOLF0:USTF0",1738187916618,4.2561,234.97,234.94,0.03212202]
["bitfinex-derivatives","SOLF0:USTF0",1738187916819,0.02687233,234.98,234.94,0.03212202]
["bitfinex-derivatives","SOLF0:USTF0",1738187917622,4.2564,234.95,234.94,0.03212202]
["bitfinex-derivatives","SOLF0:USTF0",1738187918619,11.75939372,234.95,234.79,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187919018,11.75939372,234.95,234.8,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738187919217,4.2573,234.91,234.8,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738187919618,4.2569,234.93,234.82,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187919820,0.02867232,234.88,234.82,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187920318,0.02867232,234.88,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738187921420,0.02867232,234.88,234.8,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738187922027,0.02867232,234.88,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738187922226,0.02867232,234.88,234.8,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738187922925,4.2578,234.87,234.81,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738187923528,4.2578,234.87,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738187923827,0.02867232,234.88,234.8,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738187924226,0.02867232,234.88,234.82,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187924523,0.02867232,234.88,234.86,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187926128,0.02867232,234.88,234.87,16.01719372]
["bitfinex-derivatives","SOLF0:USTF0",1738187927932,4.2566,234.94,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738187928531,4.2564,234.96,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738187928828,13.21729372,235.02,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738187929030,0.03267176,234.95,234.91,0.02993841]
["bitfinex-derivatives","SOLF0:USTF0",1738187930829,0.03267176,234.95,234.8,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738187930830,11.75939372,234.94,234.8,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738187931030,1.3863,234.93,234.77,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738187931233,4.2579,234.87,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738187931530,1.3863,234.93,234.75,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738187931933,0.02684308,234.86,234.78,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187932424,0.02684308,234.86,234.84,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738187933632,0.02684308,234.86,234.78,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187935335,4.28494308,234.86,234.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738187935835,4.28494308,234.86,234.79,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738187936334,4.28494308,234.86,234.8,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738187936525,0.02684308,234.86,234.8,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187936935,0.02684308,234.86,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738187937130,4.2566,234.94,234.84,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187937532,11.75939372,234.98,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738187937733,4.2564,234.95,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738187937932,11.75939372,234.98,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738187938135,11.75939372,234.98,234.9,0.02687931]
["bitfinex-derivatives","SOLF0:USTF0",1738187938335,11.75939372,234.94,234.8,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187938536,11.75939372,234.94,234.92,0.02728808]
["bitfinex-derivatives","SOLF0:USTF0",1738187938836,4.2574,234.9,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738187939036,4.2574,234.9,234.85,0.02728808]
["bitfinex-derivatives","SOLF0:USTF0",1738187939237,0.02886133,234.89,234.85,0.02728808]
["bitfinex-derivatives","SOLF0:USTF0",1738187939441,0.02886133,234.89,234.85,4.28538808]
["bitfinex-derivatives","SOLF0:USTF0",1738187940329,0.02886133,234.89,234.86,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738187941332,0.02886133,234.89,234.85,0.02728808]
["bitfinex-derivatives","SOLF0:USTF0",1738187941639,0.02886133,234.89,234.88,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738187945633,0.02886133,234.89,234.85,0.02728808]
["bitfinex-derivatives","SOLF0:USTF0",1738187945833,0.02886133,234.89,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738187946339,0.02886133,234.89,234.84,1.79068602]
["bitfinex-derivatives","SOLF0:USTF0",1738187946943,0.02886133,234.89,234.8,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187947243,0.02886133,234.89,234.75,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738187947543,4.2581,234.86,234.75,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738187947942,0.03146931,234.83,234.75,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738187949236,0.03146931,234.83,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738187949433,11.75939372,234.98,234.8,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187949640,1.4438,235.0,234.83,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187949840,4.2568,234.93,234.83,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187950541,0.02940984,234.9,234.86,0.02811928]
["bitfinex-derivatives","SOLF0:USTF0",1738187951046,0.02940984,234.9,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738187952947,4.28670984,234.9,234.86,0.02811928]
["bitfinex-derivatives","SOLF0:USTF0",1738187953748,4.2575,234.89,234.86,0.02811928]
["bitfinex-derivatives","SOLF0:USTF0",1738187955238,4.28670984,234.9,234.86,0.02811928]
["bitfinex-derivatives","SOLF0:USTF0",1738187956050,0.02940984,234.9,234.86,0.02811928]
["bitfinex-derivatives","SOLF0:USTF0",1738187956746,0.02940984,234.9,234.86,4.28611928]
["bitfinex-derivatives","SOLF0:USTF0",1738187956944,0.02940984,234.9,234.86,0.02811928]
["bitfinex-derivatives","SOLF0:USTF0",1738187957349,4.28680984,234.9,234.86,0.02811928]
["bitfinex-derivatives","SOLF0:USTF0",1738187958760,0.02940984,234.9,234.86,4.28611928]
["bitfinex-derivatives","SOLF0:USTF0",1738187959862,0.02940984,234.9,234.86,0.02811928]
["bitfinex-derivatives","SOLF0:USTF0",1738187961057,0.02940984,234.9,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738187961259,0.02940984,234.9,234.86,0.02811928]
["bitfinex-derivatives","SOLF0:USTF0",1738187962463,4.2578,234.87,234.86,0.02811928]
["bitfinex-derivatives","SOLF0:USTF0",1738187964360,11.75939372,234.87,234.68,20.34209998]
["bitfinex-derivatives","SOLF0:USTF0",1738187964566,11.75939372,234.82,234.68,20.34209998]
["bitfinex-derivatives","SOLF0:USTF0",1738187964765,11.75939372,234.82,234.68,8.58270626]
["bitfinex-derivatives","SOLF0:USTF0",1738187964968,4.26,234.75,234.67,4.16058249]
["bitfinex-derivatives","SOLF0:USTF0",1738187965164,4.26,234.75,234.66,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1738187965461,0.0270212,234.73,234.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738187966571,0.0270212,234.73,234.67,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738187966869,0.0270212,234.73,234.61,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187967067,11.75939372,234.79,234.61,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187967365,2.7852,234.86,234.58,14.53949372]
["bitfinex-derivatives","SOLF0:USTF0",1738187967366,0.03107929,234.69,234.58,14.53949372]
["bitfinex-derivatives","SOLF0:USTF0",1738187967571,11.75939372,234.73,234.58,14.53949372]
["bitfinex-derivatives","SOLF0:USTF0",1738187967868,0.03104773,234.66,234.58,14.53949372]
["bitfinex-derivatives","SOLF0:USTF0",1738187968171,0.03104773,234.66,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738187968365,0.03104773,234.66,234.58,14.53949372]
["bitfinex-derivatives","SOLF0:USTF0",1738187969166,4.2618,234.65,234.58,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738187969667,0.03104773,234.66,234.58,14.53949372]
["bitfinex-derivatives","SOLF0:USTF0",1738187970169,0.03104773,234.66,234.58,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738187970370,4.262,234.65,234.58,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738187970671,0.03104773,234.66,234.58,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738187970867,0.03104773,234.66,234.61,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738187971267,0.03104773,234.66,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738187971463,0.03104773,234.66,234.58,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738187971862,0.03104773,234.66,234.55,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187973174,4.29284773,234.66,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738187973565,0.03104773,234.66,234.55,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187974269,0.03104773,234.66,234.6,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738187974474,0.03104773,234.66,234.59,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187974671,4.261,234.7,234.59,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187974971,0.02910046,234.65,234.59,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187975476,0.02910046,234.65,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738187976770,1.3344,234.78,234.62,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187976969,1.4541,234.87,234.7,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187977165,4.2586,234.84,234.73,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187977777,0.02712083,234.81,234.76,0.02898859]
["bitfinex-derivatives","SOLF0:USTF0",1738187978675,4.2595,234.79,234.76,0.02898859]
["bitfinex-derivatives","SOLF0:USTF0",1738187979177,0.02712083,234.81,234.76,0.02898859]
["bitfinex-derivatives","SOLF0:USTF0",1738187980278,4.2597,234.77,234.76,0.02898859]
["bitfinex-derivatives","SOLF0:USTF0",1738187984269,4.2597,234.77,234.76,8.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738187987678,11.75939372,234.79,234.61,9.38817818]
["bitfinex-derivatives","SOLF0:USTF0",1738187988175,4.2612,234.69,234.64,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738187988382,1.3713,234.78,234.61,9.38817818]
["bitfinex-derivatives","SOLF0:USTF0",1738187988786,0.02916839,234.72,234.61,9.38817818]
["bitfinex-derivatives","SOLF0:USTF0",1738187989988,4.2609,234.7,234.61,9.38817818]
["bitfinex-derivatives","SOLF0:USTF0",1738187990787,4.2613,234.68,234.61,9.38817818]
["bitfinex-derivatives","SOLF0:USTF0",1738187990975,0.02916839,234.72,234.61,9.38817818]
["bitfinex-derivatives","SOLF0:USTF0",1738187991179,0.02891828,234.67,234.61,9.38817818]
["bitfinex-derivatives","SOLF0:USTF0",1738187992178,0.02891828,234.67,234.64,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738187992380,0.02891828,234.67,234.61,9.38817818]
["bitfinex-derivatives","SOLF0:USTF0",1738187992979,0.02891828,234.67,234.63,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738187993184,0.02891828,234.67,234.61,9.38817818]
["bitfinex-derivatives","SOLF0:USTF0",1738187993381,4.29041828,234.67,234.62,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738187993782,11.75939372,234.83,234.66,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187993985,13.14229372,234.83,234.66,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738187994184,13.14229372,234.83,234.67,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738187994387,13.14229372,234.83,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738187994683,13.14229372,234.83,234.67,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738187994887,4.2602,234.74,234.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738187995085,4.2602,234.74,234.73,0.03170606]
["bitfinex-derivatives","SOLF0:USTF0",1738187995383,0.0286635,234.77,234.67,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738187995587,0.0286635,234.77,234.71,0.02814275]
["bitfinex-derivatives","SOLF0:USTF0",1738187995890,11.75939372,234.76,234.71,0.02814275]
["bitfinex-derivatives","SOLF0:USTF0",1738187996284,4.2606,234.72,234.71,0.02814275]
["bitfinex-derivatives","SOLF0:USTF0",1738187999288,4.2612,234.69,234.6,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1738187999488,11.75939372,234.72,234.56,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738187999489,11.75939372,234.68,234.56,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738188000495,4.2627,234.6,234.56,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738188001498,4.2625,234.62,234.56,17.37339372]
["bitfinex-derivatives","SOLF0:USTF0",1738188001697,1.3383,234.76,234.59,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188001893,2.8536,234.83,234.66,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188002095,4.2765,234.83,234.69,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188002291,5.9213062,234.79,234.66,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188002498,11.75939372,234.78,234.63,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188002895,4.2608,234.71,234.68,0.03213806]
["bitfinex-derivatives","SOLF0:USTF0",1738188003297,4.2611,234.69,234.68,0.03213806]
["bitfinex-derivatives","SOLF0:USTF0",1738188003894,4.2611,234.69,234.57,13.10359372]
["bitfinex-derivatives","SOLF0:USTF0",1738188003895,4.2628,234.6,234.57,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738188004095,11.75939372,234.66,234.57,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738188004892,11.75939372,234.69,234.57,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738188005093,0.03202092,234.64,234.57,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738188005299,4.2622,234.63,234.57,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738188005597,4.2622,234.63,234.57,13.10359372]
["bitfinex-derivatives","SOLF0:USTF0",1738188006395,0.03202092,234.64,234.57,13.10359372]
["bitfinex-derivatives","SOLF0:USTF0",1738188006596,0.03202092,234.64,234.6,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188007798,0.03202092,234.64,234.57,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738188009099,0.03202092,234.64,234.51,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188009403,0.03202092,234.64,234.53,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738188009904,4.2633,234.57,234.51,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188010302,0.03055653,234.56,234.51,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188010496,0.03055653,234.56,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738188010700,0.03213117,234.56,234.51,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188011404,0.03213117,234.56,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738188011601,0.03213117,234.56,234.54,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188011807,2.826,234.7,234.54,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188012100,4.2617,234.66,234.59,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738188013005,4.2913545,234.65,234.6,0.03213118]
["bitfinex-derivatives","SOLF0:USTF0",1738188013306,0.0295545,234.65,234.6,0.03213118]
["bitfinex-derivatives","SOLF0:USTF0",1738188014207,4.2621,234.64,234.6,0.03213118]
["bitfinex-derivatives","SOLF0:USTF0",1738188014511,0.0295545,234.65,234.6,0.03213118]
["bitfinex-derivatives","SOLF0:USTF0",1738188014804,4.2623,234.63,234.6,0.03213118]
["bitfinex-derivatives","SOLF0:USTF0",1738188015208,4.2624,234.62,234.6,0.03213118]
["bitfinex-derivatives","SOLF0:USTF0",1738188015399,0.0295545,234.65,234.6,0.03213118]
["bitfinex-derivatives","SOLF0:USTF0",1738188015597,11.75939372,234.61,234.49,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738188015808,0.0295545,234.65,234.49,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738188015809,11.75939372,234.58,234.49,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738188016206,4.2639,234.54,234.49,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738188016409,11.75939372,234.58,234.43,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188016607,11.75939372,234.55,234.41,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738188016907,4.2653,234.47,234.41,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738188017105,11.75939372,234.48,234.39,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738188017408,4.2659,234.43,234.39,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738188017609,0.02986634,234.46,234.39,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738188018003,0.02986634,234.46,234.4,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188018202,1.3762,234.59,234.43,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188018407,11.75939372,234.63,234.48,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188018604,13.16139372,234.66,234.51,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188018912,35.36024187,234.72,234.57,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188019103,0.85211537,234.71,234.6,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188019307,0.03022474,234.67,234.66,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188019507,0.85211537,234.71,234.66,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188020212,0.85211537,234.71,234.63,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188020408,0.85211537,234.71,234.66,11.75939372]
["bitfinex-derivatives","SOLF0:USTF0",1738188020604,0.03110249,234.69,234.64,18.81158208]
["bitfinex-derivatives","SOLF0:USTF0",1738188020906,23.60084815,234.72,234.64,18.81158208]
["bitfinex-derivatives","SOLF0:USTF0",1738188021113,1.3489,234.86,234.64,18.81158208]
["bitfinex-derivatives","SOLF0:USTF0",1738188021412,0.8517162,234.82,234.64,18.81158208]
["bitfinex-derivatives","SOLF0:USTF0",1738188022012,0.02757502,234.75,234.71,0.03145671]
["bitfinex-derivatives","SOLF0:USTF0",1738188022405,0.02757502,234.75,234.72,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738188022913,0.02757502,234.75,234.71,0.03145671]
["bitfinex-derivatives","SOLF0:USTF0",1738188024312,0.8517162,234.82,234.72,18.81158208]
["bitfinex-derivatives","SOLF0:USTF0",1738188024510,0.8517162,234.82,234.73,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738188024706,0.8517162,234.82,234.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738188025412,0.02717762,234.8,234.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1738188026111,0.02717762,234.8,234.76,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738188026709,0.02717762,234.8,234.74,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738188027214,0.02717762,234.8,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738188027709,0.02717762,234.8,234.73,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738188028008,0.02717762,234.8,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738188029810,0.02717762,234.8,234.74,0.14220699]
["bitfinex-derivatives","SOLF0:USTF0",1738188031116,0.02717762,234.8,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738188031313,0.02717762,234.8,234.75,0.03068305]
["bitfinex-derivatives","SOLF0:USTF0",1738188033118,4.2598,234.76,234.75,0.03068305]
["bitfinex-derivatives","SOLF0:USTF0",1738188035314,0.02717762,234.8,234.64,18.81158208]
["bitfinex-derivatives","SOLF0:USTF0",1738188035518,2.8128,234.82,234.6,18.81158208]
["bitfinex-derivatives","SOLF0:USTF0",1738188035919,4.261,234.7,234.62,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1738188036317,4.261,234.7,234.62,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738188036613,0.03066536,234.68,234.64,0.03208873]
["bitfinex-derivatives","SOLF0:USTF0",1738188037620,0.03066536,234.68,234.64,18.84367081]
["bitfinex-derivatives","SOLF0:USTF0",1738188037820,0.03066536,234.68,234.64,0.03208873]
["bitfinex-derivatives","SOLF0:USTF0",1738188039217,0.03066536,234.68,234.64,4.29408873]
["bitfinex-derivatives","SOLF0:USTF0",1738188040222,4.2617,234.66,234.64,0.03208873]
["bitfinex-derivatives","SOLF0:USTF0",1738188040422,0.03066536,234.68,234.64,0.03208873]
["bitfinex-derivatives","SOLF0:USTF0",1738188040623,0.03066536,234.68,234.64,11.79256355]
["bitfinex-derivatives","SOLF0:USTF0",1738188041222,0.03066536,234.68,234.64,0.03208873]
["bitfinex-derivatives","SOLF0:USTF0",1738188041618,0.03066536,234.68,234.55,11.76047482]
["bitfinex-derivatives","SOLF0:USTF0",1738188041822,4.262,234.65,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738188042724,4.262,234.65,234.6,0.02770076]
["bitfinex-derivatives","SOLF0:USTF0",1738188042930,4.262,234.64,234.6,0.02770076]
["bitfinex-derivatives","SOLF0:USTF0",1738188043829,4.2618,234.65,234.6,0.02770076]
["bitfinex-derivatives","SOLF0:USTF0",1738188044028,0.03066536,234.68,234.6,0.02770076]
["bitfinex-derivatives","SOLF0:USTF0",1738188044627,11.79114018,234.68,234.6,0.02770076]
["bitfinex-derivatives","SOLF0:USTF0",1738188045029,11.79114018,234.68,234.52,11.76047482]
["bitfinex-derivatives","SOLF0:USTF0",1738188045229,11.76047482,234.65,234.52,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738188045437,11.76047482,234.62,234.46,11.76047482]
["bitfinex-derivatives","SOLF0:USTF0",1738188045730,11.76047482,234.59,234.43,11.76047482]
["bitfinex-derivatives","SOLF0:USTF0",1738188045921,1.3658,234.58,234.43,11.76047482]
["bitfinex-derivatives","SOLF0:USTF0",1738188046121,4.2644,234.51,234.43,11.76047482]
["bitfinex-derivatives","SOLF0:USTF0",1738188046324,1.3658,234.58,234.39,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1738188046325,0.02769189,234.53,234.4,11.76047482]
["bitfinex-derivatives","SOLF0:USTF0",1738188046730,4.2651,234.47,234.4,11.76047482]
["bitfinex-derivatives","SOLF0:USTF0",1738188047127,0.03022208,234.49,234.4,11.76047482]
["bitfinex-derivatives","SOLF0:USTF0",1738188047323,4.29502208,234.49,234.41,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738188047522,4.29502208,234.49,234.4,11.76047482]
["bitfinex-derivatives","SOLF0:USTF0",1738188047927,4.29502208,234.49,234.41,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738188048327,0.03022208,234.49,234.37,11.76047482]
["bitfinex-derivatives","SOLF0:USTF0",1738188048529,1.3346,234.52,234.4,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738188048736,0.03214903,234.45,234.4,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738188050134,0.03214903,234.45,234.35,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188051327,0.03214903,234.45,234.39,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188051532,1.3816,234.51,234.39,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188051729,5.646,234.51,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738188052030,0.02934685,234.47,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738188052232,0.02934685,234.47,234.35,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188052433,4.2648,234.49,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738188052734,0.03192556,234.43,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738188052936,4.2648,234.49,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738188053134,0.02718099,234.45,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738188053338,4.2665,234.4,234.33,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738188053538,1.4528,234.44,234.27,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188053733,0.02891757,234.36,234.27,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188053930,0.02891757,234.36,234.33,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738188054334,0.02891757,234.36,234.27,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188054640,0.02891757,234.36,234.29,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738188054941,0.02891757,234.36,234.31,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188055440,0.02891757,234.36,234.35,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738188056642,0.02891757,234.36,234.33,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738188058041,0.02891757,234.36,234.32,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738188059544,0.02891757,234.36,234.23,21.78888051]
["bitfinex-derivatives","SOLF0:USTF0",1738188060142,0.02891757,234.36,234.26,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738188060348,0.02891757,234.36,234.23,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738188061043,4.2673,234.35,234.23,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1738188061643,4.268,234.32,234.15,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188061845,4.268,234.32,234.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738188062139,0.02786748,234.26,234.16,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738188062342,0.02786748,234.26,234.16,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738188062546,0.02786748,234.26,234.17,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738188063245,0.02786748,234.26,234.21,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738188063444,0.02786748,234.26,234.17,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738188064950,0.02786748,234.26,234.21,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738188065141,0.02786748,234.26,234.17,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738188065345,0.02786748,234.26,234.13,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738188065839,4.2695,234.23,234.13,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738188066247,4.269,234.26,234.18,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738188066447,0.0283341,234.2,234.13,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738188066848,0.0283341,234.2,234.19,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738188067746,1.3899,234.33,234.19,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188067954,4.2659,234.41,234.23,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188068147,4.2669,234.37,234.23,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188068345,4.2659,234.41,234.23,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188068546,4.2659,234.41,234.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738188068747,4.2665,234.4,234.23,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188069043,0.02851736,234.38,234.33,0.02826967]
["bitfinex-derivatives","SOLF0:USTF0",1738188069545,0.02851736,234.38,234.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738188071653,0.02851736,234.38,234.33,4.29586967]
["bitfinex-derivatives","SOLF0:USTF0",1738188072248,0.02851736,234.38,234.33,0.02826967]
["bitfinex-derivatives","SOLF0:USTF0",1738188073354,4.29531736,234.38,234.33,0.02826967]
["bitfinex-derivatives","SOLF0:USTF0",1738188073649,0.02851736,234.38,234.33,0.02826967]
["bitfinex-derivatives","SOLF0:USTF0",1738188074452,1.3895,234.5,234.33,0.02826967]
["bitfinex-derivatives","SOLF0:USTF0",1738188074651,1.3895,234.5,234.32,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738188074952,20.24748051,234.5,234.32,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738188075255,18.85798051,234.46,234.32,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738188075650,0.03020397,234.41,234.37,0.03114984]
["bitfinex-derivatives","SOLF0:USTF0",1738188075851,0.03020397,234.41,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738188076352,0.03020397,234.41,234.37,0.03114984]
["bitfinex-derivatives","SOLF0:USTF0",1738188076554,0.03020397,234.41,234.37,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738188077056,4.2667,234.38,234.37,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738188077257,18.85798051,234.38,234.23,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738188077755,4.2681,234.31,234.23,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738188077956,18.85798051,234.38,234.23,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738188078357,18.85798051,234.34,234.23,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1738188078656,18.85798051,234.34,234.18,4.16911065]
["bitfinex-derivatives","SOLF0:USTF0",1738188078657,4.2684,234.29,234.28,0.02713611]
["bitfinex-derivatives","SOLF0:USTF0",1738188079856,4.2699,234.21,234.13,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738188080248,18.85798051,234.3,234.13,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738188080454,4.2703,234.19,234.13,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738188080653,4.2703,234.19,234.12,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738188080654,18.85798051,234.26,234.12,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738188081050,0.03056705,234.21,234.12,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738188082059,4.2702,234.19,234.12,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738188082260,0.03056705,234.21,234.12,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738188082865,4.2704,234.18,234.12,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738188083064,0.03056705,234.21,234.03,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188083266,2.6982,234.25,234.03,21.62248051]
["bitfinex-derivatives","SOLF0:USTF0",1738188083456,0.02982162,234.14,234.06,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738188083866,0.02982162,234.14,234.03,21.62248051]
["bitfinex-derivatives","SOLF0:USTF0",1738188084159,0.02982162,234.14,234.04,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738188084363,18.85798051,234.34,234.11,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188084762,4.2697,234.22,234.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738188084962,18.85798051,234.34,234.07,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188085162,18.85798051,234.27,234.08,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738188085567,0.02757819,234.2,234.15,0.02716781]
["bitfinex-derivatives","SOLF0:USTF0",1738188088367,4.2707,234.16,234.15,0.02716781]
["bitfinex-derivatives","SOLF0:USTF0",1738188089467,0.02757819,234.2,234.15,0.02716781]
["bitfinex-derivatives","SOLF0:USTF0",1738188089967,4.2707,234.16,234.15,0.02716781]
["bitfinex-derivatives","SOLF0:USTF0",1738188093467,4.2721,234.09,234.03,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738188094065,18.85798051,234.18,234.03,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738188094574,0.02952712,234.13,234.03,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738188095174,4.2716,234.12,234.05,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738188095370,0.02952712,234.13,234.03,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738188095570,1.349,234.24,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738188095771,18.85798051,234.34,234.12,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188095973,4.2014,234.33,234.12,18.85798051]
["bitfinex-derivatives","SOLF0:USTF0",1738188096773,11.80788962,234.23,234.2,0.02916239]
["bitfinex-derivatives","SOLF0:USTF0",1738188097174,4.2697,234.22,234.2,0.02916239]
["bitfinex-derivatives","SOLF0:USTF0",1738188098369,5.6573,234.22,234.2,0.02916239]
["bitfinex-derivatives","SOLF0:USTF0",1738188099978,0.03165289,234.25,234.2,0.02916239]
["bitfinex-derivatives","SOLF0:USTF0",1738188100368,0.03165289,234.25,234.23,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738188101176,0.03165289,234.25,234.22,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738188101574,0.03165289,234.25,234.2,0.02916239]
["bitfinex-derivatives","SOLF0:USTF0",1738188101775,0.03165289,234.25,234.22,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738188102171,0.03165289,234.25,234.2,0.02916239]
["bitfinex-derivatives","SOLF0:USTF0",1738188103680,0.03165289,234.25,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738188104372,0.03165289,234.25,234.2,0.02916239]
["bitfinex-derivatives","SOLF0:USTF0",1738188106281,4.2698,234.21,234.2,0.02916239]
["bitfinex-derivatives","SOLF0:USTF0",1738188110282,4.2697,234.22,234.2,0.02916239]
["bitfinex-derivatives","SOLF0:USTF0",1738188110478,18.93686476,234.25,234.2,0.02916239]
["bitfinex-derivatives","SOLF0:USTF0",1738188110880,4.2698,234.21,234.2,0.02916239]
["bitfinex-derivatives","SOLF0:USTF0",1738188112989,4.2706,234.17,234.12,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738188113486,4.2706,234.17,234.05,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738188113688,18.90521187,234.29,234.06,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188113884,18.90521187,234.29,234.1,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188114194,0.03174653,234.22,234.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738188114481,1.4494,234.32,234.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738188114883,0.0277464,234.28,234.1,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188115081,18.90521187,234.25,234.06,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188115279,4.2704,234.18,234.05,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738188115484,18.90521187,234.21,234.05,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738188115688,2.7171,234.2,234.05,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738188115888,0.03237828,234.14,234.05,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738188116683,4.30347828,234.14,234.05,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738188116889,0.03237828,234.14,234.05,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738188117891,0.03237828,234.14,234.02,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738188118987,4.2715,234.12,234.06,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738188119193,0.03237828,234.14,234.02,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738188119892,0.03237828,234.14,234.08,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738188120988,4.30347828,234.14,234.08,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738188121189,4.30347828,234.14,234.02,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738188121384,0.03237828,234.14,234.04,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738188121581,4.2713,234.13,234.02,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738188121784,0.03237828,234.14,234.02,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738188122093,0.03237828,234.14,234.04,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188122496,0.03237828,234.14,234.11,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738188122791,0.03237828,234.14,234.04,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188122987,0.03237828,234.14,234.07,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738188123290,1.4016,234.33,234.12,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188123291,4.2689,234.26,234.12,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188123486,2.7605,234.3,234.22,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738188123692,1.4016,234.33,234.16,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188123997,1.4016,234.33,234.21,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738188124194,1.4016,234.33,234.17,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738188124497,0.02777449,234.27,234.23,0.028622]
["bitfinex-derivatives","SOLF0:USTF0",1738188126096,0.02777449,234.27,234.23,4.298022]
["bitfinex-derivatives","SOLF0:USTF0",1738188126295,0.02777449,234.27,234.23,0.028622]
["bitfinex-derivatives","SOLF0:USTF0",1738188127986,0.02777449,234.27,234.26,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738188129692,0.02777449,234.27,234.24,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738188129898,0.02777449,234.27,234.23,0.028622]
["bitfinex-derivatives","SOLF0:USTF0",1738188130291,0.02777449,234.27,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738188130797,0.02777449,234.27,234.23,0.028622]
["bitfinex-derivatives","SOLF0:USTF0",1738188130997,0.02777449,234.27,234.26,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738188131399,0.02777449,234.27,234.23,0.028622]
["bitfinex-derivatives","SOLF0:USTF0",1738188132505,0.02777449,234.27,234.26,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738188133096,0.02777449,234.27,234.24,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738188133595,0.02777449,234.27,234.23,0.028622]
["bitfinex-derivatives","SOLF0:USTF0",1738188134195,0.02777449,234.27,234.23,4.297922]
["bitfinex-derivatives","SOLF0:USTF0",1738188134399,0.02777449,234.27,234.23,0.028622]
["bitfinex-derivatives","SOLF0:USTF0",1738188134695,22.16521187,234.48,234.23,0.028622]
["bitfinex-derivatives","SOLF0:USTF0",1738188134696,4.2654,234.46,234.26,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188134904,18.90521187,234.48,234.36,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738188135103,18.90521187,234.48,234.3,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188135294,4.265,234.48,234.38,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738188135496,2.8808,234.5,234.38,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738188135701,0.02904845,234.45,234.41,0.02875895]
["bitfinex-derivatives","SOLF0:USTF0",1738188138201,0.02904845,234.45,234.43,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738188138406,2.8308,234.57,234.42,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188138607,4.2636,234.56,234.46,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738188138803,2.8308,234.57,234.42,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188139507,0.02834578,234.52,234.47,0.03268945]
["bitfinex-derivatives","SOLF0:USTF0",1738188140398,0.02834578,234.52,234.49,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738188140598,0.02834578,234.52,234.47,0.03268945]
["bitfinex-derivatives","SOLF0:USTF0",1738188142206,0.02834578,234.52,234.5,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738188142800,0.02834578,234.52,234.47,0.03268945]
["bitfinex-derivatives","SOLF0:USTF0",1738188142801,4.2621,234.64,234.55,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738188142997,4.2369,234.67,234.49,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188143206,4.2369,234.67,234.5,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1738188144007,0.02841523,234.61,234.56,0.03174888]
["bitfinex-derivatives","SOLF0:USTF0",1738188146109,18.90521187,234.6,234.56,0.00270043]
["bitfinex-derivatives","SOLF0:USTF0",1738188146612,4.264,234.53,234.46,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738188146804,4.264,234.53,234.39,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738188147206,4.2369,234.67,234.46,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188147402,4.2369,234.67,234.5,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188147711,0.02844178,234.61,234.56,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1738188150406,4.263,234.59,234.56,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1738188150813,0.02844178,234.61,234.56,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1738188151711,4.2627,234.6,234.56,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1738188152011,0.02844178,234.61,234.56,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1738188152814,4.2633,234.57,234.56,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1738188154515,0.02844178,234.61,234.56,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1738188155910,4.2633,234.57,234.56,0.02908946]
["bitfinex-derivatives","SOLF0:USTF0",1738188156109,0.02844178,234.61,234.42,21.79611187]
["bitfinex-derivatives","SOLF0:USTF0",1738188156314,18.90521187,234.64,234.42,21.79611187]
["bitfinex-derivatives","SOLF0:USTF0",1738188156711,4.2369,234.67,234.42,21.79611187]
["bitfinex-derivatives","SOLF0:USTF0",1738188156712,18.90521187,234.6,234.42,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1738188156914,18.90521187,234.6,234.38,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188157415,0.02985928,234.51,234.47,0.03210297]
["bitfinex-derivatives","SOLF0:USTF0",1738188157616,18.90521187,234.6,234.47,0.03210297]
["bitfinex-derivatives","SOLF0:USTF0",1738188157815,0.0324375,234.51,234.47,0.03210297]
["bitfinex-derivatives","SOLF0:USTF0",1738188158017,4.2647,234.49,234.47,0.03210297]
["bitfinex-derivatives","SOLF0:USTF0",1738188158718,4.2649,234.48,234.47,0.03210297]
["bitfinex-derivatives","SOLF0:USTF0",1738188159613,4.2647,234.5,234.47,0.03210297]
["bitfinex-derivatives","SOLF0:USTF0",1738188160013,0.02865155,234.51,234.47,0.03210297]
["bitfinex-derivatives","SOLF0:USTF0",1738188161215,4.2649,234.48,234.47,0.03210297]
["bitfinex-derivatives","SOLF0:USTF0",1738188164317,4.2648,234.49,234.47,0.03210297]
["bitfinex-derivatives","SOLF0:USTF0",1738188165220,4.2649,234.48,234.47,0.03210297]
["bitfinex-derivatives","SOLF0:USTF0",1738188170626,4.2658,234.44,234.4,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738188170928,1.445,234.54,234.38,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188171420,1.445,234.54,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738188171829,0.02748751,234.53,234.44,0.02762877]
["bitfinex-derivatives","SOLF0:USTF0",1738188172123,4.2644,234.51,234.44,0.02762877]
["bitfinex-derivatives","SOLF0:USTF0",1738188172718,0.02748751,234.53,234.47,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738188172719,4.2646,234.5,234.47,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738188174321,4.2646,234.5,234.46,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738188174523,4.2642,234.52,234.44,0.02762877]
["bitfinex-derivatives","SOLF0:USTF0",1738188175023,0.02748751,234.53,234.46,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188175220,0.02748751,234.53,234.5,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188176123,0.02748751,234.53,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738188176527,4.1847,234.67,234.5,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188176729,4.1847,234.67,234.58,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738188177029,18.90521187,234.73,234.54,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188177328,4.2616,234.67,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738188177827,0.03042931,234.66,234.61,0.03179515]
["bitfinex-derivatives","SOLF0:USTF0",1738188178026,0.03042931,234.66,234.62,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738188178725,0.03042931,234.66,234.61,0.03179515]
["bitfinex-derivatives","SOLF0:USTF0",1738188180223,18.90521187,234.65,234.61,0.03179515]
["bitfinex-derivatives","SOLF0:USTF0",1738188180426,4.1543,234.65,234.61,0.03179515]
["bitfinex-derivatives","SOLF0:USTF0",1738188180626,0.03042931,234.66,234.61,0.03179515]
["bitfinex-derivatives","SOLF0:USTF0",1738188180828,0.03042931,234.66,234.64,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188181027,23.05951187,234.81,234.64,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188181327,4.1543,234.81,234.64,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188181522,4.26,234.76,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738188181724,4.1543,234.81,234.64,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188182131,0.02906312,234.75,234.7,0.02996301]
["bitfinex-derivatives","SOLF0:USTF0",1738188182328,18.90521187,234.73,234.51,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188182631,23.05951187,234.81,234.49,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738188182632,18.90521187,234.65,234.49,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738188182836,1.3673,234.64,234.49,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1738188183027,2.7612,234.64,234.49,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1738188183227,2.7612,234.64,234.51,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188183427,21.75051187,234.77,234.56,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188183827,21.75051187,234.77,234.59,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738188183828,4.2615,234.67,234.59,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738188184125,21.75051187,234.77,234.56,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188184329,21.75051187,234.77,234.59,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738188184523,21.75051187,234.77,234.56,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188184722,0.02904993,234.7,234.66,0.02868303]
["bitfinex-derivatives","SOLF0:USTF0",1738188185633,4.2614,234.68,234.66,0.02868303]
["bitfinex-derivatives","SOLF0:USTF0",1738188186028,0.02904993,234.7,234.66,0.02868303]
["bitfinex-derivatives","SOLF0:USTF0",1738188186731,12.81,234.99,234.66,0.02868303]
["bitfinex-derivatives","SOLF0:USTF0",1738188186732,65.91348645,234.9,234.69,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188186926,2.7426,234.89,234.69,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188187125,2.7426,234.89,234.73,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188187327,2.7426,234.89,234.74,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738188187328,8.6639062,234.89,234.74,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738188187529,4.2582,234.85,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738188187732,0.03133549,234.84,234.79,0.02801765]
["bitfinex-derivatives","SOLF0:USTF0",1738188191235,0.03133549,234.84,234.81,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188192031,2.8302,234.95,234.81,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188192228,2.8302,234.95,234.79,0.02801765]
["bitfinex-derivatives","SOLF0:USTF0",1738188192432,2.8302,234.95,234.76,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188192634,4.2576,234.89,234.81,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738188192836,2.8302,234.95,234.76,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188193035,0.03126919,234.87,234.83,0.02748389]
["bitfinex-derivatives","SOLF0:USTF0",1738188194137,5.9213062,235.13,234.84,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188194332,2.885,235.11,234.93,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738188194637,2.885,235.11,234.89,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188194940,4.2553,235.01,234.89,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188195236,0.03271874,234.97,234.94,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738188195437,2.885,235.11,234.93,18.9321478]
["bitfinex-derivatives","SOLF0:USTF0",1738188195635,2.885,235.11,234.93,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188195837,4.2542,235.08,234.97,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188196338,4.2542,235.08,234.98,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738188196639,0.02733679,235.05,235.01,0.02853747]
["bitfinex-derivatives","SOLF0:USTF0",1738188197030,8.6921062,235.17,235.01,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188197237,115.56856664,235.23,235.06,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188197438,18.90521187,235.24,235.06,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188197839,4.2521,235.19,235.06,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188198035,18.90521187,235.24,235.06,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188198344,4.252,235.2,235.06,23.15951187]
["bitfinex-derivatives","SOLF0:USTF0",1738188198636,0.02953566,235.17,235.13,0.0298721]
["bitfinex-derivatives","SOLF0:USTF0",1738188198840,18.90521187,235.16,234.99,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738188199140,18.90521187,235.24,235.03,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188199932,0.02950307,235.16,235.11,0.03094648]
["bitfinex-derivatives","SOLF0:USTF0",1738188200137,4.2532,235.13,235.11,0.03094648]
["bitfinex-derivatives","SOLF0:USTF0",1738188200737,18.90521187,235.12,234.9,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188200936,21.82001187,235.12,234.9,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188201140,21.82001187,235.12,234.94,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188201738,2.9148,235.12,234.94,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188202036,0.02912514,235.05,235.01,0.02753685]
["bitfinex-derivatives","SOLF0:USTF0",1738188202342,18.90521187,235.16,234.99,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738188202542,0.03168122,235.05,235.01,0.03187066]
["bitfinex-derivatives","SOLF0:USTF0",1738188202843,18.90521187,235.16,234.95,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738188203041,0.02985744,235.05,235.01,0.03125547]
["bitfinex-derivatives","SOLF0:USTF0",1738188203443,18.90521187,235.12,234.95,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738188203647,0.03206069,235.05,235.01,0.03245635]
["bitfinex-derivatives","SOLF0:USTF0",1738188204142,4.255,235.03,235.01,0.03245635]
["bitfinex-derivatives","SOLF0:USTF0",1738188206343,4.255,235.03,234.9,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188206344,0.03206069,235.05,234.9,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188206544,4.2557,234.99,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738188207651,0.03240394,234.98,234.93,0.03187219]
["bitfinex-derivatives","SOLF0:USTF0",1738188207951,4.2562,234.96,234.93,0.03187219]
["bitfinex-derivatives","SOLF0:USTF0",1738188208550,4.28840394,234.98,234.93,0.03187219]
["bitfinex-derivatives","SOLF0:USTF0",1738188209554,0.03240394,234.98,234.93,0.03187219]
["bitfinex-derivatives","SOLF0:USTF0",1738188210247,4.2566,234.94,234.93,0.03187219]
["bitfinex-derivatives","SOLF0:USTF0",1738188210955,1.4356,234.97,234.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738188211150,1.4356,234.97,234.82,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188211554,4.2569,234.92,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738188212257,4.2577,234.88,234.86,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738188212857,0.02698603,234.91,234.86,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738188213057,4.2578,234.87,234.86,0.03240427]
["bitfinex-derivatives","SOLF0:USTF0",1738188214660,0.02698603,234.91,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738188214661,4.2587,234.83,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738188214862,18.90521187,234.92,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738188215764,0.03076709,234.86,234.82,0.02750188]
["bitfinex-derivatives","SOLF0:USTF0",1738188216464,4.2586,234.83,234.82,0.02750188]
["bitfinex-derivatives","SOLF0:USTF0",1738188216965,4.2596,234.78,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738188217263,4.2596,234.78,234.68,21.63431187]
["bitfinex-derivatives","SOLF0:USTF0",1738188217464,2.7107,234.85,234.68,21.63431187]
["bitfinex-derivatives","SOLF0:USTF0",1738188217657,2.7107,234.85,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738188218262,0.02965959,234.8,234.76,0.02722394]
["bitfinex-derivatives","SOLF0:USTF0",1738188218657,4.2595,234.78,234.76,0.02722394]
["bitfinex-derivatives","SOLF0:USTF0",1738188219273,0.02965959,234.8,234.76,18.93243581]
["bitfinex-derivatives","SOLF0:USTF0",1738188219561,8.5109,235.01,234.76,18.93243581]
["bitfinex-derivatives","SOLF0:USTF0",1738188219562,2.7107,234.95,234.76,18.93243581]
["bitfinex-derivatives","SOLF0:USTF0",1738188219865,4.2576,234.89,234.83,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738188220463,4.2573,234.9,234.84,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738188220664,0.02817453,234.88,234.84,4.28877345]
["bitfinex-derivatives","SOLF0:USTF0",1738188220958,0.02817453,234.88,234.84,0.03037345]
["bitfinex-derivatives","SOLF0:USTF0",1738188224166,4.2582,234.85,234.84,0.03037345]
["bitfinex-derivatives","SOLF0:USTF0",1738188227664,0.02817453,234.88,234.84,0.03037345]
["bitfinex-derivatives","SOLF0:USTF0",1738188228169,0.02817453,234.88,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738188228758,18.90521187,235.08,234.84,18.93558532]
["bitfinex-derivatives","SOLF0:USTF0",1738188229063,2.8342,235.03,234.88,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188229862,0.02760925,234.98,234.93,4.28542284]
["bitfinex-derivatives","SOLF0:USTF0",1738188230065,0.02760925,234.98,234.93,0.02872284]
["bitfinex-derivatives","SOLF0:USTF0",1738188230264,0.02760925,234.98,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738188230467,0.02760925,234.98,234.93,0.02872284]
["bitfinex-derivatives","SOLF0:USTF0",1738188230864,0.02760925,234.98,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738188231267,2.8342,235.1,234.96,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188231468,4.2537,235.11,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738188231968,4.2539,235.09,235.01,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738188232371,4.2854,235.19,235.03,0.02793652]
["bitfinex-derivatives","SOLF0:USTF0",1738188232569,0.02919075,235.07,235.03,0.02793652]
["bitfinex-derivatives","SOLF0:USTF0",1738188234272,4.28359075,235.07,235.03,0.02793652]
["bitfinex-derivatives","SOLF0:USTF0",1738188234473,0.02919075,235.07,235.03,0.02793652]
["bitfinex-derivatives","SOLF0:USTF0",1738188235473,0.02919075,235.07,235.04,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188236072,0.02919075,235.07,235.05,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738188236275,4.2854,235.19,235.04,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188237077,4.2529,235.15,235.08,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738188237468,0.02692885,235.14,235.09,0.02737832]
["bitfinex-derivatives","SOLF0:USTF0",1738188238170,4.2532,235.13,235.09,0.02737832]
["bitfinex-derivatives","SOLF0:USTF0",1738188238968,0.02692885,235.14,235.09,0.02737832]
["bitfinex-derivatives","SOLF0:USTF0",1738188240071,4.2537,235.1,235.09,0.02737832]
["bitfinex-derivatives","SOLF0:USTF0",1738188240975,4.2551,235.03,234.97,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738188241175,18.90521187,235.13,234.92,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188241374,4.2854,235.19,234.96,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188241375,18.90521187,235.17,234.96,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188241775,4.2854,235.19,235.0,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188242082,4.2539,235.09,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738188242269,4.2539,235.09,235.07,0.02980872]
["bitfinex-derivatives","SOLF0:USTF0",1738188244575,4.254,235.08,235.07,0.02980872]
["bitfinex-derivatives","SOLF0:USTF0",1738188245979,0.02720545,235.12,235.07,0.02980872]
["bitfinex-derivatives","SOLF0:USTF0",1738188246774,0.02720545,235.12,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738188246979,0.02720545,235.12,235.08,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188248080,2.8314,235.28,235.08,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188248774,4.2521,235.19,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738188249180,0.02937027,235.18,235.13,0.03136697]
["bitfinex-derivatives","SOLF0:USTF0",1738188250082,0.02937027,235.18,235.13,4.28446697]
["bitfinex-derivatives","SOLF0:USTF0",1738188250683,0.02937027,235.18,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738188251180,0.02937027,235.18,235.13,0.03136697]
["bitfinex-derivatives","SOLF0:USTF0",1738188251479,4.28157027,235.18,235.13,0.03136697]
["bitfinex-derivatives","SOLF0:USTF0",1738188251883,0.02937027,235.18,235.13,0.03136697]
["bitfinex-derivatives","SOLF0:USTF0",1738188252081,18.90521187,235.17,234.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738188252274,2.8149,235.16,234.94,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738188252473,4.255,235.03,234.94,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738188252683,18.90521187,235.13,234.94,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738188253487,0.03229495,235.06,235.01,0.02954656]
["bitfinex-derivatives","SOLF0:USTF0",1738188254186,4.2549,235.03,235.01,0.02954656]
["bitfinex-derivatives","SOLF0:USTF0",1738188254789,4.2547,235.05,235.01,0.02954656]
["bitfinex-derivatives","SOLF0:USTF0",1738188257184,0.03229495,235.06,235.01,0.02954656]
["bitfinex-derivatives","SOLF0:USTF0",1738188257384,4.28669495,235.06,235.01,0.02954656]
["bitfinex-derivatives","SOLF0:USTF0",1738188257785,0.03229495,235.06,235.01,0.02954656]
["bitfinex-derivatives","SOLF0:USTF0",1738188258680,4.2548,235.05,235.01,0.02954656]
["bitfinex-derivatives","SOLF0:USTF0",1738188259081,0.03229495,235.06,235.01,0.02954656]
["bitfinex-derivatives","SOLF0:USTF0",1738188259284,2.8149,235.16,235.04,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188259483,2.7195,235.23,235.04,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188259794,4.253,235.14,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738188260092,2.7195,235.23,235.04,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188260482,0.03095831,235.16,235.11,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1738188260887,4.2533,235.13,235.11,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1738188261081,0.03095831,235.16,235.11,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1738188261891,4.2533,235.12,235.11,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1738188265298,4.2546,235.05,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738188266191,1.3562,235.17,234.97,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1738188266501,0.03202349,235.03,234.99,0.02707948]
["bitfinex-derivatives","SOLF0:USTF0",1738188266700,18.90521187,235.14,234.94,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738188267002,0.02735629,235.03,234.99,0.02886917]
["bitfinex-derivatives","SOLF0:USTF0",1738188267301,4.2555,235.0,234.95,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738188267494,4.2555,235.0,234.99,0.02842169]
["bitfinex-derivatives","SOLF0:USTF0",1738188267992,0.03256789,235.03,234.99,0.02842169]
["bitfinex-derivatives","SOLF0:USTF0",1738188268193,0.03256789,235.03,235.01,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188268396,1.3562,235.17,235.01,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188268995,1.3562,235.17,235.05,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188269197,4.2526,235.16,235.05,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188269593,0.027601,235.13,235.09,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188269799,2.7195,235.23,235.09,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188269994,0.03122081,235.13,235.09,18.93300524]
["bitfinex-derivatives","SOLF0:USTF0",1738188270196,2.7195,235.23,235.09,18.93300524]
["bitfinex-derivatives","SOLF0:USTF0",1738188270600,5.9213062,235.25,235.09,18.93300524]
["bitfinex-derivatives","SOLF0:USTF0",1738188270802,0.0296305,235.18,235.09,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188271106,4.2820305,235.18,235.15,0.03199465]
["bitfinex-derivatives","SOLF0:USTF0",1738188272298,0.0296305,235.18,235.15,0.03199465]
["bitfinex-derivatives","SOLF0:USTF0",1738188277610,4.2818305,235.18,235.15,0.03199465]
["bitfinex-derivatives","SOLF0:USTF0",1738188277810,0.0296305,235.18,235.15,0.03199465]
["bitfinex-derivatives","SOLF0:USTF0",1738188280017,0.0296305,235.18,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738188280314,69.4135699,235.4,235.17,37.81042374]
["bitfinex-derivatives","SOLF0:USTF0",1738188280510,69.4135699,235.4,235.27,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188281016,5.9213062,235.4,235.27,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188281410,5.9213062,235.4,235.31,18.93683179]
["bitfinex-derivatives","SOLF0:USTF0",1738188281411,0.0284673,235.36,235.31,18.93683179]
["bitfinex-derivatives","SOLF0:USTF0",1738188282411,0.0284673,235.36,235.32,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738188282714,0.0284673,235.36,235.31,18.93683179]
["bitfinex-derivatives","SOLF0:USTF0",1738188283713,0.0284673,235.36,235.31,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1738188283911,4.2496,235.33,235.31,0.03161992]
["bitfinex-derivatives","SOLF0:USTF0",1738188284114,18.93367917,235.36,235.18,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738188284519,18.90521187,235.36,235.18,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738188284715,4.2504,235.28,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738188285115,18.90521187,235.36,235.18,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738188285313,18.90521187,235.36,235.21,0.02822593]
["bitfinex-derivatives","SOLF0:USTF0",1738188285314,0.03144259,235.26,235.21,0.02822593]
["bitfinex-derivatives","SOLF0:USTF0",1738188285714,4.2499,235.31,235.18,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738188285915,0.03073955,235.26,235.21,0.02767866]
["bitfinex-derivatives","SOLF0:USTF0",1738188286212,18.90521187,235.32,235.16,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738188286519,0.03003831,235.26,235.21,0.03011744]
["bitfinex-derivatives","SOLF0:USTF0",1738188286913,4.2515,235.22,235.21,0.03011744]
["bitfinex-derivatives","SOLF0:USTF0",1738188288520,4.2514,235.23,235.21,0.03011744]
["bitfinex-derivatives","SOLF0:USTF0",1738188289625,0.03003831,235.26,235.21,0.03011744]
["bitfinex-derivatives","SOLF0:USTF0",1738188289921,0.03003831,235.26,235.1,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738188290116,18.90521187,235.24,235.08,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738188290314,18.90521187,235.24,235.04,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188291226,0.02909581,235.16,235.12,0.02837513]
["bitfinex-derivatives","SOLF0:USTF0",1738188292217,4.28179581,235.16,235.12,0.02837513]
["bitfinex-derivatives","SOLF0:USTF0",1738188293526,0.02909581,235.16,235.12,0.02837513]
["bitfinex-derivatives","SOLF0:USTF0",1738188294519,4.2531,235.13,235.12,0.02837513]
["bitfinex-derivatives","SOLF0:USTF0",1738188295129,0.02909581,235.16,235.02,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738188295427,4.2543,235.07,235.0,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188295633,18.90521187,235.16,234.98,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738188295928,18.90521187,235.16,234.96,23.10361187]
["bitfinex-derivatives","SOLF0:USTF0",1738188295929,18.90521187,235.16,234.96,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738188296322,0.02694673,235.08,235.04,0.02735222]
["bitfinex-derivatives","SOLF0:USTF0",1738188298121,4.2546,235.05,235.04,0.02735222]
["bitfinex-derivatives","SOLF0:USTF0",1738188298426,4.2546,235.05,234.89,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738188298427,0.02694673,235.08,234.94,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738188298727,2.7865,235.07,234.92,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188299729,0.03054613,235.02,234.97,0.03189748]
["bitfinex-derivatives","SOLF0:USTF0",1738188299925,4.28574613,235.02,234.97,4.28779748]
["bitfinex-derivatives","SOLF0:USTF0",1738188300126,0.03054613,235.02,234.97,0.03189748]
["bitfinex-derivatives","SOLF0:USTF0",1738188300428,4.2558,234.98,234.97,0.03189748]
["bitfinex-derivatives","SOLF0:USTF0",1738188301728,4.2571,234.91,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738188301928,4.2571,234.91,234.8,23.06301763]
["bitfinex-derivatives","SOLF0:USTF0",1738188302720,0.02995143,234.88,234.83,0.02838337]
["bitfinex-derivatives","SOLF0:USTF0",1738188303122,18.90521187,235.0,234.8,23.06301763]
["bitfinex-derivatives","SOLF0:USTF0",1738188303323,0.02778257,234.88,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738188303724,18.90521187,235.0,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738188303929,0.03141803,234.89,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738188304230,18.90521187,235.0,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738188304732,0.03214361,234.95,234.91,0.03235173]
["bitfinex-derivatives","SOLF0:USTF0",1738188305041,4.257,234.92,234.91,0.03235173]
["bitfinex-derivatives","SOLF0:USTF0",1738188306831,0.03214361,234.95,234.91,0.03235173]
["bitfinex-derivatives","SOLF0:USTF0",1738188307131,0.03214361,234.95,234.92,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188307335,0.03214361,234.95,234.94,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738188308224,1.3368,235.06,234.92,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188308423,2.7865,235.07,234.96,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188309230,2.7865,235.07,234.92,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188309429,2.7865,235.07,234.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738188309430,0.02958826,235.04,234.99,0.03166871]
["bitfinex-derivatives","SOLF0:USTF0",1738188309932,4.2555,235.0,234.99,0.03166871]
["bitfinex-derivatives","SOLF0:USTF0",1738188311631,4.2566,234.94,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738188312536,1.4077,235.0,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738188312834,0.02991927,234.94,234.9,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738188313037,0.02991927,234.94,234.89,0.03064236]
["bitfinex-derivatives","SOLF0:USTF0",1738188313429,0.02991927,234.94,234.91,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738188314433,0.02991927,234.94,234.89,0.03064236]
["bitfinex-derivatives","SOLF0:USTF0",1738188314630,4.28661927,234.94,234.89,0.03064236]
["bitfinex-derivatives","SOLF0:USTF0",1738188314935,0.02991927,234.94,234.89,0.03064236]
["bitfinex-derivatives","SOLF0:USTF0",1738188315436,0.02991927,234.94,234.89,4.28814236]
["bitfinex-derivatives","SOLF0:USTF0",1738188316432,0.02991927,234.94,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738188316834,0.02991927,234.94,234.89,0.03064236]
["bitfinex-derivatives","SOLF0:USTF0",1738188317038,4.28661927,234.94,234.89,0.03064236]
["bitfinex-derivatives","SOLF0:USTF0",1738188317334,0.02991927,234.94,234.89,0.03064236]
["bitfinex-derivatives","SOLF0:USTF0",1738188318137,4.2573,234.9,234.89,0.03064236]
["bitfinex-derivatives","SOLF0:USTF0",1738188318941,4.2583,234.85,234.8,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738188319240,2.7486,234.96,234.76,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188319540,4.2565,234.95,234.84,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188320137,4.2565,234.95,234.9,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738188320138,0.02929169,234.92,234.9,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738188321135,4.28639169,234.92,234.87,0.02064835]
["bitfinex-derivatives","SOLF0:USTF0",1738188321341,0.02929169,234.92,234.87,0.02064835]
["bitfinex-derivatives","SOLF0:USTF0",1738188322241,4.2576,234.89,234.87,0.02064835]
["bitfinex-derivatives","SOLF0:USTF0",1738188322538,0.02929169,234.92,234.87,0.02064835]
["bitfinex-derivatives","SOLF0:USTF0",1738188322938,4.2577,234.88,234.87,0.02064835]
["bitfinex-derivatives","SOLF0:USTF0",1738188325537,4.2591,234.8,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738188325748,18.90521187,234.84,234.64,57.36878082]
["bitfinex-derivatives","SOLF0:USTF0",1738188325939,4.2301,234.83,234.64,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738188326135,18.90521187,234.8,234.64,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738188326642,4.2602,234.74,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738188326938,4.29194867,234.74,234.64,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738188327145,0.03174867,234.74,234.64,21.77651187]
["bitfinex-derivatives","SOLF0:USTF0",1738188328136,0.03174867,234.74,234.67,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738188328443,0.03174867,234.74,234.64,21.77651187]
["bitfinex-derivatives","SOLF0:USTF0",1738188328839,0.03174867,234.74,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738188329045,0.03174867,234.74,234.64,21.77651187]
["bitfinex-derivatives","SOLF0:USTF0",1738188329644,4.29204867,234.74,234.67,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738188330046,0.03174867,234.74,234.64,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738188330238,4.2608,234.71,234.64,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738188330441,0.03174867,234.74,234.63,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738188330648,0.03174867,234.74,234.56,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188330848,18.90521187,234.76,234.56,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188331049,0.0320888,234.67,234.56,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188331349,0.0320888,234.67,234.53,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738188332245,0.0320888,234.67,234.54,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738188332646,4.2622,234.64,234.54,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738188332848,0.0320888,234.67,234.54,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738188333049,18.90521187,234.68,234.54,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738188333344,0.0298281,234.63,234.53,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738188333648,4.2922281,234.63,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738188333949,4.2922281,234.63,234.53,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738188334150,0.0298281,234.63,234.57,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738188335248,4.2920281,234.63,234.57,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738188335649,0.0298281,234.63,234.55,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738188336249,4.2626,234.61,234.56,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738188337150,4.2626,234.61,234.53,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738188337344,4.2628,234.6,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738188337543,18.90521187,234.6,234.4,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188337741,18.93434809,234.6,234.43,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738188338048,4.2633,234.57,234.43,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738188338246,0.03020853,234.54,234.43,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738188338447,0.03020853,234.54,234.5,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738188338649,0.03020853,234.54,234.43,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738188338951,1.4103,234.7,234.43,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1738188338952,1.4103,234.7,234.52,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188340150,0.02816003,234.63,234.59,0.02734616]
["bitfinex-derivatives","SOLF0:USTF0",1738188341053,0.02816003,234.63,234.59,4.29014616]
["bitfinex-derivatives","SOLF0:USTF0",1738188341347,0.02816003,234.63,234.59,0.02734616]
["bitfinex-derivatives","SOLF0:USTF0",1738188342856,0.02816003,234.63,234.62,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738188345058,0.02816003,234.63,234.61,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738188346061,0.02816003,234.63,234.59,0.02734616]
["bitfinex-derivatives","SOLF0:USTF0",1738188347960,0.02816003,234.63,234.62,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738188348363,0.02816003,234.63,234.61,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738188348560,0.02816003,234.63,234.59,0.02734616]
["bitfinex-derivatives","SOLF0:USTF0",1738188349157,0.02816003,234.63,234.59,4.29004616]
["bitfinex-derivatives","SOLF0:USTF0",1738188350360,0.02816003,234.63,234.59,0.02734616]
["bitfinex-derivatives","SOLF0:USTF0",1738188350957,4.2627,234.6,234.59,0.02734616]
["bitfinex-derivatives","SOLF0:USTF0",1738188351257,0.02816003,234.63,234.59,0.02734616]
["bitfinex-derivatives","SOLF0:USTF0",1738188351458,4.2627,234.61,234.59,0.02734616]
["bitfinex-derivatives","SOLF0:USTF0",1738188351662,0.02816003,234.63,234.59,0.02734616]
["bitfinex-derivatives","SOLF0:USTF0",1738188352059,4.2626,234.62,234.59,0.02734616]
["bitfinex-derivatives","SOLF0:USTF0",1738188352264,0.02816003,234.63,234.59,0.02734616]
["bitfinex-derivatives","SOLF0:USTF0",1738188353064,4.2627,234.61,234.59,0.02734616]
["bitfinex-derivatives","SOLF0:USTF0",1738188353265,0.02816003,234.63,234.59,0.02734616]
["bitfinex-derivatives","SOLF0:USTF0",1738188353867,4.2627,234.6,234.59,0.02734616]
["bitfinex-derivatives","SOLF0:USTF0",1738188356166,18.90521187,234.6,234.42,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738188356363,18.90521187,234.6,234.42,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738188356563,2.7171,234.59,234.42,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738188356764,18.90521187,234.56,234.42,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1738188357362,18.90521187,234.56,234.41,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738188357363,0.02806091,234.51,234.28,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188357567,18.90521187,234.48,234.29,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738188357768,4.266,234.43,234.36,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738188357962,18.90521187,234.48,234.29,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738188357963,0.02767572,234.42,234.29,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738188358573,0.02767572,234.42,234.37,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738188359372,0.02767572,234.42,234.29,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738188359971,4.2663,234.41,234.34,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738188360879,4.2664,234.4,234.34,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738188361176,0.02767572,234.42,234.29,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738188361378,4.2666,234.39,234.33,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738188361572,0.02877313,234.38,234.33,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738188362271,0.02877313,234.38,234.28,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738188362575,0.02877313,234.38,234.24,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188363072,4.29547313,234.38,234.31,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738188363272,4.29547313,234.38,234.24,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188363577,4.267,234.37,234.28,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738188363874,0.02877313,234.38,234.24,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188364076,4.2667,234.38,234.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738188364276,0.02795321,234.33,234.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738188364577,18.90521187,234.44,234.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738188364777,0.02911678,234.34,234.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738188365077,18.90521187,234.44,234.32,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738188365473,0.02946512,234.4,234.32,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738188366173,4.267,234.37,234.32,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738188366371,4.267,234.37,234.24,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188366372,0.02946512,234.4,234.24,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188366680,18.90521187,234.44,234.24,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188366881,0.03091961,234.34,234.24,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188367780,0.03091961,234.34,234.2,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188367974,18.90521187,234.4,234.2,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188368278,0.03277478,234.29,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738188368577,18.90521187,234.4,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738188368777,0.02965833,234.3,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738188368979,4.2678,234.32,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738188369174,0.02821638,234.31,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738188369984,0.02821638,234.31,234.2,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188370582,0.02821638,234.31,234.29,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738188371579,0.02821638,234.31,234.2,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188371780,4.29621638,234.31,234.2,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188372082,0.02821638,234.31,234.2,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188372275,0.02821638,234.31,234.18,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738188372678,0.02821638,234.31,234.08,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188372879,18.90521187,234.28,234.1,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738188373077,4.27,234.21,234.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738188373280,0.0319979,234.22,234.1,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1738188373486,0.0319979,234.22,234.1,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738188373685,0.0319979,234.22,234.15,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738188373886,0.0319979,234.22,234.11,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738188375286,4.2704,234.18,234.12,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738188375487,0.0319979,234.22,234.11,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738188375683,18.90521187,234.24,234.11,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738188375883,0.03243157,234.19,234.1,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738188376480,0.03243157,234.19,234.09,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738188376684,4.2707,234.16,234.09,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738188377083,0.03243157,234.19,234.09,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738188377284,0.03243157,234.19,234.05,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738188378082,0.03243157,234.19,234.0,20.24171187]
["bitfinex-derivatives","SOLF0:USTF0",1738188378385,18.90521187,234.2,234.0,20.24171187]
["bitfinex-derivatives","SOLF0:USTF0",1738188378580,0.0325674,234.12,234.0,20.24171187]
["bitfinex-derivatives","SOLF0:USTF0",1738188378779,0.0325674,234.12,234.0,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188378976,4.272,234.09,234.03,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738188379180,18.90521187,234.16,233.97,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1738188379387,0.0301469,234.08,234.0,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188380088,0.0301469,234.08,233.97,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1738188380288,4.3023469,234.08,234.02,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738188381181,0.0301469,234.08,233.97,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1738188382194,0.0301469,234.08,233.88,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188382388,18.90521187,234.07,233.88,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188382582,0.02884917,234.0,233.99,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738188382786,18.90521187,234.2,233.96,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188382988,1.4196,234.19,234.0,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188383188,1.4196,234.19,234.12,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738188383488,1.4196,234.19,234.04,18.90521187]
["bitfinex-derivatives","SOLF0:USTF0",1738188384092,0.02976711,234.14,234.09,0.02854703]
["bitfinex-derivatives","SOLF0:USTF0",1738188384688,0.02976711,234.14,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738188384988,0.02976711,234.14,234.09,0.02854703]
["bitfinex-derivatives","SOLF0:USTF0",1738188385291,0.02976711,234.14,234.12,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738188385893,0.02976711,234.14,234.09,0.02854703]
["bitfinex-derivatives","SOLF0:USTF0",1738188386595,0.02976711,234.14,234.09,4.30044703]
["bitfinex-derivatives","SOLF0:USTF0",1738188387289,4.2713,234.13,234.09,0.02854703]
["bitfinex-derivatives","SOLF0:USTF0",1738188387595,0.02976711,234.14,234.09,0.02854703]
["bitfinex-derivatives","SOLF0:USTF0",1738188387788,0.02976711,234.14,234.1,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738188387993,0.02976711,234.14,234.09,0.02854703]
["bitfinex-derivatives","SOLF0:USTF0",1738188388590,0.02976711,234.14,234.09,4.30054703]
["bitfinex-derivatives","SOLF0:USTF0",1738188388892,0.02976711,234.14,234.09,0.02854703]
["bitfinex-derivatives","SOLF0:USTF0",1738188389489,4.2715,234.12,234.09,0.02854703]
["bitfinex-derivatives","SOLF0:USTF0",1738188389793,0.02976711,234.14,234.09,0.02854703]
["bitfinex-derivatives","SOLF0:USTF0",1738188391788,0.02976711,234.14,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738188391992,0.02976711,234.14,234.09,0.02854703]
["bitfinex-derivatives","SOLF0:USTF0",1738188392697,0.02976711,234.14,234.11,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738188393098,0.02976711,234.14,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738188393593,0.02976711,234.14,234.09,0.02854703]
["bitfinex-derivatives","SOLF0:USTF0",1738188394694,4.2717,234.11,234.09,0.02854703]
["bitfinex-derivatives","SOLF0:USTF0",1738188394893,0.02976711,234.14,234.09,0.02854703]
["bitfinex-derivatives","SOLF0:USTF0",1738188395394,0.02976711,234.14,234.12,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738188396498,0.02976711,234.14,234.09,0.02854703]
["bitfinex-derivatives","SOLF0:USTF0",1738188396695,11.81686999,234.25,234.09,11.84541702]
["bitfinex-derivatives","SOLF0:USTF0",1738188396895,11.81686999,234.34,234.18,11.81686999]
["bitfinex-derivatives","SOLF0:USTF0",1738188397104,4.2684,234.29,234.22,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738188397303,11.81686999,234.31,234.19,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738188397602,11.81686999,234.34,234.19,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738188397896,0.0320971,234.29,234.24,11.84620644]
["bitfinex-derivatives","SOLF0:USTF0",1738188398096,11.81686999,234.4,234.27,11.81686999]
["bitfinex-derivatives","SOLF0:USTF0",1738188398293,11.81686999,234.4,234.25,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738188398495,18.88556436,234.37,234.25,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738188399292,0.0283242,234.33,234.29,0.02696222]
["bitfinex-derivatives","SOLF0:USTF0",1738188399598,4.285,234.44,234.29,0.02696222]
["bitfinex-derivatives","SOLF0:USTF0",1738188399798,4.285,234.44,234.25,20.32606436]
["bitfinex-derivatives","SOLF0:USTF0",1738188400000,2.8424,234.44,234.25,20.32606436]
["bitfinex-derivatives","SOLF0:USTF0",1738188400193,4.2661,234.42,234.25,20.32606436]
["bitfinex-derivatives","SOLF0:USTF0",1738188400503,1.4252,234.52,234.33,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188400801,0.02859392,234.45,234.41,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738188400996,1.4363,234.56,234.4,0.02997384]
["bitfinex-derivatives","SOLF0:USTF0",1738188401193,1.4363,234.56,234.37,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188401593,4.2645,234.51,234.39,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738188401896,18.88556436,234.56,234.37,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188402104,4.2655,234.46,234.35,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738188402401,4.2655,234.46,234.34,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738188402402,0.02869201,234.47,234.43,0.03179286]
["bitfinex-derivatives","SOLF0:USTF0",1738188402602,0.02869201,234.47,234.34,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1738188402897,4.2657,234.44,234.43,0.02838517]
["bitfinex-derivatives","SOLF0:USTF0",1738188403102,18.88556436,234.52,234.34,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738188403305,0.02816037,234.43,234.41,0.03125115]
["bitfinex-derivatives","SOLF0:USTF0",1738188403803,18.88556436,234.52,234.41,0.03125115]
["bitfinex-derivatives","SOLF0:USTF0",1738188404100,4.2656,234.45,234.41,0.03125115]
["bitfinex-derivatives","SOLF0:USTF0",1738188405904,0.0282592,234.49,234.41,18.91681551]
["bitfinex-derivatives","SOLF0:USTF0",1738188406200,0.0282592,234.49,234.42,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738188407103,0.0282592,234.49,234.47,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738188407301,0.0282592,234.49,234.42,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738188407703,0.0282592,234.49,234.47,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738188407903,0.0282592,234.49,234.42,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1738188408104,0.0282592,234.49,234.41,0.03125115]
["bitfinex-derivatives","SOLF0:USTF0",1738188408302,4.2653,234.46,234.41,0.03125115]
["bitfinex-derivatives","SOLF0:USTF0",1738188408706,0.0282592,234.49,234.41,0.03125115]
["bitfinex-derivatives","SOLF0:USTF0",1738188410106,0.0282592,234.49,234.43,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738188410496,0.0282592,234.49,234.41,0.03125115]
["bitfinex-derivatives","SOLF0:USTF0",1738188410708,0.0282592,234.49,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738188411403,0.0282592,234.49,234.41,0.03125115]
["bitfinex-derivatives","SOLF0:USTF0",1738188412603,4.265,234.48,234.42,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738188412908,4.265,234.48,234.41,0.03125115]
["bitfinex-derivatives","SOLF0:USTF0",1738188413803,0.0282592,234.49,234.41,0.03125115]
["bitfinex-derivatives","SOLF0:USTF0",1738188414198,0.0282592,234.49,234.44,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188414503,1.4723,234.65,234.48,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188415610,18.88556436,234.64,234.44,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188415811,0.03042046,234.59,234.54,0.03091364]
["bitfinex-derivatives","SOLF0:USTF0",1738188416208,4.2635,234.56,234.54,0.03091364]
["bitfinex-derivatives","SOLF0:USTF0",1738188417010,4.2636,234.55,234.54,0.03091364]
["bitfinex-derivatives","SOLF0:USTF0",1738188417209,0.03042046,234.59,234.54,0.03091364]
["bitfinex-derivatives","SOLF0:USTF0",1738188417809,4.2631,234.58,234.54,0.03091364]
["bitfinex-derivatives","SOLF0:USTF0",1738188418312,0.03042046,234.59,234.54,0.03091364]
["bitfinex-derivatives","SOLF0:USTF0",1738188418513,4.2636,234.55,234.54,0.03091364]
["bitfinex-derivatives","SOLF0:USTF0",1738188418712,0.03042046,234.59,234.54,0.03091364]
["bitfinex-derivatives","SOLF0:USTF0",1738188419008,4.2635,234.56,234.54,0.03091364]
["bitfinex-derivatives","SOLF0:USTF0",1738188420714,0.03042046,234.59,234.54,0.03091364]
["bitfinex-derivatives","SOLF0:USTF0",1738188421217,0.03042046,234.59,234.58,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738188422307,0.03042046,234.59,234.54,0.03091364]
["bitfinex-derivatives","SOLF0:USTF0",1738188422512,0.03042046,234.59,234.57,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738188423517,0.03042046,234.59,234.54,0.03091364]
["bitfinex-derivatives","SOLF0:USTF0",1738188423917,4.2636,234.55,234.54,0.03091364]
["bitfinex-derivatives","SOLF0:USTF0",1738188424708,2.7553,234.58,234.4,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188425613,2.7553,234.58,234.43,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738188425818,4.2648,234.49,234.4,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188426018,0.02957558,234.53,234.48,0.02883472]
["bitfinex-derivatives","SOLF0:USTF0",1738188426219,2.7553,234.58,234.4,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188426515,2.7553,234.58,234.48,0.03057498]
["bitfinex-derivatives","SOLF0:USTF0",1738188426516,4.2647,234.5,234.48,0.03057498]
["bitfinex-derivatives","SOLF0:USTF0",1738188426717,0.03029089,234.53,234.48,0.03057498]
["bitfinex-derivatives","SOLF0:USTF0",1738188427119,4.2646,234.5,234.48,0.03057498]
["bitfinex-derivatives","SOLF0:USTF0",1738188427311,0.03029089,234.53,234.48,0.03057498]
["bitfinex-derivatives","SOLF0:USTF0",1738188427510,18.88556436,234.51,234.32,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188427715,18.88556436,234.47,234.28,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188427914,1.4249,234.46,234.28,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188428921,0.0326665,234.39,234.35,0.03187878]
["bitfinex-derivatives","SOLF0:USTF0",1738188430820,4.267,234.37,234.35,0.03187878]
["bitfinex-derivatives","SOLF0:USTF0",1738188431215,0.0326665,234.39,234.35,0.03187878]
["bitfinex-derivatives","SOLF0:USTF0",1738188431414,0.0326665,234.39,234.35,4.29897878]
["bitfinex-derivatives","SOLF0:USTF0",1738188431920,0.0326665,234.39,234.35,0.03187878]
["bitfinex-derivatives","SOLF0:USTF0",1738188432816,4.2992665,234.39,234.35,0.03187878]
["bitfinex-derivatives","SOLF0:USTF0",1738188433022,0.0326665,234.39,234.35,0.03187878]
["bitfinex-derivatives","SOLF0:USTF0",1738188433422,4.2669,234.37,234.35,0.03187878]
["bitfinex-derivatives","SOLF0:USTF0",1738188433621,0.0326665,234.39,234.35,0.03187878]
["bitfinex-derivatives","SOLF0:USTF0",1738188434624,4.2669,234.37,234.35,0.03187878]
["bitfinex-derivatives","SOLF0:USTF0",1738188435128,4.2668,234.38,234.35,0.03187878]
["bitfinex-derivatives","SOLF0:USTF0",1738188435423,18.88556436,234.59,234.36,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188435617,21.74086436,234.59,234.36,20.33396436]
["bitfinex-derivatives","SOLF0:USTF0",1738188436326,18.88556436,234.55,234.36,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738188436822,0.02738583,234.45,234.41,0.03086207]
["bitfinex-derivatives","SOLF0:USTF0",1738188437625,0.02738583,234.45,234.41,4.29706207]
["bitfinex-derivatives","SOLF0:USTF0",1738188438022,0.02738583,234.45,234.41,0.03086207]
["bitfinex-derivatives","SOLF0:USTF0",1738188438725,4.29288583,234.45,234.41,0.03086207]
["bitfinex-derivatives","SOLF0:USTF0",1738188439024,0.02738583,234.45,234.41,0.03086207]
["bitfinex-derivatives","SOLF0:USTF0",1738188439224,0.02738583,234.45,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738188439419,0.02738583,234.45,234.41,0.03086207]
["bitfinex-derivatives","SOLF0:USTF0",1738188439819,0.02738583,234.45,234.41,4.29706207]
["bitfinex-derivatives","SOLF0:USTF0",1738188440626,0.02738583,234.45,234.41,0.03086207]
["bitfinex-derivatives","SOLF0:USTF0",1738188441422,5.9213062,234.67,234.44,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188441423,18.88556436,234.64,234.44,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188441629,4.2627,234.61,234.44,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188441824,4.3704,234.66,234.48,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188442528,4.29035186,234.59,234.55,0.02917526]
["bitfinex-derivatives","SOLF0:USTF0",1738188443127,0.02745186,234.59,234.56,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738188444126,0.02745186,234.59,234.55,0.02917526]
["bitfinex-derivatives","SOLF0:USTF0",1738188444332,0.02745186,234.59,234.56,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188444526,4.2869,234.75,234.56,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188444831,18.88556436,234.67,234.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738188445228,4.2869,234.75,234.49,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738188445229,4.2634,234.57,234.49,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738188445425,18.88556436,234.63,234.49,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1738188445622,0.03180597,234.55,234.51,0.02880377]
["bitfinex-derivatives","SOLF0:USTF0",1738188448429,4.2639,234.54,234.51,0.02880377]
["bitfinex-derivatives","SOLF0:USTF0",1738188448637,0.03180597,234.55,234.51,0.02880377]
["bitfinex-derivatives","SOLF0:USTF0",1738188449439,4.2641,234.53,234.51,0.02880377]
["bitfinex-derivatives","SOLF0:USTF0",1738188450035,0.03180597,234.55,234.51,0.02880377]
["bitfinex-derivatives","SOLF0:USTF0",1738188450340,4.2642,234.52,234.51,0.02880377]
["bitfinex-derivatives","SOLF0:USTF0",1738188451142,4.265,234.48,234.35,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188451343,4.265,234.48,234.35,20.32556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188451840,4.265,234.48,234.38,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738188452040,4.265,234.48,234.35,20.32556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188452240,18.88556436,234.59,234.39,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188452538,18.88556436,234.59,234.44,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738188452733,0.03215624,234.51,234.47,0.03067132]
["bitfinex-derivatives","SOLF0:USTF0",1738188452933,4.2644,234.52,234.35,20.32556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188453143,0.03224036,234.51,234.47,0.02800218]
["bitfinex-derivatives","SOLF0:USTF0",1738188453341,4.2646,234.5,234.35,20.32556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188453639,18.88556436,234.55,234.35,20.32556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188453844,4.2655,234.45,234.4,0.02770243]
["bitfinex-derivatives","SOLF0:USTF0",1738188454141,0.02882412,234.47,234.35,20.32556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188454341,0.02882412,234.47,234.4,0.02858316]
["bitfinex-derivatives","SOLF0:USTF0",1738188456143,4.2662,234.41,234.4,0.02858316]
["bitfinex-derivatives","SOLF0:USTF0",1738188458946,18.91438848,234.47,234.4,0.02858316]
["bitfinex-derivatives","SOLF0:USTF0",1738188459148,0.02882412,234.47,234.4,0.02858316]
["bitfinex-derivatives","SOLF0:USTF0",1738188459944,4.2662,234.41,234.4,0.02858316]
["bitfinex-derivatives","SOLF0:USTF0",1738188460843,4.2661,234.42,234.4,0.02858316]
["bitfinex-derivatives","SOLF0:USTF0",1738188461240,18.91438848,234.47,234.4,0.02858316]
["bitfinex-derivatives","SOLF0:USTF0",1738188461447,18.88556436,234.43,234.28,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738188461649,18.88556436,234.43,234.28,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1738188462345,18.88556436,234.43,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738188462649,4.2673,234.35,234.33,0.02738114]
["bitfinex-derivatives","SOLF0:USTF0",1738188463447,4.2675,234.34,234.33,0.02738114]
["bitfinex-derivatives","SOLF0:USTF0",1738188463848,0.0296776,234.38,234.33,0.02738114]
["bitfinex-derivatives","SOLF0:USTF0",1738188464243,4.2675,234.35,234.33,0.02738114]
["bitfinex-derivatives","SOLF0:USTF0",1738188465150,4.267,234.37,234.33,0.02738114]
["bitfinex-derivatives","SOLF0:USTF0",1738188465349,0.0296776,234.38,234.33,0.02738114]
["bitfinex-derivatives","SOLF0:USTF0",1738188466852,4.2669,234.37,234.33,0.02738114]
["bitfinex-derivatives","SOLF0:USTF0",1738188467753,0.0296776,234.38,234.33,0.02738114]
["bitfinex-derivatives","SOLF0:USTF0",1738188470750,18.91524196,234.38,234.19,18.88556436]
["bitfinex-derivatives","SOLF0:USTF0",1738188470957,18.88556436,234.38,234.2,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1738188471756,4.2683,234.3,234.27,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1738188475259,4.2686,234.28,234.27,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1738188475660,0.03228206,234.31,234.27,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1738188475961,4.30048206,234.31,234.27,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1738188476360,0.03228206,234.31,234.27,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1738188478668,11.83954631,234.31,234.27,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1738188479564,4.2686,234.28,234.27,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1738188480369,11.83954631,234.31,234.1,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188480569,11.80726425,234.25,234.1,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188480764,11.80726425,234.25,234.12,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738188481069,1.3743,234.24,234.12,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738188481663,0.02977533,234.2,234.16,0.03280176]
["bitfinex-derivatives","SOLF0:USTF0",1738188482271,4.2705,234.18,234.16,0.03280176]
["bitfinex-derivatives","SOLF0:USTF0",1738188482464,0.02977533,234.2,234.16,0.03280176]
["bitfinex-derivatives","SOLF0:USTF0",1738188482669,0.02977533,234.2,234.17,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738188482969,0.02977533,234.2,234.16,0.03280176]
["bitfinex-derivatives","SOLF0:USTF0",1738188483168,11.83703958,234.2,234.16,0.03280176]
["bitfinex-derivatives","SOLF0:USTF0",1738188483469,4.2706,234.17,234.16,0.03280176]
["bitfinex-derivatives","SOLF0:USTF0",1738188485466,1.4171,234.19,234.04,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738188485773,2.7686,234.19,234.04,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738188486271,4.2715,234.12,234.06,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738188486668,0.03175994,234.11,234.07,4.30277815]
["bitfinex-derivatives","SOLF0:USTF0",1738188486973,0.03175994,234.11,234.07,0.03047815]
["bitfinex-derivatives","SOLF0:USTF0",1738188487673,4.2722,234.08,234.07,0.03047815]
["bitfinex-derivatives","SOLF0:USTF0",1738188487870,4.2722,234.08,233.97,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738188488075,4.2722,234.08,233.89,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1738188488076,11.80726425,234.08,233.91,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188488277,4.2737,234.0,233.91,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188489069,0.03031684,233.98,233.91,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188489274,0.03031684,233.98,233.93,0.02639375]
["bitfinex-derivatives","SOLF0:USTF0",1738188489475,0.03031684,233.98,233.94,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738188490277,0.03031684,233.98,233.93,0.02639375]
["bitfinex-derivatives","SOLF0:USTF0",1738188492880,0.03031684,233.98,233.94,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738188493075,0.03031684,233.98,233.93,0.02639375]
["bitfinex-derivatives","SOLF0:USTF0",1738188494079,0.03031684,233.98,233.95,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738188494279,0.03031684,233.98,233.93,0.02639375]
["bitfinex-derivatives","SOLF0:USTF0",1738188495178,0.03031684,233.98,233.96,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738188495381,0.03031684,233.98,233.93,0.02639375]
["bitfinex-derivatives","SOLF0:USTF0",1738188497282,0.03031684,233.98,233.94,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188497876,0.03031684,233.98,233.97,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738188501986,4.2728,234.05,234.0,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738188502188,1.4478,234.1,233.94,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188502788,4.2724,234.07,233.99,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738188502992,1.4478,234.1,233.94,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188503184,0.02841885,234.05,234.01,0.03113691]
["bitfinex-derivatives","SOLF0:USTF0",1738188503487,4.30131885,234.05,234.01,0.03113691]
["bitfinex-derivatives","SOLF0:USTF0",1738188503688,0.02841885,234.05,234.01,0.03113691]
["bitfinex-derivatives","SOLF0:USTF0",1738188504592,4.2733,234.02,234.01,0.03113691]
["bitfinex-derivatives","SOLF0:USTF0",1738188509890,0.02841885,234.05,234.01,0.03113691]
["bitfinex-derivatives","SOLF0:USTF0",1738188510598,0.02841885,234.05,234.04,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738188512092,0.02841885,234.05,234.01,0.03113691]
["bitfinex-derivatives","SOLF0:USTF0",1738188512293,4.2733,234.02,234.01,0.03113691]
["bitfinex-derivatives","SOLF0:USTF0",1738188512489,0.02841885,234.05,233.89,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738188512695,11.80726425,234.03,233.91,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738188513691,4.30253804,233.99,233.95,0.02557368]
["bitfinex-derivatives","SOLF0:USTF0",1738188513888,0.02863804,233.99,233.95,0.02557368]
["bitfinex-derivatives","SOLF0:USTF0",1738188515403,4.2744,233.96,233.95,0.02557368]
["bitfinex-derivatives","SOLF0:USTF0",1738188518293,0.02863804,233.99,233.95,0.02557368]
["bitfinex-derivatives","SOLF0:USTF0",1738188519600,4.2743,233.97,233.95,0.02557368]
["bitfinex-derivatives","SOLF0:USTF0",1738188520199,0.02863804,233.99,233.95,0.02557368]
["bitfinex-derivatives","SOLF0:USTF0",1738188520200,4.2744,233.96,233.95,0.02557368]
["bitfinex-derivatives","SOLF0:USTF0",1738188526397,0.02863804,233.99,233.95,0.02557368]
["bitfinex-derivatives","SOLF0:USTF0",1738188527900,0.02863804,233.99,233.96,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738188529004,0.02863804,233.99,233.95,0.02557368]
["bitfinex-derivatives","SOLF0:USTF0",1738188530103,0.02863804,233.99,233.96,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738188530305,0.02863804,233.99,233.95,0.02557368]
["bitfinex-derivatives","SOLF0:USTF0",1738188531507,11.80726425,233.97,233.95,0.02557368]
["bitfinex-derivatives","SOLF0:USTF0",1738188532104,4.2744,233.96,233.95,0.02557368]
["bitfinex-derivatives","SOLF0:USTF0",1738188535606,0.02863804,233.99,233.95,0.02557368]
["bitfinex-derivatives","SOLF0:USTF0",1738188537909,11.80726425,233.97,233.95,0.02557368]
["bitfinex-derivatives","SOLF0:USTF0",1738188538112,4.2744,233.96,233.95,0.02557368]
["bitfinex-derivatives","SOLF0:USTF0",1738188539107,11.80726425,233.97,233.85,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738188539315,4.2752,233.92,233.85,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738188539914,4.175,234.06,233.84,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738188539915,4.2757,233.89,233.84,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1738188540115,4.2757,233.89,233.79,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188540318,4.2757,233.89,233.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738188540319,0.02982854,233.89,233.8,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738188540614,11.80726425,233.91,233.81,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738188540806,0.03071802,233.87,233.81,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738188541317,0.03071802,233.87,233.8,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738188541520,0.03071802,233.87,233.82,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738188542215,4.30681802,233.87,233.8,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738188542412,4.30681802,233.87,233.8,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738188542909,4.30681802,233.87,233.79,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738188543117,4.30681802,233.87,233.76,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188543118,11.80726425,233.85,233.7,30.95392779]
["bitfinex-derivatives","SOLF0:USTF0",1738188543307,11.80726425,233.82,233.7,8.71903806]
["bitfinex-derivatives","SOLF0:USTF0",1738188543509,0.02767194,233.8,233.71,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738188543716,0.02767194,233.8,233.7,8.71903806]
["bitfinex-derivatives","SOLF0:USTF0",1738188543914,0.02767194,233.8,233.67,325.66012237]
["bitfinex-derivatives","SOLF0:USTF0",1738188544417,4.2776,233.79,233.67,325.66012237]
["bitfinex-derivatives","SOLF0:USTF0",1738188545118,4.2776,233.79,233.71,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738188545316,11.80726425,233.79,233.67,313.85285812]
["bitfinex-derivatives","SOLF0:USTF0",1738188545713,11.80726425,233.79,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738188546018,11.80726425,233.79,233.67,313.85285812]
["bitfinex-derivatives","SOLF0:USTF0",1738188546313,11.80726425,233.79,233.67,169.10007909]
["bitfinex-derivatives","SOLF0:USTF0",1738188546515,0.02767194,233.8,233.67,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188546715,11.80726425,233.76,233.65,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738188546915,11.80726425,233.73,233.62,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738188547111,4.279,233.71,233.62,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738188547417,11.83776595,233.73,233.58,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188547713,4.2794,233.69,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738188548017,0.02711326,233.68,233.55,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188548218,0.02711326,233.68,233.61,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188548920,4.2772,233.81,233.67,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188549115,11.80726425,233.8,233.67,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1738188550216,0.0272763,233.76,233.71,0.02711326]
["bitfinex-derivatives","SOLF0:USTF0",1738188551713,0.0272763,233.76,233.73,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188552019,0.0272763,233.76,233.75,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738188554214,11.80726425,233.95,233.73,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188554421,11.80726425,233.92,233.76,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188554817,4.2767,233.84,233.77,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738188555215,11.80726425,233.92,233.76,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188555523,0.02984572,233.83,233.78,0.03110316]
["bitfinex-derivatives","SOLF0:USTF0",1738188556720,4.277,233.82,233.78,0.03110316]
["bitfinex-derivatives","SOLF0:USTF0",1738188557320,0.02984572,233.83,233.78,0.03110316]
["bitfinex-derivatives","SOLF0:USTF0",1738188557520,4.2775,233.8,233.78,0.03110316]
["bitfinex-derivatives","SOLF0:USTF0",1738188559623,0.02984572,233.83,233.78,0.03110316]
["bitfinex-derivatives","SOLF0:USTF0",1738188560526,4.2774,233.8,233.78,0.03110316]
["bitfinex-derivatives","SOLF0:USTF0",1738188560722,0.02984572,233.83,233.78,0.03110316]
["bitfinex-derivatives","SOLF0:USTF0",1738188562123,4.277,233.82,233.78,0.03110316]
["bitfinex-derivatives","SOLF0:USTF0",1738188562328,0.02984572,233.83,233.78,0.03110316]
["bitfinex-derivatives","SOLF0:USTF0",1738188563524,0.02984572,233.83,233.8,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738188564032,0.02984572,233.83,233.78,0.03110316]
["bitfinex-derivatives","SOLF0:USTF0",1738188564225,0.02984572,233.83,233.78,4.30860316]
["bitfinex-derivatives","SOLF0:USTF0",1738188565231,0.02984572,233.83,233.78,0.03110316]
["bitfinex-derivatives","SOLF0:USTF0",1738188568729,4.30664572,233.83,233.78,4.30860316]
["bitfinex-derivatives","SOLF0:USTF0",1738188569233,4.2772,233.81,233.78,0.03110316]
["bitfinex-derivatives","SOLF0:USTF0",1738188571835,0.02984572,233.83,233.78,0.03110316]
["bitfinex-derivatives","SOLF0:USTF0",1738188572033,11.80726425,233.82,233.78,0.03110316]
["bitfinex-derivatives","SOLF0:USTF0",1738188572528,11.80726425,233.82,233.66,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738188572529,4.2775,233.79,233.66,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1738188572730,11.80726425,233.79,233.62,13.27656425]
["bitfinex-derivatives","SOLF0:USTF0",1738188573126,7.5448,233.82,233.62,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188573335,11.80726425,233.73,233.56,156.56004328]
["bitfinex-derivatives","SOLF0:USTF0",1738188573530,4.281,233.6,233.56,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738188573730,11.83900641,233.67,233.62,0.0232864]
["bitfinex-derivatives","SOLF0:USTF0",1738188573939,11.80726425,233.67,233.5,67.58270752]
["bitfinex-derivatives","SOLF0:USTF0",1738188574138,11.83500847,233.67,233.62,0.02375276]
["bitfinex-derivatives","SOLF0:USTF0",1738188574342,11.80726425,233.67,233.5,71.86540752]
["bitfinex-derivatives","SOLF0:USTF0",1738188574637,4.2804,233.63,233.62,0.02375276]
["bitfinex-derivatives","SOLF0:USTF0",1738188574834,11.80726425,233.67,233.51,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738188575036,0.03272822,233.65,233.6,0.02375276]
["bitfinex-derivatives","SOLF0:USTF0",1738188575230,4.2808,233.61,233.6,0.02375276]
["bitfinex-derivatives","SOLF0:USTF0",1738188575433,11.80726425,233.61,233.48,147.54887903]
["bitfinex-derivatives","SOLF0:USTF0",1738188575629,11.80726425,233.61,233.48,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738188575834,11.80726425,233.58,233.48,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738188576037,2.8922,233.6,233.48,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738188576433,4.2822,233.54,233.46,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188576842,0.03059528,233.56,233.43,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188577040,11.80726425,233.58,233.43,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188577237,0.03016474,233.52,233.45,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738188577439,0.03016474,233.52,233.46,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188578135,0.03016474,233.52,233.4,14.67586425]
["bitfinex-derivatives","SOLF0:USTF0",1738188578341,0.03016474,233.52,233.41,0.77453445]
["bitfinex-derivatives","SOLF0:USTF0",1738188578842,0.03016474,233.52,233.46,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188579549,0.03016474,233.52,233.49,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188580343,11.80726425,233.7,233.49,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188580542,4.2033,233.75,233.6,11.80726425]
["bitfinex-derivatives","SOLF0:USTF0",1738188581444,0.03032094,233.7,233.65,0.02860373]
["bitfinex-derivatives","SOLF0:USTF0",1738188581941,4.2796,233.68,233.65,0.02860373]
["bitfinex-derivatives","SOLF0:USTF0",1738188582145,11.83758519,233.7,233.65,0.02860373]
["bitfinex-derivatives","SOLF0:USTF0",1738188582647,4.2796,233.68,233.65,0.02860373]
["bitfinex-derivatives","SOLF0:USTF0",1738188582839,18.99278681,233.67,233.46,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188583041,4.2802,233.65,233.55,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738188583243,18.99278681,233.67,233.47,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738188583450,18.99278681,233.67,233.48,0.77429407]
["bitfinex-derivatives","SOLF0:USTF0",1738188583844,18.99278681,233.67,233.53,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738188584045,0.02955427,233.6,233.53,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738188584346,0.02955427,233.6,233.54,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738188584947,0.02955427,233.6,233.47,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1738188586049,4.2814,233.58,233.51,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738188587246,0.02955427,233.6,233.42,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188587448,18.99278681,233.54,233.4,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738188587642,0.02892104,233.53,233.36,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738188587847,18.99278681,233.5,233.36,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738188588048,4.2841,233.44,233.35,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738188588448,0.02933398,233.42,233.33,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738188588746,0.02933398,233.42,233.36,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738188588946,4.31363398,233.42,233.33,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1738188589148,0.02933398,233.42,233.29,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738188589347,0.02933398,233.42,233.29,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738188590148,4.2845,233.41,233.33,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738188590550,0.02933398,233.42,233.29,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738188590749,0.02933398,233.42,233.35,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738188592551,0.02933398,233.42,233.29,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738188592752,0.02933398,233.42,233.39,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738188593149,0.02933398,233.42,233.37,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188593352,0.02933398,233.42,233.4,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738188594755,0.02933398,233.42,233.41,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738188595655,0.02933398,233.42,233.38,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738188595849,0.02933398,233.42,233.29,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738188596253,4.31363398,233.42,233.34,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738188596451,0.02933398,233.42,233.29,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738188596652,0.02933398,233.42,233.29,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738188596956,4.2846,233.41,233.32,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738188597355,4.2847,233.4,233.33,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738188599252,4.285,233.38,233.31,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738188599453,18.99278681,233.46,233.29,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738188599654,0.02861595,233.37,233.29,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738188599852,0.02861595,233.37,233.32,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738188600056,0.02861595,233.37,233.29,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738188601057,0.02861595,233.37,233.32,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738188601255,0.02861595,233.37,233.29,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738188601656,18.99278681,233.31,233.08,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188601857,4.2573,233.36,233.22,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188602055,4.2573,233.36,233.19,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738188602263,19.02119215,233.31,233.19,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738188602860,0.02840534,233.31,233.19,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738188603256,0.02840534,233.31,233.23,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738188603764,0.02840534,233.31,233.19,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738188603960,4.2866,233.3,233.19,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738188604362,0.02840534,233.31,233.19,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1738188604363,19.02119215,233.31,233.19,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738188604965,4.2874,233.26,233.17,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738188605364,0.03099361,233.24,233.17,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188605561,84.78,233.49,233.21,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188605869,4.1732,233.48,233.28,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188606066,18.99278681,233.41,233.29,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738188606462,4.2853,233.37,233.29,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1738188606669,4.31798687,233.37,233.33,0.02986183]
["bitfinex-derivatives","SOLF0:USTF0",1738188608469,4.2854,233.36,233.33,0.02986183]
["bitfinex-derivatives","SOLF0:USTF0",1738188608967,0.03268687,233.37,233.33,0.02986183]
["bitfinex-derivatives","SOLF0:USTF0",1738188610268,0.03268687,233.37,233.33,4.31566183]
["bitfinex-derivatives","SOLF0:USTF0",1738188610469,0.03268687,233.37,233.33,0.02986183]
["bitfinex-derivatives","SOLF0:USTF0",1738188610670,0.03268687,233.37,233.35,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738188610871,0.03268687,233.37,233.33,0.02986183]
["bitfinex-derivatives","SOLF0:USTF0",1738188611067,18.99278681,233.34,233.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738188611271,18.99278681,233.34,233.19,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1738188612174,18.99278681,233.34,233.25,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738188612175,0.03095207,233.3,233.25,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738188613274,4.287,233.28,233.2,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738188613476,19.02373888,233.3,233.19,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738188613675,19.02373888,233.3,233.14,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738188613888,18.99278681,233.3,233.14,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738188614171,0.0308803,233.24,233.14,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738188614374,0.0308803,233.24,233.16,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738188614975,0.0308803,233.24,233.14,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738188615778,4.3184803,233.24,233.17,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738188616278,0.0308803,233.24,233.17,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738188616774,0.0308803,233.24,233.19,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738188618577,0.0308803,233.24,233.13,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738188618779,0.0308803,233.24,233.2,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738188619280,4.2885,233.19,233.12,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738188619477,18.99278681,233.3,233.11,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738188619673,0.03170951,233.18,233.11,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738188619874,18.99278681,233.3,233.15,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738188620079,0.027678,233.17,233.15,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738188620382,0.0275773,233.18,233.15,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738188620583,18.99278681,233.3,233.15,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738188620783,0.0274117,233.19,233.16,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738188621084,0.02953409,233.2,233.11,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738188621387,0.02953409,233.2,233.17,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738188626887,0.02953409,233.2,233.18,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738188629187,0.02953409,233.2,233.19,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738188631287,18.99278681,233.34,233.12,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188631488,4.2866,233.3,233.23,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738188631790,18.99278681,233.34,233.23,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738188631989,4.2865,233.31,233.24,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738188632289,18.99278681,233.34,233.12,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188632483,4.31516935,233.3,233.25,0.0276821]
["bitfinex-derivatives","SOLF0:USTF0",1738188632689,4.2865,233.3,233.25,0.0276821]
["bitfinex-derivatives","SOLF0:USTF0",1738188632879,4.31912777,233.3,233.25,0.0276821]
["bitfinex-derivatives","SOLF0:USTF0",1738188633086,4.2868,233.29,233.25,0.0276821]
["bitfinex-derivatives","SOLF0:USTF0",1738188633580,19.02541458,233.3,233.25,0.0276821]
["bitfinex-derivatives","SOLF0:USTF0",1738188634489,18.99278681,233.26,233.1,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738188634683,18.99278681,233.21,233.1,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738188634985,4.2885,233.2,233.1,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738188635383,4.2883,233.21,233.13,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738188635685,0.03244467,233.17,233.13,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738188636085,0.03244467,233.17,233.11,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738188636490,0.03244467,233.17,233.1,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738188636992,0.03244467,233.17,233.12,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738188637189,0.03244467,233.17,233.05,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738188637391,0.03244467,233.17,233.1,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738188638192,0.03244467,233.17,233.05,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738188638493,4.32144467,233.17,233.05,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738188638790,4.32144467,233.17,233.06,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738188638791,0.03244467,233.17,233.06,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738188639589,4.2894,233.15,233.09,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738188639785,4.1911,233.25,233.04,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188639988,0.03007757,233.14,233.04,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188641295,0.03007757,233.14,233.13,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738188644290,0.03007757,233.14,233.04,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188644692,0.03007757,233.14,233.03,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738188644897,0.03007757,233.14,233.1,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738188645596,0.03007757,233.14,233.03,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738188645797,0.03007757,233.14,233.13,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738188646201,0.03007757,233.14,233.04,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188646401,0.03007757,233.14,233.03,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738188646800,4.31957757,233.14,233.08,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738188646999,0.03007757,233.14,233.03,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738188649107,0.03007757,233.14,233.09,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738188650506,0.03007757,233.14,233.11,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738188650912,0.03007757,233.14,233.03,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738188651302,0.03007757,233.14,233.06,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738188651502,0.03007757,233.14,233.03,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738188651804,18.99278681,233.12,232.96,10.47032495]
["bitfinex-derivatives","SOLF0:USTF0",1738188652004,4.2904,233.09,233.02,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738188652200,0.02913632,233.06,233.02,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738188654811,3.632e-05,233.06,233.05,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738188655013,4.2731,233.23,233.04,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188655314,4.2731,233.23,233.1,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188655515,4.2885,233.2,233.13,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738188656111,0.03251484,233.19,233.14,0.02739732]
["bitfinex-derivatives","SOLF0:USTF0",1738188657616,0.03251484,233.19,233.15,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738188657914,0.03251484,233.19,233.14,0.02739732]
["bitfinex-derivatives","SOLF0:USTF0",1738188659814,0.03251484,233.19,233.17,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738188660112,0.03251484,233.19,233.14,0.02739732]
["bitfinex-derivatives","SOLF0:USTF0",1738188662016,0.03251484,233.19,233.16,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738188662421,0.03251484,233.19,233.14,19.02018413]
["bitfinex-derivatives","SOLF0:USTF0",1738188662713,8.5097,233.3,233.15,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1738188662919,18.99278681,233.29,233.15,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1738188663216,18.99278681,233.29,233.02,26.09015484]
["bitfinex-derivatives","SOLF0:USTF0",1738188663217,18.99278681,233.21,233.03,26.29859067]
["bitfinex-derivatives","SOLF0:USTF0",1738188663418,18.99278681,233.17,233.04,0.7757788]
["bitfinex-derivatives","SOLF0:USTF0",1738188663618,1.374,233.16,233.03,11.59393583]
["bitfinex-derivatives","SOLF0:USTF0",1738188663819,19.02297254,233.13,233.08,0.02943576]
["bitfinex-derivatives","SOLF0:USTF0",1738188665510,0.03018573,233.13,233.08,0.02943576]
["bitfinex-derivatives","SOLF0:USTF0",1738188668022,4.31978573,233.13,233.08,0.02943576]
["bitfinex-derivatives","SOLF0:USTF0",1738188668216,0.03018573,233.13,233.08,0.02943576]
["bitfinex-derivatives","SOLF0:USTF0",1738188669418,0.03018573,233.13,233.08,4.31993576]
["bitfinex-derivatives","SOLF0:USTF0",1738188669818,4.29,233.11,233.08,0.02943576]
["bitfinex-derivatives","SOLF0:USTF0",1738188670023,0.03018573,233.13,233.08,0.02943576]
["bitfinex-derivatives","SOLF0:USTF0",1738188670517,4.2901,233.11,233.08,0.02943576]
["bitfinex-derivatives","SOLF0:USTF0",1738188672019,0.03018573,233.13,233.12,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738188674125,0.03018573,233.13,233.08,0.02943576]
["bitfinex-derivatives","SOLF0:USTF0",1738188674518,4.2903,233.1,233.08,0.02943576]
["bitfinex-derivatives","SOLF0:USTF0",1738188674722,4.2903,233.1,232.97,0.77605227]
["bitfinex-derivatives","SOLF0:USTF0",1738188674723,18.99278681,233.11,232.96,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738188675023,4.2907,233.08,232.96,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738188675226,2.8727,233.1,232.93,8.80163226]
["bitfinex-derivatives","SOLF0:USTF0",1738188675426,2.8727,233.1,232.94,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188675925,0.02847655,233.04,233.01,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738188676124,0.02847655,233.04,233.0,0.03125573]
["bitfinex-derivatives","SOLF0:USTF0",1738188676626,0.02847655,233.04,233.0,4.32315573]
["bitfinex-derivatives","SOLF0:USTF0",1738188676926,0.02847655,233.04,233.0,0.03125573]
["bitfinex-derivatives","SOLF0:USTF0",1738188677327,0.02847655,233.04,233.02,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738188678526,0.02847655,233.04,233.02,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738188680023,2.8169,233.18,233.07,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738188680428,4.2893,233.15,233.07,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738188680832,4.29,233.11,232.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738188681030,0.03289033,233.07,233.03,0.03222527]
["bitfinex-derivatives","SOLF0:USTF0",1738188682631,0.03289033,233.07,233.04,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738188682834,0.03289033,233.07,233.03,0.03222527]
["bitfinex-derivatives","SOLF0:USTF0",1738188683433,0.03289033,233.07,233.06,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738188688138,0.03289033,233.07,233.03,0.03222527]
["bitfinex-derivatives","SOLF0:USTF0",1738188688742,4.2913,233.04,233.03,0.03222527]
["bitfinex-derivatives","SOLF0:USTF0",1738188688942,0.03289033,233.07,233.03,0.03222527]
["bitfinex-derivatives","SOLF0:USTF0",1738188690646,1.45259033,233.07,233.03,0.03222527]
["bitfinex-derivatives","SOLF0:USTF0",1738188691044,1.45259033,233.07,233.04,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738188691242,1.45259033,233.07,233.03,0.03222527]
["bitfinex-derivatives","SOLF0:USTF0",1738188691644,1.45259033,233.07,233.03,4.32362527]
["bitfinex-derivatives","SOLF0:USTF0",1738188691941,0.03289033,233.07,233.03,0.03222527]
["bitfinex-derivatives","SOLF0:USTF0",1738188692348,0.03289033,233.07,233.06,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738188699349,42.59363496,233.32,233.06,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188699544,4.287,233.28,233.12,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188699753,4.2409,233.3,233.12,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188699960,23.60084815,233.32,233.2,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188700154,23.60084815,233.32,233.24,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188700451,0.0312173,233.3,233.26,0.03099729]
["bitfinex-derivatives","SOLF0:USTF0",1738188700650,18.99278681,233.28,233.13,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738188700849,18.99278681,233.2,233.08,10.52076424]
["bitfinex-derivatives","SOLF0:USTF0",1738188701045,18.99278681,233.28,233.09,0.85803766]
["bitfinex-derivatives","SOLF0:USTF0",1738188701256,4.2874,233.26,233.12,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188701953,0.03246372,233.21,233.17,0.02722599]
["bitfinex-derivatives","SOLF0:USTF0",1738188702755,0.03246372,233.21,233.19,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738188703654,4.2859,233.34,233.24,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738188703857,2.8071,233.35,233.24,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188704154,2.8071,233.35,233.2,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188704358,4.2861,233.33,233.2,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188704759,0.03097269,233.29,233.24,0.03255771]
["bitfinex-derivatives","SOLF0:USTF0",1738188705160,0.03097269,233.29,233.24,19.02534452]
["bitfinex-derivatives","SOLF0:USTF0",1738188706163,1.3563,233.43,233.28,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188706363,4.2847,233.4,233.31,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738188706563,2.8552,233.42,233.28,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188707366,0.0306236,233.37,233.33,0.03175419]
["bitfinex-derivatives","SOLF0:USTF0",1738188708568,0.0306236,233.37,233.35,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738188708964,0.0306236,233.37,233.33,4.31755419]
["bitfinex-derivatives","SOLF0:USTF0",1738188709164,2.9325,233.48,233.35,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188709467,1.3433,233.51,233.44,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738188709662,3.16,233.59,233.4,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188709860,1.4719,233.58,233.4,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188710171,5.9213062,233.64,233.44,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188710468,4.3675,233.63,233.48,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188710669,0.02751924,233.56,233.47,0.03073781]
["bitfinex-derivatives","SOLF0:USTF0",1738188710868,0.02751924,233.56,233.4,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188711070,4.3675,233.63,233.49,0.02869266]
["bitfinex-derivatives","SOLF0:USTF0",1738188711366,4.3675,233.63,233.44,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188711367,0.02963496,233.5,233.44,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188711567,4.3675,233.63,233.54,0.03166265]
["bitfinex-derivatives","SOLF0:USTF0",1738188711768,4.2816,233.57,233.47,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738188711964,4.2816,233.57,233.56,0.0286365]
["bitfinex-derivatives","SOLF0:USTF0",1738188712176,4.2816,233.57,233.44,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188712563,4.2816,233.57,233.54,0.03239684]
["bitfinex-derivatives","SOLF0:USTF0",1738188712759,4.2822,233.54,233.44,23.27658681]
["bitfinex-derivatives","SOLF0:USTF0",1738188712964,0.03145597,233.53,233.44,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188713169,0.03145597,233.53,233.47,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738188714070,4.2828,233.51,233.47,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738188716373,0.03145597,233.53,233.47,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738188716576,4.31385597,233.53,233.47,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738188717771,4.2829,233.5,233.47,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738188718274,0.03145597,233.53,233.47,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738188718474,0.03145597,233.53,233.47,4.31431449]
["bitfinex-derivatives","SOLF0:USTF0",1738188719166,0.03145597,233.53,233.47,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738188719973,4.31375597,233.53,233.47,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738188720176,0.03145597,233.53,233.47,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738188720472,4.2828,233.5,233.47,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738188720777,0.03145597,233.53,233.47,0.03101449]
["bitfinex-derivatives","SOLF0:USTF0",1738188721272,4.2836,233.46,233.39,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738188721472,2.7624,233.52,233.31,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188721677,18.99278681,233.5,233.29,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738188721882,2.7624,233.52,233.36,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188722476,0.03133545,233.46,233.42,0.02739973]
["bitfinex-derivatives","SOLF0:USTF0",1738188724078,0.03133545,233.46,233.32,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188724282,18.99278681,233.5,233.33,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738188724283,4.2845,233.41,233.33,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738188724479,18.99278681,233.5,233.32,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188724881,2.7624,233.52,233.36,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188725183,2.7624,233.52,233.4,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188725377,0.02798596,233.46,233.42,0.03248232]
["bitfinex-derivatives","SOLF0:USTF0",1738188725782,0.02798596,233.46,233.42,4.31668232]
["bitfinex-derivatives","SOLF0:USTF0",1738188726178,0.02798596,233.46,233.42,0.03248232]
["bitfinex-derivatives","SOLF0:USTF0",1738188727078,0.02798596,233.46,233.28,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188727285,18.99278681,233.43,233.24,21.74638681]
["bitfinex-derivatives","SOLF0:USTF0",1738188727484,18.99278681,233.43,233.28,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738188727688,18.99278681,233.43,233.24,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738188727985,4.2861,233.32,233.2,20.37848681]
["bitfinex-derivatives","SOLF0:USTF0",1738188728181,18.99278681,233.43,233.2,20.37848681]
["bitfinex-derivatives","SOLF0:USTF0",1738188728376,4.286,233.33,233.25,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738188728580,0.02732454,233.34,233.29,0.03140728]
["bitfinex-derivatives","SOLF0:USTF0",1738188728882,4.2866,233.3,233.23,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738188729082,0.02828879,233.34,233.29,0.02720157]
["bitfinex-derivatives","SOLF0:USTF0",1738188729282,2.8188,233.38,233.2,20.37848681]
["bitfinex-derivatives","SOLF0:USTF0",1738188729483,0.02952409,233.34,233.29,0.03070282]
["bitfinex-derivatives","SOLF0:USTF0",1738188730080,4.2863,233.31,233.29,0.03070282]
["bitfinex-derivatives","SOLF0:USTF0",1738188730387,0.02952409,233.34,233.16,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188730586,0.02952409,233.34,233.21,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738188730786,18.99278681,233.35,233.21,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738188731183,18.99278681,233.35,233.16,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188731380,0.02878424,233.3,233.26,0.03205959]
["bitfinex-derivatives","SOLF0:USTF0",1738188731789,4.2869,233.28,233.26,0.03205959]
["bitfinex-derivatives","SOLF0:USTF0",1738188732289,1.4275,233.29,233.26,0.03205959]
["bitfinex-derivatives","SOLF0:USTF0",1738188732989,5.7142,233.29,233.26,0.03205959]
["bitfinex-derivatives","SOLF0:USTF0",1738188733190,1.4275,233.29,233.26,0.03205959]
["bitfinex-derivatives","SOLF0:USTF0",1738188733785,1.4275,233.29,233.15,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188734188,1.4089,233.28,233.15,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188734482,4.2873,233.26,233.2,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738188734688,1.4089,233.28,233.11,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188734888,0.02825991,233.25,233.17,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738188735288,0.02825991,233.25,233.11,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188735691,1.4089,233.28,233.11,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188735989,0.02957586,233.2,233.11,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188736289,0.02957586,233.2,233.19,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738188736589,0.02957586,233.2,233.11,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188736790,0.02957586,233.2,233.13,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738188736990,0.02957586,233.2,233.11,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188737395,0.02957586,233.2,233.13,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738188737689,0.02957586,233.2,233.11,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188737886,0.02957586,233.2,233.15,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188738096,1.4275,233.29,233.1,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738188738097,1.4275,233.29,233.19,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188738290,4.2871,233.27,233.19,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188738894,4.2871,233.27,233.2,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738188739295,4.31685904,233.26,233.21,0.02703693]
["bitfinex-derivatives","SOLF0:USTF0",1738188740493,0.02955904,233.26,233.21,0.02703693]
["bitfinex-derivatives","SOLF0:USTF0",1738188741094,0.02955904,233.26,233.25,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738188741399,0.02955904,233.26,233.21,0.02703693]
["bitfinex-derivatives","SOLF0:USTF0",1738188742187,1.4119,233.38,233.28,18.99278681]
["bitfinex-derivatives","SOLF0:USTF0",1738188742587,4.2853,233.37,233.29,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738188742887,1.4119,233.38,233.29,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738188743094,5.697,233.38,233.3,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738188743294,0.02895889,233.36,233.31,0.02969457]
["bitfinex-derivatives","SOLF0:USTF0",1738188744197,4.2857,233.35,233.31,0.02969457]
["bitfinex-derivatives","SOLF0:USTF0",1738188744392,0.02895889,233.36,233.31,0.02969457]
["bitfinex-derivatives","SOLF0:USTF0",1738188744789,4.2861,233.32,233.31,0.02969457]
["bitfinex-derivatives","SOLF0:USTF0",1738188749100,4.2641,233.35,233.31,0.02969457]
["bitfinex-derivatives","SOLF0:USTF0",1738188749300,4.2859,233.33,233.31,0.02969457]
["bitfinex-derivatives","SOLF0:USTF0",1738188749896,4.2861,233.32,233.31,0.02969457]
["bitfinex-derivatives","SOLF0:USTF0",1738188752099,0.02895889,233.36,233.31,0.02969457]
["bitfinex-derivatives","SOLF0:USTF0",1738188753196,4.2856,233.35,233.31,0.02969457]
["bitfinex-derivatives","SOLF0:USTF0",1738188754101,4.2856,233.35,233.31,4.31599457]
["bitfinex-derivatives","SOLF0:USTF0",1738188754504,4.2861,233.32,233.31,0.02969457]
["bitfinex-derivatives","SOLF0:USTF0",1738188755105,4.2859,233.34,233.31,0.02969457]
["bitfinex-derivatives","SOLF0:USTF0",1738188755309,0.02895889,233.36,233.31,0.02969457]
["bitfinex-derivatives","SOLF0:USTF0",1738188755693,0.02895889,233.36,233.34,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738188756093,0.02895889,233.36,233.31,0.02969457]
["bitfinex-derivatives","SOLF0:USTF0",1738188756902,0.02895889,233.36,233.33,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738188759801,0.02895889,233.36,233.31,4.31579457]
["bitfinex-derivatives","SOLF0:USTF0",1738188761206,4.31445889,233.36,233.31,4.31579457]
["bitfinex-derivatives","SOLF0:USTF0",1738188761604,4.2859,233.34,233.31,0.02969457]
["bitfinex-derivatives","SOLF0:USTF0",1738188762003,0.02895889,233.36,233.31,0.02969457]
["bitfinex-derivatives","SOLF0:USTF0",1738188765506,4.286,233.33,233.31,0.02969457]
["bitfinex-derivatives","SOLF0:USTF0",1738188765708,0.02895889,233.36,233.27,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738188765904,1.4773,233.35,233.27,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738188767109,4.2862,233.32,233.29,0.03167861]
["bitfinex-derivatives","SOLF0:USTF0",1738188768113,1.4773,233.35,233.29,0.03167861]
["bitfinex-derivatives","SOLF0:USTF0",1738188768311,4.2865,233.3,233.29,0.03167861]
["bitfinex-derivatives","SOLF0:USTF0",1738188769712,4.286,233.33,233.29,0.03167861]
["bitfinex-derivatives","SOLF0:USTF0",1738188770011,2.9343,233.35,233.29,0.03167861]
["bitfinex-derivatives","SOLF0:USTF0",1738188770911,4.2862,233.32,233.29,0.03167861]
["bitfinex-derivatives","SOLF0:USTF0",1738188771215,2.9343,233.35,233.29,0.03167861]
["bitfinex-derivatives","SOLF0:USTF0",1738188771512,4.2865,233.3,233.29,0.03167861]
["bitfinex-derivatives","SOLF0:USTF0",1738188777225,19.04998169,233.34,233.19,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738188777513,2.9343,233.35,233.17,19.04998169]
["bitfinex-derivatives","SOLF0:USTF0",1738188777719,4.2872,233.27,233.17,19.04998169]
["bitfinex-derivatives","SOLF0:USTF0",1738188778117,1.4692,233.39,233.21,19.04998169]
["bitfinex-derivatives","SOLF0:USTF0",1738188778323,4.2856,233.35,233.3,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738188778618,0.02864818,233.32,233.3,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738188778818,1.4692,233.39,233.3,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738188779014,0.02743028,233.33,233.3,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738188779208,0.02743028,233.33,233.25,19.04998169]
["bitfinex-derivatives","SOLF0:USTF0",1738188779209,0.02743028,233.33,233.32,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738188779411,0.02743028,233.33,233.26,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738188779618,4.2865,233.31,233.26,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738188779919,0.02743028,233.33,233.26,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738188781210,4.2861,233.32,233.26,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738188781519,0.02743028,233.33,233.26,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738188782217,4.31343028,233.33,233.28,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738188783220,0.02743028,233.33,233.28,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738188783716,0.02743028,233.33,233.26,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738188784110,0.02743028,233.33,233.27,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738188784512,0.02743028,233.33,233.31,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738188784717,0.02743028,233.33,233.25,19.04998169]
["bitfinex-derivatives","SOLF0:USTF0",1738188785918,0.02743028,233.33,233.28,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738188786518,4.2871,233.27,233.21,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738188786713,19.04998169,233.31,233.17,8.80955009]
["bitfinex-derivatives","SOLF0:USTF0",1738188786919,0.02774266,233.26,233.17,8.80955009]
["bitfinex-derivatives","SOLF0:USTF0",1738188787120,4.2878,233.23,233.15,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738188787621,0.02946145,233.21,233.14,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738188787822,0.02946145,233.21,233.19,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738188788719,1.3768,233.43,233.19,19.04998169]
["bitfinex-derivatives","SOLF0:USTF0",1738188789023,2.941,233.42,233.23,19.04998169]
["bitfinex-derivatives","SOLF0:USTF0",1738188789522,2.941,233.42,233.29,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738188789523,4.285,233.39,233.29,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738188789918,0.02980145,233.36,233.32,0.03072346]
["bitfinex-derivatives","SOLF0:USTF0",1738188792320,19.04998169,233.55,233.35,19.04998169]
["bitfinex-derivatives","SOLF0:USTF0",1738188792525,107.8148878,233.56,233.39,11.88609806]
["bitfinex-derivatives","SOLF0:USTF0",1738188792526,4.1361,233.53,233.39,11.88609806]
["bitfinex-derivatives","SOLF0:USTF0",1738188792726,4.1361,233.53,233.39,16.17079806]
["bitfinex-derivatives","SOLF0:USTF0",1738188793027,4.2832,233.48,233.39,16.17079806]
["bitfinex-derivatives","SOLF0:USTF0",1738188793429,0.03274663,233.46,233.41,0.02764002]
["bitfinex-derivatives","SOLF0:USTF0",1738188794027,4.2851,233.38,233.27,11.88609806]
["bitfinex-derivatives","SOLF0:USTF0",1738188794228,11.88609806,233.41,233.27,11.88609806]
["bitfinex-derivatives","SOLF0:USTF0",1738188794827,4.2848,233.4,233.31,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1738188795029,4.2848,233.4,233.27,11.88609806]
["bitfinex-derivatives","SOLF0:USTF0",1738188795225,0.02744492,233.38,233.33,0.02992855]
["bitfinex-derivatives","SOLF0:USTF0",1738188796720,4.31244492,233.38,233.33,0.02992855]
["bitfinex-derivatives","SOLF0:USTF0",1738188797122,0.02744492,233.38,233.33,0.02992855]
["bitfinex-derivatives","SOLF0:USTF0",1738188797317,4.2858,233.34,233.33,0.02992855]
["bitfinex-derivatives","SOLF0:USTF0",1738188800924,4.2858,233.34,233.23,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738188801132,19.03756367,233.33,233.14,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738188801626,4.2869,233.28,233.23,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738188802133,4.31642004,233.28,233.23,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738188804030,0.02952004,233.28,233.26,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738188804233,0.02952004,233.28,233.22,19.03756367]
["bitfinex-derivatives","SOLF0:USTF0",1738188806233,0.02952004,233.28,233.25,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738188806634,0.02952004,233.28,233.17,19.03756367]
["bitfinex-derivatives","SOLF0:USTF0",1738188806832,0.02952004,233.28,233.2,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738188807230,0.02952004,233.28,233.15,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738188808329,4.2874,233.25,233.19,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738188808637,4.2876,233.24,233.18,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738188809137,0.0282279,233.23,233.18,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738188809731,0.0282279,233.23,233.15,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738188810141,4.2882,233.21,233.15,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1738188810538,0.0282279,233.23,233.15,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738188810738,4.2885,233.2,233.11,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738188811239,0.02748882,233.18,233.11,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738188811837,0.02748882,233.18,233.14,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1738188812036,0.02748882,233.18,233.14,2.06236658]
["bitfinex-derivatives","SOLF0:USTF0",1738188813936,4.31618882,233.18,233.12,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738188814141,0.02748882,233.18,233.11,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738188814940,0.02748882,233.18,233.05,19.03756367]
["bitfinex-derivatives","SOLF0:USTF0",1738188815239,19.03756367,233.27,233.05,19.03756367]
["bitfinex-derivatives","SOLF0:USTF0",1738188815240,2.7957,233.3,233.17,19.03756367]
["bitfinex-derivatives","SOLF0:USTF0",1738188815543,0.02722143,233.26,233.2,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738188815944,0.02722143,233.26,233.21,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738188816136,0.02722143,233.26,233.17,19.03756367]
["bitfinex-derivatives","SOLF0:USTF0",1738188816548,0.02722143,233.26,233.17,11.9080262]
["bitfinex-derivatives","SOLF0:USTF0",1738188817041,4.2876,233.25,233.19,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738188817739,0.02722143,233.26,233.16,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738188817740,4.288,233.22,233.16,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738188818146,0.02700611,233.21,233.16,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738188818347,0.02700611,233.21,233.16,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738188819245,0.02700611,233.21,233.2,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738188819446,4.2872,233.26,233.2,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738188819640,0.02938515,233.23,233.2,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738188820148,0.02938515,233.23,233.21,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738188820345,0.02938515,233.23,233.18,19.06096125]
["bitfinex-derivatives","SOLF0:USTF0",1738188821044,0.02938515,233.23,233.22,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738188821939,2.8764,233.39,233.22,19.06096125]
["bitfinex-derivatives","SOLF0:USTF0",1738188822143,2.8764,233.39,233.28,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738188822341,4.2857,233.35,233.22,19.06096125]
["bitfinex-derivatives","SOLF0:USTF0",1738188822743,4.2857,233.35,233.29,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738188822953,2.8764,233.39,233.22,19.06096125]
["bitfinex-derivatives","SOLF0:USTF0",1738188823146,0.02872795,233.34,233.3,0.02937502]
["bitfinex-derivatives","SOLF0:USTF0",1738188823351,0.02872795,233.34,233.32,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738188825048,0.02872795,233.34,233.33,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738188825251,2.843,233.47,233.3,19.09033627]
["bitfinex-derivatives","SOLF0:USTF0",1738188825458,19.06096125,233.51,233.34,19.06096125]
["bitfinex-derivatives","SOLF0:USTF0",1738188825950,19.06096125,233.51,233.3,19.06096125]
["bitfinex-derivatives","SOLF0:USTF0",1738188826351,0.02866416,233.43,233.38,0.0271527]
["bitfinex-derivatives","SOLF0:USTF0",1738188829757,0.02866416,233.43,233.38,4.3120527]
["bitfinex-derivatives","SOLF0:USTF0",1738188831253,4.2848,233.39,233.38,0.0271527]
["bitfinex-derivatives","SOLF0:USTF0",1738188831558,1.3762,233.42,233.27,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1738188831961,4.2851,233.38,233.31,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738188832259,19.06096125,233.52,233.31,19.06096125]
["bitfinex-derivatives","SOLF0:USTF0",1738188832459,4.1356,233.51,233.31,19.06096125]
["bitfinex-derivatives","SOLF0:USTF0",1738188832660,4.2837,233.45,233.4,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738188832861,4.1356,233.51,233.39,0.03080492]
["bitfinex-derivatives","SOLF0:USTF0",1738188832862,0.02924165,233.43,233.39,0.03080492]
["bitfinex-derivatives","SOLF0:USTF0",1738188833155,0.02924165,233.43,233.42,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738188835265,0.02924165,233.43,233.41,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738188835463,0.02924165,233.43,233.39,0.03080492]
["bitfinex-derivatives","SOLF0:USTF0",1738188835958,0.02924165,233.43,233.41,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738188836154,0.02924165,233.43,233.39,0.03080492]
["bitfinex-derivatives","SOLF0:USTF0",1738188836558,19.06096125,233.6,233.39,19.09176617]
["bitfinex-derivatives","SOLF0:USTF0",1738188836755,4.192,233.63,233.43,19.06096125]
["bitfinex-derivatives","SOLF0:USTF0",1738188836956,4.192,233.63,233.47,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738188837163,4.2823,233.53,233.43,19.06096125]
["bitfinex-derivatives","SOLF0:USTF0",1738188837558,19.06096125,233.6,233.43,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738188837759,4.2834,233.47,233.46,0.02835525]
["bitfinex-derivatives","SOLF0:USTF0",1738188837956,4.2834,233.47,233.4,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738188838165,4.2834,233.47,233.41,0.02697873]
["bitfinex-derivatives","SOLF0:USTF0",1738188838666,0.02931759,233.49,233.41,0.02697873]
["bitfinex-derivatives","SOLF0:USTF0",1738188838667,4.2836,233.46,233.41,0.02697873]
["bitfinex-derivatives","SOLF0:USTF0",1738188838965,0.02931759,233.49,233.41,0.02697873]
["bitfinex-derivatives","SOLF0:USTF0",1738188839967,4.284,233.44,233.41,0.02697873]
["bitfinex-derivatives","SOLF0:USTF0",1738188840164,0.02931759,233.49,233.41,0.02697873]
["bitfinex-derivatives","SOLF0:USTF0",1738188841069,19.06096125,233.48,233.41,0.02697873]
["bitfinex-derivatives","SOLF0:USTF0",1738188841271,0.02931759,233.49,233.41,0.02697873]
["bitfinex-derivatives","SOLF0:USTF0",1738188841663,4.2843,233.42,233.41,0.02697873]
["bitfinex-derivatives","SOLF0:USTF0",1738188842060,19.09166538,233.44,233.26,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738188842268,2.7577,233.41,233.26,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738188842762,19.06096125,233.4,233.22,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738188843369,19.06096125,233.4,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188843370,0.02958517,233.33,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188843764,4.2862,233.32,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188843968,0.02958517,233.33,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188844872,4.31558517,233.33,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188846165,4.2862,233.32,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188848578,0.02958517,233.33,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188849078,4.2862,233.32,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188850175,4.2863,233.31,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188850381,0.02958517,233.33,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188850983,4.2865,233.31,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188851478,0.02958517,233.33,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188851682,4.2865,233.3,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188852184,0.02958517,233.33,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188852781,4.2865,233.31,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188854283,4.2865,233.3,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188854878,0.02958517,233.33,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188855382,4.2865,233.3,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188855583,0.02958517,233.33,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188856580,4.2861,233.32,233.29,4.31505358]
["bitfinex-derivatives","SOLF0:USTF0",1738188856786,0.02958517,233.33,233.29,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1738188857884,0.02958517,233.33,233.32,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738188858489,0.02958517,233.33,233.3,19.06096125]
["bitfinex-derivatives","SOLF0:USTF0",1738188858490,4.2845,233.41,233.34,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738188858782,1.4076,233.44,233.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738188858984,1.4076,233.44,233.29,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738188859390,1.4076,233.44,233.26,19.06096125]
["bitfinex-derivatives","SOLF0:USTF0",1738188859594,0.02729259,233.39,233.34,0.03059654]
["bitfinex-derivatives","SOLF0:USTF0",1738188860887,4.2856,233.35,233.34,0.03059654]
["bitfinex-derivatives","SOLF0:USTF0",1738188862990,4.2853,233.37,233.34,0.03059654]
["bitfinex-derivatives","SOLF0:USTF0",1738188863191,0.02729259,233.39,233.34,0.03059654]
["bitfinex-derivatives","SOLF0:USTF0",1738188863690,0.02729259,233.39,233.18,19.06096125]
["bitfinex-derivatives","SOLF0:USTF0",1738188863889,1.3335,233.4,233.25,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738188864090,1.3335,233.4,233.19,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738188864792,0.03295958,233.32,233.27,0.03166282]
["bitfinex-derivatives","SOLF0:USTF0",1738188865593,4.31925958,233.32,233.27,4.31866282]
["bitfinex-derivatives","SOLF0:USTF0",1738188865993,0.03295958,233.32,233.27,4.31866282]
["bitfinex-derivatives","SOLF0:USTF0",1738188866192,4.2863,233.31,233.27,0.03166282]
["bitfinex-derivatives","SOLF0:USTF0",1738188869295,0.03295958,233.32,233.27,0.03166282]
["bitfinex-derivatives","SOLF0:USTF0",1738188871401,0.03295958,233.32,233.16,11.90338363]
["bitfinex-derivatives","SOLF0:USTF0",1738188871601,11.90338363,233.2,233.13,8.76517429]
["bitfinex-derivatives","SOLF0:USTF0",1738188871800,11.90338363,233.15,233.13,8.76517429]
["bitfinex-derivatives","SOLF0:USTF0",1738188871999,16.19268363,233.15,233.13,8.76517429]
["bitfinex-derivatives","SOLF0:USTF0",1738188872199,11.90338363,233.15,233.05,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738188872398,11.90338363,233.15,233.04,21.07424379]
["bitfinex-derivatives","SOLF0:USTF0",1738188872600,0.03229238,233.13,233.04,32.97762742]
["bitfinex-derivatives","SOLF0:USTF0",1738188872801,0.03229238,233.13,233.08,11.90338363]
["bitfinex-derivatives","SOLF0:USTF0",1738188873103,0.03229238,233.13,233.11,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738188876999,4.2875,233.25,233.17,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738188877404,19.0649791,233.32,233.11,19.0649791]
["bitfinex-derivatives","SOLF0:USTF0",1738188877603,4.2879,233.23,233.15,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738188877805,4.2879,233.23,233.11,19.0649791]
["bitfinex-derivatives","SOLF0:USTF0",1738188878109,0.0326564,233.19,233.15,0.02700348]
["bitfinex-derivatives","SOLF0:USTF0",1738188879204,0.0326564,233.19,233.16,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738188880199,0.0326564,233.19,233.17,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738188883008,0.0326564,233.19,233.15,0.02700348]
["bitfinex-derivatives","SOLF0:USTF0",1738188883210,0.0326564,233.19,233.18,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738188887510,0.0326564,233.19,233.17,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738188888010,0.0326564,233.19,233.15,0.02700348]
["bitfinex-derivatives","SOLF0:USTF0",1738188888310,0.0326564,233.19,233.18,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738188891112,1.4597,233.31,233.24,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738188891316,2.8391,233.37,233.19,19.0649791]
["bitfinex-derivatives","SOLF0:USTF0",1738188892013,4.2863,233.32,233.26,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738188892217,0.02887701,233.34,233.29,0.0297297]
["bitfinex-derivatives","SOLF0:USTF0",1738188892814,4.286,233.33,233.29,0.0297297]
["bitfinex-derivatives","SOLF0:USTF0",1738188893118,0.02887701,233.34,233.29,0.0297297]
["bitfinex-derivatives","SOLF0:USTF0",1738188894617,4.2865,233.3,233.29,0.0297297]
["bitfinex-derivatives","SOLF0:USTF0",1738188895214,4.2863,233.32,233.29,0.0297297]
["bitfinex-derivatives","SOLF0:USTF0",1738188895518,0.02887701,233.34,233.29,0.0297297]
["bitfinex-derivatives","SOLF0:USTF0",1738188896123,4.2863,233.31,233.29,0.0297297]
["bitfinex-derivatives","SOLF0:USTF0",1738188897522,4.2861,233.33,233.29,0.0297297]
["bitfinex-derivatives","SOLF0:USTF0",1738188897724,0.02887701,233.34,233.29,0.0297297]
["bitfinex-derivatives","SOLF0:USTF0",1738188898825,0.02887701,233.34,233.32,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738188899222,0.02887701,233.34,233.33,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738188900426,1.4089,233.46,233.38,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738188900618,1.4089,233.46,233.33,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188901124,13.31310757,233.46,233.34,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738188901326,11.90420757,233.43,233.3,14.64190757]
["bitfinex-derivatives","SOLF0:USTF0",1738188901526,1.4089,233.46,233.24,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188901527,11.90420757,233.4,233.24,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188901724,4.2851,233.38,233.34,0.02817872]
["bitfinex-derivatives","SOLF0:USTF0",1738188902023,0.02724748,233.38,233.34,0.02817872]
["bitfinex-derivatives","SOLF0:USTF0",1738188902527,4.2856,233.35,233.34,0.02817872]
["bitfinex-derivatives","SOLF0:USTF0",1738188904331,11.90420757,233.37,233.21,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188905533,0.02907604,233.31,233.27,0.02860823]
["bitfinex-derivatives","SOLF0:USTF0",1738188906828,4.2869,233.28,233.27,0.02860823]
["bitfinex-derivatives","SOLF0:USTF0",1738188907826,4.2878,233.23,233.14,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188908134,11.90420757,233.3,233.1,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188908432,4.2882,233.21,233.16,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738188908632,4.2882,233.21,233.1,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188909029,0.02913487,233.18,233.13,0.03177718]
["bitfinex-derivatives","SOLF0:USTF0",1738188911337,4.2889,233.17,233.13,0.03177718]
["bitfinex-derivatives","SOLF0:USTF0",1738188911835,4.2891,233.16,233.13,0.03177718]
["bitfinex-derivatives","SOLF0:USTF0",1738188912630,11.93334244,233.18,233.13,0.03177718]
["bitfinex-derivatives","SOLF0:USTF0",1738188912835,11.93334244,233.18,233.06,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738188913037,1.3761,233.17,233.02,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738188913437,1.4709,233.16,233.02,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738188914040,0.02857241,233.11,233.02,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738188914342,4.31867241,233.11,233.05,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738188915344,0.02857241,233.11,233.02,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738188916042,0.02857241,233.11,233.0,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738188916238,0.02857241,233.11,232.95,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188916437,11.90420757,233.12,232.95,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188916637,0.02983131,233.05,232.95,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188917138,0.02983131,233.05,232.98,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188917738,0.02983131,233.05,233.0,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738188918237,4.2915,233.03,232.96,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738188918537,0.02983131,233.05,232.93,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738188919040,0.02867814,233.01,232.98,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738188919441,11.90420757,233.09,232.95,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188919640,0.03118309,233.02,232.95,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188920245,0.03118309,233.02,232.92,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188920536,4.2913,233.04,232.97,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738188920739,0.03301639,232.99,232.92,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188922239,0.03301639,232.99,232.98,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738188922846,0.03301639,232.99,232.92,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188924248,0.03301639,232.99,232.97,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738188924649,0.03301639,232.99,232.95,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738188925250,0.03301639,232.99,232.92,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188926741,0.03301639,232.99,232.94,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738188926948,0.03301639,232.99,232.92,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188927348,0.03301639,232.99,232.98,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738188929450,1.639e-05,232.99,232.98,16.19660757]
["bitfinex-derivatives","SOLF0:USTF0",1738188929652,4.2899,233.12,232.98,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188929854,4.2899,233.12,233.02,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188930759,0.03109106,233.09,233.05,0.03144874]
["bitfinex-derivatives","SOLF0:USTF0",1738188931156,0.03109106,233.09,233.06,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738188931356,0.03109106,233.09,233.05,0.03144874]
["bitfinex-derivatives","SOLF0:USTF0",1738188931563,0.03109106,233.09,233.05,4.32234874]
["bitfinex-derivatives","SOLF0:USTF0",1738188931861,0.03109106,233.09,233.05,0.03144874]
["bitfinex-derivatives","SOLF0:USTF0",1738188932457,0.03109106,233.09,233.05,11.93565631]
["bitfinex-derivatives","SOLF0:USTF0",1738188932857,0.03109106,233.09,233.08,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738188935261,0.03109106,233.09,233.05,0.03144874]
["bitfinex-derivatives","SOLF0:USTF0",1738188935459,11.90420757,233.08,233.05,0.03144874]
["bitfinex-derivatives","SOLF0:USTF0",1738188936364,4.2909,233.06,233.05,0.03144874]
["bitfinex-derivatives","SOLF0:USTF0",1738188936866,4.2914,233.04,232.97,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738188937065,11.90420757,233.08,232.97,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738188937363,11.90420757,233.08,232.92,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188937566,4.2919,233.01,232.96,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738188937762,4.2919,233.01,232.92,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188937961,4.32073964,233.01,232.92,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188938158,0.02883964,233.01,232.92,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188938362,4.2922,232.99,232.93,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738188938761,4.2924,232.98,232.91,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738188938957,0.02883964,233.01,232.86,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188939462,0.02722233,232.96,232.89,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1738188939863,0.02722233,232.96,232.85,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1738188940163,4.293,232.95,232.86,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738188940562,11.9314299,232.96,232.8,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188940767,11.9314299,232.96,232.81,0.77657884]
["bitfinex-derivatives","SOLF0:USTF0",1738188940957,11.90420757,232.96,232.8,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188941162,0.03204276,232.91,232.83,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738188941362,0.03204276,232.91,232.8,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188941863,0.03204276,232.91,232.84,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738188942069,0.03204276,232.91,232.8,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188942267,0.03204276,232.91,232.77,14.65580757]
["bitfinex-derivatives","SOLF0:USTF0",1738188942567,4.2937,232.91,232.82,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738188942762,0.03130588,232.86,232.77,14.65580757]
["bitfinex-derivatives","SOLF0:USTF0",1738188942970,0.03130588,232.86,232.78,0.77660965]
["bitfinex-derivatives","SOLF0:USTF0",1738188943768,0.03130588,232.86,232.81,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738188943964,0.03130588,232.86,232.74,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188944168,0.03130588,232.86,232.75,0.77662284]
["bitfinex-derivatives","SOLF0:USTF0",1738188944367,0.03130588,232.86,232.79,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738188944970,4.32590588,232.86,232.79,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738188945171,0.03130588,232.86,232.77,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738188945373,0.03130588,232.86,232.74,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188945565,0.03130588,232.86,232.75,0.77664478]
["bitfinex-derivatives","SOLF0:USTF0",1738188945772,4.2949,232.85,232.76,0.77664478]
["bitfinex-derivatives","SOLF0:USTF0",1738188945970,4.2949,232.85,232.72,0.77664478]
["bitfinex-derivatives","SOLF0:USTF0",1738188946171,0.02739859,232.83,232.73,0.77664478]
["bitfinex-derivatives","SOLF0:USTF0",1738188946469,0.02739859,232.83,232.71,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188946470,0.02739859,232.83,232.74,0.77664478]
["bitfinex-derivatives","SOLF0:USTF0",1738188946668,4.32259859,232.83,232.76,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738188946863,0.02739859,232.83,232.77,0.77664478]
["bitfinex-derivatives","SOLF0:USTF0",1738188947171,4.2957,232.8,232.74,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738188947375,4.2957,232.8,232.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738188947672,0.03167603,232.77,232.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738188948064,0.03167603,232.77,232.69,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738188948265,0.03167603,232.77,232.7,0.77669771]
["bitfinex-derivatives","SOLF0:USTF0",1738188948466,0.03167603,232.77,232.65,0.77669771]
["bitfinex-derivatives","SOLF0:USTF0",1738188948673,0.03167603,232.77,232.64,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738188948674,4.2962,232.78,232.66,0.77669771]
["bitfinex-derivatives","SOLF0:USTF0",1738188948874,0.03081917,232.73,232.64,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1738188949075,0.03081917,232.73,232.72,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738188949374,0.03081917,232.73,232.72,5.07389708]
["bitfinex-derivatives","SOLF0:USTF0",1738188950375,11.90420757,232.85,232.77,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738188950676,16.19900757,232.85,232.69,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188950877,16.19900757,232.85,232.78,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738188951078,16.19900757,232.85,232.69,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188951375,4.295,232.84,232.77,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738188951576,0.03209353,232.79,232.75,0.03005383]
["bitfinex-derivatives","SOLF0:USTF0",1738188951975,0.03209353,232.79,232.78,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738188958792,4.2939,232.9,232.84,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738188959895,0.03146489,232.89,232.85,0.03045793]
["bitfinex-derivatives","SOLF0:USTF0",1738188960297,2.7617,233.02,232.87,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188960590,1.3893,233.02,232.87,11.90420757]
["bitfinex-derivatives","SOLF0:USTF0",1738188961086,4.2919,233.01,232.93,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738188961291,11.90420757,232.97,232.82,10.65883397]
["bitfinex-derivatives","SOLF0:USTF0",1738188961486,11.90420757,232.97,232.95,0.03160537]
["bitfinex-derivatives","SOLF0:USTF0",1738188961692,16.19680757,232.97,232.86,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738188961893,16.19680757,232.97,232.94,0.03086457]
["bitfinex-derivatives","SOLF0:USTF0",1738188962093,16.19680757,232.97,232.82,10.65883397]
["bitfinex-derivatives","SOLF0:USTF0",1738188962289,11.90420757,232.94,232.93,0.03244086]
["bitfinex-derivatives","SOLF0:USTF0",1738188962493,11.90420757,232.94,232.87,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1738188962894,4.2939,232.9,232.87,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1738188963390,1.3461,233.0,232.87,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1738188963391,11.93199203,232.91,232.87,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1738188963597,11.90420757,232.91,232.87,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1738188963797,11.93338125,232.91,232.87,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1738188963994,4.2942,232.88,232.87,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1738188964197,11.93338125,232.91,232.87,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1738188964594,0.02917368,232.91,232.87,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1738188965092,0.02917368,232.91,232.87,4.32710474]
["bitfinex-derivatives","SOLF0:USTF0",1738188965294,0.02917368,232.91,232.87,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1738188965491,7.368e-05,232.91,232.87,0.03270474]
["bitfinex-derivatives","SOLF0:USTF0",1738188965697,19.11803849,233.07,232.87,1.49150474]
["bitfinex-derivatives","SOLF0:USTF0",1738188965900,19.11803849,233.07,232.87,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738188966597,4.2918,233.01,232.91,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738188966800,0.02997482,232.97,232.92,0.03120705]
["bitfinex-derivatives","SOLF0:USTF0",1738188967497,0.02997482,232.97,232.94,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738188967696,0.02997482,232.97,232.92,0.03120705]
["bitfinex-derivatives","SOLF0:USTF0",1738188968294,0.02997482,232.97,232.95,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738188968489,0.02997482,232.97,232.92,0.03120705]
["bitfinex-derivatives","SOLF0:USTF0",1738188968897,0.02997482,232.97,232.96,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738188969893,1.467,233.08,232.93,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738188970798,4.2911,233.06,232.93,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738188971099,0.0304782,233.02,232.97,0.02743084]
["bitfinex-derivatives","SOLF0:USTF0",1738188972095,0.0304782,233.02,232.98,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738188972598,0.0304782,233.02,233.01,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738188975100,4.2899,233.12,232.98,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738188975299,2.7968,233.14,232.99,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738188975699,4.2898,233.12,233.05,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738188975900,4.2898,233.12,232.99,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738188976302,0.02960945,233.08,233.03,0.02867144]
["bitfinex-derivatives","SOLF0:USTF0",1738188976497,0.02960945,233.08,233.06,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738188976893,0.02960945,233.08,233.03,0.02867144]
["bitfinex-derivatives","SOLF0:USTF0",1738188977801,0.02960945,233.08,233.07,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738188978406,1.4668,233.2,233.03,0.02867144]
["bitfinex-derivatives","SOLF0:USTF0",1738188978700,1.4668,233.2,233.02,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738188979200,1.4041,233.22,233.06,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738188979406,0.02919022,233.16,233.12,0.02935882]
["bitfinex-derivatives","SOLF0:USTF0",1738188979808,0.02919022,233.16,233.15,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738188980008,1.4149,233.26,233.12,0.02935882]
["bitfinex-derivatives","SOLF0:USTF0",1738188980308,1.4149,233.26,233.11,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1738188980309,1.4149,233.26,233.11,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738188980806,1.4149,233.26,233.2,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738188981202,1.4149,233.26,233.11,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738188981404,0.02903193,233.25,233.21,0.03151501]
["bitfinex-derivatives","SOLF0:USTF0",1738188981604,0.02903193,233.25,233.11,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1738188981804,19.11803849,233.31,233.21,0.03017677]
["bitfinex-derivatives","SOLF0:USTF0",1738188982006,3.026e-05,233.2,233.16,0.03062557]
["bitfinex-derivatives","SOLF0:USTF0",1738188982308,0.77370654,233.29,233.14,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738188982513,0.77370654,233.28,233.14,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738188982707,19.11803849,233.31,233.14,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738188982907,0.77368916,233.3,233.14,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738188983307,0.03270291,233.24,233.2,0.02858017]
["bitfinex-derivatives","SOLF0:USTF0",1738188983904,0.03270291,233.24,233.22,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738188985008,0.03270291,233.24,233.23,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738188985909,0.03270291,233.24,233.2,0.02858017]
["bitfinex-derivatives","SOLF0:USTF0",1738188986812,19.11803849,233.23,233.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738188987117,4.2888,233.18,233.11,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738188987506,19.11803849,233.19,233.04,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1738188987713,19.11803849,233.19,233.04,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738188988117,0.02836262,233.14,233.1,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738188988308,0.02836262,233.14,233.09,0.03024818]
["bitfinex-derivatives","SOLF0:USTF0",1738188992326,4.31796262,233.14,233.09,0.03024818]
["bitfinex-derivatives","SOLF0:USTF0",1738188992510,0.02836262,233.14,233.09,0.03024818]
["bitfinex-derivatives","SOLF0:USTF0",1738188993019,4.31786262,233.14,233.09,0.03024818]
["bitfinex-derivatives","SOLF0:USTF0",1738188993813,0.02836262,233.14,233.09,0.03024818]
["bitfinex-derivatives","SOLF0:USTF0",1738188994020,0.02836262,233.14,233.1,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738188994912,0.02836262,233.14,233.09,0.03024818]
["bitfinex-derivatives","SOLF0:USTF0",1738188995119,0.02836262,233.14,233.13,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738188997123,0.02836262,233.14,233.09,0.03024818]
["bitfinex-derivatives","SOLF0:USTF0",1738188997422,0.02836262,233.14,233.12,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738188998915,4.31786262,233.14,233.09,0.03024818]
["bitfinex-derivatives","SOLF0:USTF0",1738189000425,0.02836262,233.14,233.09,0.03024818]
["bitfinex-derivatives","SOLF0:USTF0",1738189000923,19.11803849,233.12,233.01,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738189001125,2.6857,233.11,233.01,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738189001921,2.6857,233.11,232.91,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738189002118,2.6857,233.11,233.04,0.0292541]
["bitfinex-derivatives","SOLF0:USTF0",1738189002119,0.03071798,233.08,233.04,0.0292541]
["bitfinex-derivatives","SOLF0:USTF0",1738189002319,19.11803849,233.08,232.91,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738189002525,4.2908,233.07,233.04,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738189002724,19.11803849,233.05,232.92,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738189003024,4.2922,232.99,232.93,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738189003228,4.2922,232.99,232.88,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738189003928,0.03243704,232.96,232.91,0.03147811]
["bitfinex-derivatives","SOLF0:USTF0",1738189004131,0.03243704,232.96,232.92,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738189004326,0.03243704,232.96,232.91,0.03147811]
["bitfinex-derivatives","SOLF0:USTF0",1738189006627,4.2933,232.93,232.91,0.03147811]
["bitfinex-derivatives","SOLF0:USTF0",1738189006929,0.03243704,232.96,232.76,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189007129,4.2934,232.93,232.86,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738189008029,0.03091633,232.92,232.87,0.03235873]
["bitfinex-derivatives","SOLF0:USTF0",1738189009534,4.2947,232.86,232.79,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738189009729,19.11803849,232.91,232.7,21.89183849]
["bitfinex-derivatives","SOLF0:USTF0",1738189010427,19.11803849,232.91,232.78,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738189010923,0.0296469,232.87,232.82,0.02818845]
["bitfinex-derivatives","SOLF0:USTF0",1738189012132,4.2957,232.81,232.74,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738189012333,2.7789,232.86,232.74,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738189012631,2.7789,232.86,232.7,21.89183849]
["bitfinex-derivatives","SOLF0:USTF0",1738189013333,0.02876392,232.8,232.76,0.0303663]
["bitfinex-derivatives","SOLF0:USTF0",1738189015022,0.02876392,232.8,232.79,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738189016628,0.02876392,232.8,232.76,0.0303663]
["bitfinex-derivatives","SOLF0:USTF0",1738189017632,0.02876392,232.8,232.78,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738189018332,0.02876392,232.8,232.76,0.0303663]
["bitfinex-derivatives","SOLF0:USTF0",1738189020030,4.296,232.79,232.76,0.0303663]
["bitfinex-derivatives","SOLF0:USTF0",1738189020531,0.02876392,232.8,232.76,0.0303663]
["bitfinex-derivatives","SOLF0:USTF0",1738189021732,0.02876392,232.8,232.78,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738189021931,0.02876392,232.8,232.76,0.0303663]
["bitfinex-derivatives","SOLF0:USTF0",1738189022432,0.02876392,232.8,232.79,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738189023133,6.392e-05,232.8,232.79,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738189023637,2.8645,232.93,232.86,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738189023834,2.8645,232.93,232.77,20.51843849]
["bitfinex-derivatives","SOLF0:USTF0",1738189024136,2.8645,232.93,232.81,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738189024337,4.2939,232.9,232.77,20.51843849]
["bitfinex-derivatives","SOLF0:USTF0",1738189024538,0.02945349,232.87,232.83,0.03030058]
["bitfinex-derivatives","SOLF0:USTF0",1738189025538,19.14749198,232.87,232.71,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738189025837,19.11803849,232.87,232.66,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189026838,0.03076388,232.8,232.76,0.03088534]
["bitfinex-derivatives","SOLF0:USTF0",1738189027140,4.2961,232.78,232.76,0.03088534]
["bitfinex-derivatives","SOLF0:USTF0",1738189027335,0.03076388,232.8,232.62,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189027534,1.3446,232.79,232.62,20.58153849]
["bitfinex-derivatives","SOLF0:USTF0",1738189027837,1.3446,232.79,232.69,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738189028440,4.2967,232.75,232.69,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738189028739,0.02719796,232.76,232.72,0.03298305]
["bitfinex-derivatives","SOLF0:USTF0",1738189028940,4.297,232.74,232.72,0.03298305]
["bitfinex-derivatives","SOLF0:USTF0",1738189029134,0.02900381,232.76,232.72,0.02831296]
["bitfinex-derivatives","SOLF0:USTF0",1738189029535,4.297,232.73,232.72,0.02831296]
["bitfinex-derivatives","SOLF0:USTF0",1738189031044,19.11803849,232.75,232.6,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738189031341,19.11803849,232.75,232.53,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189031540,4.2975,232.71,232.56,0.77742408]
["bitfinex-derivatives","SOLF0:USTF0",1738189031841,19.11803849,232.75,232.56,0.77742408]
["bitfinex-derivatives","SOLF0:USTF0",1738189032039,4.2976,232.7,232.63,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738189032245,0.0308443,232.68,232.63,4.32922251]
["bitfinex-derivatives","SOLF0:USTF0",1738189032436,0.0308443,232.68,232.63,0.03042251]
["bitfinex-derivatives","SOLF0:USTF0",1738189032834,0.0308443,232.68,232.64,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738189033037,0.0308443,232.68,232.63,0.03042251]
["bitfinex-derivatives","SOLF0:USTF0",1738189034144,0.0308443,232.68,232.65,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738189034337,0.0308443,232.68,232.63,0.03042251]
["bitfinex-derivatives","SOLF0:USTF0",1738189034943,0.0308443,232.68,232.66,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738189035939,0.0308443,232.68,232.67,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738189037237,19.11803849,232.84,232.75,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738189037440,19.11803849,232.84,232.65,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189037441,21.98093849,232.88,232.65,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189037636,21.98093849,232.88,232.69,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189038643,0.03287153,232.78,232.77,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738189038848,23.45773849,232.88,232.77,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738189039050,0.03245419,232.8,232.77,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738189039252,23.45773849,232.88,232.76,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738189039444,8.008e-05,232.81,232.76,0.03033242]
["bitfinex-derivatives","SOLF0:USTF0",1738189039648,4.2937,232.91,232.83,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1738189039951,1.413,232.95,232.83,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1738189040350,1.413,232.95,232.74,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1738189040546,1.413,232.95,232.82,0.03235645]
["bitfinex-derivatives","SOLF0:USTF0",1738189040751,0.02781689,232.87,232.82,0.03235645]
["bitfinex-derivatives","SOLF0:USTF0",1738189041051,0.02781689,232.87,232.86,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738189042445,1.689e-05,232.87,232.86,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738189042847,1.689e-05,232.87,232.82,0.03235645]
["bitfinex-derivatives","SOLF0:USTF0",1738189043451,1.689e-05,232.87,232.85,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738189044855,1.689e-05,232.87,232.86,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738189046255,85.04,233.12,232.97,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738189046256,19.11803849,233.08,232.97,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738189046757,19.11803849,233.08,232.93,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738189047057,19.11803849,233.08,232.86,21.88363849]
["bitfinex-derivatives","SOLF0:USTF0",1738189047259,0.03118007,232.98,232.93,0.02947341]
["bitfinex-derivatives","SOLF0:USTF0",1738189048257,0.03118007,232.98,232.93,4.32267341]
["bitfinex-derivatives","SOLF0:USTF0",1738189048557,0.03118007,232.98,232.93,0.02947341]
["bitfinex-derivatives","SOLF0:USTF0",1738189049859,4.293,232.95,232.93,0.02947341]
["bitfinex-derivatives","SOLF0:USTF0",1738189050861,0.03118007,232.98,232.82,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738189051062,1.4223,232.94,232.82,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738189051559,4.2941,232.89,232.82,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738189052064,0.02974967,232.88,232.83,0.02983289]
["bitfinex-derivatives","SOLF0:USTF0",1738189052659,4.32414967,232.88,232.83,0.02983289]
["bitfinex-derivatives","SOLF0:USTF0",1738189053265,4.2948,232.85,232.83,0.02983289]
["bitfinex-derivatives","SOLF0:USTF0",1738189054862,4.2957,232.81,232.73,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738189055069,19.11803849,232.87,232.73,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738189055261,1.4591,232.86,232.68,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738189055563,19.11803849,232.83,232.68,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738189055758,19.11803849,232.83,232.66,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1738189055968,4.297,232.73,232.66,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1738189056161,0.02855947,232.77,232.72,0.03294691]
["bitfinex-derivatives","SOLF0:USTF0",1738189056354,1.4323,232.82,232.66,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1738189056555,0.02931037,232.77,232.72,0.03130985]
["bitfinex-derivatives","SOLF0:USTF0",1738189056761,4.2969,232.74,232.72,0.03130985]
["bitfinex-derivatives","SOLF0:USTF0",1738189056962,0.02931037,232.77,232.72,0.03130985]
["bitfinex-derivatives","SOLF0:USTF0",1738189058055,4.2965,232.76,232.72,0.03130985]
["bitfinex-derivatives","SOLF0:USTF0",1738189058256,0.02931037,232.77,232.72,0.03130985]
["bitfinex-derivatives","SOLF0:USTF0",1738189059066,4.2968,232.75,232.72,0.03130985]
["bitfinex-derivatives","SOLF0:USTF0",1738189059969,0.02931037,232.77,232.72,0.03130985]
["bitfinex-derivatives","SOLF0:USTF0",1738189061171,0.02931037,232.77,232.74,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738189063070,0.02931037,232.77,232.75,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738189063771,0.02931037,232.77,232.72,0.03130985]
["bitfinex-derivatives","SOLF0:USTF0",1738189063969,0.02931037,232.77,232.76,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738189068878,19.11803849,232.91,232.73,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738189069079,1.3513,232.9,232.79,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738189069476,4.2937,232.91,232.85,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738189069976,1.3947,232.94,232.85,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738189070179,0.02713929,232.9,232.86,4.32210592]
["bitfinex-derivatives","SOLF0:USTF0",1738189070581,0.02713929,232.9,232.86,0.02760592]
["bitfinex-derivatives","SOLF0:USTF0",1738189072076,0.02713929,232.9,232.87,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738189072277,0.02713929,232.9,232.86,0.02760592]
["bitfinex-derivatives","SOLF0:USTF0",1738189073283,0.02713929,232.9,232.88,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1738189073687,0.02713929,232.9,232.86,0.02760592]
["bitfinex-derivatives","SOLF0:USTF0",1738189076587,0.02713929,232.9,232.89,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1738189077082,0.02713929,232.9,232.86,0.02760592]
["bitfinex-derivatives","SOLF0:USTF0",1738189081081,0.02713929,232.9,232.88,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738189081479,1.3513,233.03,232.88,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189081682,1.3513,233.03,232.89,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738189082684,0.03039638,232.98,232.94,0.03247214]
["bitfinex-derivatives","SOLF0:USTF0",1738189083781,9.638e-05,232.98,232.94,0.03247214]
["bitfinex-derivatives","SOLF0:USTF0",1738189083980,9.638e-05,232.98,232.96,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189084493,1.3994,233.11,232.96,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189084902,4.2903,233.1,233.0,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738189085393,0.0329688,233.07,233.03,0.02852956]
["bitfinex-derivatives","SOLF0:USTF0",1738189085784,0.0329688,233.07,233.04,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189086195,0.0329688,233.07,233.05,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738189086393,0.0329688,233.07,233.03,0.02852956]
["bitfinex-derivatives","SOLF0:USTF0",1738189086990,0.0329688,233.07,233.05,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738189087591,2.6922,233.21,233.1,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738189087793,2.6922,233.21,233.08,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189087989,4.2889,233.17,233.04,21.88433849]
["bitfinex-derivatives","SOLF0:USTF0",1738189088288,22.21803849,233.35,233.12,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189088492,4.2868,233.29,233.16,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189088692,0.03170713,233.26,233.21,0.0275835]
["bitfinex-derivatives","SOLF0:USTF0",1738189090990,25.04526971,233.44,233.25,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189091187,4.1951,233.43,233.3,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189091589,4.1951,233.43,233.16,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189091796,19.11803849,233.31,233.14,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738189091991,4.2877,233.24,233.14,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738189092296,0.02729341,233.25,233.2,0.02819617]
["bitfinex-derivatives","SOLF0:USTF0",1738189093599,19.11803849,233.23,233.08,10.64633793]
["bitfinex-derivatives","SOLF0:USTF0",1738189094595,19.11803849,233.23,233.02,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1738189094799,0.03294695,233.18,233.13,0.03003613]
["bitfinex-derivatives","SOLF0:USTF0",1738189095104,4.2894,233.14,233.13,0.03003613]
["bitfinex-derivatives","SOLF0:USTF0",1738189097100,2.7901,233.17,233.02,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1738189097305,2.7901,233.17,233.0,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189097800,4.2897,233.13,233.05,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738189098301,0.03111806,233.11,233.07,0.02850369]
["bitfinex-derivatives","SOLF0:USTF0",1738189099101,4.32111806,233.11,233.07,0.02850369]
["bitfinex-derivatives","SOLF0:USTF0",1738189100301,0.03111806,233.11,233.07,0.02850369]
["bitfinex-derivatives","SOLF0:USTF0",1738189101597,0.03111806,233.11,232.96,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189101795,19.11803849,233.11,232.92,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189102200,4.291,233.06,232.96,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738189102400,19.11803849,233.11,232.92,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189102802,0.03014705,233.04,232.99,0.0287633]
["bitfinex-derivatives","SOLF0:USTF0",1738189104503,0.03014705,233.04,232.99,4.3209633]
["bitfinex-derivatives","SOLF0:USTF0",1738189106196,0.03014705,233.04,232.99,0.0287633]
["bitfinex-derivatives","SOLF0:USTF0",1738189106397,4.2892,233.16,233.08,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738189106594,2.7901,233.17,233.08,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738189106800,2.7901,233.17,233.04,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189107705,0.03200461,233.13,233.08,0.03088311]
["bitfinex-derivatives","SOLF0:USTF0",1738189107997,4.32170461,233.13,233.08,0.03088311]
["bitfinex-derivatives","SOLF0:USTF0",1738189108401,0.03200461,233.13,233.08,0.03088311]
["bitfinex-derivatives","SOLF0:USTF0",1738189108603,0.03200461,233.13,233.09,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738189108804,0.03200461,233.13,233.08,0.03088311]
["bitfinex-derivatives","SOLF0:USTF0",1738189109204,0.03200461,233.13,233.12,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738189111406,0.03200461,233.13,233.08,0.03088311]
["bitfinex-derivatives","SOLF0:USTF0",1738189112105,0.03200461,233.13,233.08,4.32138311]
["bitfinex-derivatives","SOLF0:USTF0",1738189113308,0.03200461,233.13,233.1,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738189114204,0.03200461,233.13,233.08,0.03088311]
["bitfinex-derivatives","SOLF0:USTF0",1738189114406,0.03200461,233.13,233.12,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738189114910,4.2877,233.24,233.18,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738189115501,4.2877,233.24,233.16,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738189115707,1.3455,233.3,233.16,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738189115907,1.3455,233.3,233.18,0.03147312]
["bitfinex-derivatives","SOLF0:USTF0",1738189115908,0.03296049,233.22,233.18,0.03147312]
["bitfinex-derivatives","SOLF0:USTF0",1738189116799,0.03296049,233.22,233.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738189117001,4.2891,233.16,233.08,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738189117205,2.837,233.22,233.08,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738189117906,0.02892442,233.17,233.13,0.03169148]
["bitfinex-derivatives","SOLF0:USTF0",1738189118109,4.2894,233.14,233.13,0.03169148]
["bitfinex-derivatives","SOLF0:USTF0",1738189119711,0.02892442,233.17,233.0,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738189119913,19.11803849,233.15,233.0,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738189120513,3.1,233.21,232.92,28.53791588]
["bitfinex-derivatives","SOLF0:USTF0",1738189120514,19.11803849,233.11,232.92,28.53791588]
["bitfinex-derivatives","SOLF0:USTF0",1738189120703,2.8292,233.1,232.92,9.41987739]
["bitfinex-derivatives","SOLF0:USTF0",1738189121010,0.02804039,233.04,232.99,0.03162841]
["bitfinex-derivatives","SOLF0:USTF0",1738189122414,4.2918,233.01,232.99,0.03162841]
["bitfinex-derivatives","SOLF0:USTF0",1738189123011,0.02804039,233.04,232.99,0.03162841]
["bitfinex-derivatives","SOLF0:USTF0",1738189123217,4.2915,233.03,232.99,0.03162841]
["bitfinex-derivatives","SOLF0:USTF0",1738189123420,0.02804039,233.04,232.99,0.03162841]
["bitfinex-derivatives","SOLF0:USTF0",1738189124117,0.02804039,233.04,232.99,4.32382841]
["bitfinex-derivatives","SOLF0:USTF0",1738189124717,4.2915,233.03,232.99,0.03162841]
["bitfinex-derivatives","SOLF0:USTF0",1738189124922,0.02804039,233.04,232.99,0.03162841]
["bitfinex-derivatives","SOLF0:USTF0",1738189126324,0.02804039,233.04,232.99,4.32382841]
["bitfinex-derivatives","SOLF0:USTF0",1738189126930,0.02804039,233.04,233.0,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738189127129,0.02804039,233.04,232.99,0.03162841]
["bitfinex-derivatives","SOLF0:USTF0",1738189127519,0.02804039,233.04,232.99,4.32362841]
["bitfinex-derivatives","SOLF0:USTF0",1738189127725,0.02804039,233.04,232.99,0.03162841]
["bitfinex-derivatives","SOLF0:USTF0",1738189130235,4.292,233.0,232.99,0.03162841]
["bitfinex-derivatives","SOLF0:USTF0",1738189131125,19.11803849,233.03,232.85,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738189131633,4.2924,232.98,232.85,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738189131835,19.11803849,233.03,232.85,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738189132033,4.5497,233.09,232.88,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189132034,19.11803849,233.07,232.88,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189132328,0.03243538,232.96,232.92,0.02806227]
["bitfinex-derivatives","SOLF0:USTF0",1738189132531,19.11803849,233.07,232.94,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738189132832,0.02754422,232.96,232.92,0.02907767]
["bitfinex-derivatives","SOLF0:USTF0",1738189133027,4.2916,233.03,232.95,0.02707107]
["bitfinex-derivatives","SOLF0:USTF0",1738189133233,1.4497,233.09,232.88,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189133434,0.02816003,233.01,232.97,0.03138891]
["bitfinex-derivatives","SOLF0:USTF0",1738189133830,0.02816003,233.01,232.99,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738189134135,0.02816003,233.01,232.97,0.03138891]
["bitfinex-derivatives","SOLF0:USTF0",1738189134531,0.02816003,233.01,232.98,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738189135331,0.02816003,233.01,232.97,0.03138891]
["bitfinex-derivatives","SOLF0:USTF0",1738189136034,0.02816003,233.01,233.0,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738189136331,3.1,233.22,233.0,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189136539,2.7802,233.2,233.06,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738189136733,2.7802,233.2,233.01,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738189137036,19.11803849,233.19,233.01,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738189137436,0.02949479,233.12,233.08,0.02920903]
["bitfinex-derivatives","SOLF0:USTF0",1738189137637,4.29,233.11,233.08,0.02920903]
["bitfinex-derivatives","SOLF0:USTF0",1738189138938,4.2904,233.09,233.08,0.02920903]
["bitfinex-derivatives","SOLF0:USTF0",1738189140332,19.11803849,233.11,232.94,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738189140637,2.7314,233.1,232.94,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738189141441,4.2907,233.07,233.0,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738189141637,0.02720129,233.04,233.0,4.32202229]
["bitfinex-derivatives","SOLF0:USTF0",1738189142040,0.02720129,233.04,233.0,0.03002229]
["bitfinex-derivatives","SOLF0:USTF0",1738189142935,4.2915,233.03,233.0,0.03002229]
["bitfinex-derivatives","SOLF0:USTF0",1738189144135,0.02720129,233.04,233.0,0.03002229]
["bitfinex-derivatives","SOLF0:USTF0",1738189144641,0.02720129,233.04,233.0,19.14806078]
["bitfinex-derivatives","SOLF0:USTF0",1738189145342,2.8123,233.18,233.0,19.14806078]
["bitfinex-derivatives","SOLF0:USTF0",1738189145545,4.2892,233.18,233.01,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1738189146444,0.02717351,233.12,233.07,0.03068115]
["bitfinex-derivatives","SOLF0:USTF0",1738189147142,4.31697351,233.12,233.07,0.03068115]
["bitfinex-derivatives","SOLF0:USTF0",1738189147544,0.02717351,233.12,233.07,0.03068115]
["bitfinex-derivatives","SOLF0:USTF0",1738189148440,0.02717351,233.12,233.11,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738189148640,7.351e-05,233.12,233.11,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738189148841,1.3323,233.3,233.09,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189149041,2.9108,233.35,233.15,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189149245,2.9108,233.35,233.16,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738189149545,19.11803849,233.28,233.16,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738189149838,19.11803849,233.28,233.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738189150043,0.02940797,233.24,233.2,0.03160934]
["bitfinex-derivatives","SOLF0:USTF0",1738189150242,4.288,233.22,233.2,0.03160934]
["bitfinex-derivatives","SOLF0:USTF0",1738189150434,0.02940797,233.24,233.2,0.03160934]
["bitfinex-derivatives","SOLF0:USTF0",1738189152037,0.02940797,233.24,233.22,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738189152441,0.02940797,233.24,233.2,0.03160934]
["bitfinex-derivatives","SOLF0:USTF0",1738189156242,4.2881,233.22,233.2,0.03160934]
["bitfinex-derivatives","SOLF0:USTF0",1738189158146,4.2892,233.16,233.09,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738189158445,2.7598,233.23,233.09,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738189158946,2.7598,233.23,233.05,10.64668957]
["bitfinex-derivatives","SOLF0:USTF0",1738189159348,4.2896,233.13,233.12,0.02809245]
["bitfinex-derivatives","SOLF0:USTF0",1738189159548,0.03279168,233.16,233.12,0.02809245]
["bitfinex-derivatives","SOLF0:USTF0",1738189160445,4.2894,233.15,233.12,0.02809245]
["bitfinex-derivatives","SOLF0:USTF0",1738189161146,0.03279168,233.16,233.12,0.02809245]
["bitfinex-derivatives","SOLF0:USTF0",1738189162140,0.03279168,233.16,233.12,4.31789245]
["bitfinex-derivatives","SOLF0:USTF0",1738189162547,0.03279168,233.16,233.12,0.02809245]
["bitfinex-derivatives","SOLF0:USTF0",1738189165849,19.11803849,233.32,233.12,19.14613094]
["bitfinex-derivatives","SOLF0:USTF0",1738189166150,4.1527,233.39,233.16,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189166946,0.02789193,233.3,233.25,0.02997308]
["bitfinex-derivatives","SOLF0:USTF0",1738189167244,0.02789193,233.3,233.16,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189167443,0.02789193,233.3,233.25,0.03166804]
["bitfinex-derivatives","SOLF0:USTF0",1738189167644,4.1527,233.39,233.25,0.03166804]
["bitfinex-derivatives","SOLF0:USTF0",1738189167946,0.02816977,233.3,233.24,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738189168445,0.02816977,233.3,233.25,0.03247113]
["bitfinex-derivatives","SOLF0:USTF0",1738189168848,0.02816977,233.3,233.25,4.31987113]
["bitfinex-derivatives","SOLF0:USTF0",1738189169042,0.02816977,233.3,233.25,0.03247113]
["bitfinex-derivatives","SOLF0:USTF0",1738189169356,4.2843,233.42,233.33,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738189169647,19.11803849,233.39,233.16,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189169849,19.11803849,233.35,233.17,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738189170049,19.11803849,233.35,233.25,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738189170249,19.11803849,233.35,233.17,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738189170450,4.2864,233.31,233.28,0.02720829]
["bitfinex-derivatives","SOLF0:USTF0",1738189170650,0.02753756,233.32,233.28,0.02720829]
["bitfinex-derivatives","SOLF0:USTF0",1738189171545,4.2866,233.3,233.28,0.02720829]
["bitfinex-derivatives","SOLF0:USTF0",1738189171851,0.02753756,233.32,233.17,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738189172049,4.287,233.28,233.19,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1738189172249,4.287,233.28,233.17,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738189172250,19.11803849,233.35,233.17,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738189172753,4.2869,233.28,233.17,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1738189172954,4.31612397,233.28,233.24,0.02890288]
["bitfinex-derivatives","SOLF0:USTF0",1738189173152,0.02922397,233.28,233.24,4.31650288]
["bitfinex-derivatives","SOLF0:USTF0",1738189173347,0.02922397,233.28,233.24,0.02890288]
["bitfinex-derivatives","SOLF0:USTF0",1738189174051,0.02922397,233.28,233.26,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738189176249,0.02922397,233.28,233.27,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738189177746,19.11803849,233.47,233.24,19.14694137]
["bitfinex-derivatives","SOLF0:USTF0",1738189177955,19.11803849,233.47,233.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738189177956,20.45753849,233.47,233.28,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189178253,20.45753849,233.47,233.29,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738189178449,4.2845,233.41,233.35,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738189178652,20.45753849,233.47,233.29,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1738189179052,4.31215935,233.4,233.36,0.0321818]
["bitfinex-derivatives","SOLF0:USTF0",1738189179950,0.02745935,233.4,233.36,0.0321818]
["bitfinex-derivatives","SOLF0:USTF0",1738189181854,0.02745935,233.4,233.36,4.3175818]
["bitfinex-derivatives","SOLF0:USTF0",1738189183060,0.02745935,233.4,233.37,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738189183855,0.02745935,233.4,233.38,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738189184257,0.02745935,233.4,233.36,0.0321818]
["bitfinex-derivatives","SOLF0:USTF0",1738189184452,0.02745935,233.4,233.39,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738189186856,84.84,233.67,233.44,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738189187061,4.2827,233.51,233.36,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189187258,3.08,233.58,233.4,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189187660,20.45633849,233.59,233.4,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189187859,4.2825,233.52,233.4,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189188061,4.31168479,233.52,233.47,0.02746827]
["bitfinex-derivatives","SOLF0:USTF0",1738189189867,0.02918479,233.52,233.49,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1738189191568,0.02918479,233.52,233.48,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738189192667,0.02918479,233.52,233.49,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1738189194070,0.02918479,233.52,233.48,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738189196067,0.02918479,233.52,233.49,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1738189196269,0.02918479,233.52,233.47,0.02746827]
["bitfinex-derivatives","SOLF0:USTF0",1738189196971,0.02918479,233.52,233.51,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738189197671,1.4569,233.66,233.48,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189197871,4.2808,233.61,233.55,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738189198273,5.9235499,233.68,233.48,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189198472,5.9235499,233.68,233.59,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738189198971,0.0301726,233.66,233.61,0.03197369]
["bitfinex-derivatives","SOLF0:USTF0",1738189199671,4.2803,233.64,233.61,0.03197369]
["bitfinex-derivatives","SOLF0:USTF0",1738189200074,0.0301726,233.66,233.61,0.03197369]
["bitfinex-derivatives","SOLF0:USTF0",1738189200277,4.2806,233.62,233.61,0.03197369]
["bitfinex-derivatives","SOLF0:USTF0",1738189201678,4.2813,233.59,233.52,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738189202175,4.2813,233.59,233.48,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189202378,19.11803849,233.67,233.48,19.11803849]
["bitfinex-derivatives","SOLF0:USTF0",1738189202576,19.11803849,233.67,233.45,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738189202778,0.02988111,233.6,233.55,0.02826224]
["bitfinex-derivatives","SOLF0:USTF0",1738189202978,4.2817,233.56,233.45,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738189203281,0.03207997,233.57,233.52,0.02901455]
["bitfinex-derivatives","SOLF0:USTF0",1738189205184,4.2821,233.55,233.52,0.02901455]
["bitfinex-derivatives","SOLF0:USTF0",1738189205887,4.2823,233.53,233.52,0.02901455]
["bitfinex-derivatives","SOLF0:USTF0",1738189206083,0.03207997,233.57,233.52,0.02901455]
["bitfinex-derivatives","SOLF0:USTF0",1738189207487,0.03207997,233.57,233.55,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738189208086,0.03207997,233.57,233.52,0.02901455]
["bitfinex-derivatives","SOLF0:USTF0",1738189208386,0.03207997,233.57,233.56,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738189211388,0.03207997,233.57,233.52,0.02901455]
["bitfinex-derivatives","SOLF0:USTF0",1738189211888,0.03207997,233.57,233.52,4.31131455]
["bitfinex-derivatives","SOLF0:USTF0",1738189212186,0.03207997,233.57,233.52,0.02901455]
["bitfinex-derivatives","SOLF0:USTF0",1738189212886,4.2819,233.56,233.52,0.02901455]
["bitfinex-derivatives","SOLF0:USTF0",1738189214384,0.03207997,233.57,233.52,0.02901455]
["bitfinex-derivatives","SOLF0:USTF0",1738189215388,4.2822,233.54,233.52,0.02901455]
["bitfinex-derivatives","SOLF0:USTF0",1738189219385,0.03207997,233.57,233.52,4.31141455]
["bitfinex-derivatives","SOLF0:USTF0",1738189219691,0.03207997,233.57,233.52,0.02901455]
["bitfinex-derivatives","SOLF0:USTF0",1738189220689,4.31377997,233.57,233.52,0.02901455]
["bitfinex-derivatives","SOLF0:USTF0",1738189220987,0.03207997,233.57,233.52,0.02901455]
["bitfinex-derivatives","SOLF0:USTF0",1738189221490,4.2817,233.56,233.52,0.02901455]
["bitfinex-derivatives","SOLF0:USTF0",1738189223592,4.2819,233.55,233.52,0.02901455]
["bitfinex-derivatives","SOLF0:USTF0",1738189224094,0.03207997,233.57,233.52,0.02901455]
["bitfinex-derivatives","SOLF0:USTF0",1738189225095,4.2818,233.56,233.52,0.02901455]
["bitfinex-derivatives","SOLF0:USTF0",1738189230099,4.31367997,233.57,233.52,0.02901455]
["bitfinex-derivatives","SOLF0:USTF0",1738189230297,17.27616585,233.78,233.56,11.88169254]
["bitfinex-derivatives","SOLF0:USTF0",1738189230601,4.6499878,233.78,233.74,11.88169254]
["bitfinex-derivatives","SOLF0:USTF0",1738189230799,62.46016342,233.81,233.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738189231002,25.53609745,233.82,233.8,11.88169254]
["bitfinex-derivatives","SOLF0:USTF0",1738189231200,2.70569745,233.82,233.8,16.15899254]
["bitfinex-derivatives","SOLF0:USTF0",1738189231500,9.745e-05,233.82,233.79,0.03227335]
["bitfinex-derivatives","SOLF0:USTF0",1738189231700,9.745e-05,233.82,233.71,11.88169254]
["bitfinex-derivatives","SOLF0:USTF0",1738189232000,9.745e-05,233.82,233.78,0.02707765]
["bitfinex-derivatives","SOLF0:USTF0",1738189232193,9.745e-05,233.82,233.69,11.88169254]
["bitfinex-derivatives","SOLF0:USTF0",1738189232396,0.03074587,233.82,233.78,0.02869214]
["bitfinex-derivatives","SOLF0:USTF0",1738189232601,0.03074587,233.82,233.72,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738189232796,1.4131,233.87,233.78,0.03286062]
["bitfinex-derivatives","SOLF0:USTF0",1738189233099,1.4131,233.87,233.68,18.96414149]
["bitfinex-derivatives","SOLF0:USTF0",1738189233100,0.02925886,233.79,233.68,18.96414149]
["bitfinex-derivatives","SOLF0:USTF0",1738189233299,1.4131,233.87,233.8,0.03028562]
["bitfinex-derivatives","SOLF0:USTF0",1738189233493,1.4131,233.87,233.68,18.96414149]
["bitfinex-derivatives","SOLF0:USTF0",1738189233897,0.02867953,233.8,233.75,0.02955421]
["bitfinex-derivatives","SOLF0:USTF0",1738189242195,3.98329776,233.82,233.75,0.02955421]
["bitfinex-derivatives","SOLF0:USTF0",1738189242602,20.37724149,233.87,233.75,0.02955421]
["bitfinex-derivatives","SOLF0:USTF0",1738189243302,0.02895849,233.83,233.75,0.02955421]
["bitfinex-derivatives","SOLF0:USTF0",1738189243903,4.2772,233.81,233.75,0.02955421]
["bitfinex-derivatives","SOLF0:USTF0",1738189246307,4.2773,233.8,233.75,0.02955421]
["bitfinex-derivatives","SOLF0:USTF0",1738189246505,1.3941,233.82,233.75,0.02955421]
["bitfinex-derivatives","SOLF0:USTF0",1738189246701,18.96414149,233.78,233.69,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738189247100,4.2783,233.75,233.69,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738189247699,4.2785,233.74,233.69,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738189247906,4.31077615,233.74,233.7,0.03143486]
["bitfinex-derivatives","SOLF0:USTF0",1738189250911,4.2786,233.73,233.7,0.03143486]
["bitfinex-derivatives","SOLF0:USTF0",1738189252113,4.2788,233.72,233.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738189252713,2.8277,233.77,233.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738189252912,4.2794,233.69,233.63,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738189253216,0.02942273,233.68,233.64,0.03049591]
["bitfinex-derivatives","SOLF0:USTF0",1738189254104,4.2798,233.67,233.64,0.03049591]
["bitfinex-derivatives","SOLF0:USTF0",1738189254303,0.02942273,233.68,233.64,0.03049591]
["bitfinex-derivatives","SOLF0:USTF0",1738189254712,4.30902273,233.68,233.64,0.03049591]
["bitfinex-derivatives","SOLF0:USTF0",1738189256310,0.02942273,233.68,233.64,0.03049591]
["bitfinex-derivatives","SOLF0:USTF0",1738189256514,0.02942273,233.68,233.66,11.86855519]
["bitfinex-derivatives","SOLF0:USTF0",1738189257208,0.02942273,233.68,233.67,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738189257404,2.273e-05,233.68,233.67,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738189262218,11.86855519,233.83,233.66,11.86855519]
["bitfinex-derivatives","SOLF0:USTF0",1738189262424,1.3551,233.83,233.75,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738189263418,0.02899398,233.81,233.77,0.02838391]
["bitfinex-derivatives","SOLF0:USTF0",1738189263617,4.30619398,233.81,233.77,0.02838391]
["bitfinex-derivatives","SOLF0:USTF0",1738189263821,0.02899398,233.81,233.77,0.02838391]
["bitfinex-derivatives","SOLF0:USTF0",1738189266214,0.02899398,233.81,233.8,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738189272123,0.02899398,233.81,233.77,0.02838391]
["bitfinex-derivatives","SOLF0:USTF0",1738189273227,0.02899398,233.81,233.8,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738189273627,0.02899398,233.81,233.77,0.02838391]
["bitfinex-derivatives","SOLF0:USTF0",1738189273826,0.02899398,233.81,233.79,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738189274528,0.02899398,233.81,233.8,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738189279826,11.86855519,233.94,233.78,11.86855519]
["bitfinex-derivatives","SOLF0:USTF0",1738189279827,11.86855519,233.98,233.78,11.86855519]
["bitfinex-derivatives","SOLF0:USTF0",1738189280027,11.86855519,233.98,233.84,11.86855519]
["bitfinex-derivatives","SOLF0:USTF0",1738189280426,4.275,233.93,233.81,11.86855519]
["bitfinex-derivatives","SOLF0:USTF0",1738189280928,0.03016799,233.89,233.85,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738189281134,11.86855519,233.98,233.85,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738189281327,0.0277337,233.89,233.86,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738189281527,4.2748,233.95,233.85,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738189281836,0.02976299,233.9,233.85,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738189283525,0.02976299,233.9,233.86,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738189283729,0.02976299,233.9,233.85,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738189284727,0.02976299,233.9,233.86,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738189285133,0.02976299,233.9,233.85,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738189286631,0.02976299,233.9,233.86,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738189287433,0.02976299,233.9,233.87,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738189288632,0.02976299,233.9,233.85,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738189288934,4.2757,233.89,233.85,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738189289129,1.4365,233.89,233.85,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738189289331,5.7122,233.89,233.85,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738189291535,1.4365,233.89,233.85,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738189291732,4.2761,233.87,233.85,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738189292631,4.2759,233.88,233.85,0.0324962]
["bitfinex-derivatives","SOLF0:USTF0",1738189293434,1.4365,233.89,233.78,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738189293633,1.4386,233.87,233.78,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738189293837,1.4386,233.87,233.72,11.86855519]
["bitfinex-derivatives","SOLF0:USTF0",1738189294036,4.2766,233.84,233.72,11.86855519]
["bitfinex-derivatives","SOLF0:USTF0",1738189294237,4.2766,233.84,233.75,56.09647845]
["bitfinex-derivatives","SOLF0:USTF0",1738189294443,4.2774,233.8,233.71,10.61836694]
["bitfinex-derivatives","SOLF0:USTF0",1738189294738,0.03066798,233.82,233.77,0.03129776]
["bitfinex-derivatives","SOLF0:USTF0",1738189294937,0.03066798,233.82,233.71,10.61836694]
["bitfinex-derivatives","SOLF0:USTF0",1738189294938,1.4405,233.79,233.71,10.61836694]
["bitfinex-derivatives","SOLF0:USTF0",1738189295141,13.30905519,233.79,233.71,10.61836694]
["bitfinex-derivatives","SOLF0:USTF0",1738189295737,4.2783,233.75,233.66,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738189296038,4.2783,233.75,233.68,0.02821121]
["bitfinex-derivatives","SOLF0:USTF0",1738189296232,0.03119256,233.73,233.68,0.02821121]
["bitfinex-derivatives","SOLF0:USTF0",1738189297346,0.03119256,233.73,233.6,11.86855519]
["bitfinex-derivatives","SOLF0:USTF0",1738189297642,4.2792,233.7,233.6,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738189297853,1.3305,233.69,233.56,11.86855519]
["bitfinex-derivatives","SOLF0:USTF0",1738189298746,0.02797286,233.65,233.6,0.02983838]
["bitfinex-derivatives","SOLF0:USTF0",1738189299244,0.02797286,233.65,233.62,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738189301249,0.02797286,233.65,233.64,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738189308953,0.02797286,233.65,233.62,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738189309152,0.02797286,233.65,233.6,0.02983838]
["bitfinex-derivatives","SOLF0:USTF0",1738189310254,0.02797286,233.65,233.64,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738189313555,0.02797286,233.65,233.61,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738189315358,0.02797286,233.65,233.6,0.02983838]
["bitfinex-derivatives","SOLF0:USTF0",1738189315647,0.02797286,233.65,233.6,11.89839357]
["bitfinex-derivatives","SOLF0:USTF0",1738189315848,0.02797286,233.65,233.64,11.86855519]
["bitfinex-derivatives","SOLF0:USTF0",1738189316049,7.286e-05,233.65,233.64,16.14885519]
["bitfinex-derivatives","SOLF0:USTF0",1738189316256,1.3668,233.78,233.64,11.86855519]
["bitfinex-derivatives","SOLF0:USTF0",1738189316553,1.3668,233.78,233.72,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738189317453,0.02940141,233.75,233.71,0.03235784]
["bitfinex-derivatives","SOLF0:USTF0",1738189317953,0.02940141,233.75,233.73,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738189318154,0.02940141,233.75,233.71,0.03235784]
["bitfinex-derivatives","SOLF0:USTF0",1738189319955,0.02940141,233.75,233.72,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738189320155,0.02940141,233.75,233.71,0.03235784]
["bitfinex-derivatives","SOLF0:USTF0",1738189321155,0.02940141,233.75,233.74,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738189323246,1.41e-06,233.75,233.74,16.14695519]
["bitfinex-derivatives","SOLF0:USTF0",1738189323854,1.4353,233.89,233.82,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738189324956,0.02925783,233.88,233.84,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738189325756,0.02925783,233.88,233.85,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738189325954,0.02925783,233.88,233.83,0.03058691]
["bitfinex-derivatives","SOLF0:USTF0",1738189326549,0.02925783,233.88,233.87,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738189326754,0.02925783,233.88,233.83,0.03058691]
["bitfinex-derivatives","SOLF0:USTF0",1738189327653,0.02925783,233.88,233.85,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738189327854,0.02925783,233.88,233.83,0.03058691]
["bitfinex-derivatives","SOLF0:USTF0",1738189328259,0.02925783,233.88,233.85,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738189329258,0.02925783,233.88,233.84,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738189329556,0.02925783,233.88,233.83,0.03058691]
["bitfinex-derivatives","SOLF0:USTF0",1738189331059,0.02925783,233.88,233.87,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738189331760,5.783e-05,233.88,233.87,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738189336369,5.783e-05,233.88,233.85,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738189336562,5.783e-05,233.88,233.83,11.8991421]
["bitfinex-derivatives","SOLF0:USTF0",1738189337364,5.783e-05,233.88,233.87,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738189337767,5.783e-05,233.88,233.83,11.8991421]
["bitfinex-derivatives","SOLF0:USTF0",1738189337968,5.783e-05,233.88,233.83,0.03058691]
["bitfinex-derivatives","SOLF0:USTF0",1738189343275,16.14451302,233.88,233.83,0.03058691]
["bitfinex-derivatives","SOLF0:USTF0",1738189343574,16.14451302,233.88,233.71,11.86855519]
["bitfinex-derivatives","SOLF0:USTF0",1738189343776,11.86855519,233.88,233.71,11.86855519]
["bitfinex-derivatives","SOLF0:USTF0",1738189343977,4.2761,233.87,233.75,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738189344971,0.02841366,233.83,233.79,0.02772669]
["bitfinex-derivatives","SOLF0:USTF0",1738189346276,0.02841366,233.83,233.8,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738189351080,0.02841366,233.83,233.79,0.02772669]
["bitfinex-derivatives","SOLF0:USTF0",1738189351878,0.02841366,233.83,233.79,4.30522669]
["bitfinex-derivatives","SOLF0:USTF0",1738189352982,0.02841366,233.83,233.79,0.02772669]
["bitfinex-derivatives","SOLF0:USTF0",1738189356885,0.02841366,233.83,233.81,7.58333871]
["bitfinex-derivatives","SOLF0:USTF0",1738189361790,0.02841366,233.83,233.8,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738189363890,0.02841366,233.83,233.79,0.02772669]
["bitfinex-derivatives","SOLF0:USTF0",1738189365189,0.02841366,233.83,233.81,11.86043871]
["bitfinex-derivatives","SOLF0:USTF0",1738189365890,0.02841366,233.83,233.82,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738189366087,1.366e-05,233.83,233.82,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738189366294,1.366e-05,233.83,233.81,7.58333871]
["bitfinex-derivatives","SOLF0:USTF0",1738189366295,1.3354,233.91,233.81,7.58333871]
["bitfinex-derivatives","SOLF0:USTF0",1738189366490,4.274,233.99,233.9,7.58333871]
["bitfinex-derivatives","SOLF0:USTF0",1738189366687,7.005,233.99,233.9,7.58333871]
["bitfinex-derivatives","SOLF0:USTF0",1738189366886,2.731,233.99,233.93,7.58333871]
["bitfinex-derivatives","SOLF0:USTF0",1738189367289,0.02964856,233.98,233.94,0.03176403]
["bitfinex-derivatives","SOLF0:USTF0",1738189370799,0.02964856,233.98,233.94,4.30656403]
["bitfinex-derivatives","SOLF0:USTF0",1738189371499,0.02964856,233.98,233.94,0.03176403]
["bitfinex-derivatives","SOLF0:USTF0",1738189377798,4.30374856,233.98,233.94,0.03176403]
["bitfinex-derivatives","SOLF0:USTF0",1738189378300,4.30374856,233.98,233.89,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738189378301,4.2743,233.97,233.89,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738189379704,4.2743,233.97,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189381000,0.02964856,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189382807,4.30374856,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189383106,0.02964856,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189383308,4.2744,233.96,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189386310,1.44524856,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189386608,4.2742,233.97,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189388009,1.44524856,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189388208,4.2745,233.96,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189389110,4.2746,233.95,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189390810,4.2748,233.94,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189391411,7.5776316,233.97,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189391611,4.2745,233.96,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189395410,5.71944856,233.98,233.91,11.88107936]
["bitfinex-derivatives","SOLF0:USTF0",1738189396007,0.02964856,233.98,233.91,7.60577936]
["bitfinex-derivatives","SOLF0:USTF0",1738189396217,0.02964856,233.98,233.97,11.8518316]
["bitfinex-derivatives","SOLF0:USTF0",1738189399309,0.02964856,233.98,233.95,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189401116,0.02964856,233.98,233.96,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738189401915,0.02964856,233.98,233.97,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738189405314,0.02964856,233.98,233.97,11.8518316]
["bitfinex-derivatives","SOLF0:USTF0",1738189406814,0.02964856,233.98,233.97,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189411323,0.02964856,233.98,233.95,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189413118,0.02964856,233.98,233.95,11.8522316]
["bitfinex-derivatives","SOLF0:USTF0",1738189415227,0.02964856,233.98,233.96,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738189417931,0.02964856,233.98,233.95,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189421032,0.02964856,233.98,233.94,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738189422930,0.02964856,233.98,233.93,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189423928,0.02964856,233.98,233.95,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738189432335,0.02964856,233.98,233.93,11.8524316]
["bitfinex-derivatives","SOLF0:USTF0",1738189433037,0.02964856,233.98,233.91,11.88097936]
["bitfinex-derivatives","SOLF0:USTF0",1738189433227,0.02964856,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189433933,0.02964856,233.98,233.91,7.60577936]
["bitfinex-derivatives","SOLF0:USTF0",1738189435937,0.02964856,233.98,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738189437738,0.02964856,233.98,233.91,7.60577936]
["bitfinex-derivatives","SOLF0:USTF0",1738189437935,0.02964856,233.98,233.91,11.88097936]
["bitfinex-derivatives","SOLF0:USTF0",1738189438446,0.02964856,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189439144,11.88138016,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189440045,4.30374856,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189440644,0.02964856,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189440842,0.02964856,233.98,233.93,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189441046,0.02964856,233.98,233.97,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738189446151,0.02964856,233.98,233.96,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189446648,0.02964856,233.98,233.96,11.8520316]
["bitfinex-derivatives","SOLF0:USTF0",1738189447342,0.02964856,233.98,233.96,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189447947,0.02964856,233.98,233.94,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189449145,0.02964856,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189449146,0.02964856,233.98,233.92,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189449743,11.88138016,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189450156,7.5776316,233.96,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189450451,0.02964856,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189450654,0.02964856,233.98,233.91,4.30344776]
["bitfinex-derivatives","SOLF0:USTF0",1738189452355,0.02964856,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189452956,4.30364856,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189453350,0.02964856,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189454055,0.02964856,233.98,233.91,4.30344776]
["bitfinex-derivatives","SOLF0:USTF0",1738189455557,0.02964856,233.98,233.97,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738189455855,0.02964856,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189456050,0.02964856,233.98,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738189456252,0.02964856,233.98,233.93,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189456456,0.02964856,233.98,233.96,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189457958,0.02964856,233.98,233.93,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189458458,0.02964856,233.98,233.94,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738189459663,0.02964856,233.98,233.93,11.8525316]
["bitfinex-derivatives","SOLF0:USTF0",1738189460259,0.02964856,233.98,233.93,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189460456,0.02964856,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189461063,0.02964856,233.98,233.92,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738189461753,0.02964856,233.98,233.91,0.02814776]
["bitfinex-derivatives","SOLF0:USTF0",1738189461957,0.02964856,233.98,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738189462667,0.02964856,233.98,233.96,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189462969,0.02964856,233.98,233.97,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738189469375,0.02964856,233.98,233.96,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189470071,0.02964856,233.98,233.97,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738189470877,7.5776316,234.12,234.04,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738189471176,1.4491,234.13,234.04,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189472076,0.03211076,234.11,234.06,0.03207048]
["bitfinex-derivatives","SOLF0:USTF0",1738189472874,0.03211076,234.11,234.06,4.30467048]
["bitfinex-derivatives","SOLF0:USTF0",1738189473970,0.03211076,234.11,234.07,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738189474672,0.03211076,234.11,234.06,0.03207048]
["bitfinex-derivatives","SOLF0:USTF0",1738189474871,7.5776316,234.1,234.06,0.03207048]
["bitfinex-derivatives","SOLF0:USTF0",1738189476076,11.8495316,234.1,234.06,0.03207048]
["bitfinex-derivatives","SOLF0:USTF0",1738189477683,7.5776316,234.1,234.06,0.03207048]
["bitfinex-derivatives","SOLF0:USTF0",1738189477873,4.2721,234.09,234.06,0.03207048]
["bitfinex-derivatives","SOLF0:USTF0",1738189479379,7.5776316,234.1,234.06,0.03207048]
["bitfinex-derivatives","SOLF0:USTF0",1738189480182,4.2723,234.08,234.06,0.03207048]
["bitfinex-derivatives","SOLF0:USTF0",1738189486484,7.5776316,234.1,234.06,0.03207048]
["bitfinex-derivatives","SOLF0:USTF0",1738189486682,4.2721,234.09,234.06,0.03207048]
["bitfinex-derivatives","SOLF0:USTF0",1738189487582,4.2723,234.08,234.06,0.03207048]
["bitfinex-derivatives","SOLF0:USTF0",1738189487784,7.5776316,234.08,233.96,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189487974,7.5776316,234.04,233.96,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189488178,4.2732,234.03,233.95,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738189488479,7.5776316,234.09,233.99,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189488875,7.5776316,234.09,234.03,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738189489081,0.02810733,234.06,234.03,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738189490880,0.02810733,234.06,234.05,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738189491786,0.02810733,234.06,234.02,0.02864059]
["bitfinex-derivatives","SOLF0:USTF0",1738189494082,4.30070733,234.06,234.02,0.02864059]
["bitfinex-derivatives","SOLF0:USTF0",1738189495283,4.273,234.04,234.02,0.02864059]
["bitfinex-derivatives","SOLF0:USTF0",1738189495487,7.5776316,234.03,234.02,0.02864059]
["bitfinex-derivatives","SOLF0:USTF0",1738189495883,7.5776316,234.03,233.93,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189496186,7.5776316,234.0,233.91,9.24771469]
["bitfinex-derivatives","SOLF0:USTF0",1738189496488,4.2739,233.99,233.91,9.24771469]
["bitfinex-derivatives","SOLF0:USTF0",1738189496688,7.5776316,233.96,233.91,9.24771469]
["bitfinex-derivatives","SOLF0:USTF0",1738189496984,7.60656377,233.96,233.91,9.27907159]
["bitfinex-derivatives","SOLF0:USTF0",1738189497185,7.60656377,233.96,233.91,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738189497884,7.5776316,233.94,233.91,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738189498987,11.8525316,233.94,233.91,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738189499491,11.8527316,233.92,233.91,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738189500486,7.5776316,233.92,233.91,0.0313569]
["bitfinex-derivatives","SOLF0:USTF0",1738189501087,7.5776316,233.92,233.82,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189501293,1.3377,233.93,233.84,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189501790,1.3377,233.93,233.88,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738189502394,1.36723509,233.93,233.88,0.03139659]
["bitfinex-derivatives","SOLF0:USTF0",1738189502792,7.5776316,233.92,233.88,0.03139659]
["bitfinex-derivatives","SOLF0:USTF0",1738189503093,0.02953509,233.93,233.89,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189504292,0.02953509,233.93,233.9,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738189504494,0.02953509,233.93,233.88,0.03139659]
["bitfinex-derivatives","SOLF0:USTF0",1738189506188,4.30453509,233.93,233.88,0.03139659]
["bitfinex-derivatives","SOLF0:USTF0",1738189506788,4.2754,233.91,233.88,0.03139659]
["bitfinex-derivatives","SOLF0:USTF0",1738189506993,0.02953509,233.93,233.88,0.03139659]
["bitfinex-derivatives","SOLF0:USTF0",1738189507995,4.2752,233.92,233.88,0.03139659]
["bitfinex-derivatives","SOLF0:USTF0",1738189508898,0.02953509,233.93,233.88,4.30719659]
["bitfinex-derivatives","SOLF0:USTF0",1738189510499,0.02953509,233.93,233.89,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189511695,0.02953509,233.93,233.91,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738189511892,0.02953509,233.93,233.91,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189512298,0.02953509,233.93,233.92,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738189513604,1.3903,234.05,233.97,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738189513804,1.3903,234.05,233.97,11.8518316]
["bitfinex-derivatives","SOLF0:USTF0",1738189514395,1.3903,234.05,233.98,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738189514600,1.3903,234.05,233.97,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189514801,0.03131959,234.04,233.99,7.60913027]
["bitfinex-derivatives","SOLF0:USTF0",1738189515000,1.3903,234.05,233.99,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189515200,0.03037535,234.04,233.99,7.60913694]
["bitfinex-derivatives","SOLF0:USTF0",1738189515602,0.03037535,234.04,234.01,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738189515899,0.03037535,234.04,234.01,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189516806,0.03037535,234.04,234.02,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738189519007,0.03037535,234.04,233.99,0.03150534]
["bitfinex-derivatives","SOLF0:USTF0",1738189519404,4.2732,234.03,233.99,0.03150534]
["bitfinex-derivatives","SOLF0:USTF0",1738189519708,7.5776316,234.02,233.9,10.6176316]
["bitfinex-derivatives","SOLF0:USTF0",1738189520006,7.5776316,233.98,233.9,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189520403,4.2744,233.96,233.9,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189520800,0.02716776,233.95,233.91,0.0279951]
["bitfinex-derivatives","SOLF0:USTF0",1738189522207,7.5776316,233.92,233.82,7.5776316]
["bitfinex-derivatives","SOLF0:USTF0",1738189522609,11.84680919,233.94,233.77,11.84680919]
["bitfinex-derivatives","SOLF0:USTF0",1738189523299,11.84680919,233.9,233.74,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738189523501,1.4301,233.89,233.85,0.02879356]
["bitfinex-derivatives","SOLF0:USTF0",1738189523704,1.4301,233.89,233.73,21.11233936]
["bitfinex-derivatives","SOLF0:USTF0",1738189523907,1.45891975,233.89,233.85,0.02726379]
["bitfinex-derivatives","SOLF0:USTF0",1738189524110,11.84680919,233.86,233.73,11.84680919]
["bitfinex-derivatives","SOLF0:USTF0",1738189524405,4.2767,233.84,233.74,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738189524610,11.84680919,233.86,233.74,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738189524908,1.4011,233.85,233.74,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738189525310,0.02780546,233.82,233.77,0.03191678]
["bitfinex-derivatives","SOLF0:USTF0",1738189527410,11.87461465,233.82,233.77,0.03191678]
["bitfinex-derivatives","SOLF0:USTF0",1738189528112,4.2772,233.81,233.77,0.03191678]
["bitfinex-derivatives","SOLF0:USTF0",1738189528311,11.87461465,233.82,233.77,0.03191678]
["bitfinex-derivatives","SOLF0:USTF0",1738189528911,4.2772,233.81,233.77,0.03191678]
["bitfinex-derivatives","SOLF0:USTF0",1738189529112,11.87461465,233.82,233.77,0.03191678]
["bitfinex-derivatives","SOLF0:USTF0",1738189529310,11.84680919,233.78,233.62,11.84680919]
["bitfinex-derivatives","SOLF0:USTF0",1738189529510,4.2782,233.76,233.68,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738189529721,1.4239,233.77,233.62,11.84680919]
["bitfinex-derivatives","SOLF0:USTF0",1738189530219,11.84680919,233.74,233.65,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738189530412,11.84680919,233.74,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189530413,0.03029222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189530815,4.279,233.71,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189531010,0.03029222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189531215,0.03029222,233.72,233.68,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738189531917,0.03029222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189532324,4.30909222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189532616,0.03029222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189533221,4.2791,233.71,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189537529,4.2792,233.7,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189538129,0.03029222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189538428,4.30929222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189538728,0.03029222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189539027,4.279,233.71,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189540817,4.30919222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189541028,0.03029222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189541825,4.30909222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189544231,0.03029222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189544531,4.279,233.71,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189544724,0.03029222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189547527,4.30909222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189550036,4.279,233.71,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189550231,0.03029222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189550939,4.30909222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189552140,4.279,233.71,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189553141,0.03029222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189553844,4.2792,233.7,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189558643,0.03029222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189558843,4.2794,233.69,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189561150,0.03029222,233.72,233.67,4.30916652]
["bitfinex-derivatives","SOLF0:USTF0",1738189561951,4.279,233.71,233.67,4.30916652]
["bitfinex-derivatives","SOLF0:USTF0",1738189562654,0.03029222,233.72,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189562854,7.59227621,233.71,233.67,0.02956652]
["bitfinex-derivatives","SOLF0:USTF0",1738189563054,7.59227621,233.68,233.59,7.59227621]
["bitfinex-derivatives","SOLF0:USTF0",1738189563352,4.28,233.66,233.62,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738189563559,7.59227621,233.68,233.59,7.59227621]
["bitfinex-derivatives","SOLF0:USTF0",1738189564252,0.02734074,233.66,233.61,0.03177063]
["bitfinex-derivatives","SOLF0:USTF0",1738189565053,7.61961695,233.66,233.61,0.03177063]
["bitfinex-derivatives","SOLF0:USTF0",1738189565257,4.2806,233.62,233.61,0.03177063]
["bitfinex-derivatives","SOLF0:USTF0",1738189566145,4.2806,233.62,233.56,15.28502566]
["bitfinex-derivatives","SOLF0:USTF0",1738189566146,4.2808,233.61,233.56,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738189566553,4.2808,233.61,233.54,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738189566855,4.2808,233.61,233.55,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738189567056,4.2814,233.58,233.54,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738189567259,4.2814,233.58,233.56,0.02435761]
["bitfinex-derivatives","SOLF0:USTF0",1738189567758,4.2815,233.57,233.56,0.02435761]
["bitfinex-derivatives","SOLF0:USTF0",1738189568148,7.59227621,233.58,233.5,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738189568349,11.87427621,233.55,233.5,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738189569156,11.87487621,233.51,233.5,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738189570162,4.2832,233.48,233.44,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738189570560,4.31088651,233.48,233.44,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738189570859,0.02768651,233.48,233.44,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738189572554,7.59227621,233.47,233.44,144.75277903]
["bitfinex-derivatives","SOLF0:USTF0",1738189572761,4.2836,233.46,233.39,43.38403127]
["bitfinex-derivatives","SOLF0:USTF0",1738189572960,4.2836,233.46,233.39,7.59227621]
["bitfinex-derivatives","SOLF0:USTF0",1738189573352,4.2836,233.46,233.39,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738189573653,7.59227621,233.47,233.39,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738189573855,7.59227621,233.47,233.37,7.59227621]
["bitfinex-derivatives","SOLF0:USTF0",1738189574051,7.59227621,233.47,233.4,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738189575062,4.2836,233.46,233.4,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738189575960,11.87567621,233.47,233.41,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738189579361,7.59227621,233.45,233.4,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738189579760,7.59227621,233.43,233.35,7.59227621]
["bitfinex-derivatives","SOLF0:USTF0",1738189580161,0.0317445,233.41,233.38,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738189581657,0.0317445,233.41,233.37,7.59227621]
["bitfinex-derivatives","SOLF0:USTF0",1738189581863,0.0317445,233.41,233.4,7.59227621]
["bitfinex-derivatives","SOLF0:USTF0",1738189582463,0.0317445,233.41,233.4,11.87697621]
["bitfinex-derivatives","SOLF0:USTF0",1738189585864,0.0317445,233.41,233.38,7.59227621]
["bitfinex-derivatives","SOLF0:USTF0",1738189587167,0.0317445,233.41,233.4,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738189587966,0.0317445,233.41,233.4,11.87697621]
["bitfinex-derivatives","SOLF0:USTF0",1738189598281,7.59227621,233.53,233.4,7.59227621]
["bitfinex-derivatives","SOLF0:USTF0",1738189598479,5.6758,233.54,233.47,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738189598881,1.3935,233.54,233.45,7.59227621]
["bitfinex-derivatives","SOLF0:USTF0",1738189599581,0.02704794,233.52,233.47,0.02994148]
["bitfinex-derivatives","SOLF0:USTF0",1738189602488,0.02704794,233.52,233.47,4.31334148]
["bitfinex-derivatives","SOLF0:USTF0",1738189609592,0.02704794,233.52,233.47,0.02994148]
["bitfinex-derivatives","SOLF0:USTF0",1738189609787,0.02704794,233.52,233.48,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738189610997,0.02704794,233.52,233.51,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738189612996,0.02704794,233.52,233.51,11.87487621]
["bitfinex-derivatives","SOLF0:USTF0",1738189613199,4.794e-05,233.52,233.51,11.87487621]
["bitfinex-derivatives","SOLF0:USTF0",1738189613500,4.2127,233.66,233.51,7.59227621]
["bitfinex-derivatives","SOLF0:USTF0",1738189613501,8.4927,233.66,233.51,7.59227621]
["bitfinex-derivatives","SOLF0:USTF0",1738189613801,4.2127,233.66,233.57,7.59227621]
["bitfinex-derivatives","SOLF0:USTF0",1738189613991,4.2127,233.66,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738189614196,7.59227621,233.69,233.59,7.59227621]
["bitfinex-derivatives","SOLF0:USTF0",1738189614391,0.03248247,233.66,233.62,0.02706395]
["bitfinex-derivatives","SOLF0:USTF0",1738189614901,0.03248247,233.66,233.62,4.30766395]
["bitfinex-derivatives","SOLF0:USTF0",1738189618501,0.03248247,233.66,233.62,0.02706395]
["bitfinex-derivatives","SOLF0:USTF0",1738189618703,0.03248247,233.66,233.65,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738189618902,0.03248247,233.66,233.65,11.87237621]
["bitfinex-derivatives","SOLF0:USTF0",1738189620303,8.247e-05,233.66,233.65,11.87237621]
["bitfinex-derivatives","SOLF0:USTF0",1738189620903,11.77847621,233.81,233.75,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738189622000,0.03023008,233.8,233.76,0.03258073]
["bitfinex-derivatives","SOLF0:USTF0",1738189622405,0.03023008,233.8,233.78,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738189622604,0.03023008,233.8,233.77,7.59227621]
["bitfinex-derivatives","SOLF0:USTF0",1738189623309,0.03023008,233.8,233.79,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738189624510,0.03023008,233.8,233.79,11.86977621]
["bitfinex-derivatives","SOLF0:USTF0",1738189624700,7.59227621,233.91,233.84,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738189624908,8.99537621,233.93,233.83,7.59227621]
["bitfinex-derivatives","SOLF0:USTF0",1738189625805,0.028721,233.9,233.86,0.02764819]
["bitfinex-derivatives","SOLF0:USTF0",1738189627610,0.028721,233.9,233.86,4.30374819]
["bitfinex-derivatives","SOLF0:USTF0",1738189628407,0.028721,233.9,233.86,0.02764819]
["bitfinex-derivatives","SOLF0:USTF0",1738189628708,0.028721,233.9,233.89,11.86797621]
["bitfinex-derivatives","SOLF0:USTF0",1738189628913,7.59227621,234.02,233.89,7.59227621]
["bitfinex-derivatives","SOLF0:USTF0",1738189629114,7.59227621,234.02,233.96,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738189629316,7.59227621,234.04,233.94,7.59227621]
["bitfinex-derivatives","SOLF0:USTF0",1738189629914,7.59227621,234.04,233.97,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738189630115,0.02796771,234.01,233.97,4.30616601]
["bitfinex-derivatives","SOLF0:USTF0",1738189631124,0.02796771,234.01,233.97,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1738189631817,0.02796771,234.01,233.97,4.30616601]
["bitfinex-derivatives","SOLF0:USTF0",1738189632519,0.02796771,234.01,233.98,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738189632818,0.02796771,234.01,233.97,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1738189633721,0.02796771,234.01,233.99,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738189634212,0.02796771,234.01,233.97,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1738189635725,0.02796771,234.01,233.97,4.30616601]
["bitfinex-derivatives","SOLF0:USTF0",1738189635921,0.02796771,234.01,233.97,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1738189636715,0.02796771,234.01,233.98,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738189637816,84.6,234.34,233.97,0.03196601]
["bitfinex-derivatives","SOLF0:USTF0",1738189638019,4.2711,234.14,234.05,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738189638222,4.2433,234.18,234.04,11.82965675]
["bitfinex-derivatives","SOLF0:USTF0",1738189638618,4.2708,234.16,234.07,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738189638924,4.2708,234.16,234.04,11.82965675]
["bitfinex-derivatives","SOLF0:USTF0",1738189638925,4.2433,234.18,234.04,11.82965675]
["bitfinex-derivatives","SOLF0:USTF0",1738189639129,0.02796975,234.14,234.13,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738189639421,11.82965675,234.25,234.08,11.82965675]
["bitfinex-derivatives","SOLF0:USTF0",1738189639622,0.03255282,234.16,234.11,0.03136996]
["bitfinex-derivatives","SOLF0:USTF0",1738189640922,0.03255282,234.16,234.11,4.30296996]
["bitfinex-derivatives","SOLF0:USTF0",1738189641327,0.03255282,234.16,234.11,0.03136996]
["bitfinex-derivatives","SOLF0:USTF0",1738189643226,0.03255282,234.16,234.11,4.30306996]
["bitfinex-derivatives","SOLF0:USTF0",1738189644525,0.03255282,234.16,234.12,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738189645527,0.03255282,234.16,234.11,0.03136996]
["bitfinex-derivatives","SOLF0:USTF0",1738189646838,0.03255282,234.16,234.11,4.30296996]
["bitfinex-derivatives","SOLF0:USTF0",1738189648238,0.03255282,234.16,234.11,0.03136996]
["bitfinex-derivatives","SOLF0:USTF0",1738189648536,0.03255282,234.16,234.12,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738189652536,0.03255282,234.16,234.13,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189655143,0.03255282,234.16,234.12,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738189655842,0.03255282,234.16,234.13,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189659045,0.03255282,234.16,234.13,11.83168003]
["bitfinex-derivatives","SOLF0:USTF0",1738189660543,0.03255282,234.16,234.11,0.03136996]
["bitfinex-derivatives","SOLF0:USTF0",1738189660544,0.03255282,234.16,234.15,11.83128003]
["bitfinex-derivatives","SOLF0:USTF0",1738189664643,0.03255282,234.16,234.15,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189666247,0.00475358,234.16,234.15,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189667350,0.00475358,234.16,234.15,11.83128003]
["bitfinex-derivatives","SOLF0:USTF0",1738189670448,4.2684,234.29,234.15,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189670654,1.4495,234.29,234.21,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189671552,0.03113649,234.27,234.23,0.02916487]
["bitfinex-derivatives","SOLF0:USTF0",1738189675160,7.59151652,234.27,234.23,0.02916487]
["bitfinex-derivatives","SOLF0:USTF0",1738189675360,7.59151652,234.27,234.17,152.34864656]
["bitfinex-derivatives","SOLF0:USTF0",1738189676060,4.2693,234.24,234.17,152.34864656]
["bitfinex-derivatives","SOLF0:USTF0",1738189676260,4.2693,234.24,234.18,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738189676463,4.2693,234.24,234.18,4.29934371]
["bitfinex-derivatives","SOLF0:USTF0",1738189678162,7.59151652,234.27,234.18,4.29934371]
["bitfinex-derivatives","SOLF0:USTF0",1738189678463,4.2691,234.25,234.18,4.29934371]
["bitfinex-derivatives","SOLF0:USTF0",1738189679763,4.2691,234.25,234.18,0.02894371]
["bitfinex-derivatives","SOLF0:USTF0",1738189679963,7.59151652,234.27,234.18,0.02894371]
["bitfinex-derivatives","SOLF0:USTF0",1738189680159,4.2693,234.24,234.18,0.02894371]
["bitfinex-derivatives","SOLF0:USTF0",1738189680861,7.59151652,234.27,234.18,11.85952374]
["bitfinex-derivatives","SOLF0:USTF0",1738189680862,4.2691,234.26,234.18,11.85952374]
["bitfinex-derivatives","SOLF0:USTF0",1738189681663,4.2691,234.26,234.19,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738189682665,0.03113649,234.27,234.19,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738189682860,0.03113649,234.27,234.22,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189684861,0.03113649,234.27,234.24,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738189686259,0.03113649,234.27,234.26,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738189698969,5.6885,234.38,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738189699172,5.6885,234.38,234.31,11.82838003]
["bitfinex-derivatives","SOLF0:USTF0",1738189700175,0.02725608,234.37,234.32,0.03153443]
["bitfinex-derivatives","SOLF0:USTF0",1738189700774,0.02725608,234.37,234.33,11.82788003]
["bitfinex-derivatives","SOLF0:USTF0",1738189701971,0.02725608,234.37,234.35,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189703877,0.02725608,234.37,234.35,11.82748003]
["bitfinex-derivatives","SOLF0:USTF0",1738189704979,0.02725608,234.37,234.35,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189705878,0.02725608,234.37,234.35,11.82758003]
["bitfinex-derivatives","SOLF0:USTF0",1738189707176,0.02725608,234.37,234.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738189707376,0.02725608,234.37,234.35,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189708280,0.02725608,234.37,234.35,11.82768003]
["bitfinex-derivatives","SOLF0:USTF0",1738189708669,0.02725608,234.37,234.33,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189709175,0.02725608,234.37,234.35,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189709578,0.02725608,234.37,234.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738189712184,0.02725608,234.37,234.35,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189712483,0.02725608,234.37,234.33,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189712682,0.02725608,234.37,234.33,11.82788003]
["bitfinex-derivatives","SOLF0:USTF0",1738189713987,0.02725608,234.37,234.33,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189718290,4.29425608,234.37,234.33,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189719486,0.02725608,234.37,234.33,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189720388,0.02725608,234.37,234.33,11.82788003]
["bitfinex-derivatives","SOLF0:USTF0",1738189721289,0.02725608,234.37,234.33,11.82808003]
["bitfinex-derivatives","SOLF0:USTF0",1738189725397,0.02725608,234.37,234.33,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189725591,0.02725608,234.37,234.34,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738189730005,0.02725608,234.37,234.33,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189730305,4.29425608,234.37,234.33,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189730606,4.29425608,234.37,234.32,4.29923443]
["bitfinex-derivatives","SOLF0:USTF0",1738189731504,4.29425608,234.37,234.33,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189732108,0.02725608,234.37,234.33,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189735907,0.02725608,234.37,234.33,11.82788003]
["bitfinex-derivatives","SOLF0:USTF0",1738189736109,0.02725608,234.37,234.33,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189736514,0.02725608,234.37,234.33,11.82798003]
["bitfinex-derivatives","SOLF0:USTF0",1738189738415,0.02725608,234.37,234.33,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189740615,4.29425608,234.37,234.33,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189740813,4.29425608,234.37,234.32,0.03153443]
["bitfinex-derivatives","SOLF0:USTF0",1738189742217,0.02725608,234.37,234.32,0.03153443]
["bitfinex-derivatives","SOLF0:USTF0",1738189742608,4.2673,234.35,234.32,0.03153443]
["bitfinex-derivatives","SOLF0:USTF0",1738189743315,0.02725608,234.37,234.32,0.03153443]
["bitfinex-derivatives","SOLF0:USTF0",1738189743911,4.2677,234.33,234.32,0.03153443]
["bitfinex-derivatives","SOLF0:USTF0",1738189752919,7.56038003,234.34,234.25,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189753118,4.2682,234.31,234.26,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738189754013,4.2678,234.33,234.28,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738189754222,0.02698344,234.31,234.3,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189754520,7.56038003,234.4,234.3,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189754814,0.03166957,234.33,234.32,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189755014,7.56038003,234.42,234.32,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189755220,1.4192,234.43,234.34,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189755420,0.02716548,234.39,234.34,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189755717,0.02716548,234.39,234.36,0.03024496]
["bitfinex-derivatives","SOLF0:USTF0",1738189755919,0.02716548,234.39,234.37,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738189757918,0.02716548,234.39,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738189759615,0.02716548,234.39,234.36,0.03024496]
["bitfinex-derivatives","SOLF0:USTF0",1738189760310,0.02716548,234.39,234.37,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738189762923,0.02716548,234.39,234.36,0.03024496]
["bitfinex-derivatives","SOLF0:USTF0",1738189763619,0.02716548,234.39,234.28,27.70316022]
["bitfinex-derivatives","SOLF0:USTF0",1738189763620,0.02716548,234.39,234.28,3.93058521]
["bitfinex-derivatives","SOLF0:USTF0",1738189763826,4.2702,234.19,234.18,162.33467909]
["bitfinex-derivatives","SOLF0:USTF0",1738189764015,11.83058003,234.19,234.18,56.75296839]
["bitfinex-derivatives","SOLF0:USTF0",1738189764215,11.83058003,234.19,234.18,9.38225186]
["bitfinex-derivatives","SOLF0:USTF0",1738189764420,20.09313815,234.19,234.18,9.38225186]
["bitfinex-derivatives","SOLF0:USTF0",1738189764822,15.82293815,234.19,234.11,218.28407051]
["bitfinex-derivatives","SOLF0:USTF0",1738189765024,7.56038003,234.12,234.11,210.44487051]
["bitfinex-derivatives","SOLF0:USTF0",1738189765222,18.82293815,234.12,234.11,210.44487051]
["bitfinex-derivatives","SOLF0:USTF0",1738189765416,31.47829012,234.12,234.11,210.44487051]
["bitfinex-derivatives","SOLF0:USTF0",1738189765818,4.2734,234.02,233.95,29.96588482]
["bitfinex-derivatives","SOLF0:USTF0",1738189766022,7.56038003,233.96,233.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1738189766223,7.56038003,234.02,233.96,0.03208513]
["bitfinex-derivatives","SOLF0:USTF0",1738189766422,3.2958663,234.01,233.97,7.56038003]
["bitfinex-derivatives","SOLF0:USTF0",1738189766725,3.2955859,234.0,233.97,0.02722853]
["bitfinex-derivatives","SOLF0:USTF0",1738189766925,0.03226898,234.01,233.97,2.60722853]
["bitfinex-derivatives","SOLF0:USTF0",1738189767320,82.07539155,234.0,233.97,2.60722853]
["bitfinex-derivatives","SOLF0:USTF0",1738189768020,4.0134893,233.99,233.97,2.60722853]
["bitfinex-derivatives","SOLF0:USTF0",1738189768418,4.0134893,233.98,233.97,2.60722853]
["bitfinex-derivatives","SOLF0:USTF0",1738189769028,4.0134893,233.98,233.89,7.16887499]
["bitfinex-derivatives","SOLF0:USTF0",1738189769725,4.0134893,233.98,233.92,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738189770119,5.75418138,234.0,233.93,0.03230375]
["bitfinex-derivatives","SOLF0:USTF0",1738189770319,0.03130156,233.97,233.93,0.03230375]
["bitfinex-derivatives","SOLF0:USTF0",1738189772021,0.03130156,233.97,233.95,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738189772221,0.03130156,233.97,233.95,16.10675953]
["bitfinex-derivatives","SOLF0:USTF0",1738189772427,17.26254416,234.0,233.98,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738189772729,15.04794416,234.0,233.99,11.83225953]
["bitfinex-derivatives","SOLF0:USTF0",1738189772925,15.04794416,234.0,233.93,0.03230375]
["bitfinex-derivatives","SOLF0:USTF0",1738189773323,3.26883117,233.99,233.93,0.03230375]
["bitfinex-derivatives","SOLF0:USTF0",1738189773627,3.30024665,233.99,233.93,0.03230375]
["bitfinex-derivatives","SOLF0:USTF0",1738189773824,0.03199926,233.99,233.93,0.03230375]
["bitfinex-derivatives","SOLF0:USTF0",1738189774128,10.63168999,233.98,233.93,0.03230375]
["bitfinex-derivatives","SOLF0:USTF0",1738189774525,22.46394952,233.98,233.93,0.03230375]
["bitfinex-derivatives","SOLF0:USTF0",1738189775027,10.63168999,233.97,233.93,0.03230375]
["bitfinex-derivatives","SOLF0:USTF0",1738189775625,10.63168999,233.97,233.81,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738189775626,29.75727583,233.97,233.81,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738189775924,7.35023512,233.96,233.81,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738189776328,7.35023512,233.96,233.87,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738189776527,10.63168999,233.95,233.81,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738189776928,0.02769875,233.9,233.88,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738189777721,0.02769875,233.9,233.86,0.02986054]
["bitfinex-derivatives","SOLF0:USTF0",1738189778130,4.08911153,233.89,233.86,0.02986054]
["bitfinex-derivatives","SOLF0:USTF0",1738189778929,0.02769875,233.9,233.86,0.02986054]
["bitfinex-derivatives","SOLF0:USTF0",1738189780230,4.06670085,233.89,233.86,0.02986054]
["bitfinex-derivatives","SOLF0:USTF0",1738189780929,0.02769875,233.9,233.86,0.02986054]
["bitfinex-derivatives","SOLF0:USTF0",1738189781528,4.0943996,233.9,233.86,0.02986054]
["bitfinex-derivatives","SOLF0:USTF0",1738189782230,4.06670085,233.89,233.86,0.02986054]
["bitfinex-derivatives","SOLF0:USTF0",1738189782833,8.34240085,233.89,233.86,0.02986054]
["bitfinex-derivatives","SOLF0:USTF0",1738189783034,4.06670085,233.88,233.86,0.02986054]
["bitfinex-derivatives","SOLF0:USTF0",1738189783426,15.89896038,233.88,233.78,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738189783631,4.06670085,233.87,233.78,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738189784035,4.06670085,233.87,233.72,11.83225953]
["bitfinex-derivatives","SOLF0:USTF0",1738189784331,4.06670085,233.86,233.82,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738189784534,4.2758,233.89,233.82,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738189784737,0.02961701,233.86,233.82,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738189784932,0.02961701,233.86,233.83,0.03151679]
["bitfinex-derivatives","SOLF0:USTF0",1738189787036,0.02961701,233.86,233.83,4.30811679]
["bitfinex-derivatives","SOLF0:USTF0",1738189789341,0.02961701,233.86,233.84,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738189789637,0.02961701,233.86,233.83,0.03151679]
["bitfinex-derivatives","SOLF0:USTF0",1738189791145,0.02961701,233.86,233.84,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738189792248,4.2748,233.94,233.85,16.10865953]
["bitfinex-derivatives","SOLF0:USTF0",1738189792538,3.18384058,234.0,233.85,11.83225953]
["bitfinex-derivatives","SOLF0:USTF0",1738189792744,19.68891812,234.01,233.85,11.83225953]
["bitfinex-derivatives","SOLF0:USTF0",1738189793044,13.16685953,234.04,233.88,11.83225953]
["bitfinex-derivatives","SOLF0:USTF0",1738189793447,0.030367,233.98,233.95,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738189796749,0.030367,233.98,233.94,0.0304068]
["bitfinex-derivatives","SOLF0:USTF0",1738189796945,0.030367,233.98,233.97,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738189798251,0.030367,233.98,233.94,0.0304068]
["bitfinex-derivatives","SOLF0:USTF0",1738189798252,11.83225953,234.1,233.94,11.86266633]
["bitfinex-derivatives","SOLF0:USTF0",1738189798549,11.83225953,234.16,234.0,11.83225953]
["bitfinex-derivatives","SOLF0:USTF0",1738189798750,11.83225953,234.19,234.03,11.83225953]
["bitfinex-derivatives","SOLF0:USTF0",1738189798947,11.83225953,234.19,234.06,11.83225953]
["bitfinex-derivatives","SOLF0:USTF0",1738189799146,4.27,234.21,234.06,11.83225953]
["bitfinex-derivatives","SOLF0:USTF0",1738189799351,11.83225953,234.22,234.07,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738189799551,0.02837658,234.16,234.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738189799750,0.02837658,234.16,234.11,0.03242811]
["bitfinex-derivatives","SOLF0:USTF0",1738189799945,0.02837658,234.16,234.14,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738189800950,0.02837658,234.16,234.12,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738189801155,0.02837658,234.16,234.11,0.03242811]
["bitfinex-derivatives","SOLF0:USTF0",1738189801651,0.02837658,234.16,234.12,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738189801857,0.02837658,234.16,234.11,0.03242811]
["bitfinex-derivatives","SOLF0:USTF0",1738189802853,0.02837658,234.16,234.12,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738189803054,0.02837658,234.16,234.11,0.03242811]
["bitfinex-derivatives","SOLF0:USTF0",1738189804056,0.02837658,234.16,234.14,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738189804252,3.1324851,234.26,234.11,0.03242811]
["bitfinex-derivatives","SOLF0:USTF0",1738189804253,3.1324851,234.24,234.13,11.83225953]
["bitfinex-derivatives","SOLF0:USTF0",1738189804560,3.67215359,234.27,234.23,11.83225953]
["bitfinex-derivatives","SOLF0:USTF0",1738189804760,11.24733172,234.38,234.23,11.83225953]
["bitfinex-derivatives","SOLF0:USTF0",1738189805057,8.15634573,234.37,234.23,11.83225953]
["bitfinex-derivatives","SOLF0:USTF0",1738189805263,3.13705605,234.36,234.23,11.83225953]
["bitfinex-derivatives","SOLF0:USTF0",1738189805455,0.03131288,234.32,234.28,0.03165488]
["bitfinex-derivatives","SOLF0:USTF0",1738189805659,0.03131288,234.32,234.28,1.46445488]
["bitfinex-derivatives","SOLF0:USTF0",1738189805855,3.67750342,234.37,234.28,1.46445488]
["bitfinex-derivatives","SOLF0:USTF0",1738189806159,3.67750342,234.41,234.31,11.83225953]
["bitfinex-derivatives","SOLF0:USTF0",1738189806358,3.14252574,234.4,234.33,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738189806560,3.14252574,234.39,234.31,11.83225953]
["bitfinex-derivatives","SOLF0:USTF0",1738189806861,5.02490719,234.44,234.31,11.83225953]
["bitfinex-derivatives","SOLF0:USTF0",1738189807062,0.03160087,234.37,234.33,0.02879852]
["bitfinex-derivatives","SOLF0:USTF0",1738189807262,0.03160087,234.37,234.34,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738189808357,0.03160087,234.37,234.33,0.02879852]
["bitfinex-derivatives","SOLF0:USTF0",1738189808757,3.14107003,234.36,234.33,0.02879852]
["bitfinex-derivatives","SOLF0:USTF0",1738189808959,4.2672,234.36,234.33,0.02879852]
["bitfinex-derivatives","SOLF0:USTF0",1738189809261,0.03160087,234.37,234.33,0.02879852]
["bitfinex-derivatives","SOLF0:USTF0",1738189809565,4.29860087,234.37,234.33,0.02879852]
["bitfinex-derivatives","SOLF0:USTF0",1738189809865,3.1368244,234.36,234.33,0.02879852]
["bitfinex-derivatives","SOLF0:USTF0",1738189810065,3.1368244,234.35,234.33,0.02879852]
["bitfinex-derivatives","SOLF0:USTF0",1738189810266,3.1368244,234.34,234.33,0.02879852]
["bitfinex-derivatives","SOLF0:USTF0",1738189812159,4.2673,234.35,234.33,0.02879852]
["bitfinex-derivatives","SOLF0:USTF0",1738189812659,3.1368244,234.36,234.33,0.02879852]
["bitfinex-derivatives","SOLF0:USTF0",1738189813366,0.03160087,234.37,234.33,0.02879852]
["bitfinex-derivatives","SOLF0:USTF0",1738189813867,4.2674,234.35,234.33,0.02879852]
["bitfinex-derivatives","SOLF0:USTF0",1738189815863,0.03160087,234.37,234.33,0.02879852]
["bitfinex-derivatives","SOLF0:USTF0",1738189816168,4.2675,234.34,234.33,0.02879852]
["bitfinex-derivatives","SOLF0:USTF0",1738189818873,4.2679,234.32,234.19,18.87408569]
["bitfinex-derivatives","SOLF0:USTF0",1738189819167,3.12219192,234.36,234.19,18.87408569]
["bitfinex-derivatives","SOLF0:USTF0",1738189819371,3.12219192,234.38,234.19,18.87408569]
["bitfinex-derivatives","SOLF0:USTF0",1738189819572,8.11710308,234.38,234.19,18.87408569]
["bitfinex-derivatives","SOLF0:USTF0",1738189820072,4.2686,234.28,234.27,0.02808568]
["bitfinex-derivatives","SOLF0:USTF0",1738189824873,4.2684,234.3,234.27,0.02808568]
["bitfinex-derivatives","SOLF0:USTF0",1738189826075,0.02847395,234.31,234.27,0.02808568]
["bitfinex-derivatives","SOLF0:USTF0",1738189826975,0.02847395,234.31,234.29,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738189828376,0.02847395,234.31,234.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738189830476,0.02847395,234.31,234.28,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738189830874,0.02847395,234.31,234.27,0.02808568]
["bitfinex-derivatives","SOLF0:USTF0",1738189831074,0.02847395,234.31,234.29,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738189831275,0.02847395,234.31,234.27,0.02808568]
["bitfinex-derivatives","SOLF0:USTF0",1738189832174,6.81097116,234.39,234.28,11.80149111]
["bitfinex-derivatives","SOLF0:USTF0",1738189832385,3.67785401,234.39,234.29,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738189832679,6.81968455,234.43,234.32,11.80149111]
["bitfinex-derivatives","SOLF0:USTF0",1738189832881,3.67785401,234.43,234.32,11.80149111]
["bitfinex-derivatives","SOLF0:USTF0",1738189833076,8.17015519,234.48,234.32,11.80149111]
["bitfinex-derivatives","SOLF0:USTF0",1738189833380,0.02985823,234.4,234.35,0.02716554]
["bitfinex-derivatives","SOLF0:USTF0",1738189833578,0.02985823,234.4,234.35,11.82865665]
["bitfinex-derivatives","SOLF0:USTF0",1738189834079,0.02985823,234.4,234.39,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738189835585,3.0901559,234.46,234.41,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738189835782,3.0901559,234.49,234.41,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738189836080,3.0901559,234.48,234.41,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738189836377,3.68661644,234.49,234.41,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738189836378,3.0901559,234.47,234.41,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738189836583,3.0901559,234.46,234.41,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738189836884,3.0901559,234.45,234.42,0.0296299]
["bitfinex-derivatives","SOLF0:USTF0",1738189837184,3.10374529,234.44,234.42,0.0296299]
["bitfinex-derivatives","SOLF0:USTF0",1738189837481,0.02802752,234.46,234.42,4.2956299]
["bitfinex-derivatives","SOLF0:USTF0",1738189837682,3.1037993,234.45,234.42,4.2956299]
["bitfinex-derivatives","SOLF0:USTF0",1738189837883,3.1037993,234.44,234.42,4.2956299]
["bitfinex-derivatives","SOLF0:USTF0",1738189838183,3.10607486,234.43,234.42,4.2956299]
["bitfinex-derivatives","SOLF0:USTF0",1738189838376,0.89307486,234.43,234.42,4.2956299]
["bitfinex-derivatives","SOLF0:USTF0",1738189838581,0.02802752,234.46,234.42,0.0296299]
["bitfinex-derivatives","SOLF0:USTF0",1738189838783,0.02802752,234.46,234.42,1.4760299]
["bitfinex-derivatives","SOLF0:USTF0",1738189840185,0.02802752,234.46,234.45,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738189844487,3.13214772,234.52,234.44,11.80149111]
["bitfinex-derivatives","SOLF0:USTF0",1738189844683,3.13214772,234.51,234.47,11.80149111]
["bitfinex-derivatives","SOLF0:USTF0",1738189844983,1.4489,234.59,234.47,11.80149111]
["bitfinex-derivatives","SOLF0:USTF0",1738189845189,4.2635,234.57,234.47,11.80149111]
["bitfinex-derivatives","SOLF0:USTF0",1738189845487,3.13313105,234.56,234.47,11.80149111]
["bitfinex-derivatives","SOLF0:USTF0",1738189845687,0.03008238,234.54,234.5,0.03063495]
["bitfinex-derivatives","SOLF0:USTF0",1738189845990,3.13313105,234.53,234.51,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738189846190,0.03008238,234.54,234.5,11.83212606]
["bitfinex-derivatives","SOLF0:USTF0",1738189846581,4.2631,234.59,234.52,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738189847188,4.2635,234.56,234.51,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738189847391,11.80149111,234.64,234.51,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738189847690,0.03097021,234.6,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189847890,4.2633,234.58,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189848992,0.03097021,234.6,234.58,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738189849183,0.03097021,234.6,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189850788,3.01367137,234.59,234.56,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738189850987,3.01367137,234.58,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189851189,3.01180002,234.57,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189851381,0.03097021,234.6,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189851587,3.01181959,234.59,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189851889,3.01181959,234.58,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189852083,3.01181959,234.57,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189852283,3.01181959,234.59,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189852488,3.01181959,234.58,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189852683,4.2632,234.58,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189852889,0.03097021,234.6,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189853192,3.01021982,234.59,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189853490,4.2633,234.57,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189853686,7.27351982,234.57,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189853888,4.2633,234.57,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189857694,4.29387021,234.6,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189857890,0.03097021,234.6,234.55,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1738189858092,0.03097021,234.6,234.58,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738189858291,11.80149111,234.75,234.58,11.80149111]
["bitfinex-derivatives","SOLF0:USTF0",1738189858495,25.75479092,234.9,234.58,11.80149111]
["bitfinex-derivatives","SOLF0:USTF0",1738189858496,3.0101853,234.74,234.58,11.80149111]
["bitfinex-derivatives","SOLF0:USTF0",1738189858792,4.2608,234.71,234.62,11.80149111]
["bitfinex-derivatives","SOLF0:USTF0",1738189859390,0.0312212,234.69,234.64,0.03178181]
["bitfinex-derivatives","SOLF0:USTF0",1738189862294,4.2615,234.67,234.64,0.03178181]
["bitfinex-derivatives","SOLF0:USTF0",1738189862794,0.0312212,234.69,234.64,0.03178181]
["bitfinex-derivatives","SOLF0:USTF0",1738189862994,4.2618,234.65,234.64,0.03178181]
["bitfinex-derivatives","SOLF0:USTF0",1738189863195,0.0312212,234.69,234.64,0.03178181]
["bitfinex-derivatives","SOLF0:USTF0",1738189865201,5.83188852,234.93,234.68,11.80149111]
["bitfinex-derivatives","SOLF0:USTF0",1738189865492,5.83188852,234.93,234.84,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738189865894,5.83188852,234.93,234.79,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738189866091,5.83188852,234.93,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738189866294,0.0310552,234.88,234.84,0.0275]
["bitfinex-derivatives","SOLF0:USTF0",1738189869803,0.0310552,234.88,234.86,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738189870007,4.2561,234.97,234.84,18.81673829]
["bitfinex-derivatives","SOLF0:USTF0",1738189870208,1.3863,235.0,234.84,18.81673829]
["bitfinex-derivatives","SOLF0:USTF0",1738189870504,1.3863,235.0,234.85,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738189871201,0.02914088,234.95,234.9,4.28470338]
["bitfinex-derivatives","SOLF0:USTF0",1738189871405,0.02914088,234.95,234.9,0.02740338]
["bitfinex-derivatives","SOLF0:USTF0",1738189872406,1.3662,235.07,234.92,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189872811,4.2554,235.01,234.92,23.04613829]
["bitfinex-derivatives","SOLF0:USTF0",1738189873004,1.3662,235.07,234.92,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189873502,1.3662,235.07,234.94,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738189873706,0.0314781,235.02,234.97,0.03035446]
["bitfinex-derivatives","SOLF0:USTF0",1738189874299,4.2554,235.01,234.97,0.03035446]
["bitfinex-derivatives","SOLF0:USTF0",1738189875513,4.2558,234.99,234.97,0.03035446]
["bitfinex-derivatives","SOLF0:USTF0",1738189879112,4.2559,234.98,234.97,0.03035446]
["bitfinex-derivatives","SOLF0:USTF0",1738189880209,0.0314781,235.02,234.97,0.03035446]
["bitfinex-derivatives","SOLF0:USTF0",1738189880611,4.2559,234.98,234.97,0.03035446]
["bitfinex-derivatives","SOLF0:USTF0",1738189881506,0.0314781,235.02,234.88,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189881812,4.2572,234.91,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738189882106,5.91843467,235.06,234.84,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189882311,4.2574,234.9,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738189882902,4.2885603,234.9,234.85,4.28906821]
["bitfinex-derivatives","SOLF0:USTF0",1738189883106,0.0311603,234.9,234.88,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738189884513,0.0311603,234.9,234.85,0.03086821]
["bitfinex-derivatives","SOLF0:USTF0",1738189885315,4.2886603,234.9,234.85,0.03086821]
["bitfinex-derivatives","SOLF0:USTF0",1738189886311,0.0311603,234.9,234.85,4.28906821]
["bitfinex-derivatives","SOLF0:USTF0",1738189887017,0.0311603,234.9,234.85,0.03086821]
["bitfinex-derivatives","SOLF0:USTF0",1738189888716,0.0311603,234.9,234.88,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189890116,4.2559,234.99,234.88,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189890425,1.3753,235.07,234.88,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189890721,4.2557,235.0,234.88,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189891120,1.3753,235.07,234.88,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189891320,0.02936195,234.96,234.92,18.81620917]
["bitfinex-derivatives","SOLF0:USTF0",1738189891518,1.3753,235.07,234.92,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189891821,0.02921944,234.96,234.93,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738189892020,1.3753,235.07,234.92,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189892222,0.03002297,234.97,234.92,18.81671556]
["bitfinex-derivatives","SOLF0:USTF0",1738189892519,4.2548,235.04,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738189892717,1.4035,235.13,234.92,18.8190712]
["bitfinex-derivatives","SOLF0:USTF0",1738189892915,0.03203301,235.03,234.93,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738189893115,0.03203301,235.03,235.0,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738189893312,0.03203301,235.03,234.98,0.0316303]
["bitfinex-derivatives","SOLF0:USTF0",1738189893718,0.03203301,235.03,235.02,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738189893923,2.8491,235.18,235.0,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189894219,4.2531,235.14,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738189894619,4.2531,235.14,235.0,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189894813,4.2531,235.14,234.97,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738189894814,4.2527,235.16,235.04,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189895025,4.2527,235.16,235.05,0.02958048]
["bitfinex-derivatives","SOLF0:USTF0",1738189895224,2.95131814,235.21,235.05,0.02958048]
["bitfinex-derivatives","SOLF0:USTF0",1738189895420,1.3757,235.22,235.04,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189895627,2.95131814,235.25,235.11,0.03143212]
["bitfinex-derivatives","SOLF0:USTF0",1738189895821,4.252,235.2,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738189896120,4.252,235.2,235.16,0.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1738189896318,2.95131814,235.25,235.16,0.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1738189896522,4.2524,235.17,235.16,0.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1738189896724,2.95131814,235.25,235.16,0.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1738189897522,4.2513,235.23,235.16,0.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1738189897721,18.78923829,235.35,235.16,0.02971106]
["bitfinex-derivatives","SOLF0:USTF0",1738189897922,1.4423,235.3,235.12,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189898115,1.4423,235.3,235.23,0.02906587]
["bitfinex-derivatives","SOLF0:USTF0",1738189899325,4.2511,235.25,235.23,0.02906587]
["bitfinex-derivatives","SOLF0:USTF0",1738189901026,4.2508,235.27,235.23,0.02906587]
["bitfinex-derivatives","SOLF0:USTF0",1738189901327,1.4423,235.3,235.23,0.02906587]
["bitfinex-derivatives","SOLF0:USTF0",1738189901625,2.7238,235.34,235.23,0.02906587]
["bitfinex-derivatives","SOLF0:USTF0",1738189903226,18.78923829,235.43,235.23,0.02906587]
["bitfinex-derivatives","SOLF0:USTF0",1738189903227,2.9594459,235.35,235.23,0.02906587]
["bitfinex-derivatives","SOLF0:USTF0",1738189903526,5.6441459,235.42,235.21,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738189903721,5.6441459,235.42,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738189903918,2.9594459,235.41,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738189904116,2.9594459,235.41,235.33,0.03235144]
["bitfinex-derivatives","SOLF0:USTF0",1738189904327,2.6847,235.42,235.33,0.03235144]
["bitfinex-derivatives","SOLF0:USTF0",1738189904827,1.3552,235.42,235.33,0.03235144]
["bitfinex-derivatives","SOLF0:USTF0",1738189905225,4.2482,235.41,235.36,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738189905630,4.2474,235.45,235.37,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738189905830,2.96063239,235.48,235.33,18.82158973]
["bitfinex-derivatives","SOLF0:USTF0",1738189906027,2.96063239,235.52,235.37,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189906225,23.28351062,235.53,235.37,18.82012359]
["bitfinex-derivatives","SOLF0:USTF0",1738189906425,2.96073832,235.52,235.37,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189906625,2.96073832,235.52,235.43,0.03030083]
["bitfinex-derivatives","SOLF0:USTF0",1738189907330,4.2466,235.5,235.43,0.03030083]
["bitfinex-derivatives","SOLF0:USTF0",1738189907536,2.96073832,235.52,235.43,0.03030083]
["bitfinex-derivatives","SOLF0:USTF0",1738189908227,4.2474,235.45,235.43,0.03030083]
["bitfinex-derivatives","SOLF0:USTF0",1738189910224,4.2489,235.37,235.31,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738189910523,2.95873056,235.5,235.31,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738189910833,2.95873056,235.49,235.31,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738189911028,2.95873056,235.5,235.31,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738189911530,0.03179048,235.43,235.38,0.02719168]
["bitfinex-derivatives","SOLF0:USTF0",1738189912125,4.2484,235.4,235.38,0.02719168]
["bitfinex-derivatives","SOLF0:USTF0",1738189912633,4.2495,235.33,235.27,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1738189912827,2.95669693,235.41,235.24,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189913033,2.95669693,235.41,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738189913332,4.2503,235.29,235.22,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738189914032,0.03153404,235.28,235.27,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738189914433,0.02959891,235.3,235.25,0.0286714]
["bitfinex-derivatives","SOLF0:USTF0",1738189914833,0.02959891,235.3,235.26,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738189915032,0.02959891,235.3,235.25,0.0286714]
["bitfinex-derivatives","SOLF0:USTF0",1738189915426,0.02959891,235.3,235.29,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738189917332,0.02959891,235.3,235.25,0.0286714]
["bitfinex-derivatives","SOLF0:USTF0",1738189919437,0.02959891,235.3,235.25,4.2795714]
["bitfinex-derivatives","SOLF0:USTF0",1738189919734,0.02959891,235.3,235.25,0.0286714]
["bitfinex-derivatives","SOLF0:USTF0",1738189919926,4.2508,235.26,235.25,0.0286714]
["bitfinex-derivatives","SOLF0:USTF0",1738189921734,4.2518,235.21,235.15,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738189922036,4.2518,235.21,235.15,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738189922736,4.1908,235.29,235.15,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738189922737,4.2519,235.2,235.15,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1738189922937,0.02963622,235.2,235.16,4.28367124]
["bitfinex-derivatives","SOLF0:USTF0",1738189923139,0.02963622,235.2,235.16,0.03127124]
["bitfinex-derivatives","SOLF0:USTF0",1738189925038,4.2524,235.18,235.16,0.03127124]
["bitfinex-derivatives","SOLF0:USTF0",1738189925338,0.02963622,235.2,235.16,0.03127124]
["bitfinex-derivatives","SOLF0:USTF0",1738189926736,0.02963622,235.2,235.19,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738189927236,0.02963622,235.2,235.16,0.03127124]
["bitfinex-derivatives","SOLF0:USTF0",1738189927838,4.28153622,235.2,235.16,0.03127124]
["bitfinex-derivatives","SOLF0:USTF0",1738189928032,0.02963622,235.2,235.16,0.03127124]
["bitfinex-derivatives","SOLF0:USTF0",1738189928533,4.2524,235.17,235.16,0.03127124]
["bitfinex-derivatives","SOLF0:USTF0",1738189929435,1.4491,235.19,235.02,21.63583829]
["bitfinex-derivatives","SOLF0:USTF0",1738189929632,4.2534,235.12,235.02,21.63583829]
["bitfinex-derivatives","SOLF0:USTF0",1738189930041,1.4102,235.18,235.02,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738189930240,20.19943829,235.18,235.02,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738189930438,1.33,235.17,235.02,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738189930641,4.2535,235.11,235.08,0.02787609]
["bitfinex-derivatives","SOLF0:USTF0",1738189930835,0.03159695,235.12,235.08,0.02787609]
["bitfinex-derivatives","SOLF0:USTF0",1738189931142,0.03159695,235.12,234.94,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738189931441,4.255,235.03,234.9,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738189931641,2.97070099,235.13,234.97,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738189931937,18.78923829,235.14,234.97,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738189932142,2.97083236,235.13,234.9,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738189932337,0.03054834,235.08,235.03,0.02708395]
["bitfinex-derivatives","SOLF0:USTF0",1738189932737,4.2548,235.04,235.03,0.02708395]
["bitfinex-derivatives","SOLF0:USTF0",1738189933541,4.2548,235.04,235.03,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738189934539,4.2546,235.05,235.03,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738189938144,4.2548,235.04,235.03,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738189939246,0.03054834,235.08,235.03,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738189939447,4.2545,235.06,235.03,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738189939745,0.03054834,235.08,235.03,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738189939943,4.2548,235.04,235.03,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738189940654,18.78923829,235.06,234.72,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189940847,2.7991,235.03,234.78,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738189941048,2.7991,235.03,234.86,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738189941246,18.78923829,235.02,234.86,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738189941546,2.9712012,235.01,234.8,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189941741,2.9712012,235.01,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738189941945,4.2575,234.89,234.88,0.03056417]
["bitfinex-derivatives","SOLF0:USTF0",1738189942348,4.2575,234.89,234.88,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738189942544,18.78923829,234.9,234.68,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189942744,18.78923829,234.86,234.65,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738189942946,18.78923829,234.86,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738189943147,4.2593,234.79,234.65,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738189943548,18.78923829,234.86,234.7,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738189943746,18.78923829,234.86,234.65,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738189943943,0.02996945,234.8,234.76,0.03262857]
["bitfinex-derivatives","SOLF0:USTF0",1738189945746,4.2597,234.78,234.76,0.03262857]
["bitfinex-derivatives","SOLF0:USTF0",1738189947855,0.02996945,234.8,234.76,0.03262857]
["bitfinex-derivatives","SOLF0:USTF0",1738189948252,0.02996945,234.8,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738189953453,0.02996945,234.8,234.76,0.03262857]
["bitfinex-derivatives","SOLF0:USTF0",1738189953657,4.2577,234.89,234.76,0.03262857]
["bitfinex-derivatives","SOLF0:USTF0",1738189953854,4.2577,234.89,234.76,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189954053,1.4175,234.92,234.77,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738189954653,4.2579,234.87,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738189954956,4.28511108,234.87,234.82,4.28743237]
["bitfinex-derivatives","SOLF0:USTF0",1738189956256,0.02721108,234.87,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738189956451,4.2016,235.05,234.84,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189956855,4.2557,235.0,234.95,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738189957158,4.2016,235.05,234.84,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189957657,0.0316391,234.97,234.94,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738189957857,4.2016,235.05,234.94,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738189958154,0.02771,234.98,234.93,0.03149643]
["bitfinex-derivatives","SOLF0:USTF0",1738189958956,0.02771,234.98,234.96,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738189960352,0.02771,234.98,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738189961061,18.78923829,235.18,234.96,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189961262,1.3918,235.16,234.96,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189961463,4.2534,235.12,234.96,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189961659,1.3918,235.16,235.04,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738189961859,1.3918,235.16,234.97,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738189962258,0.03200402,235.09,235.04,0.03079077]
["bitfinex-derivatives","SOLF0:USTF0",1738189963057,0.03200402,235.09,235.04,18.82002906]
["bitfinex-derivatives","SOLF0:USTF0",1738189963665,18.78923829,235.22,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738189963666,4.2523,235.18,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738189963965,1.3918,235.23,235.04,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189964161,4.2519,235.2,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738189964360,1.3918,235.23,235.08,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189964566,1.3918,235.23,235.09,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738189964768,0.03061841,235.18,235.13,0.03255729]
["bitfinex-derivatives","SOLF0:USTF0",1738189966364,0.03061841,235.18,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738189966565,0.03061841,235.18,235.13,1.48615729]
["bitfinex-derivatives","SOLF0:USTF0",1738189966766,4.251,235.25,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738189967871,4.28021577,235.24,235.19,0.02733534]
["bitfinex-derivatives","SOLF0:USTF0",1738189968061,0.02901577,235.24,235.19,4.27943534]
["bitfinex-derivatives","SOLF0:USTF0",1738189968364,0.02901577,235.24,235.19,0.02733534]
["bitfinex-derivatives","SOLF0:USTF0",1738189968963,18.78923829,235.36,235.19,0.02733534]
["bitfinex-derivatives","SOLF0:USTF0",1738189969161,18.78923829,235.36,235.16,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189969764,4.2506,235.27,235.16,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189970168,0.02792029,235.24,235.19,0.03180737]
["bitfinex-derivatives","SOLF0:USTF0",1738189970961,0.02792029,235.24,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738189973470,0.02792029,235.24,235.19,0.03180737]
["bitfinex-derivatives","SOLF0:USTF0",1738189973766,2.8153,235.39,235.2,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189973969,1.3573,235.39,235.2,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189974174,4.2494,235.34,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738189974468,1.3573,235.39,235.24,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189974663,1.3573,235.39,235.25,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738189974860,1.3573,235.39,235.29,0.03238137]
["bitfinex-derivatives","SOLF0:USTF0",1738189975266,4.249,235.36,235.29,0.03238137]
["bitfinex-derivatives","SOLF0:USTF0",1738189975468,1.3573,235.39,235.29,0.03238137]
["bitfinex-derivatives","SOLF0:USTF0",1738189977466,1.3573,235.39,235.29,4.28268137]
["bitfinex-derivatives","SOLF0:USTF0",1738189977662,1.3573,235.39,235.29,0.03238137]
["bitfinex-derivatives","SOLF0:USTF0",1738189979265,4.2495,235.33,235.29,0.03238137]
["bitfinex-derivatives","SOLF0:USTF0",1738189979866,4.2498,235.32,235.29,0.03238137]
["bitfinex-derivatives","SOLF0:USTF0",1738189980366,4.2501,235.3,235.29,0.03238137]
["bitfinex-derivatives","SOLF0:USTF0",1738189981366,18.78923829,235.36,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738189981562,18.78923829,235.32,235.14,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738189981771,1.4067,235.31,235.14,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738189982070,1.4067,235.31,235.08,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189982271,18.78923829,235.28,235.08,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189982673,4.2524,235.17,235.16,0.02931525]
["bitfinex-derivatives","SOLF0:USTF0",1738189982971,0.03218684,235.2,235.16,0.02931525]
["bitfinex-derivatives","SOLF0:USTF0",1738189983273,4.2523,235.18,235.16,0.02931525]
["bitfinex-derivatives","SOLF0:USTF0",1738189988067,4.2524,235.17,235.16,0.02931525]
["bitfinex-derivatives","SOLF0:USTF0",1738189989476,0.03218684,235.2,235.04,18.78923829]
["bitfinex-derivatives","SOLF0:USTF0",1738189989678,18.78923829,235.2,235.01,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738189989978,1.3411,235.19,235.02,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738189990373,1.3411,235.19,235.01,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738189990876,4.2539,235.1,235.08,0.02848814]
["bitfinex-derivatives","SOLF0:USTF0",1738189991077,0.03190507,235.12,235.08,0.02848814]
["bitfinex-derivatives","SOLF0:USTF0",1738189991977,4.2539,235.09,235.08,0.02848814]
["bitfinex-derivatives","SOLF0:USTF0",1738190004887,4.2551,235.03,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738190005087,11.72688597,235.13,234.97,11.72688597]
["bitfinex-derivatives","SOLF0:USTF0",1738190005289,11.72688597,235.1,234.94,14.47928597]
["bitfinex-derivatives","SOLF0:USTF0",1738190005490,11.72688597,235.07,234.93,51.56112817]
["bitfinex-derivatives","SOLF0:USTF0",1738190005688,11.72688597,235.07,234.91,11.72688597]
["bitfinex-derivatives","SOLF0:USTF0",1738190005885,1.4148,235.06,234.91,11.72688597]
["bitfinex-derivatives","SOLF0:USTF0",1738190006088,4.2559,234.98,234.97,0.02744082]
["bitfinex-derivatives","SOLF0:USTF0",1738190007298,0.02987305,235.01,234.87,13.11358597]
["bitfinex-derivatives","SOLF0:USTF0",1738190007493,1.3382,235.02,234.87,13.11358597]
["bitfinex-derivatives","SOLF0:USTF0",1738190008398,11.72688597,235.0,234.84,11.72688597]
["bitfinex-derivatives","SOLF0:USTF0",1738190008588,0.02734227,234.97,234.92,0.02746327]
["bitfinex-derivatives","SOLF0:USTF0",1738190009294,4.2568,234.93,234.92,0.02746327]
["bitfinex-derivatives","SOLF0:USTF0",1738190010200,0.02734227,234.97,234.92,0.02746327]
["bitfinex-derivatives","SOLF0:USTF0",1738190010501,4.2563,234.96,234.92,0.02746327]
["bitfinex-derivatives","SOLF0:USTF0",1738190010801,0.02734227,234.97,234.92,0.02746327]
["bitfinex-derivatives","SOLF0:USTF0",1738190011296,4.2568,234.93,234.92,0.02746327]
["bitfinex-derivatives","SOLF0:USTF0",1738190013801,0.02734227,234.97,234.92,0.02746327]
["bitfinex-derivatives","SOLF0:USTF0",1738190015709,4.2566,234.94,234.92,0.02746327]
["bitfinex-derivatives","SOLF0:USTF0",1738190016208,4.2564,234.95,234.92,0.02746327]
["bitfinex-derivatives","SOLF0:USTF0",1738190016412,0.02734227,234.97,234.92,0.02746327]
["bitfinex-derivatives","SOLF0:USTF0",1738190018106,0.02734227,234.97,234.93,11.72688597]
["bitfinex-derivatives","SOLF0:USTF0",1738190018308,11.72688597,235.09,234.96,11.72688597]
["bitfinex-derivatives","SOLF0:USTF0",1738190018503,4.2541,235.08,235.01,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738190018702,4.2541,235.08,234.96,11.72688597]
["bitfinex-derivatives","SOLF0:USTF0",1738190018907,2.8174,235.11,234.99,11.72688597]
["bitfinex-derivatives","SOLF0:USTF0",1738190019113,23.28351062,235.17,235.02,11.72688597]
["bitfinex-derivatives","SOLF0:USTF0",1738190019410,23.28351062,235.17,235.05,11.72688597]
["bitfinex-derivatives","SOLF0:USTF0",1738190019607,0.02976371,235.12,235.07,0.02895679]
["bitfinex-derivatives","SOLF0:USTF0",1738190019811,0.02976371,235.12,235.08,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738190020509,0.02976371,235.12,235.07,0.02895679]
["bitfinex-derivatives","SOLF0:USTF0",1738190024210,0.02976371,235.12,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738190025114,0.02976371,235.12,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738190027513,21.51864287,235.28,235.15,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738190027716,4.2515,235.22,235.15,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738190028516,21.51864287,235.28,235.08,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1738190028717,0.03232124,235.21,235.16,0.02807017]
["bitfinex-derivatives","SOLF0:USTF0",1738190029519,4.2521,235.2,235.16,0.02807017]
["bitfinex-derivatives","SOLF0:USTF0",1738190030315,4.2523,235.18,235.16,0.02807017]
["bitfinex-derivatives","SOLF0:USTF0",1738190030715,0.03232124,235.21,235.16,0.02807017]
["bitfinex-derivatives","SOLF0:USTF0",1738190032323,0.03232124,235.21,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738190033324,0.03232124,235.21,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738190033818,0.03232124,235.21,235.16,0.02807017]
["bitfinex-derivatives","SOLF0:USTF0",1738190034014,0.03232124,235.21,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738190034620,0.03232124,235.21,235.16,0.02807017]
["bitfinex-derivatives","SOLF0:USTF0",1738190034915,0.03232124,235.21,235.19,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738190038926,0.03232124,235.21,235.2,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738190039827,4.28422124,235.21,235.17,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738190040023,0.03232124,235.21,235.17,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738190040822,0.03232124,235.21,235.16,0.02807017]
["bitfinex-derivatives","SOLF0:USTF0",1738190041432,4.2519,235.2,235.16,0.02807017]
["bitfinex-derivatives","SOLF0:USTF0",1738190041621,0.03232124,235.21,235.16,0.02807017]
["bitfinex-derivatives","SOLF0:USTF0",1738190042225,4.2524,235.17,235.16,0.02807017]
["bitfinex-derivatives","SOLF0:USTF0",1738190042929,4.2524,235.17,235.16,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738190043125,4.254,235.09,235.0,11.71208727]
["bitfinex-derivatives","SOLF0:USTF0",1738190043331,11.71208727,235.14,235.0,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738190043830,4.2542,235.08,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738190044431,0.0325896,235.07,235.02,0.02818731]
["bitfinex-derivatives","SOLF0:USTF0",1738190045827,4.2549,235.04,235.02,0.02818731]
["bitfinex-derivatives","SOLF0:USTF0",1738190047927,11.71208727,235.06,234.92,11.71208727]
["bitfinex-derivatives","SOLF0:USTF0",1738190048231,11.71208727,235.06,234.88,13.14368727]
["bitfinex-derivatives","SOLF0:USTF0",1738190048634,4.256,234.98,234.91,55.82355258]
["bitfinex-derivatives","SOLF0:USTF0",1738190048830,11.71208727,235.06,234.91,55.82355258]
["bitfinex-derivatives","SOLF0:USTF0",1738190049330,0.02945362,235.01,234.96,0.02932833]
["bitfinex-derivatives","SOLF0:USTF0",1738190050037,4.2559,234.99,234.96,0.02932833]
["bitfinex-derivatives","SOLF0:USTF0",1738190050534,0.02945362,235.01,234.96,0.02932833]
["bitfinex-derivatives","SOLF0:USTF0",1738190051935,0.02945362,235.01,235.0,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738190052931,0.02945362,235.01,234.97,13.04418727]
["bitfinex-derivatives","SOLF0:USTF0",1738190053236,0.02945362,235.01,234.98,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738190053932,0.02945362,235.01,234.97,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738190054539,4.2555,235.0,234.97,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738190055138,4.2555,235.0,234.96,0.02932833]
["bitfinex-derivatives","SOLF0:USTF0",1738190055433,0.02945362,235.01,234.96,0.02932833]
["bitfinex-derivatives","SOLF0:USTF0",1738190057232,4.256,234.97,234.96,0.02932833]
["bitfinex-derivatives","SOLF0:USTF0",1738190063239,4.2565,234.95,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738190063434,11.71208727,234.99,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738190063634,1.438,234.98,234.84,11.71208727]
["bitfinex-derivatives","SOLF0:USTF0",1738190064139,4.2575,234.9,234.84,11.71208727]
["bitfinex-derivatives","SOLF0:USTF0",1738190064341,4.2575,234.9,234.89,0.02969273]
["bitfinex-derivatives","SOLF0:USTF0",1738190065640,4.2571,234.91,234.89,0.02969273]
["bitfinex-derivatives","SOLF0:USTF0",1738190065840,0.02813072,234.93,234.89,0.02969273]
["bitfinex-derivatives","SOLF0:USTF0",1738190066636,4.2573,234.9,234.89,0.02969273]
["bitfinex-derivatives","SOLF0:USTF0",1738190067742,11.74021799,234.93,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738190067940,4.2583,234.85,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738190068644,4.2583,234.85,234.78,11.71208727]
["bitfinex-derivatives","SOLF0:USTF0",1738190068847,4.2583,234.85,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738190069142,0.02874876,234.84,234.79,0.03199881]
["bitfinex-derivatives","SOLF0:USTF0",1738190069644,0.02874876,234.84,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738190070342,0.02874876,234.84,234.79,0.03199881]
["bitfinex-derivatives","SOLF0:USTF0",1738190070539,4.2586,234.83,234.79,0.03199881]
["bitfinex-derivatives","SOLF0:USTF0",1738190071042,0.02874876,234.84,234.79,0.03199881]
["bitfinex-derivatives","SOLF0:USTF0",1738190071939,11.74083603,234.84,234.79,0.03199881]
["bitfinex-derivatives","SOLF0:USTF0",1738190072340,11.71208727,234.81,234.79,0.03199881]
["bitfinex-derivatives","SOLF0:USTF0",1738190072945,11.71208727,234.78,234.63,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738190073345,1.4362,234.82,234.63,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738190073346,4.2607,234.72,234.63,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738190073644,11.71208727,234.75,234.63,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738190073844,4.2609,234.71,234.63,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1738190074045,4.28849485,234.71,234.67,0.02946002]
["bitfinex-derivatives","SOLF0:USTF0",1738190074443,0.02759485,234.71,234.67,0.02946002]
["bitfinex-derivatives","SOLF0:USTF0",1738190075254,4.2611,234.69,234.67,0.02946002]
["bitfinex-derivatives","SOLF0:USTF0",1738190075748,4.261,234.7,234.67,0.02946002]
["bitfinex-derivatives","SOLF0:USTF0",1738190077942,0.02759485,234.71,234.67,0.02946002]
["bitfinex-derivatives","SOLF0:USTF0",1738190079452,0.02759485,234.71,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738190079751,1.4362,234.82,234.68,11.71208727]
["bitfinex-derivatives","SOLF0:USTF0",1738190079946,1.4603,234.83,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738190080745,0.03013115,234.81,234.77,0.02968521]
["bitfinex-derivatives","SOLF0:USTF0",1738190080948,4.28913115,234.81,234.77,0.02968521]
["bitfinex-derivatives","SOLF0:USTF0",1738190081255,0.03013115,234.81,234.77,0.02968521]
["bitfinex-derivatives","SOLF0:USTF0",1738190082347,4.28903115,234.81,234.77,0.02968521]
["bitfinex-derivatives","SOLF0:USTF0",1738190082555,0.03013115,234.81,234.77,0.02968521]
["bitfinex-derivatives","SOLF0:USTF0",1738190084952,11.71208727,234.94,234.78,11.71208727]
["bitfinex-derivatives","SOLF0:USTF0",1738190085157,11.71208727,234.94,234.79,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738190085357,15.96878727,234.94,234.79,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738190085558,15.96878727,234.94,234.86,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738190085754,4.257,234.92,234.79,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738190086150,0.03070826,234.88,234.83,0.02686349]
["bitfinex-derivatives","SOLF0:USTF0",1738190088149,0.03070826,234.88,234.83,4.28536349]
["bitfinex-derivatives","SOLF0:USTF0",1738190088352,0.03070826,234.88,234.83,0.02686349]
["bitfinex-derivatives","SOLF0:USTF0",1738190091757,4.258,234.87,234.83,0.02686349]
["bitfinex-derivatives","SOLF0:USTF0",1738190091954,0.03070826,234.88,234.83,0.02686349]
["bitfinex-derivatives","SOLF0:USTF0",1738190092463,4.2584,234.84,234.83,0.02686349]
["bitfinex-derivatives","SOLF0:USTF0",1738190105971,11.71208727,234.86,234.72,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738190106167,11.71208727,234.78,234.65,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738190106776,4.2615,234.67,234.65,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738190107069,11.71208727,234.7,234.56,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738190107279,0.0283265,234.68,234.64,0.0297169]
["bitfinex-derivatives","SOLF0:USTF0",1738190107572,4.2618,234.65,234.64,0.0297169]
["bitfinex-derivatives","SOLF0:USTF0",1738190108370,4.2618,234.65,234.64,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738190109171,5.6808,234.65,234.64,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738190112672,4.2616,234.67,234.64,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738190112873,0.0283265,234.68,234.64,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738190113177,1.4442,234.77,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738190113570,5.82087765,234.79,234.67,11.71208727]
["bitfinex-derivatives","SOLF0:USTF0",1738190113880,5.82087765,234.79,234.7,11.71208727]
["bitfinex-derivatives","SOLF0:USTF0",1738190114079,5.82087765,234.79,234.73,11.71208727]
["bitfinex-derivatives","SOLF0:USTF0",1738190114275,5.82087765,234.79,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738190114778,3.60817765,234.79,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738190114978,1.39537765,234.79,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738190115374,17.49098983,234.8,234.78,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738190115784,0.02835686,234.8,234.78,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738190118176,0.02835686,234.8,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738190118780,4.28755686,234.8,234.72,4.29265428]
["bitfinex-derivatives","SOLF0:USTF0",1738190119585,4.28755686,234.8,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738190119783,4.28755686,234.8,234.72,0.03215428]
["bitfinex-derivatives","SOLF0:USTF0",1738190120086,0.02835686,234.8,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738190120382,0.02835686,234.8,234.72,0.03215428]
["bitfinex-derivatives","SOLF0:USTF0",1738190121585,0.02835686,234.8,234.74,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738190121781,0.02835686,234.8,234.72,0.03215428]
["bitfinex-derivatives","SOLF0:USTF0",1738190122386,4.2594,234.79,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738190122781,0.02835686,234.8,234.72,0.03215428]
["bitfinex-derivatives","SOLF0:USTF0",1738190122987,4.2598,234.77,234.72,0.03215428]
["bitfinex-derivatives","SOLF0:USTF0",1738190123288,0.02835686,234.8,234.72,0.03215428]
["bitfinex-derivatives","SOLF0:USTF0",1738190123479,4.2603,234.74,234.72,0.03215428]
["bitfinex-derivatives","SOLF0:USTF0",1738190127786,0.02835686,234.8,234.72,0.03215428]
["bitfinex-derivatives","SOLF0:USTF0",1738190127991,4.2604,234.73,234.72,0.03215428]
["bitfinex-derivatives","SOLF0:USTF0",1738190131688,0.03163251,234.75,234.72,0.03215428]
["bitfinex-derivatives","SOLF0:USTF0",1738190132993,0.03163251,234.75,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738190133788,0.03163251,234.75,234.72,0.03215428]
["bitfinex-derivatives","SOLF0:USTF0",1738190134194,2.7002,234.88,234.72,0.03215428]
["bitfinex-derivatives","SOLF0:USTF0",1738190134496,2.7002,234.88,234.68,21.78091251]
["bitfinex-derivatives","SOLF0:USTF0",1738190135091,4.2588,234.82,234.68,21.78091251]
["bitfinex-derivatives","SOLF0:USTF0",1738190135292,2.7002,234.88,234.68,21.78091251]
["bitfinex-derivatives","SOLF0:USTF0",1738190135595,0.02949136,234.77,234.73,0.03139129]
["bitfinex-derivatives","SOLF0:USTF0",1738190135896,2.7002,234.88,234.68,21.78091251]
["bitfinex-derivatives","SOLF0:USTF0",1738190136096,0.02766551,234.77,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738190136297,4.2588,234.82,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738190136496,2.7002,234.88,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738190136497,0.02765282,234.79,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738190136695,4.259,234.81,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738190137096,0.0272005,234.8,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738190137494,0.0272005,234.8,234.79,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738190137798,18.82091251,234.96,234.75,0.03225417]
["bitfinex-derivatives","SOLF0:USTF0",1738190137994,4.2575,234.89,234.81,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738190138202,18.82091251,234.96,234.77,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738190138499,4.2576,234.89,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738190138701,18.82091251,234.96,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738190138994,0.02718448,234.91,234.87,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1738190140103,4.2577,234.89,234.87,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1738190140402,0.02718448,234.91,234.87,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1738190142104,4.28448448,234.91,234.87,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1738190142707,0.02718448,234.91,234.89,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738190142906,0.02718448,234.91,234.87,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1738190143308,0.02718448,234.91,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738190143508,0.02718448,234.91,234.87,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1738190143808,0.02718448,234.91,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738190144501,0.02718448,234.91,234.87,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1738190145504,0.02718448,234.91,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738190146411,0.02718448,234.91,234.87,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1738190146910,0.02718448,234.91,234.87,4.29017472]
["bitfinex-derivatives","SOLF0:USTF0",1738190148807,0.02718448,234.91,234.87,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1738190149106,4.2577,234.88,234.87,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1738190152407,0.02718448,234.91,234.87,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1738190152607,4.2574,234.9,234.87,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1738190153614,4.2577,234.88,234.87,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1738190154016,0.02718448,234.91,234.87,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1738190155123,4.2577,234.88,234.87,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1738190155314,0.02718448,234.91,234.87,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1738190155825,4.2576,234.89,234.87,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1738190156524,4.2576,234.89,234.79,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738190157830,0.02970017,234.86,234.82,0.03142091]
["bitfinex-derivatives","SOLF0:USTF0",1738190161128,0.02970017,234.86,234.84,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738190161837,0.02970017,234.86,234.82,0.03142091]
["bitfinex-derivatives","SOLF0:USTF0",1738190162526,0.02970017,234.86,234.72,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190163230,4.2589,234.82,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738190163635,0.03081965,234.81,234.76,0.0314824]
["bitfinex-derivatives","SOLF0:USTF0",1738190163835,0.03081965,234.81,234.76,4.2912824]
["bitfinex-derivatives","SOLF0:USTF0",1738190165231,0.03081965,234.81,234.76,0.0314824]
["bitfinex-derivatives","SOLF0:USTF0",1738190165432,0.03081965,234.81,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738190167030,0.03081965,234.81,234.76,0.0314824]
["bitfinex-derivatives","SOLF0:USTF0",1738190167230,0.03081965,234.81,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738190167532,17.46263297,234.99,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738190167533,29.20448978,234.96,234.8,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190167933,4.2566,234.94,234.88,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738190168531,0.028466,234.93,234.89,0.03130133]
["bitfinex-derivatives","SOLF0:USTF0",1738190170235,0.028466,234.93,234.89,4.28880133]
["bitfinex-derivatives","SOLF0:USTF0",1738190170837,0.028466,234.93,234.91,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738190171135,0.028466,234.93,234.89,0.03130133]
["bitfinex-derivatives","SOLF0:USTF0",1738190172039,0.028466,234.93,234.91,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738190173139,0.028466,234.93,234.89,0.03130133]
["bitfinex-derivatives","SOLF0:USTF0",1738190173334,0.028466,234.93,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738190184641,0.028466,234.93,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738190184843,0.028466,234.93,234.89,0.03130133]
["bitfinex-derivatives","SOLF0:USTF0",1738190185248,0.028466,234.93,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738190186242,5.87085099,235.13,234.92,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190186442,4.2533,235.12,235.06,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738190186647,5.87085099,235.13,235.01,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190186848,4.2534,235.12,235.06,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738190187444,0.0308358,235.11,235.07,0.03259995]
["bitfinex-derivatives","SOLF0:USTF0",1738190189043,0.0308358,235.11,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738190189249,0.0308358,235.11,235.07,0.03259995]
["bitfinex-derivatives","SOLF0:USTF0",1738190190152,0.0308358,235.11,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738190192850,0.0308358,235.11,235.07,0.03259995]
["bitfinex-derivatives","SOLF0:USTF0",1738190192851,0.0308358,235.11,235.1,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738190193951,4.252,235.2,235.08,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190194251,4.252,235.2,235.14,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738190195250,0.03175656,235.19,235.15,4.28032692]
["bitfinex-derivatives","SOLF0:USTF0",1738190196151,4.28385656,235.19,235.15,4.28032692]
["bitfinex-derivatives","SOLF0:USTF0",1738190198855,0.03175656,235.19,235.15,4.28032692]
["bitfinex-derivatives","SOLF0:USTF0",1738190200461,0.03175656,235.19,235.15,0.02762692]
["bitfinex-derivatives","SOLF0:USTF0",1738190201164,0.03175656,235.19,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738190203862,4.2505,235.28,235.16,14.46135681]
["bitfinex-derivatives","SOLF0:USTF0",1738190204062,4.1956,235.31,235.16,14.46135681]
["bitfinex-derivatives","SOLF0:USTF0",1738190204563,11.74185681,235.29,235.16,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738190204959,11.74185681,235.29,235.2,0.0284824]
["bitfinex-derivatives","SOLF0:USTF0",1738190204960,4.2512,235.24,235.2,0.0284824]
["bitfinex-derivatives","SOLF0:USTF0",1738190205159,0.03005365,235.25,235.2,0.0284824]
["bitfinex-derivatives","SOLF0:USTF0",1738190206063,4.2518,235.21,235.2,0.0284824]
["bitfinex-derivatives","SOLF0:USTF0",1738190208959,4.2516,235.22,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738190209162,11.74185681,235.26,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738190209565,4.252,235.2,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738190210162,0.03055941,235.19,235.14,0.03252779]
["bitfinex-derivatives","SOLF0:USTF0",1738190210466,0.03055941,235.19,235.14,4.28532779]
["bitfinex-derivatives","SOLF0:USTF0",1738190210665,4.28265941,235.19,235.14,4.28532779]
["bitfinex-derivatives","SOLF0:USTF0",1738190211162,0.03055941,235.19,235.14,0.03252779]
["bitfinex-derivatives","SOLF0:USTF0",1738190212064,4.2524,235.17,235.14,0.03252779]
["bitfinex-derivatives","SOLF0:USTF0",1738190212668,4.2528,235.15,235.14,0.03252779]
["bitfinex-derivatives","SOLF0:USTF0",1738190212963,11.74185681,235.18,235.01,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190213166,14.52595681,235.18,235.01,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190213363,4.2535,235.12,235.01,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190213869,4.2535,235.12,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738190214068,0.02755803,235.09,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738190214270,0.02755803,235.09,235.05,0.02696147]
["bitfinex-derivatives","SOLF0:USTF0",1738190214969,0.02755803,235.09,235.05,4.28136147]
["bitfinex-derivatives","SOLF0:USTF0",1738190216467,0.02755803,235.09,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738190220072,5.803e-05,235.09,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738190220267,2.7272,235.26,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738190220570,2.7272,235.26,235.13,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190220772,4.2514,235.23,235.13,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190221266,0.02929884,235.2,235.13,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190221475,0.02929884,235.2,235.17,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738190221769,0.02929884,235.2,235.16,0.02685751]
["bitfinex-derivatives","SOLF0:USTF0",1738190222172,0.02929884,235.2,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738190222469,0.02929884,235.2,235.16,0.02685751]
["bitfinex-derivatives","SOLF0:USTF0",1738190222869,4.2521,235.19,235.16,0.02685751]
["bitfinex-derivatives","SOLF0:USTF0",1738190223871,0.02929884,235.2,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738190224175,0.02929884,235.2,235.16,0.02685751]
["bitfinex-derivatives","SOLF0:USTF0",1738190224473,0.02929884,235.2,235.05,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190224771,11.74185681,235.23,235.05,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190224972,4.2529,235.15,235.05,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190225766,0.0319349,235.12,235.08,0.02961928]
["bitfinex-derivatives","SOLF0:USTF0",1738190226072,0.0319349,235.12,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738190227171,4.2535,235.11,235.08,0.02961928]
["bitfinex-derivatives","SOLF0:USTF0",1738190227376,0.0319349,235.12,235.08,0.02961928]
["bitfinex-derivatives","SOLF0:USTF0",1738190228074,0.0319349,235.12,235.0,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738190228376,0.0319349,235.12,234.97,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190228577,2.681,235.14,234.97,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190228777,2.681,235.14,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738190229278,4.255,235.03,234.97,15.99785681]
["bitfinex-derivatives","SOLF0:USTF0",1738190229679,4.255,235.03,234.98,0.02905794]
["bitfinex-derivatives","SOLF0:USTF0",1738190229878,0.02943989,235.02,234.98,0.02905794]
["bitfinex-derivatives","SOLF0:USTF0",1738190232178,0.02943989,235.02,235.0,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738190233877,0.02943989,235.02,235.01,15.99715681]
["bitfinex-derivatives","SOLF0:USTF0",1738190234386,3.989e-05,235.02,235.01,15.99715681]
["bitfinex-derivatives","SOLF0:USTF0",1738190237588,3.989e-05,235.02,234.98,0.02905794]
["bitfinex-derivatives","SOLF0:USTF0",1738190237787,3.989e-05,235.02,234.99,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738190237991,4.25513989,235.02,234.98,0.02905794]
["bitfinex-derivatives","SOLF0:USTF0",1738190238185,3.989e-05,235.02,234.98,0.02905794]
["bitfinex-derivatives","SOLF0:USTF0",1738190239687,4.25513989,235.02,234.98,0.02905794]
["bitfinex-derivatives","SOLF0:USTF0",1738190240088,3.989e-05,235.02,234.98,0.02905794]
["bitfinex-derivatives","SOLF0:USTF0",1738190241384,4.2557,234.99,234.98,0.02905794]
["bitfinex-derivatives","SOLF0:USTF0",1738190241785,4.2563,234.96,234.9,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190242291,2.7954,235.01,234.9,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190242687,2.7954,235.01,234.86,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738190242688,2.7954,235.01,234.86,13.11835681]
["bitfinex-derivatives","SOLF0:USTF0",1738190242889,0.03095503,234.98,234.93,0.0305718]
["bitfinex-derivatives","SOLF0:USTF0",1738190243792,4.2564,234.95,234.93,0.0305718]
["bitfinex-derivatives","SOLF0:USTF0",1738190244393,0.03095503,234.98,234.93,0.0305718]
["bitfinex-derivatives","SOLF0:USTF0",1738190247096,4.2561,234.97,234.93,0.0305718]
["bitfinex-derivatives","SOLF0:USTF0",1738190248795,0.03095503,234.98,234.94,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738190249390,0.03095503,234.98,234.93,0.0305718]
["bitfinex-derivatives","SOLF0:USTF0",1738190251094,4.2566,234.94,234.93,0.0305718]
["bitfinex-derivatives","SOLF0:USTF0",1738190251699,4.2572,234.91,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738190251894,13.19715681,234.97,234.82,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190252397,13.19715681,234.97,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738190253098,4.2574,234.9,234.88,0.02840929]
["bitfinex-derivatives","SOLF0:USTF0",1738190254197,0.0290829,234.92,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738190254503,0.0290829,234.92,234.88,0.02840929]
["bitfinex-derivatives","SOLF0:USTF0",1738190254799,0.0290829,234.92,234.88,4.28600929]
["bitfinex-derivatives","SOLF0:USTF0",1738190257895,0.0290829,234.92,234.88,0.02840929]
["bitfinex-derivatives","SOLF0:USTF0",1738190259104,4.2573,234.91,234.88,0.02840929]
["bitfinex-derivatives","SOLF0:USTF0",1738190260003,0.0290829,234.92,234.82,11.74185681]
["bitfinex-derivatives","SOLF0:USTF0",1738190260201,4.2573,234.9,234.83,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738190260596,4.2573,234.9,234.84,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738190261303,4.2573,234.9,234.85,0.0273723]
["bitfinex-derivatives","SOLF0:USTF0",1738190262001,0.0290829,234.92,234.85,0.0273723]
["bitfinex-derivatives","SOLF0:USTF0",1738190262205,4.2578,234.88,234.85,0.0273723]
["bitfinex-derivatives","SOLF0:USTF0",1738190262704,0.0290829,234.92,234.85,0.0273723]
["bitfinex-derivatives","SOLF0:USTF0",1738190263106,4.258,234.86,234.85,0.0273723]
["bitfinex-derivatives","SOLF0:USTF0",1738190264707,4.2586,234.83,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738190265603,4.2586,234.83,234.78,0.03201623]
["bitfinex-derivatives","SOLF0:USTF0",1738190265804,0.03087749,234.82,234.78,0.03201623]
["bitfinex-derivatives","SOLF0:USTF0",1738190266012,11.74185681,234.89,234.78,0.03201623]
["bitfinex-derivatives","SOLF0:USTF0",1738190266304,0.03235447,234.82,234.78,0.03201623]
["bitfinex-derivatives","SOLF0:USTF0",1738190266505,4.2591,234.8,234.78,0.03201623]
["bitfinex-derivatives","SOLF0:USTF0",1738190267009,4.2593,234.79,234.78,0.03201623]
["bitfinex-derivatives","SOLF0:USTF0",1738190270212,11.77107219,234.82,234.7,6.10010098]
["bitfinex-derivatives","SOLF0:USTF0",1738190270410,11.74185681,234.82,234.7,6.10010098]
["bitfinex-derivatives","SOLF0:USTF0",1738190271012,4.2599,234.76,234.7,6.10010098]
["bitfinex-derivatives","SOLF0:USTF0",1738190271315,11.74185681,234.82,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738190271514,0.03111171,234.75,234.71,0.02952434]
["bitfinex-derivatives","SOLF0:USTF0",1738190276114,0.03111171,234.75,234.71,4.29012434]
["bitfinex-derivatives","SOLF0:USTF0",1738190276514,0.03111171,234.75,234.71,11.81571824]
["bitfinex-derivatives","SOLF0:USTF0",1738190277211,0.03111171,234.75,234.71,4.29012434]
["bitfinex-derivatives","SOLF0:USTF0",1738190279609,0.03111171,234.75,234.74,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738190280818,1.3582,234.85,234.79,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738190281209,1.3582,234.85,234.77,7.5255939]
["bitfinex-derivatives","SOLF0:USTF0",1738190281413,5.6164,234.85,234.79,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738190281819,0.03070884,234.84,234.8,0.02773746]
["bitfinex-derivatives","SOLF0:USTF0",1738190287019,0.03070884,234.84,234.81,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738190290626,0.03070884,234.84,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738190293027,0.03070884,234.84,234.8,0.02773746]
["bitfinex-derivatives","SOLF0:USTF0",1738190294129,4.28910884,234.84,234.8,0.02773746]
["bitfinex-derivatives","SOLF0:USTF0",1738190295038,0.03070884,234.84,234.8,0.02773746]
["bitfinex-derivatives","SOLF0:USTF0",1738190295932,7.5255939,234.81,234.8,0.02773746]
["bitfinex-derivatives","SOLF0:USTF0",1738190296535,11.7844939,234.81,234.8,0.02773746]
["bitfinex-derivatives","SOLF0:USTF0",1738190296728,7.5255939,234.81,234.69,7.5255939]
["bitfinex-derivatives","SOLF0:USTF0",1738190296929,7.5255939,234.79,234.69,7.5255939]
["bitfinex-derivatives","SOLF0:USTF0",1738190297229,4.2598,234.76,234.7,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738190297425,7.5255939,234.77,234.67,7.5255939]
["bitfinex-derivatives","SOLF0:USTF0",1738190297729,4.26,234.75,234.67,11.7869939]
["bitfinex-derivatives","SOLF0:USTF0",1738190298031,0.02754978,234.74,234.7,0.02850335]
["bitfinex-derivatives","SOLF0:USTF0",1738190298435,4.2606,234.72,234.7,0.02850335]
["bitfinex-derivatives","SOLF0:USTF0",1738190299131,4.2607,234.71,234.7,0.02850335]
["bitfinex-derivatives","SOLF0:USTF0",1738190299834,11.7862939,234.71,234.7,0.02850335]
["bitfinex-derivatives","SOLF0:USTF0",1738190300633,7.5255939,234.71,234.61,7.5255939]
["bitfinex-derivatives","SOLF0:USTF0",1738190300933,4.2615,234.67,234.59,7.5255939]
["bitfinex-derivatives","SOLF0:USTF0",1738190301437,4.2615,234.67,234.59,11.7884939]
["bitfinex-derivatives","SOLF0:USTF0",1738190301834,0.02714634,234.65,234.61,0.0292018]
["bitfinex-derivatives","SOLF0:USTF0",1738190302031,0.02714634,234.65,234.61,7.5547957]
["bitfinex-derivatives","SOLF0:USTF0",1738190302230,0.02714634,234.65,234.63,7.5255939]
["bitfinex-derivatives","SOLF0:USTF0",1738190304135,0.02714634,234.65,234.63,11.7876939]
["bitfinex-derivatives","SOLF0:USTF0",1738190305135,0.02714634,234.65,234.63,7.5255939]
["bitfinex-derivatives","SOLF0:USTF0",1738190305337,0.02714634,234.65,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738190309644,7.5255939,234.67,234.61,0.0292018]
["bitfinex-derivatives","SOLF0:USTF0",1738190309841,7.5255939,234.65,234.55,7.5255939]
["bitfinex-derivatives","SOLF0:USTF0",1738190310245,7.5255939,234.65,234.52,7.5255939]
["bitfinex-derivatives","SOLF0:USTF0",1738190310747,0.02923247,234.61,234.56,0.03277672]
["bitfinex-derivatives","SOLF0:USTF0",1738190312137,0.02923247,234.61,234.58,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738190312745,0.02923247,234.61,234.56,0.03277672]
["bitfinex-derivatives","SOLF0:USTF0",1738190312746,0.02923247,234.61,234.56,4.29617672]
["bitfinex-derivatives","SOLF0:USTF0",1738190313345,0.02923247,234.61,234.56,0.03277672]
["bitfinex-derivatives","SOLF0:USTF0",1738190314237,7.5255939,234.57,234.56,0.03277672]
["bitfinex-derivatives","SOLF0:USTF0",1738190315744,11.7884939,234.59,234.56,0.03277672]
["bitfinex-derivatives","SOLF0:USTF0",1738190316648,4.2633,234.57,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738190316849,11.77889191,234.59,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738190318051,4.2637,234.55,234.51,0.0283329]
["bitfinex-derivatives","SOLF0:USTF0",1738190319055,11.77889191,234.55,234.51,0.0283329]
["bitfinex-derivatives","SOLF0:USTF0",1738190319947,11.77889191,234.55,234.36,11.77889191]
["bitfinex-derivatives","SOLF0:USTF0",1738190320343,4.2644,234.51,234.36,11.77889191]
["bitfinex-derivatives","SOLF0:USTF0",1738190320550,11.77889191,234.55,234.36,11.77889191]
["bitfinex-derivatives","SOLF0:USTF0",1738190320748,11.77889191,234.51,234.36,11.77889191]
["bitfinex-derivatives","SOLF0:USTF0",1738190321047,11.77889191,234.51,234.37,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738190321247,0.03128417,234.46,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190322155,4.2659,234.43,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190322454,0.03128417,234.46,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190322652,4.266,234.42,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190323252,4.2659,234.43,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190325151,4.2656,234.45,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190325653,0.03128417,234.46,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190327358,4.2655,234.45,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190329154,0.03128417,234.46,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190329950,4.2656,234.45,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190334760,0.03128417,234.46,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190335361,4.2656,234.45,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190344067,7.5778454,234.46,234.41,4.29869999]
["bitfinex-derivatives","SOLF0:USTF0",1738190344263,0.03128417,234.46,234.41,4.29869999]
["bitfinex-derivatives","SOLF0:USTF0",1738190346266,0.03128417,234.46,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190348464,0.03128417,234.46,234.41,4.29879999]
["bitfinex-derivatives","SOLF0:USTF0",1738190350568,0.03128417,234.46,234.43,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738190353768,0.03128417,234.46,234.41,7.57916122]
["bitfinex-derivatives","SOLF0:USTF0",1738190354463,0.03128417,234.46,234.43,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738190357974,4.2657,234.44,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190358774,7.5778454,234.46,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190358972,4.2655,234.45,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190362578,7.5778454,234.46,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190362781,11.8431454,234.46,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190363083,0.03128417,234.46,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190363673,0.03128417,234.46,234.41,4.29879999]
["bitfinex-derivatives","SOLF0:USTF0",1738190364780,0.03128417,234.46,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190366982,4.29668417,234.46,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190367485,7.54656123,234.42,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190368585,11.81256123,234.42,234.41,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1738190382199,4.267,234.37,234.29,19.18644445]
["bitfinex-derivatives","SOLF0:USTF0",1738190382601,2.94,234.44,234.29,19.18644445]
["bitfinex-derivatives","SOLF0:USTF0",1738190382602,7.54656123,234.36,234.29,8.78828322]
["bitfinex-derivatives","SOLF0:USTF0",1738190383201,4.2673,234.35,234.29,8.78828322]
["bitfinex-derivatives","SOLF0:USTF0",1738190383402,4.29765572,234.35,234.3,0.02867034]
["bitfinex-derivatives","SOLF0:USTF0",1738190384104,0.03035572,234.35,234.3,0.02867034]
["bitfinex-derivatives","SOLF0:USTF0",1738190386207,0.03035572,234.35,234.31,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738190386403,0.03035572,234.35,234.3,0.02867034]
["bitfinex-derivatives","SOLF0:USTF0",1738190387201,0.03035572,234.35,234.32,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738190388508,0.03035572,234.35,234.3,0.02867034]
["bitfinex-derivatives","SOLF0:USTF0",1738190388699,0.03035572,234.35,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738190392005,7.54656123,234.34,234.3,0.02867034]
["bitfinex-derivatives","SOLF0:USTF0",1738190394714,0.03035572,234.35,234.3,0.02867034]
["bitfinex-derivatives","SOLF0:USTF0",1738190395116,0.03035572,234.35,234.31,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738190397210,0.03035572,234.35,234.32,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738190399420,7.54656123,234.34,234.3,0.02867034]
["bitfinex-derivatives","SOLF0:USTF0",1738190400213,0.03035572,234.35,234.3,0.02867034]
["bitfinex-derivatives","SOLF0:USTF0",1738190400418,0.03035572,234.35,234.3,7.57523157]
["bitfinex-derivatives","SOLF0:USTF0",1738190400618,0.03035572,234.35,234.3,0.02867034]
["bitfinex-derivatives","SOLF0:USTF0",1738190402121,0.03035572,234.35,234.31,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738190402321,0.03035572,234.35,234.3,0.02867034]
["bitfinex-derivatives","SOLF0:USTF0",1738190403017,0.03035572,234.35,234.32,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738190403721,7.57691695,234.35,234.24,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190404021,25.56,234.46,234.18,8.26217881]
["bitfinex-derivatives","SOLF0:USTF0",1738190404022,7.54656123,234.25,234.18,8.26217881]
["bitfinex-derivatives","SOLF0:USTF0",1738190404226,7.54656123,234.19,234.09,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738190404526,7.54656123,234.16,234.09,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738190405024,7.57598937,234.16,234.12,144.83872713]
["bitfinex-derivatives","SOLF0:USTF0",1738190408031,7.57598937,234.16,234.12,0.03259392]
["bitfinex-derivatives","SOLF0:USTF0",1738190411630,0.02942814,234.16,234.15,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738190418837,4.2713,234.13,234.12,0.03259392]
["bitfinex-derivatives","SOLF0:USTF0",1738190419041,11.81786123,234.13,234.12,0.03259392]
["bitfinex-derivatives","SOLF0:USTF0",1738190419343,11.81786123,234.13,234.12,0.00541178]
["bitfinex-derivatives","SOLF0:USTF0",1738190420436,7.54656123,234.13,234.12,0.00541178]
["bitfinex-derivatives","SOLF0:USTF0",1738190424343,7.54656123,234.13,234.01,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738190424543,7.54656123,234.09,234.03,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738190425538,0.02725304,234.08,234.03,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738190426246,0.02725304,234.08,233.99,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190426247,4.29965304,234.08,234.01,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738190426650,0.02725304,234.08,234.01,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738190427347,4.2724,234.07,234.02,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738190427642,0.02725304,234.08,233.99,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190429049,4.29945304,234.08,234.04,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738190431843,7.54656123,234.05,234.0,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738190432657,7.54656123,234.05,233.95,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190432853,7.54656123,234.05,234.01,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738190433854,7.54656123,234.05,233.95,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190434149,7.54656123,234.05,234.02,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738190444057,7.54656123,234.05,233.95,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190444456,11.81936123,234.05,233.95,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190444654,7.54656123,234.05,234.01,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738190446063,7.54656123,234.05,233.95,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190446263,7.54656123,234.02,233.93,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1738190446760,7.57464415,234.02,233.99,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738190450862,7.57464415,234.02,233.93,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738190451259,4.2737,234.0,233.96,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738190452157,7.57464415,234.02,233.93,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738190452362,11.84804415,234.02,233.97,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738190453363,11.84804415,234.02,233.93,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738190453565,11.84804415,234.02,233.97,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738190454367,7.54656123,233.99,233.96,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738190457166,7.54656123,233.99,233.93,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738190457465,7.54656123,233.99,233.97,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738190458860,7.54656123,233.99,233.87,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190459057,0.02808292,234.02,233.87,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190459058,7.54656123,233.96,233.87,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190459257,0.02955929,233.95,233.87,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190460066,0.02955929,233.95,233.94,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738190461366,0.02955929,233.95,233.87,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190461567,4.30415929,233.95,233.9,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738190461769,0.02955929,233.95,233.84,10.40356123]
["bitfinex-derivatives","SOLF0:USTF0",1738190462066,7.54656123,233.93,233.88,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738190462460,7.54656123,233.93,233.84,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190462664,4.2751,233.92,233.87,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738190463066,4.2751,233.92,233.81,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190463268,4.2751,233.92,233.86,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738190463464,0.02949252,233.89,233.81,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190463868,0.02949252,233.89,233.87,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738190464968,0.02949252,233.89,233.88,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738190465973,0.02949252,233.89,233.81,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190466164,0.02949252,233.89,233.84,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190466771,0.02949252,233.89,233.85,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738190466970,0.02949252,233.89,233.84,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190467471,0.02949252,233.89,233.88,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738190469473,9.252e-05,233.89,233.88,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738190472268,7.54656123,234.01,233.88,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738190472468,7.54656123,234.01,233.93,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190472774,4.2729,234.05,233.93,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190472775,7.54656123,234.03,234.01,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738190472969,7.54656123,234.03,233.95,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190473167,7.54656123,234.03,233.96,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738190473373,0.02744724,234.01,233.98,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738190473576,0.02744724,234.01,233.97,1.36755385]
["bitfinex-derivatives","SOLF0:USTF0",1738190474875,7.57400847,234.01,234.0,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738190475378,7.57400847,234.01,233.98,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738190475578,7.57400847,234.01,233.97,1.36755385]
["bitfinex-derivatives","SOLF0:USTF0",1738190476277,7.57400847,234.01,233.99,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738190476881,7.57400847,234.01,233.97,0.03035385]
["bitfinex-derivatives","SOLF0:USTF0",1738190478775,7.54656123,233.99,233.97,0.03035385]
["bitfinex-derivatives","SOLF0:USTF0",1738190479176,4.274,233.98,233.97,0.03035385]
["bitfinex-derivatives","SOLF0:USTF0",1738190479977,7.54656123,233.99,233.85,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738190480178,7.54656123,233.92,233.85,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738190480383,7.54656123,233.89,233.84,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738190480583,11.82236123,233.89,233.79,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190480784,7.54656123,233.86,233.77,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1738190481082,7.54656123,233.83,233.73,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190481475,0.03124229,233.8,233.73,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190482183,0.03124229,233.8,233.77,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738190484085,0.03124229,233.8,233.78,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738190487087,0.03124229,233.8,233.79,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738190499699,7.57780352,233.8,233.71,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738190499901,7.54656123,233.77,233.71,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738190500101,7.54656123,233.77,233.67,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190500503,0.02926031,233.74,233.67,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190501401,0.02926031,233.74,233.71,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738190501996,0.02926031,233.74,233.72,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738190503297,0.02926031,233.74,233.67,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190503496,0.02926031,233.74,233.72,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738190504303,0.02926031,233.74,233.73,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738190506505,6.031e-05,233.74,233.73,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738190534832,7.54662154,233.74,233.71,0.03086616]
["bitfinex-derivatives","SOLF0:USTF0",1738190535035,7.54656123,233.72,233.71,0.03086616]
["bitfinex-derivatives","SOLF0:USTF0",1738190535230,11.82536123,233.72,233.71,0.03086616]
["bitfinex-derivatives","SOLF0:USTF0",1738190536429,7.54656123,233.72,233.62,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738190536634,7.54656123,233.72,233.61,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190536635,7.54656123,233.69,233.65,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738190537334,7.54656123,233.69,233.63,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738190537534,7.54656123,233.69,233.6,6.1297713]
["bitfinex-derivatives","SOLF0:USTF0",1738190537829,11.82666123,233.65,233.6,6.1297713]
["bitfinex-derivatives","SOLF0:USTF0",1738190538034,7.54656123,233.63,233.6,6.1297713]
["bitfinex-derivatives","SOLF0:USTF0",1738190539031,7.54656123,233.63,233.58,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738190539332,7.57597005,233.63,233.58,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738190539633,7.54656123,233.61,233.56,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738190540232,7.54656123,233.59,233.56,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738190540733,7.54656123,233.57,233.52,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738190540932,7.54656123,233.55,233.45,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190541529,7.54656123,233.53,233.45,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190541931,0.03041764,233.51,233.47,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738190542437,0.03041764,233.51,233.48,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738190543737,7.57697887,233.51,233.48,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738190543934,7.54656123,233.49,233.46,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738190544127,7.54656123,233.49,233.4,80.93636455]
["bitfinex-derivatives","SOLF0:USTF0",1738190544535,7.54656123,233.49,233.46,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738190545227,7.57697887,233.51,233.41,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190546832,7.57697887,233.51,233.45,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738190547533,7.54656123,233.48,233.45,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1738190547737,7.54656123,233.48,233.46,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738190548041,7.54656123,233.48,233.4,80.93636455]
["bitfinex-derivatives","SOLF0:USTF0",1738190548236,7.54656123,233.45,233.4,80.93636455]
["bitfinex-derivatives","SOLF0:USTF0",1738190548637,7.57713383,233.45,233.35,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190549038,7.57713383,233.45,233.42,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738190549535,7.54656123,233.43,233.42,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738190556435,7.54656123,233.43,233.35,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190556640,7.54656123,233.43,233.41,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738190558038,15.75,233.42,232.99,209.84907866]
["bitfinex-derivatives","SOLF0:USTF0",1738190558243,7.54656123,233.24,233.09,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190558442,7.54656123,233.2,233.11,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190558841,0.02711991,233.18,233.14,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738190559144,7.57368114,233.18,233.09,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190559647,0.02711991,233.18,233.13,7.54656123]
["bitfinex-derivatives","SOLF0:USTF0",1738190559946,0.02711991,233.18,233.15,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738190561346,0.02711991,233.18,233.09,11.91491718]
["bitfinex-derivatives","SOLF0:USTF0",1738190561647,0.02711991,233.18,233.13,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738190562047,0.02711991,233.18,233.09,11.91491718]
["bitfinex-derivatives","SOLF0:USTF0",1738190563047,0.02711991,233.18,233.14,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738190564745,0.02711991,233.18,233.15,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738190565051,0.02711991,233.18,233.09,11.91491718]
["bitfinex-derivatives","SOLF0:USTF0",1738190565246,0.02711991,233.18,233.16,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738190568949,0.02711991,233.18,233.1,11.91491718]
["bitfinex-derivatives","SOLF0:USTF0",1738190569249,0.02711991,233.18,233.17,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738190578755,0.02711991,233.18,233.16,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738190581553,0.02711991,233.18,233.17,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738190583252,0.02711991,233.18,233.06,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738190583557,0.02711991,233.18,233.06,11.84886646]
["bitfinex-derivatives","SOLF0:USTF0",1738190583558,7.62666646,233.15,233.06,11.84886646]
["bitfinex-derivatives","SOLF0:USTF0",1738190584057,0.02888078,233.13,233.1,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738190584957,0.02888078,233.13,233.09,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738190585150,0.02888078,233.13,233.06,11.84886646]
["bitfinex-derivatives","SOLF0:USTF0",1738190585552,0.02888078,233.13,233.06,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738190586659,7.65554724,233.13,233.08,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738190586855,7.65554724,233.13,233.06,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738190587257,0.02888078,233.13,233.1,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738190587458,0.02888078,233.13,233.06,11.84886646]
["bitfinex-derivatives","SOLF0:USTF0",1738190588561,0.02888078,233.13,233.12,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738190590254,7.62666646,233.17,233.08,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190590255,7.62666646,233.17,233.16,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1738190591761,7.62666646,233.17,233.14,0.03075095]
["bitfinex-derivatives","SOLF0:USTF0",1738190594061,4.2892,233.15,233.14,0.03075095]
["bitfinex-derivatives","SOLF0:USTF0",1738190606077,4.2901,233.11,233.06,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738190606277,7.62666646,233.1,233.06,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738190606874,11.91686646,233.1,233.04,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738190607076,11.91686646,233.1,232.99,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190607377,0.03273203,233.09,233.07,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738190607876,0.03273203,233.09,233.05,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738190608075,0.03273203,233.09,232.99,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190608778,4.32313203,233.09,232.99,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190609578,4.32313203,233.09,233.04,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738190610177,0.03273203,233.09,233.04,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738190610385,7.62666646,233.07,233.04,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738190615884,7.62666646,233.07,233.03,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738190617485,7.62666646,233.04,232.96,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190617689,7.62666646,233.04,232.93,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190617889,7.62666646,232.94,232.85,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738190618085,7.62666646,232.87,232.85,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738190619083,7.62666646,232.87,232.86,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738190619284,7.62666646,232.87,232.85,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738190620785,7.62666646,232.87,232.84,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738190621089,7.62666646,232.85,232.84,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738190621491,7.62666646,232.85,232.83,144.80613321]
["bitfinex-derivatives","SOLF0:USTF0",1738190621989,7.62666646,232.85,232.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738190622393,7.62666646,232.85,232.81,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738190622796,7.62666646,232.85,232.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738190623093,7.62666646,232.82,232.79,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738190623793,7.62666646,232.82,232.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738190624190,7.62666646,232.8,232.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738190624690,0.03081027,232.81,232.79,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738190624996,7.62666646,232.86,232.76,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738190625185,7.62666646,232.84,232.82,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738190628097,7.62666646,232.84,232.83,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738190630897,0.03097561,232.85,232.84,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1738190632400,0.03097561,232.85,232.81,0.03116961]
["bitfinex-derivatives","SOLF0:USTF0",1738190632601,7.62666646,232.84,232.83,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738190637502,0.03097561,232.85,232.84,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1738190638004,0.03097561,232.85,232.81,0.03116961]
["bitfinex-derivatives","SOLF0:USTF0",1738190638200,7.65764207,232.85,232.83,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738190638401,7.65764207,232.85,232.81,0.03116961]
["bitfinex-derivatives","SOLF0:USTF0",1738190638807,7.65764207,232.85,232.84,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1738190640096,0.03097561,232.85,232.81,0.03116961]
["bitfinex-derivatives","SOLF0:USTF0",1738190640405,7.65764207,232.85,232.81,0.03116961]
["bitfinex-derivatives","SOLF0:USTF0",1738190640806,7.65764207,232.85,232.81,4.32646961]
["bitfinex-derivatives","SOLF0:USTF0",1738190641008,7.65764207,232.85,232.81,0.03116961]
["bitfinex-derivatives","SOLF0:USTF0",1738190641607,11.95244207,232.85,232.81,0.03116961]
["bitfinex-derivatives","SOLF0:USTF0",1738190642409,4.2952,232.83,232.81,0.03116961]
["bitfinex-derivatives","SOLF0:USTF0",1738190642609,7.65764207,232.85,232.81,0.03116961]
["bitfinex-derivatives","SOLF0:USTF0",1738190643307,11.92196646,232.82,232.81,0.03116961]
["bitfinex-derivatives","SOLF0:USTF0",1738190659831,7.62666646,232.82,232.73,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738190660030,7.62666646,232.78,232.75,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738190661732,7.62666646,232.78,232.73,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738190661934,7.62666646,232.78,232.76,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738190662933,7.62666646,232.78,232.75,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738190666437,0.02829572,232.79,232.76,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738190666934,0.02829572,232.79,232.73,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738190667140,0.02829572,232.79,232.78,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738190668434,7.62666646,232.82,232.78,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738190669434,7.65610251,232.82,232.78,4.32451863]
["bitfinex-derivatives","SOLF0:USTF0",1738190671843,7.65610251,232.82,232.78,0.02841863]
["bitfinex-derivatives","SOLF0:USTF0",1738190672043,0.02943605,232.82,232.81,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738190672245,0.02943605,232.82,232.78,0.02841863]
["bitfinex-derivatives","SOLF0:USTF0",1738190672946,0.02943605,232.82,232.8,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738190674750,0.02943605,232.82,232.81,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738190676452,7.62666646,232.85,232.78,0.02841863]
["bitfinex-derivatives","SOLF0:USTF0",1738190676652,7.62666646,232.85,232.81,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738190677253,7.62666646,232.85,232.78,0.02841863]
["bitfinex-derivatives","SOLF0:USTF0",1738190677751,0.02828633,232.84,232.78,0.02841863]
["bitfinex-derivatives","SOLF0:USTF0",1738190678549,0.02828633,232.84,232.82,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738190678852,0.02828633,232.84,232.78,0.02841863]
["bitfinex-derivatives","SOLF0:USTF0",1738190679248,0.02828633,232.84,232.79,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738190679447,0.02828633,232.84,232.8,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738190679949,0.02828633,232.84,232.82,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738190681053,0.02828633,232.84,232.8,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738190681552,0.02828633,232.84,232.8,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738190682851,0.02828633,232.84,232.8,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738190683450,0.02828633,232.84,232.8,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738190683647,4.2953,232.82,232.8,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738190683852,0.02828633,232.84,232.8,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1738190684156,0.02828633,232.84,232.78,0.02841863]
["bitfinex-derivatives","SOLF0:USTF0",1738190685359,4.2959,232.79,232.78,0.02841863]
["bitfinex-derivatives","SOLF0:USTF0",1738190688062,11.92256646,232.79,232.78,0.02841863]
["bitfinex-derivatives","SOLF0:USTF0",1738190688762,11.92256646,232.79,232.78,1.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738190694459,7.62666646,232.79,232.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738190694762,7.62666646,232.73,232.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738190695564,0.02951073,232.72,232.68,0.02943605]
["bitfinex-derivatives","SOLF0:USTF0",1738190695764,4.32681073,232.72,232.68,0.02943605]
["bitfinex-derivatives","SOLF0:USTF0",1738190696065,0.02951073,232.72,232.68,0.02943605]
["bitfinex-derivatives","SOLF0:USTF0",1738190697064,4.2974,232.71,232.68,0.02943605]
["bitfinex-derivatives","SOLF0:USTF0",1738190699760,7.62666646,232.82,232.68,7.65610251]
["bitfinex-derivatives","SOLF0:USTF0",1738190699966,7.62666646,232.82,232.71,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190700165,7.62666646,232.82,232.72,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738190700862,0.03115567,232.79,232.75,0.02903388]
["bitfinex-derivatives","SOLF0:USTF0",1738190701059,0.03115567,232.79,232.75,4.32553388]
["bitfinex-derivatives","SOLF0:USTF0",1738190701563,0.03115567,232.79,232.75,0.02903388]
["bitfinex-derivatives","SOLF0:USTF0",1738190701867,0.03115567,232.79,232.77,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738190702166,0.03115567,232.79,232.75,0.02903388]
["bitfinex-derivatives","SOLF0:USTF0",1738190706772,4.32705567,232.79,232.75,0.02903388]
["bitfinex-derivatives","SOLF0:USTF0",1738190706960,0.03115567,232.79,232.75,0.02903388]
["bitfinex-derivatives","SOLF0:USTF0",1738190709069,4.2961,232.78,232.75,0.02903388]
["bitfinex-derivatives","SOLF0:USTF0",1738190710070,4.2963,232.77,232.75,0.02903388]
["bitfinex-derivatives","SOLF0:USTF0",1738190711866,0.03115567,232.79,232.75,0.02903388]
["bitfinex-derivatives","SOLF0:USTF0",1738190712070,7.65782213,232.79,232.75,0.02903388]
["bitfinex-derivatives","SOLF0:USTF0",1738190712670,0.03115567,232.79,232.75,0.02903388]
["bitfinex-derivatives","SOLF0:USTF0",1738190713267,4.2963,232.77,232.75,0.02903388]
["bitfinex-derivatives","SOLF0:USTF0",1738190716870,0.03115567,232.79,232.76,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738190717065,0.03115567,232.79,232.75,0.02903388]
["bitfinex-derivatives","SOLF0:USTF0",1738190718174,4.2962,232.78,232.75,0.02903388]
["bitfinex-derivatives","SOLF0:USTF0",1738190719271,4.2964,232.77,232.75,0.02903388]
["bitfinex-derivatives","SOLF0:USTF0",1738190721872,0.03115567,232.79,232.75,0.02903388]
["bitfinex-derivatives","SOLF0:USTF0",1738190722076,4.2964,232.76,232.75,0.02903388]
["bitfinex-derivatives","SOLF0:USTF0",1738190724578,4.2964,232.76,232.75,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738190735882,4.2974,232.71,232.62,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190736088,7.62666646,232.7,232.62,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190736479,7.62666646,232.7,232.66,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738190736990,7.65644691,232.7,232.66,4.3281129]
["bitfinex-derivatives","SOLF0:USTF0",1738190737191,0.02978045,232.7,232.66,0.0299129]
["bitfinex-derivatives","SOLF0:USTF0",1738190739294,7.62666646,232.77,232.66,0.0299129]
["bitfinex-derivatives","SOLF0:USTF0",1738190739493,11.92296646,232.77,232.72,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738190739690,7.62666646,232.77,232.65,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190740087,7.62666646,232.77,232.73,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1738190740595,7.6576451,232.77,232.73,4.32808532]
["bitfinex-derivatives","SOLF0:USTF0",1738190741694,7.6576451,232.77,232.73,0.03108532]
["bitfinex-derivatives","SOLF0:USTF0",1738190742399,7.6576451,232.77,232.73,4.32808532]
["bitfinex-derivatives","SOLF0:USTF0",1738190745898,11.9539451,232.77,232.73,0.03108532]
["bitfinex-derivatives","SOLF0:USTF0",1738190746598,7.6576451,232.77,232.73,0.03108532]
["bitfinex-derivatives","SOLF0:USTF0",1738190747398,0.03097864,232.77,232.73,0.03108532]
["bitfinex-derivatives","SOLF0:USTF0",1738190748302,4.32727864,232.77,232.73,0.03108532]
["bitfinex-derivatives","SOLF0:USTF0",1738190750104,4.2965,232.76,232.73,0.03108532]
["bitfinex-derivatives","SOLF0:USTF0",1738190752304,4.2966,232.75,232.73,0.03108532]
["bitfinex-derivatives","SOLF0:USTF0",1738190754608,0.03097864,232.77,232.73,0.03108532]
["bitfinex-derivatives","SOLF0:USTF0",1738190754802,4.2968,232.74,232.73,0.03108532]
["bitfinex-derivatives","SOLF0:USTF0",1738190756910,0.03097864,232.77,232.73,0.03108532]
["bitfinex-derivatives","SOLF0:USTF0",1738190757204,4.2966,232.75,232.73,0.03108532]
["bitfinex-derivatives","SOLF0:USTF0",1738190768715,4.2965,232.76,232.73,4.32808532]
["bitfinex-derivatives","SOLF0:USTF0",1738190769415,0.03097864,232.77,232.73,4.32808532]
["bitfinex-derivatives","SOLF0:USTF0",1738190769617,4.32727864,232.77,232.73,4.32808532]
["bitfinex-derivatives","SOLF0:USTF0",1738190769818,0.03097864,232.77,232.74,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738190778820,7.62666646,232.83,232.73,0.03108532]
["bitfinex-derivatives","SOLF0:USTF0",1738190779022,4.2959,232.79,232.75,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738190779923,4.32836153,232.79,232.75,4.32380563]
["bitfinex-derivatives","SOLF0:USTF0",1738190780324,0.03246153,232.79,232.75,4.32380563]
["bitfinex-derivatives","SOLF0:USTF0",1738190780525,0.03246153,232.79,232.76,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738190781222,0.03246153,232.79,232.77,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738190783722,4.2953,232.82,232.77,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738190783920,4.2953,232.82,232.75,0.02720563]
["bitfinex-derivatives","SOLF0:USTF0",1738190784227,4.2953,232.82,232.78,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738190784827,4.3264312,232.82,232.78,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738190787724,0.0311312,232.82,232.8,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738190790031,0.0311312,232.82,232.76,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190791132,0.0311312,232.82,232.8,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738190793335,0.0311312,232.82,232.79,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738190793536,0.0311312,232.82,232.81,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738190794733,0.0311312,232.82,232.79,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738190798440,0.0311312,232.82,232.79,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738190799639,0.0311312,232.82,232.8,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190801344,0.0311312,232.82,232.8,11.92226646]
["bitfinex-derivatives","SOLF0:USTF0",1738190805247,0.0311312,232.82,232.81,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738190805948,7.62666646,232.89,232.81,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738190806147,4.2947,232.86,232.83,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190808246,0.03175239,232.87,232.86,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1738190813955,4.2926,232.97,232.85,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190814152,4.2926,232.97,232.93,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738190815256,4.2926,232.97,232.93,4.32257699]
["bitfinex-derivatives","SOLF0:USTF0",1738190815257,4.3209173,232.97,232.93,4.32257699]
["bitfinex-derivatives","SOLF0:USTF0",1738190816260,4.3209173,232.97,232.93,0.02937699]
["bitfinex-derivatives","SOLF0:USTF0",1738190816656,0.0283173,232.97,232.93,0.02937699]
["bitfinex-derivatives","SOLF0:USTF0",1738190816957,4.2928,232.96,232.93,0.02937699]
["bitfinex-derivatives","SOLF0:USTF0",1738190818663,0.0283173,232.97,232.94,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738190819853,0.0283173,232.97,232.94,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190820055,0.0283173,232.97,232.95,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738190822565,0.0283173,232.97,232.96,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190823261,0.0283173,232.97,232.96,11.91936646]
["bitfinex-derivatives","SOLF0:USTF0",1738190833370,4.292,233.01,232.98,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1738190833570,4.292,233.01,232.98,11.91906646]
["bitfinex-derivatives","SOLF0:USTF0",1738190836167,4.292,233.01,232.98,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190836771,7.62666646,233.13,233.0,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190836973,8.99646646,233.13,233.05,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190837172,4.2906,233.08,233.05,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190838366,46.56702126,233.2,233.07,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190838566,46.56702126,233.2,233.14,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190839167,13.49751745,233.24,233.14,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190839372,0.02990191,233.18,233.14,7.65723503]
["bitfinex-derivatives","SOLF0:USTF0",1738190839774,0.02990191,233.18,233.14,0.03056857]
["bitfinex-derivatives","SOLF0:USTF0",1738190840171,7.65656837,233.18,233.14,0.03056857]
["bitfinex-derivatives","SOLF0:USTF0",1738190840367,7.62666646,233.15,233.05,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190840669,7.62666646,233.12,233.02,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190840976,4.2908,233.07,233.02,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190841376,2.8086,233.11,233.02,7.65926852]
["bitfinex-derivatives","SOLF0:USTF0",1738190841574,0.02777472,233.07,233.02,0.03260206]
["bitfinex-derivatives","SOLF0:USTF0",1738190841777,0.02777472,233.07,233.02,7.65926852]
["bitfinex-derivatives","SOLF0:USTF0",1738190842678,4.31857472,233.07,233.02,7.65926852]
["bitfinex-derivatives","SOLF0:USTF0",1738190844878,0.02777472,233.07,233.02,7.65926852]
["bitfinex-derivatives","SOLF0:USTF0",1738190847381,4.31847472,233.07,233.02,7.65926852]
["bitfinex-derivatives","SOLF0:USTF0",1738190848983,0.02777472,233.07,233.04,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738190850379,0.02777472,233.07,233.05,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738190853285,0.02777472,233.07,233.02,7.65926852]
["bitfinex-derivatives","SOLF0:USTF0",1738190853484,0.02777472,233.07,233.04,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738190855388,0.02777472,233.07,233.02,7.65926852]
["bitfinex-derivatives","SOLF0:USTF0",1738190855685,4.2915,233.03,233.02,0.03260206]
["bitfinex-derivatives","SOLF0:USTF0",1738190863691,0.02777472,233.07,233.02,0.03260206]
["bitfinex-derivatives","SOLF0:USTF0",1738190863892,4.2912,233.05,233.02,0.03260206]
["bitfinex-derivatives","SOLF0:USTF0",1738190864089,0.02777472,233.07,233.02,0.03260206]
["bitfinex-derivatives","SOLF0:USTF0",1738190864493,0.02777472,233.07,233.05,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738190867894,0.02777472,233.07,233.04,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190868088,0.02777472,233.07,233.06,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738190871690,0.02777472,233.07,233.04,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190873391,0.02777472,233.07,233.06,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190889606,4.31867472,233.07,233.03,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190889910,0.02777472,233.07,233.03,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190890810,4.291,233.06,233.03,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190891711,0.02777472,233.07,233.03,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190891911,4.31847472,233.07,233.03,11.91806646]
["bitfinex-derivatives","SOLF0:USTF0",1738190892410,0.02777472,233.07,233.04,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738190894014,0.02777472,233.07,233.03,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190894214,0.02777472,233.07,233.05,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738190897315,0.02777472,233.07,233.04,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738190899517,4.31857472,233.07,233.03,11.91806646]
["bitfinex-derivatives","SOLF0:USTF0",1738190900116,4.31857472,233.07,233.03,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190900414,0.02777472,233.07,233.04,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738190900614,0.02777472,233.07,233.03,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190900809,4.291,233.06,233.03,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190901206,0.02777472,233.07,233.02,0.03260206]
["bitfinex-derivatives","SOLF0:USTF0",1738190901515,4.2914,233.04,233.02,0.03260206]
["bitfinex-derivatives","SOLF0:USTF0",1738190903206,0.02777472,233.07,233.02,0.03260206]
["bitfinex-derivatives","SOLF0:USTF0",1738190903406,4.2911,233.05,233.02,0.03260206]
["bitfinex-derivatives","SOLF0:USTF0",1738190903616,0.02777472,233.07,233.02,0.03260206]
["bitfinex-derivatives","SOLF0:USTF0",1738190903812,4.2914,233.04,233.02,0.03260206]
["bitfinex-derivatives","SOLF0:USTF0",1738190904010,7.62666646,233.06,233.02,0.03260206]
["bitfinex-derivatives","SOLF0:USTF0",1738190904407,4.2915,233.03,233.02,0.03260206]
["bitfinex-derivatives","SOLF0:USTF0",1738190905813,4.2919,233.01,232.97,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738190906117,7.62666646,233.02,232.92,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190906312,4.2929,232.96,232.9,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190906617,2.9077,233.03,232.88,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190906618,7.62666646,232.98,232.88,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190906911,0.03012223,232.95,232.91,0.03144835]
["bitfinex-derivatives","SOLF0:USTF0",1738190907117,4.2931,232.94,232.91,0.03144835]
["bitfinex-derivatives","SOLF0:USTF0",1738190907416,0.03012223,232.95,232.91,0.03144835]
["bitfinex-derivatives","SOLF0:USTF0",1738190907917,4.2935,232.93,232.91,0.03144835]
["bitfinex-derivatives","SOLF0:USTF0",1738190908212,0.03012223,232.95,232.91,0.03144835]
["bitfinex-derivatives","SOLF0:USTF0",1738190909211,4.2935,232.92,232.91,0.03144835]
["bitfinex-derivatives","SOLF0:USTF0",1738190909813,7.62666646,232.92,232.84,11.92146646]
["bitfinex-derivatives","SOLF0:USTF0",1738190910007,7.62666646,232.92,232.84,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738190910813,0.03206839,232.9,232.86,0.02889512]
["bitfinex-derivatives","SOLF0:USTF0",1738190911217,4.2941,232.89,232.86,0.02889512]
["bitfinex-derivatives","SOLF0:USTF0",1738190911718,0.03206839,232.9,232.86,0.02889512]
["bitfinex-derivatives","SOLF0:USTF0",1738190911922,4.2943,232.88,232.86,0.02889512]
["bitfinex-derivatives","SOLF0:USTF0",1738190912813,7.65873485,232.9,232.86,0.02889512]
["bitfinex-derivatives","SOLF0:USTF0",1738190913019,4.2944,232.87,232.86,0.02889512]
["bitfinex-derivatives","SOLF0:USTF0",1738190918815,7.62666646,232.88,232.78,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738190919023,4.2949,232.85,232.8,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738190919923,7.62666646,232.88,232.8,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738190920119,4.2951,232.84,232.8,4.32414985]
["bitfinex-derivatives","SOLF0:USTF0",1738190921027,4.2952,232.83,232.8,0.02854985]
["bitfinex-derivatives","SOLF0:USTF0",1738190926331,4.295,232.84,232.8,4.32424985]
["bitfinex-derivatives","SOLF0:USTF0",1738190935837,4.295,232.84,232.81,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738190936037,7.62666646,232.83,232.81,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738190936938,7.62666646,232.83,232.8,4.32424985]
["bitfinex-derivatives","SOLF0:USTF0",1738190945948,11.92186646,232.83,232.8,4.32424985]
["bitfinex-derivatives","SOLF0:USTF0",1738190947248,11.92186646,232.83,232.8,0.02854985]
["bitfinex-derivatives","SOLF0:USTF0",1738190947745,7.62666646,232.81,232.8,0.02854985]
["bitfinex-derivatives","SOLF0:USTF0",1738190950443,7.62666646,232.81,232.62,152.43279967]
["bitfinex-derivatives","SOLF0:USTF0",1738190950641,7.62666646,232.69,232.62,144.80613321]
["bitfinex-derivatives","SOLF0:USTF0",1738190950839,7.62666646,232.67,232.62,144.80613321]
["bitfinex-derivatives","SOLF0:USTF0",1738190951546,7.65387322,232.67,232.62,144.83628274]
["bitfinex-derivatives","SOLF0:USTF0",1738190952551,11.95197322,232.67,232.62,144.83628274]
["bitfinex-derivatives","SOLF0:USTF0",1738190953351,11.95197322,232.67,232.62,0.03014953]
["bitfinex-derivatives","SOLF0:USTF0",1738190953850,7.62666646,232.65,232.62,0.03014953]
["bitfinex-derivatives","SOLF0:USTF0",1738190954351,11.92516646,232.65,232.62,0.03014953]
["bitfinex-derivatives","SOLF0:USTF0",1738190954947,7.62666646,232.63,232.62,0.03014953]
["bitfinex-derivatives","SOLF0:USTF0",1738190955452,7.62666646,232.65,232.62,0.03014953]
["bitfinex-derivatives","SOLF0:USTF0",1738190957153,7.62666646,232.63,232.62,0.03014953]
["bitfinex-derivatives","SOLF0:USTF0",1738190960252,7.62666646,232.65,232.62,0.03014953]
["bitfinex-derivatives","SOLF0:USTF0",1738190961950,7.62666646,232.63,232.62,0.03014953]
["bitfinex-derivatives","SOLF0:USTF0",1738190966356,11.92546646,232.63,232.62,0.03014953]
["bitfinex-derivatives","SOLF0:USTF0",1738191002174,4.2996,232.59,232.54,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738191002482,7.62666646,232.58,232.54,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738191003284,7.65420955,232.58,232.54,4.32994172]
["bitfinex-derivatives","SOLF0:USTF0",1738191005979,7.65420955,232.58,232.55,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738191009092,11.95400955,232.58,232.54,4.33014172]
["bitfinex-derivatives","SOLF0:USTF0",1738191009892,4.32734309,232.58,232.54,4.33014172]
["bitfinex-derivatives","SOLF0:USTF0",1738191010193,4.32734309,232.58,232.55,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738191014894,4.32734309,232.58,232.54,0.02964172]
["bitfinex-derivatives","SOLF0:USTF0",1738191015193,4.32734309,232.58,232.54,4.33014172]
["bitfinex-derivatives","SOLF0:USTF0",1738191016693,0.02754309,232.58,232.54,0.02964172]
["bitfinex-derivatives","SOLF0:USTF0",1738191016892,4.3,232.57,232.54,0.02964172]
["bitfinex-derivatives","SOLF0:USTF0",1738191017593,4.32734309,232.58,232.54,4.33014172]
["bitfinex-derivatives","SOLF0:USTF0",1738191019697,0.02754309,232.58,232.54,0.02964172]
["bitfinex-derivatives","SOLF0:USTF0",1738191019897,0.02754309,232.58,232.55,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738191020797,0.02754309,232.58,232.54,0.02964172]
["bitfinex-derivatives","SOLF0:USTF0",1738191023099,4.3,232.57,232.54,0.02964172]
["bitfinex-derivatives","SOLF0:USTF0",1738191025699,4.3002,232.56,232.54,0.02964172]
["bitfinex-derivatives","SOLF0:USTF0",1738191026402,4.3,232.57,232.54,0.02964172]
["bitfinex-derivatives","SOLF0:USTF0",1738191026603,0.02754309,232.58,232.54,0.02964172]
["bitfinex-derivatives","SOLF0:USTF0",1738191029903,4.32734309,232.58,232.54,0.02964172]
["bitfinex-derivatives","SOLF0:USTF0",1738191030103,0.02754309,232.58,232.54,0.02964172]
["bitfinex-derivatives","SOLF0:USTF0",1738191030304,4.3002,232.56,232.54,0.02964172]
["bitfinex-derivatives","SOLF0:USTF0",1738191033904,0.02754309,232.58,232.54,4.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738191033905,11.92696646,232.55,232.54,4.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738191034098,9.04766646,232.55,232.41,152.43279967]
["bitfinex-derivatives","SOLF0:USTF0",1738191034303,7.62666646,232.5,232.41,152.43279967]
["bitfinex-derivatives","SOLF0:USTF0",1738191035305,0.02870056,232.48,232.43,0.03248912]
["bitfinex-derivatives","SOLF0:USTF0",1738191035907,4.3021,232.46,232.43,0.03248912]
["bitfinex-derivatives","SOLF0:USTF0",1738191037108,0.02870056,232.48,232.43,0.03248912]
["bitfinex-derivatives","SOLF0:USTF0",1738191037808,4.3019,232.47,232.43,0.03248912]
["bitfinex-derivatives","SOLF0:USTF0",1738191038210,0.02870056,232.48,232.43,0.03248912]
["bitfinex-derivatives","SOLF0:USTF0",1738191039612,7.65536702,232.48,232.43,0.03248912]
["bitfinex-derivatives","SOLF0:USTF0",1738191039812,7.62666646,232.46,232.43,0.03248912]
["bitfinex-derivatives","SOLF0:USTF0",1738191041213,11.92866646,232.46,232.43,0.03248912]
["bitfinex-derivatives","SOLF0:USTF0",1738191042916,4.3022,232.45,232.43,0.03248912]
["bitfinex-derivatives","SOLF0:USTF0",1738191043610,7.62666646,232.46,232.43,0.03248912]
["bitfinex-derivatives","SOLF0:USTF0",1738191044113,7.65536702,232.48,232.43,0.03248912]
["bitfinex-derivatives","SOLF0:USTF0",1738191044314,4.3018,232.47,232.43,0.03248912]
["bitfinex-derivatives","SOLF0:USTF0",1738191044817,7.65536702,232.48,232.44,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738191045423,7.65536702,232.48,232.43,0.03248912]
["bitfinex-derivatives","SOLF0:USTF0",1738191045614,0.02870056,232.48,232.43,0.03248912]
["bitfinex-derivatives","SOLF0:USTF0",1738191047118,0.02870056,232.48,232.47,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738191047616,7.62666646,232.54,232.44,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191047821,7.62666646,232.54,232.52,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738191048315,7.62666646,232.54,232.53,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738191052326,7.62666646,232.54,232.51,0.03274645]
["bitfinex-derivatives","SOLF0:USTF0",1738191054227,7.62666646,232.54,232.52,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738191055928,7.62666646,232.54,232.51,0.03274645]
["bitfinex-derivatives","SOLF0:USTF0",1738191064630,7.62666646,232.54,232.51,4.33374645]
["bitfinex-derivatives","SOLF0:USTF0",1738191065630,7.62666646,232.54,232.51,0.03274645]
["bitfinex-derivatives","SOLF0:USTF0",1738191065828,4.3009,232.52,232.51,0.03274645]
["bitfinex-derivatives","SOLF0:USTF0",1738191068527,7.62666646,232.54,232.46,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738191068734,4.3013,232.5,232.46,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738191069731,4.33259541,232.5,232.46,4.3317548]
["bitfinex-derivatives","SOLF0:USTF0",1738191070431,4.33259541,232.5,232.46,0.0299548]
["bitfinex-derivatives","SOLF0:USTF0",1738191074339,4.3018,232.47,232.46,0.0299548]
["bitfinex-derivatives","SOLF0:USTF0",1738191080035,7.62666646,232.48,232.37,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738191080337,4.3029,232.41,232.37,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738191081238,4.33136517,232.41,232.37,4.33231747]
["bitfinex-derivatives","SOLF0:USTF0",1738191081742,0.02846517,232.41,232.38,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738191083844,0.02846517,232.41,232.39,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738191085547,0.02846517,232.41,232.38,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738191088053,0.02846517,232.41,232.37,0.02881747]
["bitfinex-derivatives","SOLF0:USTF0",1738191090047,0.02846517,232.41,232.37,4.33241747]
["bitfinex-derivatives","SOLF0:USTF0",1738191090450,0.02846517,232.41,232.37,0.02881747]
["bitfinex-derivatives","SOLF0:USTF0",1738191092147,0.02846517,232.41,232.39,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738191095960,0.02846517,232.41,232.38,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738191106266,0.02846517,232.41,232.37,0.02881747]
["bitfinex-derivatives","SOLF0:USTF0",1738191106466,7.62666646,232.4,232.37,0.02881747]
["bitfinex-derivatives","SOLF0:USTF0",1738191107371,11.92976646,232.4,232.37,0.02881747]
["bitfinex-derivatives","SOLF0:USTF0",1738191108969,4.3031,232.4,232.37,0.02881747]
["bitfinex-derivatives","SOLF0:USTF0",1738191109265,0.02846517,232.41,232.37,0.02881747]
["bitfinex-derivatives","SOLF0:USTF0",1738191109771,7.62666646,232.49,232.39,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191109965,7.62666646,232.52,232.42,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191110769,0.03067866,232.49,232.45,0.02799148]
["bitfinex-derivatives","SOLF0:USTF0",1738191111872,0.03067866,232.49,232.47,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738191113473,0.03067866,232.49,232.45,0.02799148]
["bitfinex-derivatives","SOLF0:USTF0",1738191113769,0.03067866,232.49,232.48,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738191115475,0.03067866,232.49,232.45,4.32999148]
["bitfinex-derivatives","SOLF0:USTF0",1738191115672,0.03067866,232.49,232.45,0.02799148]
["bitfinex-derivatives","SOLF0:USTF0",1738191117075,0.03067866,232.49,232.46,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738191122875,4.302,232.47,232.45,0.02799148]
["bitfinex-derivatives","SOLF0:USTF0",1738191123885,0.03067866,232.49,232.45,0.02799148]
["bitfinex-derivatives","SOLF0:USTF0",1738191124088,4.302,232.46,232.45,0.02799148]
["bitfinex-derivatives","SOLF0:USTF0",1738191125482,4.3018,232.48,232.45,0.02799148]
["bitfinex-derivatives","SOLF0:USTF0",1738191125982,0.03067866,232.49,232.45,0.02799148]
["bitfinex-derivatives","SOLF0:USTF0",1738191127087,4.3019,232.47,232.45,0.02799148]
["bitfinex-derivatives","SOLF0:USTF0",1738191129885,7.65734512,232.49,232.45,0.02799148]
["bitfinex-derivatives","SOLF0:USTF0",1738191130089,4.302,232.46,232.45,0.02799148]
["bitfinex-derivatives","SOLF0:USTF0",1738191142895,4.3035,232.38,232.34,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738191143091,7.62666646,232.4,232.34,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738191143995,0.02723554,232.39,232.35,0.02728825]
["bitfinex-derivatives","SOLF0:USTF0",1738191144295,4.33053554,232.39,232.35,0.02728825]
["bitfinex-derivatives","SOLF0:USTF0",1738191145392,0.02723554,232.39,232.35,0.02728825]
["bitfinex-derivatives","SOLF0:USTF0",1738191146796,4.3038,232.36,232.35,0.02728825]
["bitfinex-derivatives","SOLF0:USTF0",1738191156501,7.653902,232.39,232.35,0.02728825]
["bitfinex-derivatives","SOLF0:USTF0",1738191156805,0.02723554,232.39,232.38,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738191158404,3.554e-05,232.39,232.38,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738191161804,3.554e-05,232.39,232.38,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1738191169521,7.62666646,232.55,232.45,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191169822,7.62666646,232.55,232.47,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191170614,0.02828272,232.53,232.49,0.02721868]
["bitfinex-derivatives","SOLF0:USTF0",1738191171619,0.02828272,232.53,232.52,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738191178028,0.02828272,232.53,232.51,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738191178727,0.02828272,232.53,232.49,0.02721868]
["bitfinex-derivatives","SOLF0:USTF0",1738191178926,0.02828272,232.53,232.51,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738191179131,0.02828272,232.53,232.49,0.02721868]
["bitfinex-derivatives","SOLF0:USTF0",1738191181130,0.02828272,232.53,232.5,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738191183833,0.02828272,232.53,232.51,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1738191184231,0.02828272,232.53,232.49,0.02721868]
["bitfinex-derivatives","SOLF0:USTF0",1738191185134,0.02828272,232.53,232.52,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738191186433,0.02828272,232.53,232.49,0.02721868]
["bitfinex-derivatives","SOLF0:USTF0",1738191188133,0.02828272,232.53,232.52,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738191188734,0.02828272,232.53,232.49,0.02721868]
["bitfinex-derivatives","SOLF0:USTF0",1738191188935,0.02828272,232.53,232.5,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738191192840,0.02828272,232.53,232.49,0.02721868]
["bitfinex-derivatives","SOLF0:USTF0",1738191193040,4.32908272,232.53,232.49,4.32861868]
["bitfinex-derivatives","SOLF0:USTF0",1738191193241,4.32908272,232.53,232.49,0.02721868]
["bitfinex-derivatives","SOLF0:USTF0",1738191193842,7.62666646,232.5,232.33,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191194141,7.62666646,232.41,232.3,160.75919926]
["bitfinex-derivatives","SOLF0:USTF0",1738191194342,7.62666646,232.41,232.3,152.43279967]
["bitfinex-derivatives","SOLF0:USTF0",1738191195042,0.02907061,232.38,232.33,0.02805772]
["bitfinex-derivatives","SOLF0:USTF0",1738191195341,4.3038,232.37,232.33,0.02805772]
["bitfinex-derivatives","SOLF0:USTF0",1738191195534,0.02907061,232.38,232.33,0.02805772]
["bitfinex-derivatives","SOLF0:USTF0",1738191197737,0.02907061,232.38,232.33,7.65472418]
["bitfinex-derivatives","SOLF0:USTF0",1738191199545,0.02907061,232.38,232.33,11.95912418]
["bitfinex-derivatives","SOLF0:USTF0",1738191201646,0.02907061,232.38,232.34,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738191204550,0.02907061,232.38,232.33,0.02805772]
["bitfinex-derivatives","SOLF0:USTF0",1738191204744,4.3037,232.37,232.33,4.33225772]
["bitfinex-derivatives","SOLF0:USTF0",1738191205248,0.02907061,232.38,232.33,0.02805772]
["bitfinex-derivatives","SOLF0:USTF0",1738191206049,4.33257061,232.38,232.34,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738191207850,0.02907061,232.38,232.33,0.02805772]
["bitfinex-derivatives","SOLF0:USTF0",1738191208051,4.3038,232.36,232.33,0.02805772]
["bitfinex-derivatives","SOLF0:USTF0",1738191208246,7.62666646,232.36,232.27,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191208550,11.93196646,232.28,232.17,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191208752,7.62666646,232.28,232.19,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191209351,7.62666646,232.28,232.21,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738191209650,0.03106647,232.26,232.19,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191209842,7.65773293,232.26,232.22,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738191211356,7.65773293,232.26,232.23,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738191211655,0.03106647,232.26,232.23,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738191214657,0.03106647,232.26,232.19,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191214860,0.03106647,232.26,232.24,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738191219860,0.03106647,232.26,232.22,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738191221164,7.62666646,232.24,232.17,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191221563,0.0292539,232.23,232.21,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738191221761,7.62666646,232.26,232.21,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738191222065,0.03119283,232.24,232.21,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738191222862,0.03119283,232.24,232.17,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191224165,0.03119283,232.24,232.22,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738191225665,7.65785929,232.24,232.22,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738191230371,0.03119283,232.24,232.22,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738191232867,0.03119283,232.24,232.17,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191233074,0.03119283,232.24,232.21,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738191233874,0.03119283,232.24,232.22,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738191234075,0.03119283,232.24,232.17,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191234577,0.03119283,232.24,232.19,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191234877,11.93216646,232.28,232.24,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738191235372,11.95969821,232.28,232.24,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738191236968,0.02753175,232.28,232.21,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191237173,7.62666646,232.3,232.21,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191237476,0.02924204,232.27,232.21,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191239976,0.02924204,232.27,232.25,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738191240275,0.02924204,232.27,232.21,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191241175,0.02924204,232.27,232.26,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738191243780,7.62666646,232.34,232.31,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738191243981,7.62666646,232.36,232.31,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738191244183,7.62666646,232.36,232.27,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191244380,11.93066646,232.36,232.32,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738191244584,7.62666646,232.36,232.27,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191244879,0.03245296,232.34,232.29,0.03181282]
["bitfinex-derivatives","SOLF0:USTF0",1738191245977,7.62666646,232.33,232.23,5.39886646]
["bitfinex-derivatives","SOLF0:USTF0",1738191246180,7.62666646,232.33,232.15,16.67766951]
["bitfinex-derivatives","SOLF0:USTF0",1738191246181,7.62666646,232.24,232.12,8.31302598]
["bitfinex-derivatives","SOLF0:USTF0",1738191246381,7.62666646,232.21,232.15,8.31302598]
["bitfinex-derivatives","SOLF0:USTF0",1738191246978,7.62666646,232.21,232.09,8.97476646]
["bitfinex-derivatives","SOLF0:USTF0",1738191247284,4.3073,232.18,232.09,8.97476646]
["bitfinex-derivatives","SOLF0:USTF0",1738191247984,4.3072,232.18,232.09,8.97476646]
["bitfinex-derivatives","SOLF0:USTF0",1738191248676,4.3072,232.18,232.08,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738191248677,7.62666646,232.1,232.04,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738191249075,0.02951778,232.09,232.04,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738191250286,0.02951778,232.09,232.01,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738191251585,0.02951778,232.09,232.02,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191252285,0.02951778,232.09,232.02,11.93676646]
["bitfinex-derivatives","SOLF0:USTF0",1738191252985,0.02951778,232.09,232.02,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191253187,0.02951778,232.09,232.0,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738191253389,0.02951778,232.09,231.99,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191254389,0.02951778,232.09,232.03,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738191254681,11.93546646,232.1,232.03,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738191254887,0.0278824,232.08,232.0,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191255090,0.0278824,232.08,232.03,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738191255681,0.0278824,232.08,232.04,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738191258682,0.0278824,232.08,232.02,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191259389,0.0278824,232.08,232.04,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738191259984,0.0278824,232.08,232.02,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191260189,0.0278824,232.08,232.05,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738191268697,7.62666646,232.06,231.93,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191268903,4.3102,232.02,231.96,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738191269201,4.33857977,232.02,231.93,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191269904,0.02837977,232.02,231.97,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738191270199,0.02837977,232.02,231.93,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191270807,0.02837977,232.02,231.96,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191272105,0.02837977,232.02,232.01,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738191273805,0.02837977,232.02,231.93,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191274302,0.02837977,232.02,232.0,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738191276203,0.02837977,232.02,231.96,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191276407,0.02837977,232.02,232.01,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738191279410,7.62666646,232.06,232.04,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738191282816,7.62666646,232.06,232.04,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738191284009,7.62666646,232.06,232.05,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738191286813,0.03245785,232.07,232.06,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738191293124,0.03245785,232.07,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191293125,0.03245785,232.07,232.04,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738191294428,0.03245785,232.07,232.05,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738191300929,0.03245785,232.07,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191301131,7.62666646,232.06,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191301936,4.3098,232.04,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191302231,7.62666646,232.06,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191302631,4.3096,232.05,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191304037,7.62666646,232.06,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191304237,4.3098,232.04,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191304638,11.93626646,232.06,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191304835,7.62666646,232.06,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191306435,11.93616646,232.06,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191310437,7.62666646,232.06,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191310839,7.62666646,232.06,232.03,4.33879091]
["bitfinex-derivatives","SOLF0:USTF0",1738191313145,7.62666646,232.06,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191314046,7.62666646,232.06,232.03,4.33879091]
["bitfinex-derivatives","SOLF0:USTF0",1738191314944,3.72172516,232.05,232.03,4.33879091]
["bitfinex-derivatives","SOLF0:USTF0",1738191315547,7.62666646,232.06,232.03,4.33879091]
["bitfinex-derivatives","SOLF0:USTF0",1738191315845,11.93616646,232.06,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191316237,7.62666646,232.06,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191316843,3.7217962,232.05,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191317348,7.62666646,232.06,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191317548,7.62666646,232.06,232.04,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738191317946,3.72150897,232.05,232.04,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738191318451,7.62666646,232.06,232.04,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738191319650,0.03245785,232.07,232.04,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738191320046,3.72291321,232.06,232.04,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738191320451,0.03245785,232.07,232.04,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738191323246,7.62666646,232.08,232.05,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738191323450,7.62666646,232.08,232.04,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738191324055,7.62666646,232.08,232.04,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738191324255,7.65976378,232.08,232.04,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1738191325958,7.65976378,232.08,232.04,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738191331158,0.03309732,232.08,232.04,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738191339764,0.03309732,232.08,232.05,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738191352273,0.03309732,232.08,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191352476,4.34219732,232.08,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191353174,11.96886378,232.08,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191353370,7.65976378,232.08,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191353574,4.3095,232.06,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191353773,7.62666646,232.05,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191356472,11.93626646,232.05,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191356877,7.62666646,232.05,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191357177,4.3098,232.04,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191370592,11.93626646,232.05,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191371594,7.62666646,232.05,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191375192,4.3094,232.06,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191384010,7.65976378,232.08,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191384207,4.3096,232.05,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191386204,4.3098,232.04,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191386907,4.3096,232.05,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191387718,4.3098,232.04,232.03,0.02889091]
["bitfinex-derivatives","SOLF0:USTF0",1738191404419,7.62666646,232.05,231.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738191404620,11.93746646,231.99,231.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1738191405113,7.62666646,231.99,231.91,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738191405319,4.3113,231.96,231.91,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738191405719,0.03304459,231.96,231.91,1.46354779]
["bitfinex-derivatives","SOLF0:USTF0",1738191407220,0.03304459,231.96,231.94,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738191409323,0.03304459,231.96,231.91,1.46354779]
["bitfinex-derivatives","SOLF0:USTF0",1738191409525,7.62666646,231.99,231.91,9.09021425]
["bitfinex-derivatives","SOLF0:USTF0",1738191410025,7.62666646,231.99,231.98,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738191412528,7.62666646,231.99,231.96,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1738191412728,0.02815062,232.01,231.96,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1738191413424,0.02815062,232.01,232.0,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738191414222,0.02815062,232.01,231.96,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1738191414417,0.02815062,232.01,231.99,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738191423630,0.02815062,232.01,231.97,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738191423831,4.3105,232.0,231.97,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738191427029,0.02815062,232.01,231.99,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738191427737,11.93666646,232.03,231.99,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738191428931,11.96631589,232.03,231.99,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738191430532,11.96631589,232.03,231.98,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738191435437,4.3106,232.0,231.97,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1738191436354,4.3109,231.98,231.96,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1738191436538,7.62666646,232.0,231.96,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1738191437739,4.3109,231.98,231.96,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1738191438434,7.62666646,232.0,231.96,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1738191438638,4.3107,231.99,231.96,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1738191441741,7.62666646,232.0,231.96,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1738191441942,4.3111,231.97,231.96,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1738191442543,11.93776646,231.97,231.96,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1738191447862,7.62666646,231.97,231.96,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1738191448860,7.62666646,231.97,231.96,4.34282646]
["bitfinex-derivatives","SOLF0:USTF0",1738191458960,7.62666646,232.0,231.98,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1738191460059,7.62666646,232.0,231.96,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1738191460359,7.62666646,232.0,231.99,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738191463458,7.62666646,232.0,231.96,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1738191463757,7.62666646,232.0,231.98,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1738191466061,7.62666646,232.0,231.96,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1738191467162,4.3111,231.97,231.96,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1738191467360,11.93776646,231.97,231.96,0.03162646]
["bitfinex-derivatives","SOLF0:USTF0",1738191467861,4.3124,231.9,231.89,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738191469162,4.3127,231.88,231.87,0.03084075]
["bitfinex-derivatives","SOLF0:USTF0",1738191469460,7.62666646,231.88,231.77,144.80613321]
["bitfinex-derivatives","SOLF0:USTF0",1738191469664,7.62666646,231.79,231.77,144.80613321]
["bitfinex-derivatives","SOLF0:USTF0",1738191470565,7.62666646,231.79,231.76,0.03055848]
["bitfinex-derivatives","SOLF0:USTF0",1738191471558,0.02732362,231.8,231.76,0.03055848]
["bitfinex-derivatives","SOLF0:USTF0",1738191471559,7.62666646,231.77,231.76,0.03055848]
["bitfinex-derivatives","SOLF0:USTF0",1738191475862,7.62666646,231.77,231.66,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738191476068,7.62666646,231.7,231.66,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738191477069,7.65505482,231.7,231.66,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738191477481,7.65505482,231.7,231.66,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1738191477967,7.65505482,231.7,231.66,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738191478466,7.65505482,231.7,231.67,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738191480971,7.65505482,231.7,231.68,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738191481686,7.65505482,231.7,231.66,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738191481874,7.65505482,231.7,231.69,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738191483672,7.65505482,231.7,231.58,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191483975,7.62666646,231.63,231.62,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738191484774,7.62666646,231.65,231.56,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191484974,7.62666646,231.67,231.58,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191485171,3.545e-05,231.63,231.6,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191485373,3.545e-05,231.63,231.61,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738191485572,7.62666646,231.69,231.61,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1738191485768,7.62666646,231.69,231.62,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738191486072,7.62666646,231.75,231.66,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191486574,0.03226049,231.73,231.72,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738191486774,7.62666646,231.81,231.72,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191486974,7.62666646,231.81,231.73,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1738191487175,7.62666646,231.81,231.73,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738191487676,7.62666646,231.81,231.78,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738191487974,0.03032264,231.79,231.78,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738191489973,0.03032264,231.79,231.75,0.03261427]
["bitfinex-derivatives","SOLF0:USTF0",1738191490175,7.62666646,231.77,231.75,0.03261427]
["bitfinex-derivatives","SOLF0:USTF0",1738191494078,11.94156646,231.77,231.75,0.03261427]
["bitfinex-derivatives","SOLF0:USTF0",1738191494485,7.62666646,231.77,231.75,0.03261427]
["bitfinex-derivatives","SOLF0:USTF0",1738191494775,4.315,231.76,231.75,0.03261427]
["bitfinex-derivatives","SOLF0:USTF0",1738191498188,7.62666646,231.77,231.59,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191498482,2.88,231.82,231.59,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191498483,7.62666646,231.71,231.6,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738191498684,7.62666646,231.71,231.61,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738191499280,0.03134009,231.68,231.64,0.02934634]
["bitfinex-derivatives","SOLF0:USTF0",1738191499680,0.03134009,231.68,231.64,4.34634634]
["bitfinex-derivatives","SOLF0:USTF0",1738191499880,0.03134009,231.68,231.64,0.02934634]
["bitfinex-derivatives","SOLF0:USTF0",1738191500077,7.62666646,231.74,231.65,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191501277,0.03312907,231.72,231.67,0.0293001]
["bitfinex-derivatives","SOLF0:USTF0",1738191501985,0.03312907,231.72,231.69,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738191503084,0.03312907,231.72,231.67,0.0293001]
["bitfinex-derivatives","SOLF0:USTF0",1738191503280,7.62666646,231.77,231.67,7.65596656]
["bitfinex-derivatives","SOLF0:USTF0",1738191503482,11.94156646,231.77,231.67,7.65596656]
["bitfinex-derivatives","SOLF0:USTF0",1738191503780,7.62666646,231.79,231.74,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738191504186,4.3147,231.78,231.7,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738191504387,7.6548242,231.79,231.74,0.03263201]
["bitfinex-derivatives","SOLF0:USTF0",1738191504895,0.02815774,231.79,231.74,0.03263201]
["bitfinex-derivatives","SOLF0:USTF0",1738191506085,0.02815774,231.79,231.76,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738191513491,11.94086646,231.81,231.76,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1738191513889,11.94086646,231.81,231.77,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738191514493,11.97127897,231.81,231.77,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738191517996,4.3143,231.8,231.77,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738191521294,4.3143,231.8,231.76,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738191521789,7.65707897,231.81,231.74,0.03263201]
["bitfinex-derivatives","SOLF0:USTF0",1738191522191,7.62666646,231.78,231.74,0.03263201]
["bitfinex-derivatives","SOLF0:USTF0",1738191522799,4.3151,231.76,231.74,0.03263201]
["bitfinex-derivatives","SOLF0:USTF0",1738191523000,7.62666646,231.78,231.74,0.03263201]
["bitfinex-derivatives","SOLF0:USTF0",1738191523397,4.3152,231.75,231.74,0.03263201]
["bitfinex-derivatives","SOLF0:USTF0",1738191524301,7.62666646,231.76,231.62,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1738191524598,4.3166,231.67,231.62,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1738191525299,7.62666646,231.71,231.62,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1738191525500,0.0291529,231.67,231.62,1.50326277]
["bitfinex-derivatives","SOLF0:USTF0",1738191525802,7.62666646,231.69,231.62,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1738191526105,4.34607217,231.67,231.62,1.50683808]
["bitfinex-derivatives","SOLF0:USTF0",1738191526501,0.02937217,231.67,231.62,5.82433808]
["bitfinex-derivatives","SOLF0:USTF0",1738191529008,0.02937217,231.67,231.63,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738191529610,4.3174,231.63,231.62,0.03203808]
["bitfinex-derivatives","SOLF0:USTF0",1738191532610,7.62666646,231.65,231.62,0.03203808]
["bitfinex-derivatives","SOLF0:USTF0",1738191532909,0.02937217,231.67,231.62,0.03203808]
["bitfinex-derivatives","SOLF0:USTF0",1738191533511,0.02937217,231.67,231.64,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738191534312,0.02937217,231.67,231.62,0.03203808]
["bitfinex-derivatives","SOLF0:USTF0",1738191535113,4.34617217,231.67,231.62,0.03203808]
["bitfinex-derivatives","SOLF0:USTF0",1738191535313,7.65603863,231.67,231.62,0.03203808]
["bitfinex-derivatives","SOLF0:USTF0",1738191535715,4.3171,231.65,231.62,0.03203808]
["bitfinex-derivatives","SOLF0:USTF0",1738191540116,7.65603863,231.67,231.62,0.03203808]
["bitfinex-derivatives","SOLF0:USTF0",1738191540314,4.3168,231.66,231.62,0.03203808]
["bitfinex-derivatives","SOLF0:USTF0",1738191540814,7.65603863,231.67,231.62,4.34943808]
["bitfinex-derivatives","SOLF0:USTF0",1738191541207,7.65603863,231.67,231.62,0.03203808]
["bitfinex-derivatives","SOLF0:USTF0",1738191542117,11.97273863,231.67,231.63,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738191542319,0.02937217,231.67,231.62,0.03203808]
["bitfinex-derivatives","SOLF0:USTF0",1738191542615,0.02937217,231.67,231.63,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191542817,0.02937217,231.67,231.66,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738191543117,7.62666646,231.73,231.65,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191543514,7.62666646,231.73,231.67,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738191543710,7.62666646,231.73,231.65,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191543916,7.62666646,231.75,231.67,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191544123,7.62666646,231.77,231.72,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738191544325,0.02898912,231.73,231.72,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738191544518,7.62666646,231.77,231.72,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738191544717,7.62666646,231.79,231.69,7.65835669]
["bitfinex-derivatives","SOLF0:USTF0",1738191544914,7.62666646,231.79,231.73,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1738191545520,7.62666646,231.77,231.67,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191545722,7.62666646,231.77,231.74,0.03305944]
["bitfinex-derivatives","SOLF0:USTF0",1738191546426,11.94186646,231.75,231.74,0.03305944]
["bitfinex-derivatives","SOLF0:USTF0",1738191547727,7.62666646,231.75,231.74,0.03305944]
["bitfinex-derivatives","SOLF0:USTF0",1738191549123,11.94186646,231.75,231.74,0.03305944]
["bitfinex-derivatives","SOLF0:USTF0",1738191551330,7.62666646,231.75,231.63,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191551629,4.316,231.71,231.66,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738191552429,4.34826368,231.71,231.66,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738191552632,4.34826368,231.71,231.67,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738191552829,0.03226368,231.71,231.67,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738191553031,0.03226368,231.71,231.67,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191553230,0.03226368,231.71,231.7,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738191554331,7.62666646,231.79,231.69,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191555034,7.62666646,231.79,231.71,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191555332,0.03122457,231.77,231.73,0.03239684]
["bitfinex-derivatives","SOLF0:USTF0",1738191556141,0.03122457,231.77,231.73,7.6590633]
["bitfinex-derivatives","SOLF0:USTF0",1738191556439,0.03122457,231.77,231.74,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738191556639,4.3137,231.84,231.76,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738191556937,7.62666646,231.89,231.79,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191557335,7.62666646,231.89,231.81,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191557932,0.03300353,231.87,231.83,0.03142218]
["bitfinex-derivatives","SOLF0:USTF0",1738191559938,4.34600353,231.87,231.83,0.03142218]
["bitfinex-derivatives","SOLF0:USTF0",1738191562542,0.03300353,231.87,231.83,0.03142218]
["bitfinex-derivatives","SOLF0:USTF0",1738191563043,7.62666646,231.93,231.85,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191563445,4.312,231.92,231.85,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191563847,7.62666646,231.93,231.85,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191564244,0.02758986,231.91,231.87,0.03269314]
["bitfinex-derivatives","SOLF0:USTF0",1738191564645,4.33998986,231.91,231.87,0.03269314]
["bitfinex-derivatives","SOLF0:USTF0",1738191565440,4.3124,231.9,231.87,0.03269314]
["bitfinex-derivatives","SOLF0:USTF0",1738191566748,4.33978986,231.91,231.87,7.6593596]
["bitfinex-derivatives","SOLF0:USTF0",1738191568042,4.33978986,231.91,231.89,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191568242,4.3124,231.9,231.89,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191570352,0.02758986,231.91,231.89,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191571154,4.33978986,231.91,231.89,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191571349,0.02758986,231.91,231.89,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191574751,4.3118,231.93,231.89,11.93916646]
["bitfinex-derivatives","SOLF0:USTF0",1738191575958,4.34015079,231.93,231.89,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191579660,4.34015079,231.93,231.89,11.93916646]
["bitfinex-derivatives","SOLF0:USTF0",1738191580152,0.02835079,231.93,231.87,0.03269314]
["bitfinex-derivatives","SOLF0:USTF0",1738191580359,7.62666646,231.92,231.87,0.03269314]
["bitfinex-derivatives","SOLF0:USTF0",1738191581354,4.3127,231.88,231.87,0.03269314]
["bitfinex-derivatives","SOLF0:USTF0",1738191582051,11.93936646,231.88,231.87,0.03269314]
["bitfinex-derivatives","SOLF0:USTF0",1738191583858,11.93936646,231.88,231.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738191583859,7.62666646,231.88,231.77,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191584156,7.62666646,231.84,231.76,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738191584362,7.62666646,231.84,231.76,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738191584551,4.3146,231.79,231.76,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738191584759,7.62666646,231.84,231.75,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191584951,7.62666646,231.84,231.75,7.65520076]
["bitfinex-derivatives","SOLF0:USTF0",1738191585259,0.02873811,231.8,231.75,7.65520076]
["bitfinex-derivatives","SOLF0:USTF0",1738191585858,4.3146,231.78,231.75,7.65520076]
["bitfinex-derivatives","SOLF0:USTF0",1738191586062,0.02873811,231.8,231.75,0.0285343]
["bitfinex-derivatives","SOLF0:USTF0",1738191586457,4.315,231.76,231.75,0.0285343]
["bitfinex-derivatives","SOLF0:USTF0",1738191590467,7.62666646,231.78,231.69,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191590960,4.3156,231.73,231.69,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191591571,4.34502413,231.73,231.69,7.65750752]
["bitfinex-derivatives","SOLF0:USTF0",1738191592362,4.316,231.71,231.69,0.03084106]
["bitfinex-derivatives","SOLF0:USTF0",1738191593464,4.3157,231.72,231.69,7.65750752]
["bitfinex-derivatives","SOLF0:USTF0",1738191593967,4.3159,231.71,231.69,7.65750752]
["bitfinex-derivatives","SOLF0:USTF0",1738191594369,7.62666646,231.71,231.69,0.03084106]
["bitfinex-derivatives","SOLF0:USTF0",1738191595670,4.3161,231.7,231.69,0.03084106]
["bitfinex-derivatives","SOLF0:USTF0",1738191599475,7.62666646,231.71,231.59,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738191599771,8.6285,231.81,231.59,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738191599772,7.62666646,231.67,231.59,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1738191600368,7.62666646,231.67,231.58,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191600575,0.0290985,231.65,231.61,0.02947059]
["bitfinex-derivatives","SOLF0:USTF0",1738191600776,4.3176,231.62,231.61,0.02947059]
["bitfinex-derivatives","SOLF0:USTF0",1738191601075,0.0290985,231.65,231.61,0.02947059]
["bitfinex-derivatives","SOLF0:USTF0",1738191601471,4.3176,231.62,231.61,0.02947059]
["bitfinex-derivatives","SOLF0:USTF0",1738191602775,7.62666646,231.63,231.54,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191602972,4.3184,231.58,231.54,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191603172,7.62666646,231.61,231.52,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191603479,7.62666646,231.53,231.44,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191603668,4.32,231.5,231.44,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191604075,4.34947901,231.49,231.45,0.03157307]
["bitfinex-derivatives","SOLF0:USTF0",1738191604280,7.65614547,231.49,231.45,0.03157307]
["bitfinex-derivatives","SOLF0:USTF0",1738191604475,7.62666646,231.49,231.4,7.62666646]
["bitfinex-derivatives","SOLF0:USTF0",1738191604676,7.62666646,231.49,231.34,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738191604677,0.02869318,231.49,231.45,0.03137595]
["bitfinex-derivatives","SOLF0:USTF0",1738191605075,12.09496291,231.55,231.39,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191605275,0.03237338,231.49,231.45,0.02907918]
["bitfinex-derivatives","SOLF0:USTF0",1738191606278,4.3203,231.48,231.45,0.02907918]
["bitfinex-derivatives","SOLF0:USTF0",1738191607077,4.3204,231.47,231.45,0.02907918]
["bitfinex-derivatives","SOLF0:USTF0",1738191611581,0.03237338,231.49,231.45,0.02907918]
["bitfinex-derivatives","SOLF0:USTF0",1738191611777,4.3206,231.46,231.45,0.02907918]
["bitfinex-derivatives","SOLF0:USTF0",1738191612981,0.03237338,231.49,231.38,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738191613181,4.3211,231.44,231.38,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738191614184,0.03135462,231.43,231.39,0.03022518]
["bitfinex-derivatives","SOLF0:USTF0",1738191614682,0.03135462,231.43,231.39,4.35212518]
["bitfinex-derivatives","SOLF0:USTF0",1738191616080,12.09496291,231.52,231.39,12.12518809]
["bitfinex-derivatives","SOLF0:USTF0",1738191616383,12.09496291,231.59,231.45,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191616580,12.09496291,231.62,231.45,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191616784,12.09496291,231.62,231.48,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191616989,2.86,231.69,231.51,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191616990,12.09496291,231.65,231.51,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191617282,0.02877562,231.6,231.56,0.03156864]
["bitfinex-derivatives","SOLF0:USTF0",1738191617678,0.02877562,231.6,231.58,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738191618880,4.3169,231.66,231.59,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738191619381,12.09496291,231.68,231.52,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738191619582,4.3171,231.65,231.58,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738191619982,0.0297863,231.64,231.59,0.02943889]
["bitfinex-derivatives","SOLF0:USTF0",1738191621589,4.3175,231.63,231.59,0.02943889]
["bitfinex-derivatives","SOLF0:USTF0",1738191621784,0.0297863,231.64,231.59,0.02943889]
["bitfinex-derivatives","SOLF0:USTF0",1738191622680,0.0297863,231.64,231.62,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738191622883,4.3163,231.69,231.59,0.02943889]
["bitfinex-derivatives","SOLF0:USTF0",1738191623181,12.09496291,231.74,231.59,0.02943889]
["bitfinex-derivatives","SOLF0:USTF0",1738191623381,12.09496291,231.77,231.6,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191623887,4.3153,231.74,231.65,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738191624088,0.03321722,231.71,231.66,1.48940028]
["bitfinex-derivatives","SOLF0:USTF0",1738191625393,0.03321722,231.71,231.66,0.03120028]
["bitfinex-derivatives","SOLF0:USTF0",1738191625691,4.3166,231.67,231.66,0.03120028]
["bitfinex-derivatives","SOLF0:USTF0",1738191626495,16.41156291,231.67,231.66,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738191626896,12.09496291,231.67,231.48,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191627204,12.09496291,231.6,231.52,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1738191628195,0.03059559,231.58,231.54,0.03314652]
["bitfinex-derivatives","SOLF0:USTF0",1738191629495,0.03059559,231.58,231.56,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738191629798,0.03059559,231.58,231.54,0.03314652]
["bitfinex-derivatives","SOLF0:USTF0",1738191632996,0.03059559,231.58,231.56,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738191633204,12.09496291,231.68,231.55,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738191633400,0.4378,231.71,231.55,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738191633603,4.3171,231.65,231.59,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738191633795,13.47176291,231.72,231.55,13.54126291]
["bitfinex-derivatives","SOLF0:USTF0",1738191634201,12.09496291,231.72,231.55,13.54126291]
["bitfinex-derivatives","SOLF0:USTF0",1738191634504,5.655e-05,231.66,231.63,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191634698,12.09496291,231.76,231.63,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191634699,12.09496291,231.76,231.64,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1738191634901,16.41006291,231.76,231.7,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738191635106,12.09496291,231.8,231.65,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738191635303,12.09496291,231.83,231.69,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191635498,12.09496291,231.86,231.69,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191635704,0.02967413,231.78,231.74,0.03211992]
["bitfinex-derivatives","SOLF0:USTF0",1738191635904,12.09496291,231.86,231.74,0.03211992]
["bitfinex-derivatives","SOLF0:USTF0",1738191637202,0.03021309,231.82,231.75,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738191638001,0.03021309,231.82,231.74,0.03211992]
["bitfinex-derivatives","SOLF0:USTF0",1738191638704,0.03021309,231.82,231.75,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738191639410,0.03021309,231.82,231.74,0.03211992]
["bitfinex-derivatives","SOLF0:USTF0",1738191640307,0.03021309,231.82,231.76,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738191640610,0.03021309,231.82,231.74,0.03211992]
["bitfinex-derivatives","SOLF0:USTF0",1738191640804,0.03021309,231.82,231.8,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738191641005,12.09496291,231.92,231.76,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191641306,12.09496291,231.92,231.77,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1738191641807,4.3133,231.85,231.79,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738191642313,0.02848895,231.84,231.8,0.02933547]
["bitfinex-derivatives","SOLF0:USTF0",1738191643914,0.02848895,231.84,231.81,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738191644814,0.02848895,231.84,231.8,0.02933547]
["bitfinex-derivatives","SOLF0:USTF0",1738191645516,0.02848895,231.84,231.81,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738191646511,4.313,231.87,231.8,0.02933547]
["bitfinex-derivatives","SOLF0:USTF0",1738191646814,4.3122,231.91,231.8,12.12429838]
["bitfinex-derivatives","SOLF0:USTF0",1738191647014,12.09496291,231.96,231.8,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191647316,12.09496291,231.96,231.84,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738191647511,4.3125,231.9,231.84,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738191647817,0.02908179,231.92,231.88,0.0285619]
["bitfinex-derivatives","SOLF0:USTF0",1738191648022,4.3125,231.89,231.78,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738191648312,0.0303263,231.92,231.88,0.02809304]
["bitfinex-derivatives","SOLF0:USTF0",1738191648514,4.3129,231.88,231.78,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738191648712,12.09496291,231.96,231.78,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738191648913,0.02811419,231.85,231.81,0.03309017]
["bitfinex-derivatives","SOLF0:USTF0",1738191649108,12.09496291,231.96,231.81,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738191649312,0.03098158,231.85,231.81,4.34353299]
["bitfinex-derivatives","SOLF0:USTF0",1738191649511,12.09496291,231.96,231.78,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738191649714,0.02884064,231.85,231.82,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738191649914,12.09496291,231.96,231.78,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738191650114,0.03033448,231.86,231.81,0.03116107]
["bitfinex-derivatives","SOLF0:USTF0",1738191650322,4.3123,231.91,231.8,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191650517,0.03306266,231.86,231.81,0.02840974]
["bitfinex-derivatives","SOLF0:USTF0",1738191651019,0.03306266,231.86,231.85,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738191651218,4.3123,231.91,231.81,0.02840974]
["bitfinex-derivatives","SOLF0:USTF0",1738191651918,4.3114,231.96,231.83,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191652220,13.43696291,232.02,231.92,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738191652416,4.311,231.98,231.87,0.03070987]
["bitfinex-derivatives","SOLF0:USTF0",1738191652620,4.311,231.98,231.93,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738191653019,0.03001404,231.99,231.9,0.0297736]
["bitfinex-derivatives","SOLF0:USTF0",1738191654923,0.03001404,231.99,231.92,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191655119,0.03001404,231.99,231.97,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1738191655820,0.03001404,231.99,231.96,0.02940047]
["bitfinex-derivatives","SOLF0:USTF0",1738191656620,0.03001404,231.99,231.98,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738191656824,0.03001404,231.99,231.96,0.02940047]
["bitfinex-derivatives","SOLF0:USTF0",1738191657123,0.03001404,231.99,231.96,4.34050047]
["bitfinex-derivatives","SOLF0:USTF0",1738191657427,0.03001404,231.99,231.96,0.02940047]
["bitfinex-derivatives","SOLF0:USTF0",1738191657822,0.03001404,231.99,231.98,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738191658017,12.09496291,232.08,231.96,0.02940047]
["bitfinex-derivatives","SOLF0:USTF0",1738191658325,12.09496291,232.11,231.96,0.02940047]
["bitfinex-derivatives","SOLF0:USTF0",1738191658526,4.3094,232.06,232.0,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738191659025,4.3092,232.07,232.02,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738191659227,0.0325973,232.05,232.01,0.03186091]
["bitfinex-derivatives","SOLF0:USTF0",1738191659624,12.09496291,232.17,231.99,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738191659825,0.02722239,232.05,232.01,12.12661062]
["bitfinex-derivatives","SOLF0:USTF0",1738191660222,4.3087,232.1,232.01,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191660422,0.03195922,232.05,232.01,12.12352991]
["bitfinex-derivatives","SOLF0:USTF0",1738191661426,0.03195922,232.05,232.02,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738191661725,0.03195922,232.05,232.01,12.12352991]
["bitfinex-derivatives","SOLF0:USTF0",1738191662922,0.03195922,232.05,232.04,16.40476291]
["bitfinex-derivatives","SOLF0:USTF0",1738191663126,0.03195922,232.05,232.01,0.028567]
["bitfinex-derivatives","SOLF0:USTF0",1738191663127,12.09496291,232.17,232.01,12.12352991]
["bitfinex-derivatives","SOLF0:USTF0",1738191663523,12.09496291,232.17,232.01,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191663826,4.3082,232.13,232.04,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738191664023,12.09496291,232.17,232.04,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738191664325,0.03142497,232.11,232.06,0.03277356]
["bitfinex-derivatives","SOLF0:USTF0",1738191664626,4.34002497,232.11,232.06,0.03277356]
["bitfinex-derivatives","SOLF0:USTF0",1738191667327,0.03142497,232.11,232.06,0.03277356]
["bitfinex-derivatives","SOLF0:USTF0",1738191667524,4.3087,232.1,232.06,0.03277356]
["bitfinex-derivatives","SOLF0:USTF0",1738191668027,0.03142497,232.11,232.06,0.03277356]
["bitfinex-derivatives","SOLF0:USTF0",1738191668326,4.3089,232.09,232.06,0.03277356]
["bitfinex-derivatives","SOLF0:USTF0",1738191668526,0.03142497,232.11,232.06,0.03277356]
["bitfinex-derivatives","SOLF0:USTF0",1738191670426,4.33992497,232.11,232.06,0.03277356]
["bitfinex-derivatives","SOLF0:USTF0",1738191670624,4.33992497,232.11,232.06,4.34207356]
["bitfinex-derivatives","SOLF0:USTF0",1738191670830,0.03142497,232.11,232.06,0.03277356]
["bitfinex-derivatives","SOLF0:USTF0",1738191671826,4.33992497,232.11,232.06,0.03277356]
["bitfinex-derivatives","SOLF0:USTF0",1738191672833,0.03142497,232.11,232.1,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738191676040,1.4676,232.24,232.15,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738191676333,1.4676,232.24,232.13,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191676533,1.4676,232.24,232.16,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191678333,4.3061,232.24,232.18,4.33579122]
["bitfinex-derivatives","SOLF0:USTF0",1738191678733,2.054,232.43,232.19,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191678734,12.09496291,232.34,232.19,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191678939,1.36,232.33,232.22,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191679140,1.36,232.33,232.24,0.02811556]
["bitfinex-derivatives","SOLF0:USTF0",1738191679843,1.36,232.33,232.26,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738191680033,1.36,232.33,232.24,0.02811556]
["bitfinex-derivatives","SOLF0:USTF0",1738191680339,4.3048,232.32,232.26,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738191680540,1.36,232.33,232.24,0.02811556]
["bitfinex-derivatives","SOLF0:USTF0",1738191680937,12.09496291,232.28,232.13,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191681138,12.09496291,232.25,232.11,5.48365458]
["bitfinex-derivatives","SOLF0:USTF0",1738191681538,12.09496291,232.25,232.13,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738191681841,12.09496291,232.19,232.03,14.98126291]
["bitfinex-derivatives","SOLF0:USTF0",1738191682042,12.09496291,232.16,232.0,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191682341,12.09496291,232.13,232.0,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191682536,12.09496291,232.13,232.08,0.03015859]
["bitfinex-derivatives","SOLF0:USTF0",1738191682843,0.02831483,232.09,232.0,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191683241,4.33721483,232.09,232.02,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738191683744,0.02831483,232.09,232.0,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191683940,0.02831483,232.09,232.03,0.03084138]
["bitfinex-derivatives","SOLF0:USTF0",1738191684339,4.3091,232.08,232.03,0.03084138]
["bitfinex-derivatives","SOLF0:USTF0",1738191684543,0.02831483,232.09,232.03,0.03084138]
["bitfinex-derivatives","SOLF0:USTF0",1738191685843,0.02831483,232.09,232.03,4.34074138]
["bitfinex-derivatives","SOLF0:USTF0",1738191686236,0.02831483,232.09,232.04,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738191688846,4.3092,232.07,232.03,0.03084138]
["bitfinex-derivatives","SOLF0:USTF0",1738191689536,0.02831483,232.09,232.03,0.03084138]
["bitfinex-derivatives","SOLF0:USTF0",1738191690544,4.3096,232.05,232.03,0.03084138]
["bitfinex-derivatives","SOLF0:USTF0",1738191690749,12.09496291,232.07,231.91,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191691439,12.09496291,232.04,231.88,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191691643,4.3109,231.98,231.88,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191691839,12.09496291,232.04,231.88,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191692041,0.03103273,231.95,231.91,0.0300184]
["bitfinex-derivatives","SOLF0:USTF0",1738191692245,0.03103273,231.95,231.91,4.3422184]
["bitfinex-derivatives","SOLF0:USTF0",1738191692447,4.3114,231.96,231.91,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1738191692645,12.09496291,232.01,231.86,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1738191692944,4.34242732,231.95,231.91,0.03250813]
["bitfinex-derivatives","SOLF0:USTF0",1738191693150,0.03102732,231.95,231.91,0.03250813]
["bitfinex-derivatives","SOLF0:USTF0",1738191693346,4.3117,231.94,231.91,0.03250813]
["bitfinex-derivatives","SOLF0:USTF0",1738191693544,0.03102732,231.95,231.91,0.03250813]
["bitfinex-derivatives","SOLF0:USTF0",1738191694549,0.03102732,231.95,231.91,4.34460813]
["bitfinex-derivatives","SOLF0:USTF0",1738191695148,0.03102732,231.95,231.93,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738191695544,0.03102732,231.95,231.91,0.03250813]
["bitfinex-derivatives","SOLF0:USTF0",1738191696147,0.03102732,231.95,231.92,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738191696550,0.03102732,231.95,231.91,0.03250813]
["bitfinex-derivatives","SOLF0:USTF0",1738191697352,4.312,231.93,231.91,0.03250813]
["bitfinex-derivatives","SOLF0:USTF0",1738191698652,4.312,231.92,231.91,0.03250813]
["bitfinex-derivatives","SOLF0:USTF0",1738191698846,4.312,231.92,231.8,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738191698847,12.09496291,231.94,231.84,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1738191699149,4.3128,231.88,231.8,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738191699854,13.52806291,231.94,231.8,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738191700050,0.02771225,231.86,231.82,0.03282423]
["bitfinex-derivatives","SOLF0:USTF0",1738191702355,4.3133,231.85,231.82,0.03282423]
["bitfinex-derivatives","SOLF0:USTF0",1738191702948,4.3137,231.83,231.82,0.03282423]
["bitfinex-derivatives","SOLF0:USTF0",1738191703959,4.3141,231.81,231.75,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738191704160,12.09496291,231.85,231.73,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738191704959,4.3136,231.84,231.78,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738191705161,0.03225469,231.81,231.78,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738191706163,0.03225469,231.81,231.79,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738191706558,0.03225469,231.81,231.77,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1738191706755,0.03225469,231.81,231.77,4.34620778]
["bitfinex-derivatives","SOLF0:USTF0",1738191706958,0.03225469,231.81,231.77,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1738191707159,0.03225469,231.81,231.77,4.34620778]
["bitfinex-derivatives","SOLF0:USTF0",1738191707462,0.03225469,231.81,231.77,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1738191708062,0.03225469,231.81,231.78,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738191711266,0.03225469,231.81,231.77,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1738191711462,0.03225469,231.81,231.79,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738191714766,0.03225469,231.81,231.78,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738191716870,4.34645469,231.81,231.77,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1738191717070,0.03225469,231.81,231.77,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1738191717466,4.3143,231.8,231.77,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1738191717766,0.03225469,231.81,231.77,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1738191719071,4.3143,231.8,231.77,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1738191720071,4.3144,231.79,231.77,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1738191720571,4.34645469,231.81,231.77,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1738191721270,0.03225469,231.81,231.77,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1738191721669,4.3145,231.79,231.77,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1738191721966,0.03225469,231.81,231.77,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1738191722772,4.3142,231.8,231.77,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1738191722972,0.03225469,231.81,231.77,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1738191723876,4.3146,231.78,231.77,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1738191725673,4.3167,231.67,231.61,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738191725969,12.09496291,231.67,231.52,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738191726170,12.09496291,231.67,231.52,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738191726371,4.3174,231.63,231.57,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738191726771,0.02786517,231.62,231.58,0.03008938]
["bitfinex-derivatives","SOLF0:USTF0",1738191729271,4.34546517,231.62,231.58,0.03008938]
["bitfinex-derivatives","SOLF0:USTF0",1738191729769,4.318,231.6,231.58,0.03008938]
["bitfinex-derivatives","SOLF0:USTF0",1738191729967,16.41296291,231.6,231.58,0.03008938]
["bitfinex-derivatives","SOLF0:USTF0",1738191730973,16.41296291,231.6,231.45,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738191730974,4.3193,231.53,231.45,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738191731271,12.09496291,231.54,231.45,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1738191731675,12.09496291,231.51,231.37,12.09496291]
["bitfinex-derivatives","SOLF0:USTF0",1738191732280,0.03282858,231.46,231.42,0.02833236]
["bitfinex-derivatives","SOLF0:USTF0",1738191734180,0.03282858,231.46,231.44,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738191734780,0.03282858,231.46,231.42,4.34953236]
["bitfinex-derivatives","SOLF0:USTF0",1738191734977,0.03282858,231.46,231.42,0.02833236]
["bitfinex-derivatives","SOLF0:USTF0",1738191735283,0.03282858,231.46,231.42,4.34953236]
["bitfinex-derivatives","SOLF0:USTF0",1738191736381,0.03282858,231.46,231.42,0.02833236]
["bitfinex-derivatives","SOLF0:USTF0",1738191736579,0.03282858,231.46,231.43,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738191737084,0.03282858,231.46,231.42,0.02833236]
["bitfinex-derivatives","SOLF0:USTF0",1738191737279,0.03282858,231.46,231.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738191738890,0.03282858,231.46,231.42,0.02833236]
["bitfinex-derivatives","SOLF0:USTF0",1738191738891,4.3211,231.43,231.42,0.02833236]
["bitfinex-derivatives","SOLF0:USTF0",1738191739090,16.41606291,231.43,231.42,0.02833236]
["bitfinex-derivatives","SOLF0:USTF0",1738191740790,12.09496291,231.43,231.25,16.26146291]
["bitfinex-derivatives","SOLF0:USTF0",1738191741583,4.3217,231.41,231.35,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738191741791,0.03184726,231.36,231.32,0.02916344]
["bitfinex-derivatives","SOLF0:USTF0",1738191743186,4.3226,231.35,231.32,0.02916344]
["bitfinex-derivatives","SOLF0:USTF0",1738191746291,4.323,231.33,231.32,0.02916344]
["bitfinex-derivatives","SOLF0:USTF0",1738191748097,0.03184726,231.36,231.32,0.02916344]
["bitfinex-derivatives","SOLF0:USTF0",1738191748295,4.3228,231.34,231.32,0.02916344]
["bitfinex-derivatives","SOLF0:USTF0",1738191748791,4.323,231.33,231.32,0.02916344]
["bitfinex-derivatives","SOLF0:USTF0",1738191749897,4.3228,231.35,231.32,0.02916344]
["bitfinex-derivatives","SOLF0:USTF0",1738191750604,4.35424726,231.36,231.32,0.02916344]
["bitfinex-derivatives","SOLF0:USTF0",1738191751403,0.03184726,231.36,231.32,0.02916344]
["bitfinex-derivatives","SOLF0:USTF0",1738191751604,0.03184726,231.36,231.34,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738191751902,0.03184726,231.36,231.32,0.02916344]
["bitfinex-derivatives","SOLF0:USTF0",1738191752798,12.09496291,231.33,231.32,0.02916344]
["bitfinex-derivatives","SOLF0:USTF0",1738191753304,4.324,231.28,231.22,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738191753499,12.09496291,231.33,231.17,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1738191753895,4.3242,231.27,231.21,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738191754303,0.02976402,231.26,231.22,0.02958738]
["bitfinex-derivatives","SOLF0:USTF0",1738191754502,0.02976402,231.26,231.23,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738191757905,0.02976402,231.26,231.22,0.02958738]
["bitfinex-derivatives","SOLF0:USTF0",1738191758204,0.02976402,231.26,231.25,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738191759504,0.02976402,231.26,231.23,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738191760306,0.02976402,231.26,231.22,0.02958738]
["bitfinex-derivatives","SOLF0:USTF0",1738191760602,12.12472693,231.26,231.22,0.02958738]
["bitfinex-derivatives","SOLF0:USTF0",1738191760904,0.02976402,231.26,231.22,0.02958738]
["bitfinex-derivatives","SOLF0:USTF0",1738191762108,4.35406402,231.26,231.22,0.02958738]
["bitfinex-derivatives","SOLF0:USTF0",1738191762307,0.02976402,231.26,231.22,0.02958738]
["bitfinex-derivatives","SOLF0:USTF0",1738191764706,0.02976402,231.26,231.22,4.35448738]
["bitfinex-derivatives","SOLF0:USTF0",1738191765512,0.02976402,231.26,231.22,0.02958738]
["bitfinex-derivatives","SOLF0:USTF0",1738191765708,4.3247,231.24,231.22,0.02958738]
["bitfinex-derivatives","SOLF0:USTF0",1738191768613,7.7565975,231.23,231.22,0.02958738]
["bitfinex-derivatives","SOLF0:USTF0",1738191770514,12.0814975,231.23,231.22,0.02958738]
["bitfinex-derivatives","SOLF0:USTF0",1738191771018,7.7565975,231.23,231.22,0.02958738]
["bitfinex-derivatives","SOLF0:USTF0",1738191771814,12.0814975,231.23,231.22,0.02958738]
["bitfinex-derivatives","SOLF0:USTF0",1738191772014,7.7565975,231.23,231.13,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738191772206,7.7565975,231.16,231.13,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738191772814,7.7565975,231.16,231.13,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1738191774911,7.7565975,231.14,231.12,0.02917058]
["bitfinex-derivatives","SOLF0:USTF0",1738191776018,7.7565975,231.14,231.12,4.35607058]
["bitfinex-derivatives","SOLF0:USTF0",1738191777217,7.7565975,231.16,231.14,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738191778915,7.7565975,231.16,231.12,0.02917058]
["bitfinex-derivatives","SOLF0:USTF0",1738191778916,7.7565975,231.16,231.13,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738191780221,7.7565975,231.16,231.12,0.02917058]
["bitfinex-derivatives","SOLF0:USTF0",1738191780420,7.7565975,231.16,231.14,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738191780915,7.7565975,231.16,231.12,0.02917058]
["bitfinex-derivatives","SOLF0:USTF0",1738191781219,0.02753014,231.17,231.12,0.02917058]
["bitfinex-derivatives","SOLF0:USTF0",1738191781720,7.7565975,231.2,231.12,0.02917058]
["bitfinex-derivatives","SOLF0:USTF0",1738191781920,7.7565975,231.2,231.11,7.7565975]
["bitfinex-derivatives","SOLF0:USTF0",1738191782419,7.7565975,231.2,231.19,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738191783518,7.7565975,231.2,231.17,0.03006734]
["bitfinex-derivatives","SOLF0:USTF0",1738191783823,7.7565975,231.18,231.17,0.03006734]
["bitfinex-derivatives","SOLF0:USTF0",1738191786325,7.7565975,231.21,231.17,0.03006734]
["bitfinex-derivatives","SOLF0:USTF0",1738191787627,7.7565975,231.21,231.17,4.35586734]
["bitfinex-derivatives","SOLF0:USTF0",1738191787825,7.7565975,231.18,231.17,4.35586734]
["bitfinex-derivatives","SOLF0:USTF0",1738191788025,7.7565975,231.18,231.17,0.03006734]
["bitfinex-derivatives","SOLF0:USTF0",1738191789923,7.7565975,231.18,231.08,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738191790124,7.7565975,231.12,231.08,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738191790528,4.3265,231.14,231.08,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1738191791328,0.0287267,231.13,231.09,0.03085232]
["bitfinex-derivatives","SOLF0:USTF0",1738191791527,0.0287267,231.13,231.11,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738191791922,0.0287267,231.13,231.09,0.03085232]
["bitfinex-derivatives","SOLF0:USTF0",1738191793231,0.0287267,231.13,231.12,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738191798231,12.13077181,231.19,231.17,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738191798433,12.13077181,231.22,231.08,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738191799225,12.13077181,231.22,231.09,12.13077181]
["bitfinex-derivatives","SOLF0:USTF0",1738191799530,3.991e-05,231.17,231.16,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738191799931,12.13077181,231.29,231.14,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1738191800634,0.03140248,231.24,231.19,0.03017158]
["bitfinex-derivatives","SOLF0:USTF0",1738191801837,0.03140248,231.24,231.2,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738191802037,0.03140248,231.24,231.19,0.03017158]
["bitfinex-derivatives","SOLF0:USTF0",1738191803629,0.03140248,231.24,231.07,8.48284975]
["bitfinex-derivatives","SOLF0:USTF0",1738191803630,4.3254,231.2,231.07,8.48284975]
["bitfinex-derivatives","SOLF0:USTF0",1738191803829,12.13077181,231.17,231.07,8.48284975]
["bitfinex-derivatives","SOLF0:USTF0",1738191804131,4.3267,231.13,231.06,144.80613321]
["bitfinex-derivatives","SOLF0:USTF0",1738191804538,12.13077181,231.11,231.01,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1738191804734,4.3276,231.09,231.01,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1738191805034,12.16128598,231.08,231.04,0.03040646]
["bitfinex-derivatives","SOLF0:USTF0",1738191805233,4.3279,231.07,231.04,0.03040646]
["bitfinex-derivatives","SOLF0:USTF0",1738191805432,4.3279,231.07,230.98,149.96527182]
["bitfinex-derivatives","SOLF0:USTF0",1738191805736,12.15886355,231.08,231.04,0.03216015]
["bitfinex-derivatives","SOLF0:USTF0",1738191805937,4.3282,231.06,231.04,0.03216015]
["bitfinex-derivatives","SOLF0:USTF0",1738191806126,12.15886355,231.08,231.04,0.03216015]
["bitfinex-derivatives","SOLF0:USTF0",1738191806329,0.02809174,231.08,231.04,0.03216015]
["bitfinex-derivatives","SOLF0:USTF0",1738191806636,12.13077181,231.15,231.04,0.03216015]
["bitfinex-derivatives","SOLF0:USTF0",1738191806828,12.13077181,231.19,231.04,0.03216015]
["bitfinex-derivatives","SOLF0:USTF0",1738191807028,12.13077181,231.19,231.05,12.13077181]
["bitfinex-derivatives","SOLF0:USTF0",1738191807234,12.13077181,231.22,231.06,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738191807934,0.02889271,231.16,231.12,0.03264257]
["bitfinex-derivatives","SOLF0:USTF0",1738191808927,4.3266,231.14,231.12,0.03264257]
["bitfinex-derivatives","SOLF0:USTF0",1738191809638,12.13077181,231.14,230.99,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1738191809933,12.13077181,231.15,230.99,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1738191810334,12.13077181,231.11,230.99,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1738191810834,0.03184362,231.07,231.03,0.03150577]
["bitfinex-derivatives","SOLF0:USTF0",1738191813037,4.3281,231.06,231.03,0.03150577]
["bitfinex-derivatives","SOLF0:USTF0",1738191813436,0.03184362,231.07,231.03,0.03150577]
["bitfinex-derivatives","SOLF0:USTF0",1738191813633,4.3281,231.06,231.03,0.03150577]
["bitfinex-derivatives","SOLF0:USTF0",1738191814042,0.03184362,231.07,231.03,0.03150577]
["bitfinex-derivatives","SOLF0:USTF0",1738191815542,4.3284,231.04,231.03,0.03150577]
["bitfinex-derivatives","SOLF0:USTF0",1738191817245,12.16261543,231.07,230.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1738191817446,12.13077181,230.98,230.83,8.48532008]
["bitfinex-derivatives","SOLF0:USTF0",1738191817849,12.13077181,230.95,230.83,8.48532008]
["bitfinex-derivatives","SOLF0:USTF0",1738191818143,12.13077181,230.95,230.79,12.13077181]
["bitfinex-derivatives","SOLF0:USTF0",1738191818447,12.13077181,230.95,230.78,149.13063321]
["bitfinex-derivatives","SOLF0:USTF0",1738191818448,0.03146092,230.89,230.85,0.02908765]
["bitfinex-derivatives","SOLF0:USTF0",1738191818642,0.03146092,230.89,230.88,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738191818845,12.13077181,231.03,230.85,12.15985946]
["bitfinex-derivatives","SOLF0:USTF0",1738191819047,1.3465,231.06,230.88,12.13077181]
["bitfinex-derivatives","SOLF0:USTF0",1738191819246,12.13077181,231.07,230.98,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738191819948,0.03298268,231.05,231.0,0.0279766]
["bitfinex-derivatives","SOLF0:USTF0",1738191820143,0.03298268,231.05,231.0,4.3569766]
["bitfinex-derivatives","SOLF0:USTF0",1738191820344,0.03298268,231.05,231.0,0.0279766]
["bitfinex-derivatives","SOLF0:USTF0",1738191820747,0.03298268,231.05,231.03,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738191821656,0.03298268,231.05,231.01,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738191821856,0.03298268,231.05,231.0,0.0279766]
["bitfinex-derivatives","SOLF0:USTF0",1738191822254,0.03298268,231.05,231.03,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738191822853,12.13077181,231.22,231.12,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738191823059,12.13077181,231.22,231.06,12.13077181]
["bitfinex-derivatives","SOLF0:USTF0",1738191823257,12.13077181,231.14,230.98,13.58977181]
["bitfinex-derivatives","SOLF0:USTF0",1738191823459,12.13077181,231.14,231.03,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738191823960,0.03227329,231.11,231.06,0.03134548]
["bitfinex-derivatives","SOLF0:USTF0",1738191824658,0.03227329,231.11,231.09,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738191825055,12.13077181,231.22,231.06,12.16211729]
["bitfinex-derivatives","SOLF0:USTF0",1738191825255,12.13077181,231.22,231.07,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738191825663,4.3259,231.18,231.09,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738191825860,12.13077181,231.22,231.07,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1738191826061,12.13077181,231.22,231.08,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738191826556,0.03303586,231.17,231.12,0.02908098]
["bitfinex-derivatives","SOLF0:USTF0",1738191827561,0.03303586,231.17,231.15,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738191827758,0.03303586,231.17,231.12,0.02908098]
["bitfinex-derivatives","SOLF0:USTF0",1738191828463,4.35903586,231.17,231.12,0.02908098]
["bitfinex-derivatives","SOLF0:USTF0",1738191828763,0.03303586,231.17,231.12,0.02908098]
["bitfinex-derivatives","SOLF0:USTF0",1738191829756,0.03303586,231.17,231.16,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738191830666,0.03303586,231.17,231.12,0.02908098]
["bitfinex-derivatives","SOLF0:USTF0",1738191831057,0.03303586,231.17,231.15,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738191831259,0.03303586,231.17,231.12,0.02908098]
["bitfinex-derivatives","SOLF0:USTF0",1738191831260,12.13077181,231.3,231.14,12.13077181]
["bitfinex-derivatives","SOLF0:USTF0",1738191832561,0.03056442,231.24,231.2,0.03030882]
["bitfinex-derivatives","SOLF0:USTF0",1738191832763,0.03056442,231.24,231.22,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738191832964,0.03056442,231.24,231.2,0.03030882]
["bitfinex-derivatives","SOLF0:USTF0",1738191834072,0.03056442,231.24,231.2,4.35560882]
["bitfinex-derivatives","SOLF0:USTF0",1738191834469,0.03056442,231.24,231.21,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738191834773,0.03056442,231.24,231.2,0.03030882]
["bitfinex-derivatives","SOLF0:USTF0",1738191835468,0.03056442,231.24,231.23,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738191835979,0.03056442,231.24,231.2,0.03030882]
["bitfinex-derivatives","SOLF0:USTF0",1738191837074,0.03056442,231.24,231.21,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738191837970,0.03056442,231.24,231.23,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738191838869,0.03056442,231.24,231.2,0.03030882]
["bitfinex-derivatives","SOLF0:USTF0",1738191839368,0.03056442,231.24,231.23,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738191840576,0.03056442,231.24,231.2,0.03030882]
["bitfinex-derivatives","SOLF0:USTF0",1738191841377,0.03056442,231.24,231.23,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738191842472,1.3539,231.38,231.27,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738191842778,12.13077181,231.46,231.3,12.13077181]
["bitfinex-derivatives","SOLF0:USTF0",1738191842980,12.13077181,231.39,231.24,12.13077181]
["bitfinex-derivatives","SOLF0:USTF0",1738191843478,12.13077181,231.36,231.21,12.13077181]
["bitfinex-derivatives","SOLF0:USTF0",1738191843679,0.02964623,231.34,231.29,0.03167028]
["bitfinex-derivatives","SOLF0:USTF0",1738191844075,4.3223,231.37,231.29,0.03167028]
["bitfinex-derivatives","SOLF0:USTF0",1738191844276,0.03214923,231.34,231.29,0.03167028]
["bitfinex-derivatives","SOLF0:USTF0",1738191844479,0.03214923,231.34,231.32,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738191845077,4.3206,231.46,231.4,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738191845378,12.13077181,231.43,231.25,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738191845577,12.13077181,231.39,231.25,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738191846174,0.03225177,231.34,231.3,0.03067529]
["bitfinex-derivatives","SOLF0:USTF0",1738191847078,0.03225177,231.34,231.09,30.39658158]
["bitfinex-derivatives","SOLF0:USTF0",1738191847079,12.13077181,231.32,231.09,30.39658158]
["bitfinex-derivatives","SOLF0:USTF0",1738191847274,12.13077181,231.25,231.11,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738191847781,12.13077181,231.25,231.14,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738191847978,12.13077181,231.25,231.11,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738191848178,0.03141136,231.22,231.17,0.02752443]
["bitfinex-derivatives","SOLF0:USTF0",1738191848679,12.16218317,231.22,231.17,0.02752443]
["bitfinex-derivatives","SOLF0:USTF0",1738191848879,0.03141136,231.22,231.17,0.02752443]
["bitfinex-derivatives","SOLF0:USTF0",1738191849271,4.3253,231.21,231.17,0.02752443]
["bitfinex-derivatives","SOLF0:USTF0",1738191849778,0.03141136,231.22,231.17,0.02752443]
["bitfinex-derivatives","SOLF0:USTF0",1738191851181,0.03141136,231.22,231.19,12.13077181]
["bitfinex-derivatives","SOLF0:USTF0",1738191851382,0.03141136,231.22,231.17,0.02752443]
["bitfinex-derivatives","SOLF0:USTF0",1738191851674,4.3274,231.1,231.02,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738191851880,12.13077181,231.13,231.01,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738191852475,12.13077181,231.13,231.01,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1738191852682,0.03250253,231.09,231.05,0.02818164]
["bitfinex-derivatives","SOLF0:USTF0",1738191854880,19.45230025,231.09,231.05,0.02818164]
["bitfinex-derivatives","SOLF0:USTF0",1738191855082,19.45230025,231.09,230.95,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1738191855384,19.41979772,231.04,230.95,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1738191855683,19.41979772,231.0,230.89,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738191856179,23.74899772,231.0,230.89,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738191856380,0.03323584,230.97,230.92,0.03082943]
["bitfinex-derivatives","SOLF0:USTF0",1738191856882,19.41979772,230.96,230.92,0.03082943]
["bitfinex-derivatives","SOLF0:USTF0",1738191857085,19.41979772,230.96,230.8,144.80613321]
["bitfinex-derivatives","SOLF0:USTF0",1738191857280,20.81779772,230.96,230.79,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738191857677,23.75059772,230.92,230.83,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738191857880,19.41979772,230.92,230.83,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738191858388,4.36388822,230.9,230.85,0.02886248]
["bitfinex-derivatives","SOLF0:USTF0",1738191858685,0.03278822,230.9,230.85,0.02886248]
["bitfinex-derivatives","SOLF0:USTF0",1738191860884,4.36388822,230.9,230.85,0.02886248]
["bitfinex-derivatives","SOLF0:USTF0",1738191861985,19.41979772,230.88,230.68,19.41979772]
["bitfinex-derivatives","SOLF0:USTF0",1738191862180,19.41979772,230.8,230.65,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1738191862386,19.41979772,230.84,230.66,0.78392382]
["bitfinex-derivatives","SOLF0:USTF0",1738191862886,19.41979772,230.84,230.77,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738191863081,19.41979772,230.84,230.65,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1738191863280,0.03122716,230.83,230.78,0.0313266]
["bitfinex-derivatives","SOLF0:USTF0",1738191863584,19.41979772,230.8,230.65,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1738191864483,1.3482,230.83,230.65,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1738191864785,0.03333822,230.75,230.7,0.02955333]
["bitfinex-derivatives","SOLF0:USTF0",1738191867489,0.03333822,230.75,230.7,4.36425333]
["bitfinex-derivatives","SOLF0:USTF0",1738191867789,0.03333822,230.75,230.7,0.02955333]
["bitfinex-derivatives","SOLF0:USTF0",1738191868484,0.03333822,230.75,230.73,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738191869591,19.41979772,230.89,230.72,19.41979772]
["bitfinex-derivatives","SOLF0:USTF0",1738191869892,19.41979772,230.97,230.76,19.41979772]
["bitfinex-derivatives","SOLF0:USTF0",1738191870092,19.41979772,230.97,230.9,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738191870590,19.41979772,230.97,230.8,19.41979772]
["bitfinex-derivatives","SOLF0:USTF0",1738191870794,0.03308552,230.96,230.91,0.0316245]
["bitfinex-derivatives","SOLF0:USTF0",1738191871183,19.41979772,231.01,230.81,0.78339811]
["bitfinex-derivatives","SOLF0:USTF0",1738191871388,0.03308918,230.96,230.91,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1738191871788,19.41979772,231.05,230.85,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738191872095,0.02790158,230.96,230.91,0.03006916]
["bitfinex-derivatives","SOLF0:USTF0",1738191872491,4.3293,231.0,230.9,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738191872789,0.02742931,230.96,230.91,0.03008927]
["bitfinex-derivatives","SOLF0:USTF0",1738191875488,0.02742931,230.96,230.94,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738191876194,1.4112,231.1,230.92,19.41979772]
["bitfinex-derivatives","SOLF0:USTF0",1738191876391,19.41979772,231.13,230.93,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738191876795,23.67569772,231.17,231.02,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738191876995,23.67569772,231.17,230.96,19.41979772]
["bitfinex-derivatives","SOLF0:USTF0",1738191877296,23.67569772,231.17,230.97,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1738191877488,0.02982625,231.09,231.04,0.02911947]
["bitfinex-derivatives","SOLF0:USTF0",1738191877688,19.41979772,231.07,231.04,0.02911947]
["bitfinex-derivatives","SOLF0:USTF0",1738191877895,4.3281,231.06,231.04,0.02911947]
["bitfinex-derivatives","SOLF0:USTF0",1738191878093,0.02982625,231.09,231.04,0.02911947]
["bitfinex-derivatives","SOLF0:USTF0",1738191879491,4.3279,231.07,231.04,0.02911947]
["bitfinex-derivatives","SOLF0:USTF0",1738191879796,0.02982625,231.09,231.04,0.02911947]
["bitfinex-derivatives","SOLF0:USTF0",1738191880799,4.35742625,231.09,231.04,0.02911947]
["bitfinex-derivatives","SOLF0:USTF0",1738191880992,0.02982625,231.09,231.04,0.02911947]
["bitfinex-derivatives","SOLF0:USTF0",1738191881895,4.3281,231.06,231.04,0.02911947]
["bitfinex-derivatives","SOLF0:USTF0",1738191882998,0.02982625,231.09,230.91,22.43979772]
["bitfinex-derivatives","SOLF0:USTF0",1738191883198,0.02982625,231.09,230.94,19.41979772]
["bitfinex-derivatives","SOLF0:USTF0",1738191883492,4.3274,231.1,230.94,19.41979772]
["bitfinex-derivatives","SOLF0:USTF0",1738191883699,4.3271,231.12,231.05,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738191883894,19.41979772,231.15,230.94,19.41979772]
["bitfinex-derivatives","SOLF0:USTF0",1738191884095,4.3268,231.13,231.06,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738191884302,0.0314723,231.07,231.06,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738191884502,0.0314723,231.07,231.02,0.03202452]
["bitfinex-derivatives","SOLF0:USTF0",1738191884701,4.3277,231.08,230.93,19.41979772]
["bitfinex-derivatives","SOLF0:USTF0",1738191884899,0.032009,231.07,231.02,0.03236021]
["bitfinex-derivatives","SOLF0:USTF0",1738191885295,4.2559,231.17,230.97,19.41979772]
["bitfinex-derivatives","SOLF0:USTF0",1738191885497,2.762e-05,231.07,231.02,0.02797101]
["bitfinex-derivatives","SOLF0:USTF0",1738191885905,4.3281,231.06,230.93,19.41979772]
["bitfinex-derivatives","SOLF0:USTF0",1738191886502,4.3283,231.05,230.99,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738191886805,0.03111021,231.02,230.97,0.03248802]
["bitfinex-derivatives","SOLF0:USTF0",1738191887105,0.03111021,231.02,231.0,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738191887804,0.03111021,231.02,231.01,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738191888901,1.021e-05,231.02,231.01,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738191890306,1.021e-05,231.02,230.98,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738191891106,1.021e-05,231.02,230.97,0.03280132]
["bitfinex-derivatives","SOLF0:USTF0",1738191892213,4.3295,230.98,230.97,0.03280132]
["bitfinex-derivatives","SOLF0:USTF0",1738191893510,4.32901021,231.02,230.97,0.03280132]
["bitfinex-derivatives","SOLF0:USTF0",1738191893902,1.021e-05,231.02,230.97,0.03280132]
["bitfinex-derivatives","SOLF0:USTF0",1738191894307,1.021e-05,231.02,230.97,4.36250132]
["bitfinex-derivatives","SOLF0:USTF0",1738191895012,1.021e-05,231.02,230.97,0.03280132]
["bitfinex-derivatives","SOLF0:USTF0",1738191895311,1.021e-05,231.02,230.99,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738191896207,1.021e-05,231.02,231.01,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738191896814,1.021e-05,231.02,230.97,0.03280132]
["bitfinex-derivatives","SOLF0:USTF0",1738191897005,1.021e-05,231.02,230.99,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738191897312,1.021e-05,231.02,230.97,0.03280132]
["bitfinex-derivatives","SOLF0:USTF0",1738191898113,4.3292,231.01,230.97,0.03280132]
["bitfinex-derivatives","SOLF0:USTF0",1738191898305,1.021e-05,231.02,230.97,4.36250132]
["bitfinex-derivatives","SOLF0:USTF0",1738191898506,1.021e-05,231.02,230.97,0.03280132]
["bitfinex-derivatives","SOLF0:USTF0",1738191899611,1.021e-05,231.02,230.99,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738191899816,1.021e-05,231.02,230.97,0.03280132]
["bitfinex-derivatives","SOLF0:USTF0",1738191901014,1.021e-05,231.02,231.01,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738191903120,20.85339772,231.23,231.01,19.41979772]
["bitfinex-derivatives","SOLF0:USTF0",1738191903413,20.78979772,231.27,231.05,19.41979772]
["bitfinex-derivatives","SOLF0:USTF0",1738191903616,19.41979772,231.19,231.02,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738191903813,19.41979772,231.19,231.08,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738191904010,19.41979772,231.19,231.02,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738191904212,1.4284,231.22,231.02,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738191904412,0.02909097,231.13,231.08,0.03178733]
["bitfinex-derivatives","SOLF0:USTF0",1738191904609,0.02909097,231.13,231.02,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738191904811,0.02909097,231.13,231.08,0.03027528]
["bitfinex-derivatives","SOLF0:USTF0",1738191905620,0.02909097,231.13,231.11,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738191905816,0.02909097,231.13,231.08,0.03027528]
["bitfinex-derivatives","SOLF0:USTF0",1738191906116,0.02909097,231.13,231.1,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738191906516,0.02909097,231.13,231.08,0.03027528]
["bitfinex-derivatives","SOLF0:USTF0",1738191907019,0.02909097,231.13,231.11,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738191907423,0.02909097,231.13,231.08,0.03027528]
["bitfinex-derivatives","SOLF0:USTF0",1738191908524,0.02909097,231.13,231.0,19.41979772]
["bitfinex-derivatives","SOLF0:USTF0",1738191908726,19.41979772,231.11,230.92,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1738191908924,19.41979772,231.07,230.91,144.80613321]
["bitfinex-derivatives","SOLF0:USTF0",1738191909226,19.41979772,231.03,230.91,144.80613321]
["bitfinex-derivatives","SOLF0:USTF0",1738191909428,19.41979772,230.99,230.91,144.80613321]
["bitfinex-derivatives","SOLF0:USTF0",1738191909625,4.3306,230.93,230.91,144.80613321]
["bitfinex-derivatives","SOLF0:USTF0",1738191909825,0.02756344,230.97,230.93,0.02813498]
["bitfinex-derivatives","SOLF0:USTF0",1738191911025,0.02756344,230.97,230.93,4.35853498]
["bitfinex-derivatives","SOLF0:USTF0",1738191911923,0.02756344,230.97,230.93,0.02813498]
["bitfinex-derivatives","SOLF0:USTF0",1738191912830,0.02756344,230.97,230.94,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738191913032,0.02756344,230.97,230.93,0.02813498]
["bitfinex-derivatives","SOLF0:USTF0",1738191913728,4.3301,230.95,230.93,0.02813498]
["bitfinex-derivatives","SOLF0:USTF0",1738191914327,0.02756344,230.97,230.93,0.02813498]
["bitfinex-derivatives","SOLF0:USTF0",1738191915027,0.02756344,230.97,230.94,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738191915430,0.02756344,230.97,230.95,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738191916132,19.41979772,231.12,231.03,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738191916527,19.41979772,231.12,230.94,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738191916721,23.74679772,231.12,230.94,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738191916925,19.41979772,231.12,230.94,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738191917126,4.3273,231.11,230.99,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738191917334,0.0284339,231.05,231.01,0.02890192]
["bitfinex-derivatives","SOLF0:USTF0",1738191917527,3.42,231.04,230.72,173.98930714]
["bitfinex-derivatives","SOLF0:USTF0",1738191917828,19.41979772,230.89,230.81,144.80613321]
["bitfinex-derivatives","SOLF0:USTF0",1738191918033,19.41979772,230.89,230.81,138.15093321]
["bitfinex-derivatives","SOLF0:USTF0",1738191918233,19.41979772,230.84,230.81,138.15093321]
["bitfinex-derivatives","SOLF0:USTF0",1738191918436,19.41979772,230.89,230.81,138.15093321]
["bitfinex-derivatives","SOLF0:USTF0",1738191918931,19.41979772,230.84,230.83,0.02833537]
["bitfinex-derivatives","SOLF0:USTF0",1738191919238,4.3325,230.82,230.81,138.15093321]
["bitfinex-derivatives","SOLF0:USTF0",1738191919433,4.3325,230.82,230.81,19.88554785]
["bitfinex-derivatives","SOLF0:USTF0",1738191920133,19.41979772,230.84,230.69,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738191920333,4.3332,230.79,230.69,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738191920530,0.02917053,230.79,230.74,0.02933118]
["bitfinex-derivatives","SOLF0:USTF0",1738191921130,31.64367969,230.76,230.74,0.02933118]
["bitfinex-derivatives","SOLF0:USTF0",1738191921836,4.3351,230.69,230.63,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738191922139,4.3351,230.69,230.6,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738191922140,31.64367969,230.72,230.6,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738191922433,4.3355,230.67,230.6,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738191922637,31.64367969,230.67,230.58,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738191923136,0.03295647,230.65,230.6,0.02909259]
["bitfinex-derivatives","SOLF0:USTF0",1738191924536,31.64367969,230.63,230.55,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738191925733,31.64367969,230.63,230.57,0.02812472]
["bitfinex-derivatives","SOLF0:USTF0",1738191926235,0.03295647,230.65,230.57,0.02812472]
["bitfinex-derivatives","SOLF0:USTF0",1738191927939,0.03295647,230.65,230.63,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738191928241,31.64367969,230.75,230.56,31.64367969]
["bitfinex-derivatives","SOLF0:USTF0",1738191928443,31.64367969,230.84,230.64,31.64367969]
["bitfinex-derivatives","SOLF0:USTF0",1738191928640,31.64367969,230.84,230.65,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738191929037,35.97597969,230.84,230.72,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738191929235,35.97597969,230.84,230.66,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738191929440,0.0302832,230.8,230.76,0.03332654]
["bitfinex-derivatives","SOLF0:USTF0",1738191930142,4.3632832,230.8,230.76,0.03332654]
["bitfinex-derivatives","SOLF0:USTF0",1738191933543,0.0302832,230.8,230.76,0.03332654]
["bitfinex-derivatives","SOLF0:USTF0",1738191934245,0.0302832,230.8,230.77,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738191934451,0.0302832,230.8,230.76,0.03332654]
["bitfinex-derivatives","SOLF0:USTF0",1738191935539,0.0302832,230.8,230.78,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738191935744,31.64367969,230.92,230.77,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738191935944,1.4676,230.99,230.8,31.64367969]
["bitfinex-derivatives","SOLF0:USTF0",1738191936142,31.64367969,231.0,230.92,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738191936349,79.2114119,231.04,230.84,31.64367969]
["bitfinex-derivatives","SOLF0:USTF0",1738191936647,10.27486652,231.02,230.94,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738191936842,0.03112479,230.95,230.94,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738191937039,5.94596652,231.02,230.84,31.64367969]
["bitfinex-derivatives","SOLF0:USTF0",1738191937243,0.02924878,230.97,230.93,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738191938442,0.02924878,230.97,230.92,0.03008571]
["bitfinex-derivatives","SOLF0:USTF0",1738191938848,4.35904878,230.97,230.92,0.03008571]
["bitfinex-derivatives","SOLF0:USTF0",1738191939155,31.64367969,230.96,230.92,0.03008571]
["bitfinex-derivatives","SOLF0:USTF0",1738191939346,31.64367969,230.92,230.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738191939546,31.64367969,230.92,230.78,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738191939747,31.64367969,230.92,230.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738191939943,4.3319,230.86,230.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738191940351,0.02908618,230.84,230.8,0.02944746]
["bitfinex-derivatives","SOLF0:USTF0",1738191940548,4.36128618,230.84,230.8,0.02944746]
["bitfinex-derivatives","SOLF0:USTF0",1738191940853,0.02908618,230.84,230.8,0.02944746]
["bitfinex-derivatives","SOLF0:USTF0",1738191941243,31.67276587,230.84,230.8,0.02944746]
["bitfinex-derivatives","SOLF0:USTF0",1738191941648,31.67276587,230.84,230.8,4.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738191941649,4.3326,230.82,230.8,4.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738191942449,31.67276587,230.84,230.64,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738191942755,4.3345,230.72,230.64,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738191943053,31.64367969,230.77,230.62,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738191943853,0.02917556,230.72,230.67,0.03036676]
["bitfinex-derivatives","SOLF0:USTF0",1738191944752,32.98797969,230.85,230.67,0.03036676]
["bitfinex-derivatives","SOLF0:USTF0",1738191944954,31.64367969,230.85,230.65,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738191945152,4.3323,230.84,230.65,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738191945647,31.64367969,230.85,230.78,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738191945848,47.56773221,230.92,230.65,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738191945849,31.64367969,230.89,230.68,31.64367969]
["bitfinex-derivatives","SOLF0:USTF0",1738191946055,0.02981681,230.84,230.69,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738191946349,4.3317,230.87,230.79,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738191946549,6.176e-05,230.79,230.72,31.64367969]
["bitfinex-derivatives","SOLF0:USTF0",1738191946745,5.94596652,230.92,230.72,31.64367969]
["bitfinex-derivatives","SOLF0:USTF0",1738191946950,4.3311,230.9,230.82,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738191947155,5.94596652,230.92,230.82,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738191947547,4.331,230.91,230.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738191947751,0.02801435,230.89,230.85,0.02883819]
["bitfinex-derivatives","SOLF0:USTF0",1738191948152,0.02801435,230.89,230.72,31.64367969]
["bitfinex-derivatives","SOLF0:USTF0",1738191948352,4.3311,230.9,230.72,31.64367969]
["bitfinex-derivatives","SOLF0:USTF0",1738191948854,31.64367969,230.93,230.72,31.64367969]
["bitfinex-derivatives","SOLF0:USTF0",1738191949464,0.03091407,230.85,230.8,0.03112257]
["bitfinex-derivatives","SOLF0:USTF0",1738191949958,0.03091407,230.85,230.83,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738191950357,4.3306,230.93,230.8,0.03112257]
["bitfinex-derivatives","SOLF0:USTF0",1738191950659,4.3306,230.93,230.87,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738191951059,4.3302,230.95,230.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738191951258,37.58964621,231.0,230.8,31.64367969]
["bitfinex-derivatives","SOLF0:USTF0",1738191951558,0.03313047,230.92,230.88,0.03207831]
["bitfinex-derivatives","SOLF0:USTF0",1738191951757,37.58964621,231.0,230.88,0.03207831]
["bitfinex-derivatives","SOLF0:USTF0",1738191951961,5.94596652,231.0,230.88,0.03207831]
["bitfinex-derivatives","SOLF0:USTF0",1738191952260,5.94596652,231.0,230.95,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738191952462,31.64367969,231.04,230.95,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738191952657,31.64367969,231.04,230.89,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738191952853,5.94596652,231.05,230.89,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738191953057,0.03066872,230.99,230.94,0.02927779]
["bitfinex-derivatives","SOLF0:USTF0",1738191953259,5.94596652,231.05,231.01,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738191953763,5.94596652,231.05,230.89,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1738191954060,10.27426652,231.05,230.98,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738191954360,0.03332356,231.04,230.99,0.03323717]
["bitfinex-derivatives","SOLF0:USTF0",1738191955060,0.03332356,231.04,230.99,4.36253717]
["bitfinex-derivatives","SOLF0:USTF0",1738191955260,0.03332356,231.04,230.99,0.03323717]
["bitfinex-derivatives","SOLF0:USTF0",1738191955763,0.03332356,231.04,231.02,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738191955961,0.03332356,231.04,230.99,0.03323717]
["bitfinex-derivatives","SOLF0:USTF0",1738191956565,4.36192356,231.04,230.99,0.03323717]
["bitfinex-derivatives","SOLF0:USTF0",1738191956757,0.03332356,231.04,230.99,0.03323717]
["bitfinex-derivatives","SOLF0:USTF0",1738191956964,0.03332356,231.04,230.99,4.36243717]
["bitfinex-derivatives","SOLF0:USTF0",1738191957261,0.03332356,231.04,230.99,0.03323717]
["bitfinex-derivatives","SOLF0:USTF0",1738191958859,4.3292,231.0,230.99,0.03323717]
["bitfinex-derivatives","SOLF0:USTF0",1738191959960,4.3302,230.95,230.9,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738191960264,31.64367969,231.12,230.76,31.64367969]
["bitfinex-derivatives","SOLF0:USTF0",1738191960265,31.64367969,230.96,230.76,31.64367969]
["bitfinex-derivatives","SOLF0:USTF0",1738191960459,31.64367969,230.96,230.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738191960662,31.64367969,230.96,230.82,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738191961056,4.3313,230.89,230.82,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738191961263,0.02959473,230.91,230.87,0.02947027]
["bitfinex-derivatives","SOLF0:USTF0",1738191961565,31.64367969,231.0,230.82,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738191961764,0.02751121,230.91,230.87,0.02952608]
["bitfinex-derivatives","SOLF0:USTF0",1738191961965,31.64367969,231.0,230.87,0.02952608]
["bitfinex-derivatives","SOLF0:USTF0",1738191962168,0.02860281,230.91,230.87,0.02952608]
["bitfinex-derivatives","SOLF0:USTF0",1738191962363,4.3311,230.9,230.87,0.02952608]
["bitfinex-derivatives","SOLF0:USTF0",1738191962565,0.02781671,230.91,230.87,0.02952608]
["bitfinex-derivatives","SOLF0:USTF0",1738191962866,0.02781671,230.91,230.89,0.03139382]
["bitfinex-derivatives","SOLF0:USTF0",1738191963165,0.02781671,230.91,230.82,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738191963366,0.02781671,230.91,230.88,0.03223471]
["bitfinex-derivatives","SOLF0:USTF0",1738191963663,0.02781671,230.91,230.77,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738191963862,4.3324,230.83,230.77,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738191964659,31.64367969,230.87,230.67,31.64367969]
["bitfinex-derivatives","SOLF0:USTF0",1738191964861,4.3331,230.79,230.78,0.03178325]
["bitfinex-derivatives","SOLF0:USTF0",1738191965062,33.02057969,230.91,230.78,0.03178325]
["bitfinex-derivatives","SOLF0:USTF0",1738191965266,0.03298307,230.81,230.78,0.03178325]
["bitfinex-derivatives","SOLF0:USTF0",1738191965571,33.02057969,230.91,230.78,0.03178325]
["bitfinex-derivatives","SOLF0:USTF0",1738191965770,0.03163964,230.82,230.78,0.03178325]
["bitfinex-derivatives","SOLF0:USTF0",1738191965970,33.02057969,230.91,230.78,0.03178325]
["bitfinex-derivatives","SOLF0:USTF0",1738191965971,4.3324,230.83,230.78,0.03178325]
["bitfinex-derivatives","SOLF0:USTF0",1738191966170,0.03235836,230.82,230.78,0.03178325]
["bitfinex-derivatives","SOLF0:USTF0",1738191966769,4.333,230.8,230.78,0.03178325]
["bitfinex-derivatives","SOLF0:USTF0",1738191967862,31.64367969,230.79,230.66,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1738191969167,0.02828879,230.75,230.7,0.03199978]
["bitfinex-derivatives","SOLF0:USTF0",1738191969567,4.3347,230.71,230.7,0.03199978]
["bitfinex-derivatives","SOLF0:USTF0",1738191970074,4.3347,230.71,230.56,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738191970273,31.64367969,230.75,230.56,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738191971267,0.03298509,230.68,230.65,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738191972774,0.03298509,230.68,230.67,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738191973670,4.3334,230.78,230.73,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738191974176,31.64367969,230.83,230.73,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738191974376,4.3332,230.79,230.73,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738191974776,4.3332,230.79,230.64,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738191974777,4.3339,230.75,230.74,6.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738191974974,19.47036235,230.74,230.56,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738191975174,19.47036235,230.78,230.58,19.47036235]
["bitfinex-derivatives","SOLF0:USTF0",1738191975375,4.334,230.75,230.58,19.47036235]
["bitfinex-derivatives","SOLF0:USTF0",1738191975574,19.47036235,230.78,230.58,19.47036235]
["bitfinex-derivatives","SOLF0:USTF0",1738191975769,19.47036235,230.78,230.57,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738191975977,0.02835842,230.7,230.65,0.03088211]
["bitfinex-derivatives","SOLF0:USTF0",1738191976172,19.47036235,230.74,230.57,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738191976479,19.50105125,230.7,230.65,0.02771215]
["bitfinex-derivatives","SOLF0:USTF0",1738191976672,31.70431486,230.7,230.65,0.02771215]
["bitfinex-derivatives","SOLF0:USTF0",1738191976869,4.3355,230.66,230.65,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738191978981,4.3353,230.68,230.65,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738191979779,31.70431486,230.7,230.65,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738191979985,36.03921486,230.7,230.65,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738191980284,0.0306889,230.7,230.65,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738191980480,0.0306889,230.7,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738191980785,5.94596652,230.82,230.67,31.67362596]
["bitfinex-derivatives","SOLF0:USTF0",1738191981084,5.94596652,230.82,230.78,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738191981284,5.94596652,230.82,230.67,31.67362596]
["bitfinex-derivatives","SOLF0:USTF0",1738191981783,0.03163937,230.77,230.75,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738191981979,0.03163937,230.77,230.72,0.03124215]
["bitfinex-derivatives","SOLF0:USTF0",1738191982376,0.03163937,230.77,230.74,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738191982680,0.03163937,230.77,230.72,0.03124215]
["bitfinex-derivatives","SOLF0:USTF0",1738191983385,0.03163937,230.77,230.75,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738191983889,0.03163937,230.77,230.73,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738191984687,0.03163937,230.77,230.75,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738191985691,31.67362596,230.87,230.73,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738191985990,31.67362596,230.87,230.79,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738191986486,4.3318,230.86,230.79,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738191986683,31.67362596,230.87,230.74,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738191986989,0.03066608,230.85,230.8,0.03302264]
["bitfinex-derivatives","SOLF0:USTF0",1738191987286,4.3322,230.84,230.8,0.03302264]
["bitfinex-derivatives","SOLF0:USTF0",1738191987679,4.3336,230.77,230.71,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738191988085,31.67362596,230.78,230.71,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738191988284,31.67362596,230.78,230.6,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1738191988778,31.67362596,230.78,230.67,0.02881185]
["bitfinex-derivatives","SOLF0:USTF0",1738191988982,4.3352,230.68,230.67,0.02881185]
["bitfinex-derivatives","SOLF0:USTF0",1738191989180,31.67362596,230.74,230.62,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738191989385,0.02838732,230.67,230.63,0.02983621]
["bitfinex-derivatives","SOLF0:USTF0",1738191990284,4.3358,230.65,230.63,0.02983621]
["bitfinex-derivatives","SOLF0:USTF0",1738191990887,4.36388732,230.67,230.63,0.02983621]
["bitfinex-derivatives","SOLF0:USTF0",1738191991487,4.3358,230.65,230.63,0.02983621]
["bitfinex-derivatives","SOLF0:USTF0",1738191991682,0.02838732,230.67,230.52,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738191991889,31.67362596,230.7,230.52,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738191992193,4.336,230.64,230.56,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738191992389,31.67362596,230.7,230.52,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1738191992791,0.03252817,230.63,230.59,0.0301056]
["bitfinex-derivatives","SOLF0:USTF0",1738191994083,4.36862817,230.63,230.59,0.0301056]
["bitfinex-derivatives","SOLF0:USTF0",1738191994288,0.03252817,230.63,230.59,0.0301056]
["bitfinex-derivatives","SOLF0:USTF0",1738191995193,4.36872817,230.63,230.59,0.0301056]
["bitfinex-derivatives","SOLF0:USTF0",1738191995689,0.03252817,230.63,230.59,0.0301056]
["bitfinex-derivatives","SOLF0:USTF0",1738191997191,4.3363,230.62,230.59,0.0301056]
["bitfinex-derivatives","SOLF0:USTF0",1738191998186,0.03252817,230.63,230.59,0.0301056]
["bitfinex-derivatives","SOLF0:USTF0",1738192000695,4.36862817,230.63,230.59,0.0301056]
["bitfinex-derivatives","SOLF0:USTF0",1738192001993,0.03252817,230.63,230.62,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738192002297,23.7838661,230.74,230.59,0.0301056]
["bitfinex-derivatives","SOLF0:USTF0",1738192002492,4.3346,230.71,230.63,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1738192002689,4.3346,230.71,230.59,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738192002993,23.7838661,230.74,230.59,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738192003591,0.03328935,230.69,230.66,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738192004190,0.03328935,230.69,230.64,0.029589]
["bitfinex-derivatives","SOLF0:USTF0",1738192004802,0.03328935,230.69,230.68,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738192005503,5.94596652,230.8,230.73,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738192005802,3.77310333,230.78,230.61,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192006208,5.94596652,230.8,230.61,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192006711,0.02751573,230.73,230.68,0.0327801]
["bitfinex-derivatives","SOLF0:USTF0",1738192007606,4.36181573,230.73,230.68,0.0327801]
["bitfinex-derivatives","SOLF0:USTF0",1738192008007,0.02751573,230.73,230.68,0.0327801]
["bitfinex-derivatives","SOLF0:USTF0",1738192008713,4.3346,230.71,230.68,0.0327801]
["bitfinex-derivatives","SOLF0:USTF0",1738192010914,4.36191573,230.73,230.68,0.0327801]
["bitfinex-derivatives","SOLF0:USTF0",1738192011213,0.02751573,230.73,230.68,0.0327801]
["bitfinex-derivatives","SOLF0:USTF0",1738192012006,4.3344,230.72,230.6,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1738192012411,3.78743275,230.78,230.6,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1738192013112,3.78743275,230.77,230.6,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1738192013417,0.03100443,230.71,230.67,0.03192397]
["bitfinex-derivatives","SOLF0:USTF0",1738192016220,4.3329,230.8,230.75,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738192016421,4.3329,230.8,230.65,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192016720,3.7860275,230.81,230.65,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192017217,5.94596652,230.82,230.65,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192017417,0.03057079,230.75,230.71,0.02918409]
["bitfinex-derivatives","SOLF0:USTF0",1738192017716,5.94596652,230.89,230.73,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192017920,5.94596652,230.89,230.82,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738192017921,10.27736652,230.89,230.82,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738192018421,5.94596652,230.89,230.77,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192018822,0.0312045,230.85,230.81,0.02814693]
["bitfinex-derivatives","SOLF0:USTF0",1738192019022,0.0312045,230.85,230.84,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738192019222,5.94596652,230.89,230.81,19.53045549]
["bitfinex-derivatives","SOLF0:USTF0",1738192019822,5.94596652,230.89,230.87,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738192020219,4.33,230.96,230.85,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192020419,0.02933328,230.9,230.86,0.02836774]
["bitfinex-derivatives","SOLF0:USTF0",1738192020819,0.02933328,230.9,230.88,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738192022120,0.02933328,230.9,230.86,5.85706774]
["bitfinex-derivatives","SOLF0:USTF0",1738192022317,0.02933328,230.9,230.86,0.02836774]
["bitfinex-derivatives","SOLF0:USTF0",1738192022624,0.02933328,230.9,230.86,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192024321,4.3315,230.88,230.86,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192026625,0.02933328,230.9,230.86,4.33186774]
["bitfinex-derivatives","SOLF0:USTF0",1738192026923,0.02933328,230.9,230.86,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192027419,0.02933328,230.9,230.86,4.27566774]
["bitfinex-derivatives","SOLF0:USTF0",1738192027831,5.94596652,231.02,230.96,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738192028124,5.94596652,231.02,230.86,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738192028823,10.27486652,231.02,230.86,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738192029023,0.03040278,230.96,230.92,0.02791879]
["bitfinex-derivatives","SOLF0:USTF0",1738192029423,0.03040278,230.96,230.95,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738192029818,0.03040278,230.96,230.92,0.02791879]
["bitfinex-derivatives","SOLF0:USTF0",1738192030925,4.3304,230.94,230.92,0.02791879]
["bitfinex-derivatives","SOLF0:USTF0",1738192031726,4.3317,230.87,230.79,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738192031926,19.50230856,230.91,230.69,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192032319,4.3314,230.89,230.73,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192032625,19.50230856,230.91,230.73,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192032820,19.50230856,230.87,230.67,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1738192033028,4.333,230.8,230.68,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738192033224,4.333,230.8,230.75,0.03180887]
["bitfinex-derivatives","SOLF0:USTF0",1738192033526,0.0297142,230.76,230.75,0.03180887]
["bitfinex-derivatives","SOLF0:USTF0",1738192033726,4.3333,230.78,230.68,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738192033924,0.02948282,230.78,230.68,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738192034128,0.02948282,230.78,230.73,0.02893186]
["bitfinex-derivatives","SOLF0:USTF0",1738192034731,0.02948282,230.78,230.76,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738192035232,0.02948282,230.78,230.73,0.02893186]
["bitfinex-derivatives","SOLF0:USTF0",1738192035427,0.02948282,230.78,230.73,4.36303186]
["bitfinex-derivatives","SOLF0:USTF0",1738192035729,0.02948282,230.78,230.73,0.02893186]
["bitfinex-derivatives","SOLF0:USTF0",1738192036529,0.02948282,230.78,230.73,4.36313186]
["bitfinex-derivatives","SOLF0:USTF0",1738192036729,0.02948282,230.78,230.73,0.02893186]
["bitfinex-derivatives","SOLF0:USTF0",1738192037327,0.02948282,230.78,230.74,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738192039033,0.02948282,230.78,230.73,0.02893186]
["bitfinex-derivatives","SOLF0:USTF0",1738192039233,0.02948282,230.78,230.77,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738192040225,0.02948282,230.78,230.73,0.02893186]
["bitfinex-derivatives","SOLF0:USTF0",1738192041834,0.02948282,230.78,230.75,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738192042035,0.02948282,230.78,230.73,0.02893186]
["bitfinex-derivatives","SOLF0:USTF0",1738192043438,0.02948282,230.78,230.75,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738192044737,0.02948282,230.78,230.73,4.36303186]
["bitfinex-derivatives","SOLF0:USTF0",1738192044940,0.02948282,230.78,230.73,0.02893186]
["bitfinex-derivatives","SOLF0:USTF0",1738192045932,4.36298282,230.78,230.73,4.36313186]
["bitfinex-derivatives","SOLF0:USTF0",1738192046133,0.02948282,230.78,230.73,0.02893186]
["bitfinex-derivatives","SOLF0:USTF0",1738192046641,0.02948282,230.78,230.75,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738192046842,0.02948282,230.78,230.73,0.02893186]
["bitfinex-derivatives","SOLF0:USTF0",1738192048136,4.3337,230.76,230.73,0.02893186]
["bitfinex-derivatives","SOLF0:USTF0",1738192048337,19.50230856,230.75,230.73,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192049046,4.334,230.74,230.73,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192049549,4.3357,230.66,230.6,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738192049750,19.50230856,230.75,230.6,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738192049938,19.50230856,230.75,230.58,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738192050241,19.50230856,230.75,230.59,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738192050652,19.50230856,230.75,230.58,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738192050853,4.3353,230.68,230.65,0.02781143]
["bitfinex-derivatives","SOLF0:USTF0",1738192052454,0.03059294,230.69,230.65,0.02781143]
["bitfinex-derivatives","SOLF0:USTF0",1738192053355,0.03059294,230.69,230.54,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738192053547,19.50230856,230.75,230.54,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738192053957,19.50230856,230.75,230.62,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738192054256,3.77286844,230.74,230.54,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738192054456,0.02925723,230.71,230.67,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738192054646,3.77286844,230.74,230.67,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738192054846,0.02733743,230.71,230.66,0.03157471]
["bitfinex-derivatives","SOLF0:USTF0",1738192055452,0.02733743,230.71,230.7,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738192055654,0.02733743,230.71,230.66,0.03157471]
["bitfinex-derivatives","SOLF0:USTF0",1738192057558,0.02733743,230.71,230.69,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738192058359,0.02733743,230.71,230.66,0.03157471]
["bitfinex-derivatives","SOLF0:USTF0",1738192058560,0.02733743,230.71,230.7,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738192060662,0.02733743,230.71,230.67,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738192060960,0.02733743,230.71,230.66,0.03157471]
["bitfinex-derivatives","SOLF0:USTF0",1738192061557,0.02733743,230.71,230.68,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738192061963,0.02733743,230.71,230.66,0.03157471]
["bitfinex-derivatives","SOLF0:USTF0",1738192062260,0.02733743,230.71,230.69,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738192065057,19.50230856,230.7,230.49,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192065257,2.9205,230.69,230.49,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192065770,4.3365,230.61,230.55,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738192065958,19.50230856,230.66,230.47,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1738192066158,19.50230856,230.66,230.47,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738192066466,0.02959239,230.59,230.54,0.02942425]
["bitfinex-derivatives","SOLF0:USTF0",1738192066663,0.02959239,230.59,230.56,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738192066866,0.02959239,230.59,230.54,0.02942425]
["bitfinex-derivatives","SOLF0:USTF0",1738192067858,0.02959239,230.59,230.56,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738192068266,0.02959239,230.59,230.54,0.02942425]
["bitfinex-derivatives","SOLF0:USTF0",1738192068466,2.8615,230.77,230.57,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192068765,5.94596652,230.75,230.61,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192069570,0.03009525,230.7,230.66,0.03015982]
["bitfinex-derivatives","SOLF0:USTF0",1738192071170,0.03009525,230.7,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738192073969,0.03009525,230.7,230.61,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192075074,0.03009525,230.7,230.63,0.03265429]
["bitfinex-derivatives","SOLF0:USTF0",1738192075874,3.77552776,230.82,230.65,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192076173,1.4906,230.84,230.65,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192076373,4.3333,230.79,230.74,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738192076975,4.36654125,230.79,230.74,4.3672171]
["bitfinex-derivatives","SOLF0:USTF0",1738192077973,0.03324125,230.79,230.74,4.3672171]
["bitfinex-derivatives","SOLF0:USTF0",1738192078272,4.3333,230.78,230.74,4.3672171]
["bitfinex-derivatives","SOLF0:USTF0",1738192078777,4.36634125,230.79,230.74,4.3672171]
["bitfinex-derivatives","SOLF0:USTF0",1738192078972,0.03324125,230.79,230.75,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738192079573,0.03324125,230.79,230.78,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738192080076,0.03324125,230.79,230.74,0.0332171]
["bitfinex-derivatives","SOLF0:USTF0",1738192080275,0.03324125,230.79,230.77,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738192080474,0.03324125,230.79,230.74,0.0332171]
["bitfinex-derivatives","SOLF0:USTF0",1738192080678,23.7838661,230.91,230.74,0.0332171]
["bitfinex-derivatives","SOLF0:USTF0",1738192080875,23.7838661,230.91,230.73,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192081074,3.78878179,230.87,230.74,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738192081778,3.78878179,230.9,230.74,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738192081979,0.03298228,230.83,230.78,0.03066288]
["bitfinex-derivatives","SOLF0:USTF0",1738192082670,0.03298228,230.83,230.8,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738192082874,0.03298228,230.83,230.78,0.03066288]
["bitfinex-derivatives","SOLF0:USTF0",1738192083376,0.03298228,230.83,230.81,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738192083577,0.03298228,230.83,230.78,0.03066288]
["bitfinex-derivatives","SOLF0:USTF0",1738192083773,4.3331,230.79,230.78,0.03066288]
["bitfinex-derivatives","SOLF0:USTF0",1738192083983,0.03298228,230.83,230.7,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738192084179,19.50230856,230.8,230.66,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1738192084676,4.3351,230.69,230.62,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738192084880,19.50230856,230.75,230.61,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738192085277,4.3352,230.68,230.66,0.03188692]
["bitfinex-derivatives","SOLF0:USTF0",1738192086582,0.03033936,230.7,230.66,0.03188692]
["bitfinex-derivatives","SOLF0:USTF0",1738192086783,4.36523936,230.7,230.66,0.03188692]
["bitfinex-derivatives","SOLF0:USTF0",1738192086986,0.03033936,230.7,230.66,0.03188692]
["bitfinex-derivatives","SOLF0:USTF0",1738192087483,0.03033936,230.7,230.57,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738192087680,3.8134759,230.7,230.57,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738192087887,4.3355,230.67,230.57,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738192088075,3.78313654,230.7,230.57,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738192088282,19.50230856,230.71,230.57,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738192088482,0.03112474,230.66,230.61,0.02869823]
["bitfinex-derivatives","SOLF0:USTF0",1738192088679,0.03112474,230.66,230.62,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738192088881,0.03112474,230.66,230.61,0.02869823]
["bitfinex-derivatives","SOLF0:USTF0",1738192089482,0.03112474,230.66,230.64,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738192090585,0.03112474,230.66,230.62,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738192092886,0.03112474,230.66,230.63,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738192093586,0.03112474,230.66,230.61,0.02869823]
["bitfinex-derivatives","SOLF0:USTF0",1738192094885,0.03112474,230.66,230.52,20.96090856]
["bitfinex-derivatives","SOLF0:USTF0",1738192095082,3.78329963,230.69,230.52,20.96090856]
["bitfinex-derivatives","SOLF0:USTF0",1738192095283,3.78329963,230.72,230.56,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192095685,4.3348,230.7,230.56,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192095890,0.03319078,230.66,230.62,0.02865904]
["bitfinex-derivatives","SOLF0:USTF0",1738192096290,0.03319078,230.66,230.64,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738192096690,0.03319078,230.66,230.62,0.02865904]
["bitfinex-derivatives","SOLF0:USTF0",1738192096894,0.03319078,230.66,230.65,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738192097690,0.03319078,230.66,230.64,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738192097890,0.03319078,230.66,230.62,0.02865904]
["bitfinex-derivatives","SOLF0:USTF0",1738192098090,20.90030856,230.79,230.62,0.02865904]
["bitfinex-derivatives","SOLF0:USTF0",1738192098289,4.5243,230.84,230.64,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192098588,28.3081661,230.84,230.65,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738192098786,3.78071427,230.79,230.65,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738192099199,3.78071427,230.79,230.68,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192099500,0.03166693,230.74,230.73,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738192099893,4.3326,230.82,230.68,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192100199,0.03324051,230.77,230.76,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738192101705,3.78095712,230.86,230.74,0.03074171]
["bitfinex-derivatives","SOLF0:USTF0",1738192102004,3.78095712,230.86,230.76,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192102196,8.11205712,230.9,230.76,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192102396,3.78095712,230.9,230.76,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192102703,3.78095712,230.92,230.76,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192102903,0.02924273,230.85,230.81,0.03068644]
["bitfinex-derivatives","SOLF0:USTF0",1738192103402,0.02924273,230.85,230.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738192105605,0.02924273,230.85,230.81,0.03068644]
["bitfinex-derivatives","SOLF0:USTF0",1738192106500,0.02924273,230.85,230.84,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738192106902,0.02924273,230.85,230.82,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738192107096,0.02924273,230.85,230.81,0.03068644]
["bitfinex-derivatives","SOLF0:USTF0",1738192107608,4.3325,230.82,230.81,0.03068644]
["bitfinex-derivatives","SOLF0:USTF0",1738192109707,4.3324,230.83,230.81,0.03068644]
["bitfinex-derivatives","SOLF0:USTF0",1738192109901,0.02924273,230.85,230.81,0.03068644]
["bitfinex-derivatives","SOLF0:USTF0",1738192110606,0.02924273,230.85,230.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738192111507,0.02924273,230.85,230.84,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738192116515,0.02924273,230.85,230.76,19.50230856]
["bitfinex-derivatives","SOLF0:USTF0",1738192117410,0.02924273,230.85,230.82,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738192118813,0.02924273,230.85,230.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738192119115,0.02924273,230.85,230.81,0.02980068]
["bitfinex-derivatives","SOLF0:USTF0",1738192119311,0.02924273,230.85,230.81,1.48240068]
["bitfinex-derivatives","SOLF0:USTF0",1738192119512,0.02924273,230.85,230.84,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738192123415,4.273e-05,230.85,230.84,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738192125119,14.99032029,231.01,230.82,12.15312029]
["bitfinex-derivatives","SOLF0:USTF0",1738192125414,4.3299,230.97,230.93,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738192125619,4.3299,230.97,230.86,12.15312029]
["bitfinex-derivatives","SOLF0:USTF0",1738192125818,4.3295,230.99,230.94,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738192126215,1.4187,231.01,230.87,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738192126410,4.3298,230.97,230.94,0.03237658]
["bitfinex-derivatives","SOLF0:USTF0",1738192127318,4.35966475,230.99,230.94,0.03237658]
["bitfinex-derivatives","SOLF0:USTF0",1738192128219,4.3296,230.98,230.94,4.36267658]
["bitfinex-derivatives","SOLF0:USTF0",1738192128718,0.03016475,230.99,230.94,4.36267658]
["bitfinex-derivatives","SOLF0:USTF0",1738192128719,4.3298,230.97,230.94,0.03237658]
["bitfinex-derivatives","SOLF0:USTF0",1738192129521,4.35956475,230.99,230.94,4.36247658]
["bitfinex-derivatives","SOLF0:USTF0",1738192130523,4.3296,230.98,230.94,4.36247658]
["bitfinex-derivatives","SOLF0:USTF0",1738192131624,0.03016475,230.99,230.94,0.03237658]
["bitfinex-derivatives","SOLF0:USTF0",1738192132422,0.03016475,230.99,230.96,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738192132924,0.03016475,230.99,230.94,0.03237658]
["bitfinex-derivatives","SOLF0:USTF0",1738192133225,4.3298,230.97,230.94,0.03237658]
["bitfinex-derivatives","SOLF0:USTF0",1738192136027,4.3296,230.98,230.94,4.36267658]
["bitfinex-derivatives","SOLF0:USTF0",1738192137429,4.3296,230.98,230.89,2.01683723]
["bitfinex-derivatives","SOLF0:USTF0",1738192138223,4.3296,230.98,230.94,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738192138629,4.3296,230.98,230.94,4.36297994]
["bitfinex-derivatives","SOLF0:USTF0",1738192139728,0.03016475,230.99,230.96,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738192140932,0.03016475,230.99,230.94,0.03287994]
["bitfinex-derivatives","SOLF0:USTF0",1738192141231,0.03016475,230.99,230.83,12.15312029]
["bitfinex-derivatives","SOLF0:USTF0",1738192141431,1.483,230.99,230.83,12.15312029]
["bitfinex-derivatives","SOLF0:USTF0",1738192141631,12.15312029,230.87,230.77,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738192141933,12.15312029,230.87,230.73,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738192142430,0.03140888,230.82,230.78,0.03122668]
["bitfinex-derivatives","SOLF0:USTF0",1738192143426,12.15312029,230.81,230.63,12.15312029]
["bitfinex-derivatives","SOLF0:USTF0",1738192143731,2.96,230.87,230.64,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738192143732,12.15312029,230.78,230.64,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738192144035,12.15312029,230.81,230.66,12.15312029]
["bitfinex-derivatives","SOLF0:USTF0",1738192144234,12.15312029,230.81,230.68,152.3155642]
["bitfinex-derivatives","SOLF0:USTF0",1738192144424,12.15312029,230.81,230.66,12.15312029]
["bitfinex-derivatives","SOLF0:USTF0",1738192144628,0.02810631,230.77,230.72,0.02015275]
["bitfinex-derivatives","SOLF0:USTF0",1738192144930,4.3338,230.76,230.72,0.02015275]
["bitfinex-derivatives","SOLF0:USTF0",1738192145328,12.15312029,230.73,230.52,147.9804642]
["bitfinex-derivatives","SOLF0:USTF0",1738192145628,12.15312029,230.63,230.52,147.9804642]
["bitfinex-derivatives","SOLF0:USTF0",1738192146031,4.3359,230.64,230.52,147.9804642]
["bitfinex-derivatives","SOLF0:USTF0",1738192146228,12.15312029,230.66,230.52,147.9804642]
["bitfinex-derivatives","SOLF0:USTF0",1738192146529,0.02895846,230.61,230.52,147.9804642]
["bitfinex-derivatives","SOLF0:USTF0",1738192147130,0.02895846,230.61,230.53,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738192147736,0.02895846,230.61,230.51,13.62712029]
["bitfinex-derivatives","SOLF0:USTF0",1738192148535,0.02895846,230.61,230.51,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1738192148738,0.02895846,230.61,230.53,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738192149335,0.02895846,230.61,230.51,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1738192149535,0.02895846,230.61,230.51,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1738192150037,4.3368,230.6,230.51,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1738192150237,0.02895846,230.61,230.51,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1738192150631,4.3367,230.6,230.51,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1738192151736,0.02895846,230.61,230.48,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738192151938,4.3371,230.58,230.48,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738192152340,0.02743095,230.55,230.48,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738192153340,0.02743095,230.55,230.49,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738192153541,0.02743095,230.55,230.45,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738192154645,0.02743095,230.55,230.5,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738192155238,4.3379,230.54,230.48,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738192155445,0.02743095,230.55,230.45,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738192156144,4.36503095,230.55,230.49,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738192157041,4.3378,230.54,230.47,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738192157241,4.3378,230.54,230.45,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738192157940,4.36513095,230.55,230.49,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738192158341,0.02743095,230.55,230.45,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738192158841,0.02743095,230.55,230.53,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738192159047,0.02743095,230.55,230.45,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738192160141,0.02743095,230.55,230.4,20.96187828]
["bitfinex-derivatives","SOLF0:USTF0",1738192160344,19.49887828,230.53,230.32,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192160544,4.3398,230.44,230.37,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738192160944,4.3398,230.44,230.29,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738192160945,0.03295253,230.43,230.29,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738192162450,0.03295253,230.43,230.32,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192162750,0.03295253,230.43,230.36,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192163851,0.03295253,230.43,230.32,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192164244,0.03295253,230.43,230.4,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738192164445,0.03295253,230.43,230.32,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192165645,0.03295253,230.43,230.36,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738192165847,1.3554,230.48,230.36,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738192166042,0.02961385,230.42,230.36,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738192166243,0.02961385,230.42,230.34,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738192166653,0.02961385,230.42,230.29,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738192166851,4.3403,230.41,230.29,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738192167047,19.49887828,230.45,230.29,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738192167251,19.49887828,230.45,230.24,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192167252,0.03246782,230.37,230.24,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192167450,4.3412,230.36,230.24,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192167751,19.49887828,230.45,230.24,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192167950,0.0310758,230.32,230.24,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192168150,4.341,230.38,230.32,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738192168345,0.03292247,230.3,230.24,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192168542,19.49887828,230.45,230.24,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192168751,0.03030323,230.29,230.25,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738192169055,19.49887828,230.45,230.24,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192169247,0.03306512,230.29,230.28,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738192169447,19.49887828,230.45,230.24,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192169750,0.0322782,230.31,230.24,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192169952,4.3409,230.38,230.32,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738192170155,4.3409,230.38,230.24,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192170352,0.03314275,230.37,230.24,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192171649,0.03314275,230.37,230.36,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738192171852,7.08,230.48,230.28,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192172151,0.0319682,230.35,230.32,19.49887828]
["bitfinex-derivatives","SOLF0:USTF0",1738192172351,4.3396,230.45,230.33,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1738192172652,0.03158492,230.36,230.34,12.20479418]
["bitfinex-derivatives","SOLF0:USTF0",1738192172852,4.3396,230.45,230.39,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738192173350,0.02777186,230.44,230.39,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738192173754,0.02777186,230.44,230.4,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738192174151,0.02777186,230.44,230.37,12.20479418]
["bitfinex-derivatives","SOLF0:USTF0",1738192174347,0.02777186,230.44,230.43,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738192175655,0.02777186,230.44,230.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738192176057,0.02777186,230.44,230.34,20.91965017]
["bitfinex-derivatives","SOLF0:USTF0",1738192176959,0.02777186,230.44,230.38,19.52225017]
["bitfinex-derivatives","SOLF0:USTF0",1738192177257,2.8444,230.57,230.38,19.52225017]
["bitfinex-derivatives","SOLF0:USTF0",1738192177758,4.3386,230.5,230.44,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738192178355,4.36801379,230.49,230.45,0.028251]
["bitfinex-derivatives","SOLF0:USTF0",1738192180054,4.339,230.48,230.45,0.028251]
["bitfinex-derivatives","SOLF0:USTF0",1738192180557,4.3393,230.46,230.34,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738192180756,19.52225017,230.5,230.34,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738192181153,4.3408,230.38,230.34,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738192181354,19.52225017,230.42,230.24,19.52225017]
["bitfinex-derivatives","SOLF0:USTF0",1738192181760,4.3416,230.34,230.28,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738192183056,0.0314651,230.35,230.26,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738192183255,0.0314651,230.35,230.32,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738192183659,0.0314651,230.35,230.26,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738192184361,0.0314651,230.35,230.32,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738192184561,0.0314651,230.35,230.26,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1738192185960,0.0314651,230.35,230.33,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738192186459,1.4537,230.49,230.28,19.52225017]
["bitfinex-derivatives","SOLF0:USTF0",1738192186661,1.4537,230.49,230.35,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738192186861,1.4537,230.49,230.28,19.52225017]
["bitfinex-derivatives","SOLF0:USTF0",1738192187666,4.37259258,230.41,230.36,0.02891789]
["bitfinex-derivatives","SOLF0:USTF0",1738192188764,0.03229258,230.41,230.36,0.02891789]
["bitfinex-derivatives","SOLF0:USTF0",1738192189658,0.03229258,230.41,230.37,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738192189861,0.03229258,230.41,230.36,0.02891789]
["bitfinex-derivatives","SOLF0:USTF0",1738192190461,0.03229258,230.41,230.4,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738192192461,1.3845,230.56,230.47,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738192192768,7.36466652,230.57,230.4,19.52225017]
["bitfinex-derivatives","SOLF0:USTF0",1738192193163,3.66501523,230.56,230.47,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738192193362,0.02907597,230.54,230.49,0.03141518]
["bitfinex-derivatives","SOLF0:USTF0",1738192193762,4.36697597,230.54,230.49,0.03141518]
["bitfinex-derivatives","SOLF0:USTF0",1738192194163,0.02907597,230.54,230.49,0.03141518]
["bitfinex-derivatives","SOLF0:USTF0",1738192194468,4.338,230.53,230.49,0.03141518]
["bitfinex-derivatives","SOLF0:USTF0",1738192195164,0.02907597,230.54,230.49,0.03141518]
["bitfinex-derivatives","SOLF0:USTF0",1738192196869,0.02907597,230.54,230.51,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738192197165,0.02907597,230.54,230.49,0.03141518]
["bitfinex-derivatives","SOLF0:USTF0",1738192197370,0.02907597,230.54,230.53,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738192197569,0.02907597,230.54,230.53,2.34073057]
["bitfinex-derivatives","SOLF0:USTF0",1738192198169,0.02907597,230.54,230.5,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1738192198364,43.30611627,230.66,230.5,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1738192198568,134.83763221,230.67,230.5,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1738192198569,12.19082991,230.63,230.5,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1738192198959,4.3375,230.56,230.5,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1738192199464,0.03243047,230.55,230.52,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738192199660,35.97469601,230.69,230.53,12.19082991]
["bitfinex-derivatives","SOLF0:USTF0",1738192200567,23.7838661,230.69,230.51,19.49431788]
["bitfinex-derivatives","SOLF0:USTF0",1738192200966,0.03183532,230.62,230.57,0.03017738]
["bitfinex-derivatives","SOLF0:USTF0",1738192202872,4.3371,230.58,230.57,0.03017738]
["bitfinex-derivatives","SOLF0:USTF0",1738192203273,0.03183532,230.62,230.57,0.03017738]
["bitfinex-derivatives","SOLF0:USTF0",1738192203471,4.3369,230.59,230.57,0.03017738]
["bitfinex-derivatives","SOLF0:USTF0",1738192203667,0.03183532,230.62,230.57,0.03017738]
["bitfinex-derivatives","SOLF0:USTF0",1738192205169,4.36813532,230.62,230.57,4.36737738]
["bitfinex-derivatives","SOLF0:USTF0",1738192205366,0.03183532,230.62,230.57,4.36737738]
["bitfinex-derivatives","SOLF0:USTF0",1738192205765,0.03183532,230.62,230.57,0.03017738]
["bitfinex-derivatives","SOLF0:USTF0",1738192206478,23.7838661,230.69,230.57,0.03017738]
["bitfinex-derivatives","SOLF0:USTF0",1738192207675,0.0331622,230.65,230.57,0.03017738]
["bitfinex-derivatives","SOLF0:USTF0",1738192207977,4.3361,230.64,230.58,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738192208175,4.3361,230.64,230.57,0.03017738]
["bitfinex-derivatives","SOLF0:USTF0",1738192208176,0.0331622,230.65,230.57,0.03017738]
["bitfinex-derivatives","SOLF0:USTF0",1738192208675,4.3689622,230.65,230.6,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738192209278,4.336,230.64,230.59,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738192209475,0.0331622,230.65,230.57,0.03017738]
["bitfinex-derivatives","SOLF0:USTF0",1738192210875,4.3371,230.58,230.57,0.03017738]
["bitfinex-derivatives","SOLF0:USTF0",1738192211575,0.03281137,230.6,230.57,0.03017738]
["bitfinex-derivatives","SOLF0:USTF0",1738192212479,0.03281137,230.6,230.58,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738192213181,0.03281137,230.6,230.57,0.03017738]
["bitfinex-derivatives","SOLF0:USTF0",1738192214081,4.3369,230.59,230.57,0.03017738]
["bitfinex-derivatives","SOLF0:USTF0",1738192214382,0.03281137,230.6,230.57,0.03017738]
["bitfinex-derivatives","SOLF0:USTF0",1738192215084,4.3371,230.58,230.57,0.03017738]
["bitfinex-derivatives","SOLF0:USTF0",1738192219187,0.03281137,230.6,230.44,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738192219386,4.3379,230.54,230.44,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738192220294,4.3379,230.54,230.44,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1738192220594,0.02818167,230.51,230.47,12.22302709]
["bitfinex-derivatives","SOLF0:USTF0",1738192220786,0.02818167,230.51,230.5,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738192221993,0.02818167,230.51,230.5,16.52863724]
["bitfinex-derivatives","SOLF0:USTF0",1738192222492,4.3371,230.58,230.5,12.19003724]
["bitfinex-derivatives","SOLF0:USTF0",1738192222888,4.3371,230.58,230.53,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738192223293,4.3371,230.58,230.5,12.19003724]
["bitfinex-derivatives","SOLF0:USTF0",1738192223490,0.03212901,230.58,230.55,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738192223699,0.03212901,230.58,230.53,12.22339464]
["bitfinex-derivatives","SOLF0:USTF0",1738192224988,0.03212901,230.58,230.56,12.19003724]
["bitfinex-derivatives","SOLF0:USTF0",1738192225287,4.3358,230.65,230.6,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738192225491,14.92043724,230.73,230.6,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738192225797,14.92043724,230.73,230.62,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738192225991,2.7304,230.73,230.62,12.19003724]
["bitfinex-derivatives","SOLF0:USTF0",1738192226197,1.3575,230.73,230.65,12.19003724]
["bitfinex-derivatives","SOLF0:USTF0",1738192226398,10.28016652,230.74,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738192226600,0.03090384,230.71,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738192226896,5.94596652,230.74,230.73,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738192227198,5.94596652,230.75,230.73,16.52423724]
["bitfinex-derivatives","SOLF0:USTF0",1738192227397,5.94596652,230.75,230.71,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738192227597,5.94596652,230.75,230.7,12.19003724]
["bitfinex-derivatives","SOLF0:USTF0",1738192227987,5.94596652,230.75,230.73,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738192228190,5.97799391,230.75,230.73,16.52413724]
["bitfinex-derivatives","SOLF0:USTF0",1738192228489,5.97799391,230.75,230.73,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738192229201,0.03202739,230.75,230.73,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738192229895,0.03202739,230.75,230.71,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738192230096,0.03202739,230.75,230.7,0.03035641]
["bitfinex-derivatives","SOLF0:USTF0",1738192230799,4.3346,230.71,230.7,0.03035641]
["bitfinex-derivatives","SOLF0:USTF0",1738192231397,4.3346,230.71,230.7,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192233595,2.8561,230.73,230.7,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192233596,1.356,230.73,230.7,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192233797,4.3344,230.72,230.7,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192234090,1.3812,230.74,230.7,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192234400,0.03202739,230.75,230.7,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192234800,4.36592739,230.75,230.7,4.33475641]
["bitfinex-derivatives","SOLF0:USTF0",1738192234999,0.03202739,230.75,230.7,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192235898,4.3343,230.73,230.7,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192236095,0.03202739,230.75,230.7,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192236500,4.3341,230.74,230.7,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192236701,0.03202739,230.75,230.7,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192239807,0.03202739,230.75,230.73,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738192240503,0.03202739,230.75,230.74,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738192240700,0.03202739,230.75,230.7,5.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192240903,0.03202739,230.75,230.69,1.44995641]
["bitfinex-derivatives","SOLF0:USTF0",1738192242102,0.03202739,230.75,230.7,0.03154373]
["bitfinex-derivatives","SOLF0:USTF0",1738192243307,0.03202739,230.75,230.56,19.4615817]
["bitfinex-derivatives","SOLF0:USTF0",1738192243507,19.4615817,230.75,230.56,19.4615817]
["bitfinex-derivatives","SOLF0:USTF0",1738192243708,2.9264,230.74,230.56,19.4615817]
["bitfinex-derivatives","SOLF0:USTF0",1738192244408,2.9264,230.74,230.6,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738192244609,0.03236059,230.67,230.63,0.03060035]
["bitfinex-derivatives","SOLF0:USTF0",1738192245211,4.36786059,230.67,230.63,0.03060035]
["bitfinex-derivatives","SOLF0:USTF0",1738192246107,0.03236059,230.67,230.63,0.03060035]
["bitfinex-derivatives","SOLF0:USTF0",1738192247908,4.3359,230.64,230.63,0.03060035]
["bitfinex-derivatives","SOLF0:USTF0",1738192248808,0.03236059,230.67,230.52,19.4615817]
["bitfinex-derivatives","SOLF0:USTF0",1738192249009,4.3371,230.58,230.52,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738192249214,19.4615817,230.71,230.52,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738192249413,19.4615817,230.71,230.48,19.4615817]
["bitfinex-derivatives","SOLF0:USTF0",1738192249414,4.3371,230.59,230.53,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738192250010,0.03130215,230.58,230.54,0.0280341]
["bitfinex-derivatives","SOLF0:USTF0",1738192251004,0.03130215,230.58,230.55,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738192251216,0.03130215,230.58,230.54,0.0280341]
["bitfinex-derivatives","SOLF0:USTF0",1738192252015,0.03130215,230.58,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738192252313,0.03130215,230.58,230.54,0.0280341]
["bitfinex-derivatives","SOLF0:USTF0",1738192252914,0.03130215,230.58,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738192253215,0.03130215,230.58,230.54,0.0280341]
["bitfinex-derivatives","SOLF0:USTF0",1738192253513,4.3376,230.55,230.54,0.0280341]
["bitfinex-derivatives","SOLF0:USTF0",1738192256313,0.03130215,230.58,230.54,0.0280341]
["bitfinex-derivatives","SOLF0:USTF0",1738192256813,0.03130215,230.58,230.54,4.3658341]
["bitfinex-derivatives","SOLF0:USTF0",1738192257115,0.03130215,230.58,230.54,0.0280341]
["bitfinex-derivatives","SOLF0:USTF0",1738192257311,0.03130215,230.58,230.34,10.2402905]
["bitfinex-derivatives","SOLF0:USTF0",1738192257516,19.4615817,230.59,230.4,19.4615817]
["bitfinex-derivatives","SOLF0:USTF0",1738192258212,1.467,230.61,230.4,19.4615817]
["bitfinex-derivatives","SOLF0:USTF0",1738192258413,1.3799,230.62,230.49,19.4615817]
["bitfinex-derivatives","SOLF0:USTF0",1738192258716,0.02935507,230.53,230.49,19.49240085]
["bitfinex-derivatives","SOLF0:USTF0",1738192258914,0.02770492,230.58,230.49,19.49240085]
["bitfinex-derivatives","SOLF0:USTF0",1738192259108,1.3799,230.62,230.49,19.49240085]
["bitfinex-derivatives","SOLF0:USTF0",1738192259311,0.02865651,230.56,230.49,0.03081915]
["bitfinex-derivatives","SOLF0:USTF0",1738192260017,4.3378,230.55,230.49,0.03081915]
["bitfinex-derivatives","SOLF0:USTF0",1738192260414,0.02865651,230.56,230.49,0.03081915]
["bitfinex-derivatives","SOLF0:USTF0",1738192261219,4.3386,230.5,230.49,0.03081915]
["bitfinex-derivatives","SOLF0:USTF0",1738192261416,4.3386,230.5,230.49,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192262221,20.8374817,230.55,230.37,19.4615817]
["bitfinex-derivatives","SOLF0:USTF0",1738192262818,22.2765817,230.55,230.37,19.4615817]
["bitfinex-derivatives","SOLF0:USTF0",1738192263420,0.03186074,230.48,230.44,0.03255936]
["bitfinex-derivatives","SOLF0:USTF0",1738192263814,4.37086074,230.48,230.44,0.03255936]
["bitfinex-derivatives","SOLF0:USTF0",1738192264315,0.03186074,230.48,230.44,0.03255936]
["bitfinex-derivatives","SOLF0:USTF0",1738192265018,4.3395,230.45,230.44,0.03255936]
["bitfinex-derivatives","SOLF0:USTF0",1738192267123,4.3395,230.45,230.44,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192270024,0.03186074,230.48,230.44,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192272220,0.03186074,230.48,230.47,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738192273720,1.4594,230.62,230.46,12.20388519]
["bitfinex-derivatives","SOLF0:USTF0",1738192273923,4.3369,230.59,230.5,12.20388519]
["bitfinex-derivatives","SOLF0:USTF0",1738192274125,1.4594,230.62,230.5,12.20388519]
["bitfinex-derivatives","SOLF0:USTF0",1738192274716,1.4008,230.66,230.53,12.20388519]
["bitfinex-derivatives","SOLF0:USTF0",1738192275025,0.02790582,230.58,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738192275227,13.63238519,230.68,230.53,12.20388519]
["bitfinex-derivatives","SOLF0:USTF0",1738192275524,0.02857645,230.6,230.57,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738192275729,13.63238519,230.68,230.57,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738192275921,0.02783855,230.61,230.57,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738192276224,0.02783855,230.61,230.58,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738192276426,0.02783855,230.61,230.56,0.02774545]
["bitfinex-derivatives","SOLF0:USTF0",1738192276630,0.02783855,230.61,230.56,4.36504545]
["bitfinex-derivatives","SOLF0:USTF0",1738192277124,0.02783855,230.61,230.56,0.02774545]
["bitfinex-derivatives","SOLF0:USTF0",1738192278121,20.99311794,230.75,230.56,0.02774545]
["bitfinex-derivatives","SOLF0:USTF0",1738192278327,20.99311794,230.75,230.63,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738192278828,4.3351,230.69,230.63,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738192279224,4.3356,230.66,230.59,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738192279426,0.02771628,230.68,230.64,0.03237455]
["bitfinex-derivatives","SOLF0:USTF0",1738192279923,4.3358,230.65,230.64,7.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192280128,19.49521794,230.65,230.44,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738192280426,4.3379,230.54,230.44,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738192280822,4.3381,230.53,230.44,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738192281028,2.8661,230.64,230.44,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738192281230,0.028034,230.51,230.46,0.03098896]
["bitfinex-derivatives","SOLF0:USTF0",1738192281529,2.8661,230.64,230.44,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738192282028,0.03094081,230.56,230.52,0.03190169]
["bitfinex-derivatives","SOLF0:USTF0",1738192282233,4.3379,230.54,230.52,0.03190169]
["bitfinex-derivatives","SOLF0:USTF0",1738192283625,4.338,230.53,230.52,0.03190169]
["bitfinex-derivatives","SOLF0:USTF0",1738192284630,4.338,230.53,230.44,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738192285131,2.8661,230.64,230.48,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738192285428,1.3645,230.63,230.48,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738192285828,4.338,230.53,230.48,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738192286130,4.338,230.53,230.48,4.36742078]
["bitfinex-derivatives","SOLF0:USTF0",1738192286329,4.366241,230.53,230.48,4.36742078]
["bitfinex-derivatives","SOLF0:USTF0",1738192288631,0.028241,230.53,230.48,0.02852078]
["bitfinex-derivatives","SOLF0:USTF0",1738192288931,19.49521794,230.5,230.31,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738192289132,2.9888,230.49,230.31,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738192289836,4.3401,230.42,230.31,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738192290135,0.0309787,230.42,230.31,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738192291529,0.0309787,230.42,230.38,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738192291734,0.0309787,230.42,230.32,19.49521794]
["bitfinex-derivatives","SOLF0:USTF0",1738192292130,0.0309787,230.42,230.37,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738192293039,0.0309787,230.42,230.31,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738192293235,4.3404,230.41,230.31,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738192293441,0.0309787,230.42,230.31,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738192293643,0.0309787,230.42,230.38,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738192294039,0.0309787,230.42,230.39,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738192294243,0.0309787,230.42,230.32,19.49521794]
["bitfinex-derivatives","SOLF0:USTF0",1738192294541,4.3403,230.41,230.31,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738192294841,0.0309787,230.42,230.31,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738192296145,4.3403,230.41,230.35,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738192297143,4.3405,230.4,230.35,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738192297535,0.0309787,230.42,230.31,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738192297739,4.3418,230.33,230.24,19.49521794]
["bitfinex-derivatives","SOLF0:USTF0",1738192297943,19.52619664,230.42,230.24,22.30911794]
["bitfinex-derivatives","SOLF0:USTF0",1738192297944,19.49521794,230.42,230.24,22.30911794]
["bitfinex-derivatives","SOLF0:USTF0",1738192298142,0.0296135,230.31,230.24,22.30911794]
["bitfinex-derivatives","SOLF0:USTF0",1738192299146,0.0296135,230.31,230.29,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738192299738,0.0296135,230.31,230.3,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738192302044,0.0296135,230.31,230.19,19.49521794]
["bitfinex-derivatives","SOLF0:USTF0",1738192302652,0.0296135,230.31,230.2,12.21921646]
["bitfinex-derivatives","SOLF0:USTF0",1738192303047,4.3427,230.29,230.22,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738192303248,0.0296135,230.31,230.22,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738192303647,4.3427,230.28,230.23,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738192304052,0.0296135,230.31,230.2,12.21921646]
["bitfinex-derivatives","SOLF0:USTF0",1738192304355,4.3418,230.33,230.23,12.21921646]
["bitfinex-derivatives","SOLF0:USTF0",1738192304646,0.03086199,230.28,230.16,19.54291582]
["bitfinex-derivatives","SOLF0:USTF0",1738192306041,0.03086199,230.28,230.17,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738192306650,4.37376199,230.28,230.22,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738192307851,0.03086199,230.28,230.12,20.99091582]
["bitfinex-derivatives","SOLF0:USTF0",1738192308049,2.92,230.32,230.13,0.7796961]
["bitfinex-derivatives","SOLF0:USTF0",1738192308256,0.03209589,230.22,230.12,19.54291582]
["bitfinex-derivatives","SOLF0:USTF0",1738192309160,0.03209589,230.22,230.15,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738192309365,0.03209589,230.22,230.12,19.54291582]
["bitfinex-derivatives","SOLF0:USTF0",1738192309759,0.03209589,230.22,230.17,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738192310161,0.03209589,230.22,230.17,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738192310558,0.03209589,230.22,230.12,19.54291582]
["bitfinex-derivatives","SOLF0:USTF0",1738192310960,0.03209589,230.22,230.13,0.77970419]
["bitfinex-derivatives","SOLF0:USTF0",1738192311366,0.03209589,230.22,230.19,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738192311555,0.03209589,230.22,230.08,19.54291582]
["bitfinex-derivatives","SOLF0:USTF0",1738192311756,19.54291582,230.29,230.09,0.77975335]
["bitfinex-derivatives","SOLF0:USTF0",1738192311959,0.03286561,230.17,230.09,0.77975335]
["bitfinex-derivatives","SOLF0:USTF0",1738192312165,6.561e-05,230.17,230.16,19.54291582]
["bitfinex-derivatives","SOLF0:USTF0",1738192312463,6.561e-05,230.17,230.16,23.88791582]
["bitfinex-derivatives","SOLF0:USTF0",1738192313165,6.561e-05,230.17,230.16,24.66752701]
["bitfinex-derivatives","SOLF0:USTF0",1738192313467,6.561e-05,230.17,230.16,24.66750859]
["bitfinex-derivatives","SOLF0:USTF0",1738192314066,6.561e-05,230.17,230.16,5.12459277]
["bitfinex-derivatives","SOLF0:USTF0",1738192314270,6.561e-05,230.17,230.16,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738192316270,6.561e-05,230.17,230.16,5.12458839]
["bitfinex-derivatives","SOLF0:USTF0",1738192316760,6.561e-05,230.17,230.16,5.12460103]
["bitfinex-derivatives","SOLF0:USTF0",1738192317159,6.561e-05,230.17,230.16,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738192318268,6.561e-05,230.17,230.16,5.12460001]
["bitfinex-derivatives","SOLF0:USTF0",1738192319167,6.561e-05,230.17,230.16,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738192321067,1.4425,230.36,230.29,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738192322172,0.02922707,230.35,230.3,0.02949445]
["bitfinex-derivatives","SOLF0:USTF0",1738192322368,1.42162707,230.35,230.3,0.02949445]
["bitfinex-derivatives","SOLF0:USTF0",1738192323068,1.42162707,230.35,230.24,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738192323265,1.3924,230.35,230.24,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738192323470,1.3924,230.35,230.17,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738192323776,1.4425,230.36,230.17,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738192323973,4.3406,230.39,230.34,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738192324174,19.54291582,230.45,230.24,19.54291582]
["bitfinex-derivatives","SOLF0:USTF0",1738192324370,0.03051554,230.39,230.24,19.54291582]
["bitfinex-derivatives","SOLF0:USTF0",1738192324569,19.54291582,230.45,230.35,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738192324976,0.03281817,230.42,230.35,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738192325476,19.54291582,230.41,230.24,19.54291582]
["bitfinex-derivatives","SOLF0:USTF0",1738192325671,20.92021582,230.41,230.24,19.54291582]
["bitfinex-derivatives","SOLF0:USTF0",1738192325871,0.03333598,230.35,230.24,19.54291582]
["bitfinex-derivatives","SOLF0:USTF0",1738192326175,0.03333598,230.35,230.3,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738192326571,0.03333598,230.35,230.25,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192326872,0.03333598,230.35,230.26,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738192327873,0.03333598,230.35,230.28,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738192328676,4.37473598,230.35,230.28,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738192328874,4.37473598,230.35,230.25,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192328875,0.03333598,230.35,230.25,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738192329074,12.21224192,230.34,230.19,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192329475,0.03110814,230.29,230.22,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738192329678,0.03110814,230.29,230.19,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192330370,0.03110814,230.29,230.17,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738192330574,12.21224192,230.28,230.17,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738192330975,4.3436,230.23,230.17,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738192331273,12.21224192,230.28,230.17,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738192331472,0.02950344,230.22,230.17,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738192332078,4.37340344,230.22,230.17,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738192334669,0.02950344,230.22,230.17,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738192334875,0.02950344,230.22,230.17,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738192335476,0.02950344,230.22,230.12,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192335979,4.3449,230.17,230.12,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192336175,0.02950344,230.22,230.12,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192336375,12.21224192,230.25,230.12,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192336572,0.03099292,230.19,230.11,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738192336777,4.3452,230.15,230.09,165.96830612]
["bitfinex-derivatives","SOLF0:USTF0",1738192336978,4.3452,230.15,230.09,161.62220612]
["bitfinex-derivatives","SOLF0:USTF0",1738192337179,12.21224192,230.25,230.09,161.62220612]
["bitfinex-derivatives","SOLF0:USTF0",1738192337376,0.02871101,230.14,230.09,161.62220612]
["bitfinex-derivatives","SOLF0:USTF0",1738192337677,0.03231065,230.14,230.09,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192337880,4.3456,230.13,230.09,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192338080,0.03231065,230.14,230.09,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192338981,0.03231065,230.14,230.12,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738192339184,0.03231065,230.14,230.09,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192340081,0.03231065,230.14,230.13,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738192340883,0.03231065,230.14,230.12,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738192341286,0.03231065,230.14,230.09,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192341476,0.03231065,230.14,230.1,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738192341982,4.37781065,230.14,230.09,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192342382,4.37781065,230.14,230.06,13.58674192]
["bitfinex-derivatives","SOLF0:USTF0",1738192342777,0.03231065,230.14,230.06,13.58674192]
["bitfinex-derivatives","SOLF0:USTF0",1738192342980,4.3459,230.11,230.06,13.58674192]
["bitfinex-derivatives","SOLF0:USTF0",1738192343181,4.3459,230.11,230.06,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738192343383,0.03231065,230.14,230.07,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738192343576,0.03231065,230.14,230.06,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738192344386,4.3461,230.1,230.06,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738192344587,0.03231065,230.14,230.06,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738192344789,4.3459,230.12,230.06,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1738192345086,12.21224192,230.13,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738192345282,0.03231065,230.14,230.07,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192345582,0.03231065,230.14,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738192345988,4.3458,230.12,230.07,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738192346288,4.3458,230.12,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738192346889,0.03231065,230.14,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738192347386,12.21224192,230.13,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738192348287,0.03231065,230.14,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738192349190,4.3458,230.12,230.07,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738192349389,0.03231065,230.14,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738192352292,12.21224192,230.13,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738192353191,0.03231065,230.14,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738192353388,0.03231065,230.14,230.07,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192353793,0.03231065,230.14,230.13,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738192354591,0.03231065,230.14,230.07,3.39476586]
["bitfinex-derivatives","SOLF0:USTF0",1738192355097,0.03231065,230.14,230.13,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738192357093,12.21224192,230.25,230.17,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738192357394,2.94,230.31,230.1,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192357395,12.21224192,230.28,230.1,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192357896,4.3433,230.25,230.15,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738192358095,4.3433,230.25,230.1,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192358397,0.0321392,230.22,230.18,4.3769337]
["bitfinex-derivatives","SOLF0:USTF0",1738192359495,0.0321392,230.22,230.2,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738192359796,0.0321392,230.22,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192360198,12.24438112,230.22,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192360900,4.3444,230.19,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192362394,0.0321392,230.22,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192362801,4.3444,230.19,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192363296,0.0321392,230.22,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192363504,0.0321392,230.22,230.2,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738192364003,0.0321392,230.22,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192364300,0.0321392,230.22,230.21,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738192366993,0.0321392,230.22,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192366994,0.0321392,230.22,230.2,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738192367192,0.0321392,230.22,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192367591,4.3444,230.19,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192368501,4.3441,230.21,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192370901,4.3444,230.19,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192371402,12.24438112,230.22,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192371601,4.3442,230.21,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192371800,0.0321392,230.22,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192372497,4.344,230.21,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192372702,0.0321392,230.22,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192373304,4.3443,230.2,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192374806,4.3444,230.19,230.18,0.0324337]
["bitfinex-derivatives","SOLF0:USTF0",1738192375008,0.0321392,230.22,230.08,15.08054192]
["bitfinex-derivatives","SOLF0:USTF0",1738192375307,12.21224192,230.25,230.08,15.08054192]
["bitfinex-derivatives","SOLF0:USTF0",1738192376008,4.3438,230.22,230.17,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738192376209,0.0316639,230.19,230.14,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192376503,12.21224192,230.31,230.14,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192376901,4.3429,230.27,230.14,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192377102,12.21224192,230.31,230.14,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192377504,12.21224192,230.31,230.24,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738192377700,0.02841617,230.25,230.24,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738192377901,12.21224192,230.31,230.25,0.02931201]
["bitfinex-derivatives","SOLF0:USTF0",1738192378207,0.02910713,230.27,230.25,0.02931201]
["bitfinex-derivatives","SOLF0:USTF0",1738192384220,4.37200713,230.27,230.25,0.02931201]
["bitfinex-derivatives","SOLF0:USTF0",1738192384412,0.02910713,230.27,230.26,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738192385912,0.02910713,230.27,230.25,0.02931201]
["bitfinex-derivatives","SOLF0:USTF0",1738192386616,4.3431,230.26,230.25,0.02931201]
["bitfinex-derivatives","SOLF0:USTF0",1738192390629,0.02910713,230.27,230.25,0.02931201]
["bitfinex-derivatives","SOLF0:USTF0",1738192391124,13.59154192,230.38,230.25,0.02931201]
["bitfinex-derivatives","SOLF0:USTF0",1738192391330,1.3793,230.38,230.25,0.02931201]
["bitfinex-derivatives","SOLF0:USTF0",1738192391727,4.3412,230.36,230.31,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738192391931,1.3793,230.38,230.26,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192392229,0.0291313,230.36,230.31,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738192392429,0.0291313,230.36,230.3,0.02931975]
["bitfinex-derivatives","SOLF0:USTF0",1738192393433,4.34,230.43,230.37,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738192393627,1.3793,230.45,230.37,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738192393823,1.3793,230.45,230.32,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192394223,12.21224192,230.47,230.36,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738192394426,58.77823627,230.5,230.35,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192394737,0.02770852,230.44,230.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1738192395426,0.02770852,230.44,230.38,2.05135744]
["bitfinex-derivatives","SOLF0:USTF0",1738192395625,0.02770852,230.44,230.38,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192396433,0.02770852,230.44,230.39,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738192396730,12.21224192,230.53,230.44,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738192396731,4.3382,230.53,230.44,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738192396927,12.21224192,230.56,230.41,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192397135,60.21023627,230.59,230.44,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192397330,46.56599435,230.59,230.5,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192397726,0.02984789,230.57,230.52,0.03154187]
["bitfinex-derivatives","SOLF0:USTF0",1738192398133,0.02984789,230.57,230.53,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738192398936,46.56599435,230.59,230.53,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192399138,37.54159435,230.59,230.56,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192399731,29.83879435,230.59,230.56,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192399932,1.983e-05,230.59,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738192400438,0.02970782,230.6,230.59,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192400732,180.44322813,230.66,230.59,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192400934,12.21224192,230.77,230.59,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192401235,4.3349,230.7,230.62,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738192401633,12.21224192,230.77,230.62,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738192401934,4.3357,230.66,230.64,0.0277829]
["bitfinex-derivatives","SOLF0:USTF0",1738192402135,12.21224192,230.65,230.49,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192402434,4.3361,230.64,230.55,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738192402734,12.21224192,230.71,230.55,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192402935,2.92,230.73,230.61,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192403136,4.335,230.69,230.62,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738192403330,0.03025699,230.69,230.64,0.02778314]
["bitfinex-derivatives","SOLF0:USTF0",1738192403536,0.03025699,230.69,230.64,12.24002506]
["bitfinex-derivatives","SOLF0:USTF0",1738192403735,0.03025699,230.69,230.67,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192403936,2.8877,230.82,230.67,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192404235,2.8877,230.82,230.72,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192404741,4.3328,230.81,230.75,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738192404933,12.21224192,230.89,230.72,12.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1738192405132,12.21224192,230.89,230.76,0.03012704]
["bitfinex-derivatives","SOLF0:USTF0",1738192405133,0.03106725,230.8,230.76,0.03012704]
["bitfinex-derivatives","SOLF0:USTF0",1738192405540,12.21224192,230.89,230.76,0.03012704]
["bitfinex-derivatives","SOLF0:USTF0",1738192405743,0.02957441,230.8,230.76,0.03012704]
["bitfinex-derivatives","SOLF0:USTF0",1738192405941,12.21224192,230.89,230.76,0.03012704]
["bitfinex-derivatives","SOLF0:USTF0",1738192406241,0.03203427,230.8,230.76,0.03012704]
["bitfinex-derivatives","SOLF0:USTF0",1738192406440,12.21224192,230.83,230.76,0.03012704]
["bitfinex-derivatives","SOLF0:USTF0",1738192406635,0.02778074,230.8,230.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738192407031,0.02778074,230.8,230.72,0.02767518]
["bitfinex-derivatives","SOLF0:USTF0",1738192407845,4.3342,230.74,230.72,0.02767518]
["bitfinex-derivatives","SOLF0:USTF0",1738192408439,4.3354,230.67,230.59,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192408738,22.40142794,230.79,230.59,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192408939,2.9307,230.79,230.67,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192409444,2.9307,230.79,230.71,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192409641,0.0282838,230.75,230.71,19.49853302]
["bitfinex-derivatives","SOLF0:USTF0",1738192410343,0.0282838,230.75,230.71,0.02780508]
["bitfinex-derivatives","SOLF0:USTF0",1738192411241,0.0282838,230.75,230.71,4.36230508]
["bitfinex-derivatives","SOLF0:USTF0",1738192411441,0.0282838,230.75,230.71,0.02780508]
["bitfinex-derivatives","SOLF0:USTF0",1738192412934,0.0282838,230.75,230.74,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738192413644,0.0282838,230.75,230.71,0.02780508]
["bitfinex-derivatives","SOLF0:USTF0",1738192414139,7.0905,230.86,230.74,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738192414339,7.0905,230.86,230.77,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192414538,5.7297,230.86,230.77,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192414737,1.3978,230.86,230.81,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738192414940,1.3608,230.93,230.81,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738192415147,1.3608,230.93,230.81,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192415336,4.3309,230.91,230.85,0.02966]
["bitfinex-derivatives","SOLF0:USTF0",1738192415541,0.03001542,230.89,230.85,0.02966]
["bitfinex-derivatives","SOLF0:USTF0",1738192416042,0.03001542,230.89,230.88,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738192417649,0.03001542,230.89,230.85,19.50038794]
["bitfinex-derivatives","SOLF0:USTF0",1738192418443,0.03001542,230.89,230.85,4.36146]
["bitfinex-derivatives","SOLF0:USTF0",1738192418643,0.03001542,230.89,230.85,0.02966]
["bitfinex-derivatives","SOLF0:USTF0",1738192419449,4.3314,230.88,230.85,0.02966]
["bitfinex-derivatives","SOLF0:USTF0",1738192419650,0.03001542,230.89,230.85,0.02966]
["bitfinex-derivatives","SOLF0:USTF0",1738192423245,4.3318,230.86,230.85,0.02966]
["bitfinex-derivatives","SOLF0:USTF0",1738192423950,0.03001542,230.89,230.73,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192424153,4.3328,230.81,230.73,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192424955,1.4825,230.87,230.73,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192425156,0.03131165,230.82,230.78,0.02827773]
["bitfinex-derivatives","SOLF0:USTF0",1738192426151,4.3331,230.79,230.78,0.02827773]
["bitfinex-derivatives","SOLF0:USTF0",1738192426349,19.50203959,230.82,230.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738192426551,19.47072794,230.82,230.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738192426749,4.3343,230.73,230.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738192426952,19.47072794,230.82,230.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738192427458,0.02813062,230.74,230.7,0.03324996]
["bitfinex-derivatives","SOLF0:USTF0",1738192427659,0.02813062,230.74,230.57,22.41072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192427855,19.47072794,230.78,230.57,22.41072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192428157,19.47072794,230.78,230.57,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192428460,19.47072794,230.82,230.61,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192428658,19.47072794,230.86,230.61,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192428859,0.02925756,230.74,230.69,0.02778421]
["bitfinex-derivatives","SOLF0:USTF0",1738192429353,1.4719,230.85,230.69,0.0316806]
["bitfinex-derivatives","SOLF0:USTF0",1738192429561,0.0292857,230.74,230.7,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738192429759,1.4719,230.85,230.65,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192429952,0.02807742,230.74,230.7,0.02896059]
["bitfinex-derivatives","SOLF0:USTF0",1738192430358,4.3325,230.83,230.76,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738192430864,0.03046684,230.82,230.76,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738192431060,0.03046684,230.82,230.77,0.02789156]
["bitfinex-derivatives","SOLF0:USTF0",1738192432569,0.03046684,230.82,230.64,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192432867,19.47072794,230.82,230.64,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192433167,4.3341,230.74,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738192433866,0.02908143,230.73,230.69,0.03248314]
["bitfinex-derivatives","SOLF0:USTF0",1738192436867,0.02908143,230.73,230.6,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192437067,0.02908143,230.73,230.56,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192437265,2.8146,230.74,230.56,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192437469,2.8146,230.74,230.6,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738192437470,4.3357,230.66,230.6,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738192437766,2.8146,230.74,230.56,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192437969,4.3359,230.65,230.58,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738192438768,0.02970911,230.67,230.56,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192438970,4.336,230.64,230.58,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738192439371,0.02970911,230.67,230.56,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192439570,4.3357,230.65,230.6,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738192439775,0.03072494,230.64,230.6,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738192439975,0.03072494,230.64,230.62,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738192440273,0.03072494,230.64,230.56,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192440669,0.03072494,230.64,230.6,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738192441478,0.03072494,230.64,230.56,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192441479,4.3364,230.62,230.56,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738192441980,4.3367,230.6,230.54,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738192442178,4.356,230.63,230.48,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192442376,0.02841764,230.59,230.58,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738192444379,2.8436,230.69,230.56,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192444577,2.8436,230.69,230.6,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192445171,2.8436,230.69,230.66,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738192446075,0.02884168,230.7,230.65,0.02841764]
["bitfinex-derivatives","SOLF0:USTF0",1738192447079,4.36364168,230.7,230.65,0.02841764]
["bitfinex-derivatives","SOLF0:USTF0",1738192447583,0.02884168,230.7,230.65,0.02841764]
["bitfinex-derivatives","SOLF0:USTF0",1738192447771,4.3355,230.67,230.65,0.02841764]
["bitfinex-derivatives","SOLF0:USTF0",1738192448175,4.3355,230.67,230.6,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738192448682,4.2574,230.69,230.52,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192448878,19.47072794,230.68,230.48,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192449185,0.02817856,230.6,230.44,22.39072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192449483,19.47072794,230.64,230.44,22.39072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192449679,0.03235823,230.55,230.46,0.77855518]
["bitfinex-derivatives","SOLF0:USTF0",1738192449885,0.03235823,230.55,230.52,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738192450482,0.03235823,230.55,230.5,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738192450685,0.03235823,230.55,230.44,22.39072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192450881,0.03235823,230.55,230.45,0.77859164]
["bitfinex-derivatives","SOLF0:USTF0",1738192451184,0.03235823,230.55,230.52,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738192451381,0.03235823,230.55,230.44,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192451989,0.03235823,230.55,230.53,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738192453487,0.03235823,230.55,230.54,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738192454594,0.03235823,230.55,230.48,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192454792,0.03235823,230.55,230.53,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738192454992,1.3653,230.58,230.53,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738192455192,0.02846,230.56,230.44,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192455392,0.02846,230.56,230.52,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738192455593,0.02846,230.56,230.44,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192456893,0.02846,230.56,230.53,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738192457089,0.02846,230.56,230.44,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192457494,0.02846,230.56,230.47,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738192457693,0.02846,230.56,230.4,19.52542794]
["bitfinex-derivatives","SOLF0:USTF0",1738192457992,4.3378,230.55,230.47,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738192458185,0.03100565,230.5,230.47,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738192458994,0.03100565,230.5,230.48,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738192459396,0.03100565,230.5,230.49,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738192461797,0.03100565,230.5,230.47,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738192462098,0.03100565,230.5,230.4,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192464302,0.03100565,230.5,230.48,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738192465695,0.03100565,230.5,230.46,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738192465900,0.03100565,230.5,230.36,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192466298,4.3391,230.48,230.41,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738192466597,0.03100565,230.5,230.36,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192466800,19.47072794,230.56,230.36,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192467094,0.03139179,230.46,230.43,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738192467296,19.47072794,230.56,230.43,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738192467491,4.36692078,230.47,230.4,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738192467698,19.47072794,230.52,230.32,25.13131255]
["bitfinex-derivatives","SOLF0:USTF0",1738192468000,0.02755309,230.46,230.41,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738192468202,0.02755309,230.46,230.32,25.13131255]
["bitfinex-derivatives","SOLF0:USTF0",1738192468799,0.02755309,230.46,230.41,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738192468999,4.36685309,230.46,230.41,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738192470196,0.02755309,230.46,230.32,25.13131255]
["bitfinex-derivatives","SOLF0:USTF0",1738192470404,0.02755309,230.46,230.32,5.66058461]
["bitfinex-derivatives","SOLF0:USTF0",1738192470599,4.3315,230.47,230.32,5.66058461]
["bitfinex-derivatives","SOLF0:USTF0",1738192470802,0.03198233,230.41,230.32,5.66058461]
["bitfinex-derivatives","SOLF0:USTF0",1738192471308,0.03198233,230.41,230.24,22.39072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192471605,4.3416,230.34,230.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738192474804,0.03261022,230.3,230.2,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192477503,0.03261022,230.3,230.28,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738192478101,0.03261022,230.3,230.29,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738192481109,0.03261022,230.3,230.2,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192481909,0.03261022,230.3,230.23,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738192482210,0.03261022,230.3,230.2,19.47072794]
["bitfinex-derivatives","SOLF0:USTF0",1738192482410,0.03261022,230.3,230.29,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738192484810,1.022e-05,230.3,230.29,16.55347324]
["bitfinex-derivatives","SOLF0:USTF0",1738192485008,4.3315,230.47,230.29,15.13097324]
["bitfinex-derivatives","SOLF0:USTF0",1738192485314,4.3315,230.47,230.38,12.21097324]
["bitfinex-derivatives","SOLF0:USTF0",1738192486012,4.3315,230.47,230.44,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738192486211,4.3384,230.51,230.44,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738192486212,0.02873547,230.45,230.44,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738192486414,1.4477,230.55,230.44,12.21097324]
["bitfinex-derivatives","SOLF0:USTF0",1738192486615,1.4477,230.55,230.49,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738192487513,2.939,230.56,230.51,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738192487715,0.03293121,230.54,230.5,12.24410304]
["bitfinex-derivatives","SOLF0:USTF0",1738192487916,12.21097324,230.65,230.5,12.21097324]
["bitfinex-derivatives","SOLF0:USTF0",1738192488212,4.3359,230.65,230.57,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738192488418,0.03319103,230.6,230.53,12.21097324]
["bitfinex-derivatives","SOLF0:USTF0",1738192488717,4.378,230.66,230.59,0.03205334]
["bitfinex-derivatives","SOLF0:USTF0",1738192488912,0.03075318,230.59,230.56,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738192489106,4.378,230.66,230.48,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192489309,0.03142988,230.6,230.55,0.03180182]
["bitfinex-derivatives","SOLF0:USTF0",1738192490315,0.03142988,230.6,230.55,4.36940182]
["bitfinex-derivatives","SOLF0:USTF0",1738192491521,0.03142988,230.6,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738192492412,0.03142988,230.6,230.58,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738192492818,0.03142988,230.6,230.55,0.03180182]
["bitfinex-derivatives","SOLF0:USTF0",1738192493120,0.03142988,230.6,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738192493416,0.03142988,230.6,230.55,0.03180182]
["bitfinex-derivatives","SOLF0:USTF0",1738192493615,0.03142988,230.6,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738192493817,0.03142988,230.6,230.55,0.03180182]
["bitfinex-derivatives","SOLF0:USTF0",1738192494017,0.03142988,230.6,230.58,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738192494414,19.49530148,230.76,230.56,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192494714,2.92,230.79,230.65,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738192494715,4.3346,230.72,230.65,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738192494910,2.9348,230.75,230.6,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192495416,4.3341,230.74,230.67,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738192495616,0.03056599,230.7,230.65,0.02993695]
["bitfinex-derivatives","SOLF0:USTF0",1738192496118,0.03056599,230.7,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738192497220,0.03056599,230.7,230.65,0.02993695]
["bitfinex-derivatives","SOLF0:USTF0",1738192498216,0.03056599,230.7,230.69,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738192498920,2.9019,230.82,230.68,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192499120,7.2344,230.82,230.75,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738192499321,19.49530148,230.88,230.68,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192499525,2.8011,230.87,230.68,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192500020,4.3324,230.83,230.76,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738192500218,0.03231267,230.8,230.75,0.03090601]
["bitfinex-derivatives","SOLF0:USTF0",1738192501023,1.393,230.92,230.76,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192501218,1.384,231.0,230.82,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192501420,1.393,230.99,230.82,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192501721,1.3606,231.07,230.9,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192501927,1.384,231.06,230.9,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192502124,1.384,231.06,230.96,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738192502426,0.02932694,231.01,230.96,0.03058798]
["bitfinex-derivatives","SOLF0:USTF0",1738192503318,19.49530148,231.0,230.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738192503723,19.49530148,231.0,230.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738192503929,4.3311,230.9,230.8,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738192504629,0.03208218,230.87,230.83,0.03325763]
["bitfinex-derivatives","SOLF0:USTF0",1738192505929,1.411,230.95,230.86,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192506129,1.4441,231.03,230.86,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192506330,1.411,231.02,230.96,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738192506830,4.329,231.01,230.93,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738192507026,1.411,231.02,230.91,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192507227,0.03135524,231.01,230.97,0.02843615]
["bitfinex-derivatives","SOLF0:USTF0",1738192507632,0.03135524,231.01,230.97,4.35813615]
["bitfinex-derivatives","SOLF0:USTF0",1738192507822,0.03135524,231.01,230.97,0.02843615]
["bitfinex-derivatives","SOLF0:USTF0",1738192508334,0.03135524,231.01,230.99,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738192509033,0.03135524,231.01,230.97,4.35803615]
["bitfinex-derivatives","SOLF0:USTF0",1738192509234,0.03135524,231.01,230.97,0.02843615]
["bitfinex-derivatives","SOLF0:USTF0",1738192509635,0.03135524,231.01,230.99,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738192510624,0.03135524,231.01,230.97,0.02843615]
["bitfinex-derivatives","SOLF0:USTF0",1738192511637,0.03135524,231.01,230.98,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192511834,0.03135524,231.01,230.97,0.02843615]
["bitfinex-derivatives","SOLF0:USTF0",1738192513533,0.03135524,231.01,230.98,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738192513735,0.03135524,231.01,230.97,0.02843615]
["bitfinex-derivatives","SOLF0:USTF0",1738192514036,4.3295,230.98,230.97,0.02843615]
["bitfinex-derivatives","SOLF0:USTF0",1738192514427,2.7695,231.0,230.97,0.02843615]
["bitfinex-derivatives","SOLF0:USTF0",1738192514937,22.26480148,231.0,230.84,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192515132,1.4726,230.99,230.84,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192515333,4.3296,230.98,230.91,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738192515532,19.49530148,231.12,230.92,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192515734,1.3578,231.1,230.92,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192516034,0.03305631,231.04,231.0,0.03034379]
["bitfinex-derivatives","SOLF0:USTF0",1738192516333,19.52835779,231.04,230.84,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192516539,4.3299,230.97,230.9,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738192516739,19.49530148,231.04,230.84,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192517735,0.02822581,230.96,230.92,0.0287099]
["bitfinex-derivatives","SOLF0:USTF0",1738192519135,0.02822581,230.96,230.8,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192519536,19.49530148,231.0,230.8,19.49530148]
["bitfinex-derivatives","SOLF0:USTF0",1738192520443,0.03285122,230.92,230.88,0.03049706]
["bitfinex-derivatives","SOLF0:USTF0",1738192521939,0.03285122,230.92,230.9,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738192522835,0.03285122,230.92,230.88,4.36179706]
["bitfinex-derivatives","SOLF0:USTF0",1738192523042,0.03285122,230.92,230.88,0.03049706]
["bitfinex-derivatives","SOLF0:USTF0",1738192523848,4.3309,230.91,230.88,0.03049706]
["bitfinex-derivatives","SOLF0:USTF0",1738192524142,0.03285122,230.92,230.88,0.03049706]
["bitfinex-derivatives","SOLF0:USTF0",1738192524342,4.3309,230.91,230.88,0.03049706]
["bitfinex-derivatives","SOLF0:USTF0",1738192524547,0.03285122,230.92,230.88,0.03049706]
["bitfinex-derivatives","SOLF0:USTF0",1738192526242,4.3311,230.9,230.88,0.03049706]
["bitfinex-derivatives","SOLF0:USTF0",1738192527946,4.3318,230.86,230.81,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738192528551,12.16128892,230.89,230.73,12.16128892]
["bitfinex-derivatives","SOLF0:USTF0",1738192528753,2.9125,230.88,230.73,12.16128892]
["bitfinex-derivatives","SOLF0:USTF0",1738192529154,0.0326926,230.83,230.78,0.03262934]
["bitfinex-derivatives","SOLF0:USTF0",1738192529751,4.3650926,230.83,230.78,0.03262934]
["bitfinex-derivatives","SOLF0:USTF0",1738192530249,4.3329,230.81,230.78,0.03262934]
["bitfinex-derivatives","SOLF0:USTF0",1738192530447,0.0326926,230.83,230.78,0.03262934]
["bitfinex-derivatives","SOLF0:USTF0",1738192531655,4.3329,230.81,230.78,0.03262934]
["bitfinex-derivatives","SOLF0:USTF0",1738192532259,4.3331,230.79,230.78,0.03262934]
["bitfinex-derivatives","SOLF0:USTF0",1738192532451,0.0326926,230.83,230.69,36.20291319]
["bitfinex-derivatives","SOLF0:USTF0",1738192532753,4.3342,230.73,230.67,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738192532957,12.16128892,230.76,230.61,12.16128892]
["bitfinex-derivatives","SOLF0:USTF0",1738192533153,2.7099,230.75,230.61,12.16128892]
["bitfinex-derivatives","SOLF0:USTF0",1738192533354,4.3348,230.7,230.65,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738192533755,0.02790559,230.7,230.58,18.36909463]
["bitfinex-derivatives","SOLF0:USTF0",1738192534153,0.02790559,230.7,230.61,12.16128892]
["bitfinex-derivatives","SOLF0:USTF0",1738192534555,0.02790559,230.7,230.68,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738192534756,0.02790559,230.7,230.61,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192535360,0.02790559,230.7,230.68,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738192535560,0.02790559,230.7,230.61,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192535960,0.02790559,230.7,230.58,6.20780571]
["bitfinex-derivatives","SOLF0:USTF0",1738192536162,0.02790559,230.7,230.61,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192536463,1.3558,230.86,230.69,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192536662,1.3851,230.85,230.69,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192536858,1.3851,230.85,230.73,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192537652,0.02752555,230.81,230.77,0.03044484]
["bitfinex-derivatives","SOLF0:USTF0",1738192537861,4.36032555,230.81,230.77,0.03044484]
["bitfinex-derivatives","SOLF0:USTF0",1738192538070,0.02752555,230.81,230.77,0.03044484]
["bitfinex-derivatives","SOLF0:USTF0",1738192539261,4.3331,230.79,230.77,0.03044484]
["bitfinex-derivatives","SOLF0:USTF0",1738192539463,0.02752555,230.81,230.77,0.03044484]
["bitfinex-derivatives","SOLF0:USTF0",1738192542161,0.02752555,230.81,230.65,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192542360,4.3335,230.78,230.73,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738192542758,1.3851,230.85,230.65,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192543163,0.03166481,230.77,230.65,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192543966,0.03166481,230.77,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738192544166,0.03166481,230.77,230.65,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192544466,4.3337,230.76,230.65,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192544659,4.3337,230.76,230.7,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738192545065,4.3339,230.75,230.69,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738192545763,4.3339,230.75,230.65,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192545764,19.47499627,230.74,230.55,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192545967,19.47499627,230.7,230.52,153.61582689]
["bitfinex-derivatives","SOLF0:USTF0",1738192546168,4.3362,230.63,230.56,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738192546665,0.02824536,230.62,230.52,150.69582689]
["bitfinex-derivatives","SOLF0:USTF0",1738192548169,4.36464536,230.62,230.54,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738192548665,4.3377,230.55,230.52,150.69582689]
["bitfinex-derivatives","SOLF0:USTF0",1738192548865,19.47499627,230.58,230.39,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192549064,1.4108,230.57,230.39,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192549268,1.4108,230.57,230.49,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738192549269,0.02906407,230.56,230.49,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738192549469,1.4108,230.57,230.39,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192549470,0.02915241,230.55,230.39,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192549770,1.4108,230.57,230.47,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1738192549961,0.02851447,230.49,230.39,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192550165,0.02739157,230.46,230.4,0.77872093]
["bitfinex-derivatives","SOLF0:USTF0",1738192550365,1.4108,230.57,230.48,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738192550968,0.03095044,230.55,230.39,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192551162,1.4108,230.57,230.49,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738192551563,0.02898843,230.55,230.39,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192551761,1.4108,230.57,230.43,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192551961,0.03331437,230.49,230.44,0.77863758]
["bitfinex-derivatives","SOLF0:USTF0",1738192552367,1.437e-05,230.49,230.48,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738192555764,1.453,230.61,230.47,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192555967,1.453,230.61,230.58,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738192556368,1.4516,230.64,230.58,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738192556566,5.7876,230.64,230.58,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738192556870,1.4516,230.64,230.51,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192557072,4.36417827,230.63,230.59,0.03239675]
["bitfinex-derivatives","SOLF0:USTF0",1738192557275,0.02807827,230.63,230.47,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192557467,19.47499627,230.62,230.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738192558169,1.4516,230.64,230.46,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192558370,0.03124252,230.57,230.5,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192558668,0.03124252,230.57,230.56,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738192558879,0.03124252,230.57,230.5,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192559071,0.03124252,230.57,230.55,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738192559267,0.03124252,230.57,230.5,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192559664,0.03124252,230.57,230.52,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738192559967,0.03124252,230.57,230.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738192560167,19.47499627,230.63,230.45,0.77856399]
["bitfinex-derivatives","SOLF0:USTF0",1738192560367,0.03067603,230.53,230.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738192560973,0.03067603,230.53,230.48,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738192561177,0.03067603,230.53,230.42,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192561670,0.03067603,230.53,230.41,0.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738192561865,0.03067603,230.53,230.38,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192562072,1.3649,230.58,230.39,0.77878625]
["bitfinex-derivatives","SOLF0:USTF0",1738192562273,0.03180604,230.48,230.42,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192562871,0.03180604,230.48,230.47,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738192565881,0.03180604,230.48,230.38,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192566178,0.03180604,230.48,230.39,0.7787913]
["bitfinex-derivatives","SOLF0:USTF0",1738192566381,0.03180604,230.48,230.46,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738192566577,0.03180604,230.48,230.42,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192566978,1.3649,230.58,230.47,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738192567178,1.3649,230.58,230.46,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192567678,1.3649,230.58,230.49,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738192567984,1.3649,230.58,230.46,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192568283,0.02911148,230.56,230.51,0.03335959]
["bitfinex-derivatives","SOLF0:USTF0",1738192569082,0.02911148,230.56,230.51,4.37165959]
["bitfinex-derivatives","SOLF0:USTF0",1738192569678,0.02911148,230.56,230.51,0.03335959]
["bitfinex-derivatives","SOLF0:USTF0",1738192570283,19.47499627,230.55,230.37,0.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738192570481,4.3389,230.48,230.4,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738192570685,19.47499627,230.51,230.32,153.61582689]
["bitfinex-derivatives","SOLF0:USTF0",1738192570882,1.4269,230.54,230.33,0.77892838]
["bitfinex-derivatives","SOLF0:USTF0",1738192571282,1.4269,230.54,230.41,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192571482,0.03064906,230.46,230.41,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192571987,4.906e-05,230.46,230.45,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738192572885,4.906e-05,230.46,230.45,23.81449627]
["bitfinex-derivatives","SOLF0:USTF0",1738192573080,1.3649,230.58,230.54,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738192573287,1.4332,230.62,230.49,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192573478,1.4587,230.68,230.53,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192573681,1.4587,230.68,230.64,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738192573982,1.4587,230.68,230.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738192574178,5.794,230.68,230.58,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738192574380,5.82478011,230.68,230.64,0.02867116]
["bitfinex-derivatives","SOLF0:USTF0",1738192574580,1.48948011,230.68,230.58,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738192574881,4.3354,230.67,230.64,0.0296001]
["bitfinex-derivatives","SOLF0:USTF0",1738192575081,1.48948011,230.68,230.64,0.0296001]
["bitfinex-derivatives","SOLF0:USTF0",1738192575689,4.3356,230.66,230.64,0.0296001]
["bitfinex-derivatives","SOLF0:USTF0",1738192578987,1.48948011,230.68,230.64,0.0296001]
["bitfinex-derivatives","SOLF0:USTF0",1738192579489,4.3359,230.65,230.52,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192579794,1.4587,230.68,230.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738192579983,4.3361,230.63,230.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738192580291,1.4587,230.68,230.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738192580793,0.02758489,230.61,230.45,0.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738192580992,19.47499627,230.67,230.46,3.69848986]
["bitfinex-derivatives","SOLF0:USTF0",1738192581190,0.03141691,230.55,230.47,0.77848986]
["bitfinex-derivatives","SOLF0:USTF0",1738192581793,0.03141691,230.55,230.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738192582294,0.03141691,230.55,230.53,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738192582488,0.03141691,230.55,230.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738192582690,0.03141691,230.55,230.47,0.7785377]
["bitfinex-derivatives","SOLF0:USTF0",1738192584096,0.03141691,230.55,230.54,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738192584499,0.03141691,230.55,230.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738192584693,0.03141691,230.55,230.52,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738192584894,0.03141691,230.55,230.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738192585096,0.03141691,230.55,230.47,0.77852964]
["bitfinex-derivatives","SOLF0:USTF0",1738192586599,0.03141691,230.55,230.45,0.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738192587009,0.03141691,230.55,230.48,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192588311,0.03141691,230.55,230.54,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738192590005,1.4587,230.68,230.52,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192590208,1.4587,230.68,230.56,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192590703,1.4587,230.68,230.48,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192590907,1.4587,230.68,230.49,0.77845749]
["bitfinex-derivatives","SOLF0:USTF0",1738192591109,0.02798386,230.6,230.56,0.02910111]
["bitfinex-derivatives","SOLF0:USTF0",1738192592013,0.02798386,230.6,230.58,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738192592213,0.02798386,230.6,230.56,0.02910111]
["bitfinex-derivatives","SOLF0:USTF0",1738192592414,0.02798386,230.6,230.59,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738192594812,8.386e-05,230.6,230.59,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738192595017,1.4585,230.69,230.66,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738192595817,1.4585,230.69,230.67,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738192596817,1.4585,230.69,230.66,0.02908637]
["bitfinex-derivatives","SOLF0:USTF0",1738192597013,1.4585,230.69,230.66,4.36458637]
["bitfinex-derivatives","SOLF0:USTF0",1738192597209,0.0319064,230.7,230.66,0.02908637]
["bitfinex-derivatives","SOLF0:USTF0",1738192597411,6.4e-06,230.7,230.68,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192597613,1.362,230.81,230.68,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192598312,1.362,230.81,230.72,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192598518,2.9107,230.87,230.76,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192598710,1.3869,230.91,230.76,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192598914,1.3869,230.91,230.79,0.03130759]
["bitfinex-derivatives","SOLF0:USTF0",1738192598915,0.02814814,230.84,230.79,0.03130759]
["bitfinex-derivatives","SOLF0:USTF0",1738192599918,2.9107,230.94,230.8,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192600215,1.3869,230.98,230.84,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192600618,1.3869,230.98,230.88,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192600816,1.3869,230.98,230.84,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192601019,1.3869,230.98,230.8,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192601320,0.02933884,230.93,230.89,0.03001985]
["bitfinex-derivatives","SOLF0:USTF0",1738192601715,0.02933884,230.93,230.91,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738192602019,0.02933884,230.93,230.89,0.03001985]
["bitfinex-derivatives","SOLF0:USTF0",1738192602721,3.884e-05,230.93,230.89,0.03001985]
["bitfinex-derivatives","SOLF0:USTF0",1738192603019,3.884e-05,230.93,230.91,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738192603221,2.8484,231.03,230.92,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192603415,1.3787,231.07,230.92,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192603623,1.3787,231.07,230.96,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192604016,1.3787,231.07,230.99,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738192604217,1.3787,231.07,230.96,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192604418,0.03210136,231.05,231.01,0.03168528]
["bitfinex-derivatives","SOLF0:USTF0",1738192606617,0.03210136,231.05,231.03,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738192607620,1.36e-06,231.05,231.03,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738192608220,1.4177,231.16,231.04,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192609027,2.9868,231.2,231.08,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192609223,85.7,231.44,231.12,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192609427,4.3233,231.32,231.21,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738192609624,4.3233,231.32,231.16,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192609625,0.03035725,231.26,231.16,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192609930,0.03035725,231.26,231.24,0.03040572]
["bitfinex-derivatives","SOLF0:USTF0",1738192610126,0.03035725,231.26,231.12,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192610328,0.03035725,231.26,231.23,0.02919555]
["bitfinex-derivatives","SOLF0:USTF0",1738192610519,4.3236,231.3,231.23,0.02919555]
["bitfinex-derivatives","SOLF0:USTF0",1738192610724,0.03137704,231.27,231.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738192610918,0.03137704,231.27,231.24,0.03228569]
["bitfinex-derivatives","SOLF0:USTF0",1738192611127,23.72219627,231.35,231.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738192611427,4.2472,231.35,231.23,0.02774611]
["bitfinex-derivatives","SOLF0:USTF0",1738192611729,0.03021051,231.26,231.24,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738192611931,4.2472,231.35,231.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738192612131,0.02919088,231.27,231.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738192612331,4.2472,231.35,231.26,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738192612528,4.3221,231.38,231.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738192612827,4.322,231.39,231.29,0.02874398]
["bitfinex-derivatives","SOLF0:USTF0",1738192613031,2.8871,231.42,231.29,0.02874398]
["bitfinex-derivatives","SOLF0:USTF0",1738192613225,0.02899001,231.33,231.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738192613427,2.8871,231.42,231.33,0.03039107]
["bitfinex-derivatives","SOLF0:USTF0",1738192613827,2.8871,231.42,231.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738192614022,0.03082558,231.4,231.35,0.03143064]
["bitfinex-derivatives","SOLF0:USTF0",1738192614226,2.846,231.48,231.35,0.03143064]
["bitfinex-derivatives","SOLF0:USTF0",1738192614433,0.03147707,231.4,231.28,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192615129,0.03147707,231.4,231.32,0.03211515]
["bitfinex-derivatives","SOLF0:USTF0",1738192618034,0.03147707,231.4,231.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738192618229,19.47499627,231.39,231.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738192618535,1.4445,231.38,231.26,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738192618732,4.3227,231.35,231.26,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738192618931,1.4226,231.34,231.2,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192619234,0.0313849,231.33,231.28,0.0300532]
["bitfinex-derivatives","SOLF0:USTF0",1738192619433,4.3236,231.3,231.28,0.0300532]
["bitfinex-derivatives","SOLF0:USTF0",1738192619632,0.0313849,231.33,231.28,0.0300532]
["bitfinex-derivatives","SOLF0:USTF0",1738192620927,0.0313849,231.33,231.2,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192621132,0.0313849,231.33,231.16,19.61359627]
["bitfinex-derivatives","SOLF0:USTF0",1738192621332,4.3237,231.29,231.16,19.61359627]
["bitfinex-derivatives","SOLF0:USTF0",1738192621531,1.4226,231.34,231.16,19.61359627]
["bitfinex-derivatives","SOLF0:USTF0",1738192621532,1.4226,231.34,231.2,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192621736,1.4226,231.34,231.24,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738192621936,1.4226,231.34,231.2,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192622238,1.4226,231.34,231.27,0.03287683]
["bitfinex-derivatives","SOLF0:USTF0",1738192622239,0.03220919,231.31,231.27,0.03287683]
["bitfinex-derivatives","SOLF0:USTF0",1738192622430,0.03220919,231.31,231.16,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192622737,1.4226,231.34,231.12,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192623036,19.47499627,231.31,231.12,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192623237,19.47499627,231.26,231.08,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192623832,0.03147891,231.19,231.15,0.03191854]
["bitfinex-derivatives","SOLF0:USTF0",1738192624037,0.03147891,231.19,231.06,6.19426121]
["bitfinex-derivatives","SOLF0:USTF0",1738192624240,4.3261,231.17,231.06,6.19426121]
["bitfinex-derivatives","SOLF0:USTF0",1738192624438,1.4816,231.18,231.04,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192624638,1.4816,231.18,231.08,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192625238,0.02865329,231.15,231.11,0.02851519]
["bitfinex-derivatives","SOLF0:USTF0",1738192626339,0.02865329,231.15,231.11,4.35561519]
["bitfinex-derivatives","SOLF0:USTF0",1738192626737,0.02865329,231.15,231.11,0.02851519]
["bitfinex-derivatives","SOLF0:USTF0",1738192627542,0.02865329,231.15,231.13,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738192628334,0.02865329,231.15,231.11,4.35551519]
["bitfinex-derivatives","SOLF0:USTF0",1738192628842,0.02865329,231.15,231.11,0.02851519]
["bitfinex-derivatives","SOLF0:USTF0",1738192630136,0.02865329,231.15,231.12,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738192630342,0.02865329,231.15,231.11,0.02851519]
["bitfinex-derivatives","SOLF0:USTF0",1738192630940,0.02865329,231.15,231.14,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738192633044,5.329e-05,231.15,231.14,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738192634242,19.47499627,231.36,231.16,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192634440,4.3473,231.35,231.16,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192634640,4.3233,231.32,231.25,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738192634941,4.3473,231.35,231.2,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192635139,4.3473,231.35,231.24,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192635343,0.02775793,231.3,231.25,0.02949797]
["bitfinex-derivatives","SOLF0:USTF0",1738192635644,5.793e-05,231.3,231.25,0.02949797]
["bitfinex-derivatives","SOLF0:USTF0",1738192635844,5.793e-05,231.3,231.29,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738192636041,4.3677,231.43,231.28,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192637040,4.3677,231.43,231.33,0.03118578]
["bitfinex-derivatives","SOLF0:USTF0",1738192637235,0.02983595,231.38,231.33,0.03118578]
["bitfinex-derivatives","SOLF0:USTF0",1738192637646,0.02983595,231.38,231.24,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192637945,4.3233,231.32,231.22,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738192638445,23.79759627,231.36,231.25,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738192638743,19.47499627,231.36,231.25,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738192638941,0.02873686,231.33,231.28,0.03291562]
["bitfinex-derivatives","SOLF0:USTF0",1738192640250,4.3235,231.31,231.28,0.03291562]
["bitfinex-derivatives","SOLF0:USTF0",1738192640546,0.02873686,231.33,231.28,0.03291562]
["bitfinex-derivatives","SOLF0:USTF0",1738192641540,0.02873686,231.33,231.31,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738192642345,3.686e-05,231.33,231.31,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738192642547,19.47499627,231.52,231.4,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738192642747,19.47499627,231.52,231.28,0.03291562]
["bitfinex-derivatives","SOLF0:USTF0",1738192642748,4.3208,231.45,231.28,19.50791189]
["bitfinex-derivatives","SOLF0:USTF0",1738192642957,2.7956,231.51,231.28,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192643253,4.321,231.44,231.28,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192643553,19.47499627,231.48,231.28,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192643742,0.03078971,231.38,231.34,0.02787403]
["bitfinex-derivatives","SOLF0:USTF0",1738192644147,4.321,231.44,231.28,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192644344,0.03026703,231.38,231.34,0.03090787]
["bitfinex-derivatives","SOLF0:USTF0",1738192644951,0.03026703,231.38,231.36,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738192645456,4.32,231.5,231.41,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738192645948,4.3192,231.54,231.4,22.41499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192646155,19.47499627,231.6,231.4,22.41499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192646345,1.3806,231.59,231.4,22.41499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192646547,0.03310537,231.52,231.48,0.03324342]
["bitfinex-derivatives","SOLF0:USTF0",1738192647251,0.03310537,231.52,231.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738192647449,0.03310537,231.52,231.48,0.03324342]
["bitfinex-derivatives","SOLF0:USTF0",1738192647851,0.03310537,231.52,231.5,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738192648452,0.03310537,231.52,231.48,19.50823969]
["bitfinex-derivatives","SOLF0:USTF0",1738192648757,0.03310537,231.52,231.48,4.35324342]
["bitfinex-derivatives","SOLF0:USTF0",1738192649151,0.03310537,231.52,231.48,0.03324342]
["bitfinex-derivatives","SOLF0:USTF0",1738192649353,0.03310537,231.52,231.5,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738192649549,0.03310537,231.52,231.48,19.50823969]
["bitfinex-derivatives","SOLF0:USTF0",1738192649755,0.03310537,231.52,231.5,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738192650053,0.03310537,231.52,231.48,19.50823969]
["bitfinex-derivatives","SOLF0:USTF0",1738192650247,0.03310537,231.52,231.48,0.03324342]
["bitfinex-derivatives","SOLF0:USTF0",1738192650248,4.3197,231.51,231.48,0.03324342]
["bitfinex-derivatives","SOLF0:USTF0",1738192650447,0.03310537,231.52,231.48,0.03324342]
["bitfinex-derivatives","SOLF0:USTF0",1738192651553,0.03310537,231.52,231.5,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738192651752,20.85559627,231.68,231.48,19.50823969]
["bitfinex-derivatives","SOLF0:USTF0",1738192652153,1.3806,231.68,231.48,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192652354,1.3806,231.68,231.52,19.47499627]
["bitfinex-derivatives","SOLF0:USTF0",1738192652756,1.3806,231.68,231.57,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738192653061,0.03066204,231.62,231.58,0.03202739]
["bitfinex-derivatives","SOLF0:USTF0",1738192653358,4.34826204,231.62,231.58,0.03202739]
["bitfinex-derivatives","SOLF0:USTF0",1738192653562,0.03066204,231.62,231.58,0.03202739]
["bitfinex-derivatives","SOLF0:USTF0",1738192655260,4.318,231.6,231.58,0.03202739]
["bitfinex-derivatives","SOLF0:USTF0",1738192655755,0.03066204,231.62,231.58,0.03202739]
["bitfinex-derivatives","SOLF0:USTF0",1738192656262,0.03066204,231.62,231.6,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738192656461,0.03066204,231.62,231.58,0.03202739]
["bitfinex-derivatives","SOLF0:USTF0",1738192656964,0.03066204,231.62,231.61,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738192657664,4.3524,231.75,231.67,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738192658063,4.3149,231.77,231.64,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192658269,31.40327022,231.92,231.72,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738192658466,31.40327022,231.92,231.68,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192658764,31.40327022,231.83,231.78,0.02841983]
["bitfinex-derivatives","SOLF0:USTF0",1738192658971,1.41024307,231.82,231.64,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192659171,1.4337,231.81,231.64,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192659374,1.4337,231.81,231.62,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738192659573,31.40327022,231.79,231.6,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192659875,31.40327022,231.71,231.51,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192660069,31.40327022,231.67,231.47,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192660372,4.3185,231.57,231.47,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192660573,4.3185,231.57,231.55,0.03046834]
["bitfinex-derivatives","SOLF0:USTF0",1738192660768,0.03312167,231.54,231.47,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192661272,1.4337,231.66,231.48,0.03232501]
["bitfinex-derivatives","SOLF0:USTF0",1738192661472,0.02840407,231.53,231.48,0.03232501]
["bitfinex-derivatives","SOLF0:USTF0",1738192661670,4.3188,231.56,231.48,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738192661869,0.0296615,231.53,231.48,0.0287756]
["bitfinex-derivatives","SOLF0:USTF0",1738192662173,4.3179,231.61,231.49,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738192662370,0.02910845,231.53,231.49,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738192662767,4.3181,231.6,231.5,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738192662971,0.03067626,231.53,231.49,0.03253455]
["bitfinex-derivatives","SOLF0:USTF0",1738192663366,0.03067626,231.53,231.47,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192663367,4.3179,231.61,231.47,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192663575,0.0274754,231.53,231.49,0.02794306]
["bitfinex-derivatives","SOLF0:USTF0",1738192663876,4.3181,231.6,231.46,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738192664174,0.02751438,231.53,231.49,0.0278293]
["bitfinex-derivatives","SOLF0:USTF0",1738192664376,4.3173,231.64,231.51,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738192664573,1.3781,231.7,231.51,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192664768,2.7541,231.69,231.51,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192664966,2.7541,231.69,231.56,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738192664967,4.3169,231.66,231.56,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1738192665167,2.7541,231.69,231.51,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192665477,2.7541,231.69,231.47,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192665676,2.7541,231.69,231.43,0.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738192665677,0.02989443,231.62,231.58,0.03250479]
["bitfinex-derivatives","SOLF0:USTF0",1738192665877,0.02989443,231.62,231.43,31.65817022]
["bitfinex-derivatives","SOLF0:USTF0",1738192666076,31.40327022,231.6,231.39,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192666277,1.3996,231.59,231.39,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192666779,1.3969,231.58,231.39,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192666969,4.3202,231.49,231.47,0.02905543]
["bitfinex-derivatives","SOLF0:USTF0",1738192667375,0.02866487,231.51,231.35,31.71957022]
["bitfinex-derivatives","SOLF0:USTF0",1738192667571,0.02866487,231.51,231.31,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192667769,31.40327022,231.48,231.31,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192667975,1.4565,231.47,231.31,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192668477,0.03251214,231.43,231.38,0.02935434]
["bitfinex-derivatives","SOLF0:USTF0",1738192668681,4.35371214,231.43,231.38,0.02935434]
["bitfinex-derivatives","SOLF0:USTF0",1738192670178,0.03251214,231.43,231.38,0.02935434]
["bitfinex-derivatives","SOLF0:USTF0",1738192671382,0.03251214,231.43,231.39,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738192671775,0.03251214,231.43,231.38,0.02935434]
["bitfinex-derivatives","SOLF0:USTF0",1738192672577,4.3216,231.41,231.38,0.02935434]
["bitfinex-derivatives","SOLF0:USTF0",1738192672979,0.03251214,231.43,231.38,0.02935434]
["bitfinex-derivatives","SOLF0:USTF0",1738192673184,0.03251214,231.43,231.3,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738192673379,0.03251214,231.43,231.27,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192673576,31.40327022,231.48,231.27,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192673779,31.40327022,231.44,231.3,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738192673981,1.3974,231.43,231.27,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192674578,0.02919634,231.37,231.33,0.03223289]
["bitfinex-derivatives","SOLF0:USTF0",1738192675081,0.02919634,231.37,231.34,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738192675481,0.02919634,231.37,231.33,0.03223289]
["bitfinex-derivatives","SOLF0:USTF0",1738192675878,0.02919634,231.37,231.23,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192676177,1.3974,231.43,231.23,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192676782,31.40327022,231.4,231.23,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192677178,1.3974,231.43,231.29,0.03110413]
["bitfinex-derivatives","SOLF0:USTF0",1738192677179,0.03099731,231.34,231.29,0.03110413]
["bitfinex-derivatives","SOLF0:USTF0",1738192677381,0.03099731,231.34,231.15,83.78680321]
["bitfinex-derivatives","SOLF0:USTF0",1738192677880,31.40327022,231.36,231.15,83.78680321]
["bitfinex-derivatives","SOLF0:USTF0",1738192678585,0.03305376,231.28,231.23,0.02942877]
["bitfinex-derivatives","SOLF0:USTF0",1738192678785,0.03305376,231.28,231.23,4.35432877]
["bitfinex-derivatives","SOLF0:USTF0",1738192678786,4.35705376,231.28,231.23,4.35432877]
["bitfinex-derivatives","SOLF0:USTF0",1738192678986,0.03305376,231.28,231.23,0.02942877]
["bitfinex-derivatives","SOLF0:USTF0",1738192680186,0.03305376,231.28,231.24,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738192680381,0.03305376,231.28,231.23,0.02942877]
["bitfinex-derivatives","SOLF0:USTF0",1738192680588,0.03305376,231.28,231.26,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738192681089,0.03305376,231.28,231.23,0.02942877]
["bitfinex-derivatives","SOLF0:USTF0",1738192681283,5.376e-05,231.28,231.27,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738192682992,5.376e-05,231.28,231.23,0.02942877]
["bitfinex-derivatives","SOLF0:USTF0",1738192683490,4.3247,231.24,231.23,0.02942877]
["bitfinex-derivatives","SOLF0:USTF0",1738192684788,4.325,231.23,231.15,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738192684987,4.325,231.23,231.11,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192685885,0.03128406,231.19,231.15,0.03325974]
["bitfinex-derivatives","SOLF0:USTF0",1738192686082,4.3259,231.18,231.15,0.03325974]
["bitfinex-derivatives","SOLF0:USTF0",1738192686791,4.326,231.17,231.08,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738192686992,31.40327022,231.21,231.03,0.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738192687187,1.4858,231.2,231.06,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192687590,1.4858,231.2,231.03,0.5723]
["bitfinex-derivatives","SOLF0:USTF0",1738192687791,1.4858,231.2,231.02,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192687982,0.02934749,231.14,231.09,0.02045999]
["bitfinex-derivatives","SOLF0:USTF0",1738192688688,4.3269,231.12,231.09,0.02045999]
["bitfinex-derivatives","SOLF0:USTF0",1738192689990,0.02934749,231.14,231.09,0.02045999]
["bitfinex-derivatives","SOLF0:USTF0",1738192691494,0.02934749,231.14,230.94,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192691689,31.40327022,231.13,230.92,8.90863101]
["bitfinex-derivatives","SOLF0:USTF0",1738192692188,4.3274,231.1,230.98,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738192692391,1.4088,231.09,230.92,8.90863101]
["bitfinex-derivatives","SOLF0:USTF0",1738192692684,0.03151294,231.03,230.92,8.90863101]
["bitfinex-derivatives","SOLF0:USTF0",1738192692890,0.03151294,231.03,230.93,0.77692894]
["bitfinex-derivatives","SOLF0:USTF0",1738192693090,0.03151294,231.03,230.92,8.90863101]
["bitfinex-derivatives","SOLF0:USTF0",1738192693291,0.03151294,231.03,231.02,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738192693492,0.03151294,231.03,230.92,8.90863101]
["bitfinex-derivatives","SOLF0:USTF0",1738192693789,0.03151294,231.03,231.01,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738192695596,31.40327022,231.21,230.99,34.38327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192695794,1.4609,231.2,230.99,34.38327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192696797,0.02816485,231.1,231.05,0.03041001]
["bitfinex-derivatives","SOLF0:USTF0",1738192697390,4.3277,231.08,231.0,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738192697591,1.444,231.09,230.92,8.90863101]
["bitfinex-derivatives","SOLF0:USTF0",1738192698190,1.444,231.09,231.02,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738192698386,1.444,231.09,230.92,8.90863101]
["bitfinex-derivatives","SOLF0:USTF0",1738192698591,0.0331657,231.08,230.92,8.90863101]
["bitfinex-derivatives","SOLF0:USTF0",1738192698897,1.444,231.09,231.04,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738192699191,1.4367,231.12,230.98,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192699386,0.03219441,231.09,230.98,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192700289,0.03219441,231.09,231.02,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192700496,1.4645,231.19,231.02,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192700797,0.02969321,231.08,231.02,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192702188,0.02969321,231.08,231.07,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738192708902,1.4645,231.19,231.13,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738192709403,5.7901,231.19,231.02,34.38327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192709602,5.7901,231.19,231.14,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738192709902,1.49621206,231.19,231.14,4.35439564]
["bitfinex-derivatives","SOLF0:USTF0",1738192710105,1.49621206,231.19,231.15,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738192710998,1.49621206,231.19,231.14,0.02789564]
["bitfinex-derivatives","SOLF0:USTF0",1738192711205,0.03171206,231.19,231.14,31.43116586]
["bitfinex-derivatives","SOLF0:USTF0",1738192711401,1.4276,231.27,231.25,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738192711708,1.3637,231.34,231.14,34.36327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192711899,1.4276,231.33,231.14,34.36327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192712405,1.4276,231.33,231.15,0.5935]
["bitfinex-derivatives","SOLF0:USTF0",1738192712607,0.03263623,231.26,231.21,0.03204887]
["bitfinex-derivatives","SOLF0:USTF0",1738192713106,0.03263623,231.26,231.25,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738192713506,4.3209,231.45,231.36,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738192713805,2.8329,231.45,231.27,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192714005,31.40327022,231.44,231.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738192714204,4.3221,231.38,231.31,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738192714701,0.03031787,231.37,231.32,0.02919634]
["bitfinex-derivatives","SOLF0:USTF0",1738192715703,0.03031787,231.37,231.34,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738192715902,0.03031787,231.37,231.32,0.02919634]
["bitfinex-derivatives","SOLF0:USTF0",1738192717007,4.35261787,231.37,231.32,0.02919634]
["bitfinex-derivatives","SOLF0:USTF0",1738192717507,4.3226,231.35,231.32,0.02919634]
["bitfinex-derivatives","SOLF0:USTF0",1738192718309,0.03031787,231.37,231.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738192718499,1.4105,231.34,231.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738192718698,5.7333,231.34,231.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738192719001,1.4105,231.34,231.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738192719197,4.3236,231.3,231.16,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1738192719402,4.3236,231.3,231.25,0.03247416]
["bitfinex-derivatives","SOLF0:USTF0",1738192719403,0.02889809,231.3,231.25,0.03247416]
["bitfinex-derivatives","SOLF0:USTF0",1738192719609,1.4105,231.34,231.25,0.03247416]
["bitfinex-derivatives","SOLF0:USTF0",1738192719804,0.02787101,231.3,231.25,0.03247416]
["bitfinex-derivatives","SOLF0:USTF0",1738192720109,0.02787101,231.3,231.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738192720307,31.40327022,231.32,231.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738192720503,4.3247,231.24,231.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738192720804,1.3955,231.33,231.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738192721007,1.3955,231.33,231.18,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192721208,0.02951832,231.27,231.22,0.03299936]
["bitfinex-derivatives","SOLF0:USTF0",1738192721403,0.02951832,231.27,231.26,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738192721609,5.6843,231.41,231.26,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192721911,1.3627,231.41,231.35,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738192722210,1.3627,231.41,231.26,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192722406,1.3627,231.41,231.3,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738192722601,1.3627,231.41,231.26,31.40327022]
["bitfinex-derivatives","SOLF0:USTF0",1738192722806,0.03252561,231.38,231.33,0.02772574]
["bitfinex-derivatives","SOLF0:USTF0",1738192723310,0.03252561,231.38,231.35,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738192723608,0.03252561,231.38,231.33,0.02772574]
["bitfinex-derivatives","SOLF0:USTF0",1738192725010,0.03252561,231.38,231.36,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738192725401,0.03252561,231.38,231.33,0.02772574]
["bitfinex-derivatives","SOLF0:USTF0",1738192727106,0.03252561,231.38,231.33,4.35072574]
["bitfinex-derivatives","SOLF0:USTF0",1738192727712,0.03252561,231.38,231.33,0.02772574]
["bitfinex-derivatives","SOLF0:USTF0",1738192729303,0.03252561,231.38,231.33,4.35062574]
["bitfinex-derivatives","SOLF0:USTF0",1738192730813,0.03252561,231.38,231.34,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738192731714,0.03252561,231.38,231.33,0.02772574]
["bitfinex-derivatives","SOLF0:USTF0",1738192732607,4.3228,231.34,231.33,0.02772574]
["bitfinex-derivatives","SOLF0:USTF0",1738192732811,0.03252561,231.38,231.33,0.02772574]
["bitfinex-derivatives","SOLF0:USTF0",1738192734016,0.03252561,231.38,231.37,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738192736515,4.3199,231.5,231.33,31.47838978]
["bitfinex-derivatives","SOLF0:USTF0",1738192736718,1.4646,231.56,231.37,31.45066404]
["bitfinex-derivatives","SOLF0:USTF0",1738192737712,1.4646,231.56,231.5,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1738192738017,0.03093891,231.55,231.41,31.45066404]
["bitfinex-derivatives","SOLF0:USTF0",1738192738214,0.03093891,231.55,231.51,0.02798125]
["bitfinex-derivatives","SOLF0:USTF0",1738192738419,1.4666,231.59,231.45,31.45066404]
["bitfinex-derivatives","SOLF0:USTF0",1738192738615,6.74e-06,231.46,231.45,31.45066404]
["bitfinex-derivatives","SOLF0:USTF0",1738192738819,1.4666,231.59,231.45,31.45066404]
["bitfinex-derivatives","SOLF0:USTF0",1738192739012,4.3186,231.57,231.45,31.45066404]
["bitfinex-derivatives","SOLF0:USTF0",1738192739217,1.4666,231.59,231.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738192739920,0.03246166,231.53,231.49,0.02950924]
["bitfinex-derivatives","SOLF0:USTF0",1738192741115,4.35176166,231.53,231.49,0.02950924]
["bitfinex-derivatives","SOLF0:USTF0",1738192741320,0.03246166,231.53,231.49,0.02950924]
["bitfinex-derivatives","SOLF0:USTF0",1738192741917,0.03246166,231.53,231.37,34.43066404]
["bitfinex-derivatives","SOLF0:USTF0",1738192742220,31.45066404,231.56,231.37,34.43066404]
["bitfinex-derivatives","SOLF0:USTF0",1738192742422,4.3204,231.47,231.4,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738192743122,4.35183762,231.46,231.41,0.03161696]
["bitfinex-derivatives","SOLF0:USTF0",1738192743422,4.3206,231.46,231.4,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738192743618,4.3212,231.43,231.41,0.03003839]
["bitfinex-derivatives","SOLF0:USTF0",1738192744325,1.423,231.45,231.41,0.03003839]
["bitfinex-derivatives","SOLF0:USTF0",1738192744815,4.321,231.44,231.41,0.03003839]
["bitfinex-derivatives","SOLF0:USTF0",1738192745016,1.423,231.45,231.29,31.45066404]
["bitfinex-derivatives","SOLF0:USTF0",1738192745713,4.3218,231.4,231.29,31.45066404]
["bitfinex-derivatives","SOLF0:USTF0",1738192745917,1.423,231.45,231.29,31.45066404]
["bitfinex-derivatives","SOLF0:USTF0",1738192746320,0.03141254,231.37,231.32,0.0275425]
["bitfinex-derivatives","SOLF0:USTF0",1738192747113,0.03141254,231.37,231.33,31.45066404]
["bitfinex-derivatives","SOLF0:USTF0",1738192747317,1.4228,231.51,231.33,31.45066404]
["bitfinex-derivatives","SOLF0:USTF0",1738192748319,0.03027878,231.44,231.4,0.03172785]
["bitfinex-derivatives","SOLF0:USTF0",1738192749026,4.3215,231.41,231.4,0.03172785]
["bitfinex-derivatives","SOLF0:USTF0",1738192749323,0.03027878,231.44,231.29,31.45066404]
["bitfinex-derivatives","SOLF0:USTF0",1738192749324,1.405,231.43,231.29,31.45066404]
["bitfinex-derivatives","SOLF0:USTF0",1738192750117,4.322,231.39,231.34,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738192750420,0.0297293,231.38,231.34,4.35435997]
["bitfinex-derivatives","SOLF0:USTF0",1738192751121,0.0297293,231.38,231.34,0.03155997]
["bitfinex-derivatives","SOLF0:USTF0",1738192751922,0.0297293,231.38,231.2,31.45066404]
["bitfinex-derivatives","SOLF0:USTF0",1738192752125,1.4284,231.39,231.2,31.45066404]
["bitfinex-derivatives","SOLF0:USTF0",1738192752734,1.4284,231.39,231.24,31.45066404]
["bitfinex-derivatives","SOLF0:USTF0",1738192753220,0.03093202,231.34,231.29,0.02792499]
["bitfinex-derivatives","SOLF0:USTF0",1738192754122,4.3233,231.32,231.29,0.02792499]
["bitfinex-derivatives","SOLF0:USTF0",1738192754929,4.35393202,231.34,231.29,0.02792499]
["bitfinex-derivatives","SOLF0:USTF0",1738192755132,0.03093202,231.34,231.29,0.02792499]
["bitfinex-derivatives","SOLF0:USTF0",1738192755828,4.323,231.33,231.29,0.02792499]
["bitfinex-derivatives","SOLF0:USTF0",1738192757025,4.3232,231.32,231.29,0.02792499]
["bitfinex-derivatives","SOLF0:USTF0",1738192758025,19.37601354,231.31,231.16,0.261]
["bitfinex-derivatives","SOLF0:USTF0",1738192758231,19.37601354,231.31,231.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738192758232,20.84731354,231.31,231.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738192758531,4.3244,231.26,231.19,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738192758833,20.84731354,231.31,231.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738192759027,4.3246,231.25,231.18,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738192759229,0.02920226,231.24,231.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738192760227,4.3249,231.23,231.17,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738192761130,4.3249,231.23,231.18,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738192761327,0.02920226,231.24,231.18,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738192761528,0.02920226,231.24,231.19,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738192762123,0.02920226,231.24,231.15,19.37601354]
["bitfinex-derivatives","SOLF0:USTF0",1738192762933,0.02920226,231.24,231.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738192763433,0.02920226,231.24,231.17,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738192764225,4.325,231.22,231.17,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738192764736,4.35400226,231.24,231.18,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738192764930,1.4713,231.31,231.15,19.37601354]
["bitfinex-derivatives","SOLF0:USTF0",1738192765130,0.02783024,231.23,231.2,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738192765335,1.4713,231.31,231.2,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738192765536,0.03172155,231.24,231.2,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738192765833,0.03172155,231.24,231.21,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738192766037,0.03172155,231.24,231.12,0.5015]
["bitfinex-derivatives","SOLF0:USTF0",1738192766237,0.03172155,231.24,231.17,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738192766438,0.03172155,231.24,231.12,0.5015]
["bitfinex-derivatives","SOLF0:USTF0",1738192766741,4.35662155,231.24,231.12,0.5015]
["bitfinex-derivatives","SOLF0:USTF0",1738192766941,4.35662155,231.24,231.18,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738192767141,4.3249,231.23,231.18,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738192767942,4.3249,231.23,231.19,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738192768634,0.03172155,231.24,231.12,0.5015]
["bitfinex-derivatives","SOLF0:USTF0",1738192768635,0.03172155,231.24,231.17,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738192768843,0.03172155,231.24,231.08,0.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738192769040,19.37601354,231.23,231.04,0.5027]
["bitfinex-derivatives","SOLF0:USTF0",1738192769245,0.03146546,231.18,231.02,6.19486781]
["bitfinex-derivatives","SOLF0:USTF0",1738192769544,19.37601354,231.15,231.01,8.24243533]
["bitfinex-derivatives","SOLF0:USTF0",1738192769845,0.02805076,231.12,230.99,180.83499227]
["bitfinex-derivatives","SOLF0:USTF0",1738192770241,19.37601354,231.11,230.99,180.83499227]
["bitfinex-derivatives","SOLF0:USTF0",1738192770841,0.03071174,231.07,230.99,180.83499227]
["bitfinex-derivatives","SOLF0:USTF0",1738192771040,0.03071174,231.07,230.89,0.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738192771248,4.3285,231.04,230.94,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738192771446,0.03097163,231.0,230.89,0.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738192772243,0.03097163,231.0,230.84,19.37601354]
["bitfinex-derivatives","SOLF0:USTF0",1738192772448,4.411,231.01,230.8,20.17281354]
["bitfinex-derivatives","SOLF0:USTF0",1738192772649,0.03005533,230.94,230.81,0.77737456]
["bitfinex-derivatives","SOLF0:USTF0",1738192772844,0.03005533,230.94,230.8,20.17281354]
["bitfinex-derivatives","SOLF0:USTF0",1738192773244,4.411,231.01,230.8,20.17281354]
["bitfinex-derivatives","SOLF0:USTF0",1738192773445,0.03019539,230.89,230.8,19.37601354]
["bitfinex-derivatives","SOLF0:USTF0",1738192777150,0.03019539,230.89,230.88,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738192779249,0.03019539,230.89,230.85,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738192779446,0.03019539,230.89,230.76,20.17291354]
["bitfinex-derivatives","SOLF0:USTF0",1738192779745,0.03019539,230.89,230.76,0.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738192780542,0.03019539,230.89,230.84,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738192781648,0.03019539,230.89,230.76,0.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738192781841,0.03019539,230.89,230.76,20.17291354]
["bitfinex-derivatives","SOLF0:USTF0",1738192782045,0.03019539,230.89,230.86,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738192782242,0.03019539,230.89,230.76,20.17291354]
["bitfinex-derivatives","SOLF0:USTF0",1738192782440,0.03019539,230.89,230.8,19.37601354]
["bitfinex-derivatives","SOLF0:USTF0",1738192783750,0.03019539,230.89,230.88,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738192785750,0.03019539,230.89,230.76,20.17291354]
["bitfinex-derivatives","SOLF0:USTF0",1738192787050,0.03019539,230.89,230.79,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738192787346,0.03019539,230.89,230.76,20.17291354]
["bitfinex-derivatives","SOLF0:USTF0",1738192788552,0.03019539,230.89,230.87,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738192789147,0.03019539,230.89,230.76,20.17291354]
["bitfinex-derivatives","SOLF0:USTF0",1738192789355,0.03019539,230.89,230.88,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738192791750,0.03019539,230.89,230.85,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738192791955,0.03019539,230.89,230.76,0.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738192793350,0.03019539,230.89,230.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738192793551,1.4374,230.89,230.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738192793854,0.02962407,230.83,230.82,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738192794054,5.7688,230.89,230.82,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738192794250,0.03322799,230.85,230.82,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738192795348,0.03322799,230.85,230.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738192796361,0.03322799,230.85,230.84,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738192797055,0.03322799,230.85,230.82,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738192797252,0.03322799,230.85,230.73,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1738192798557,0.03322799,230.85,230.74,12.15962611]
["bitfinex-derivatives","SOLF0:USTF0",1738192799062,0.03322799,230.85,230.82,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738192800156,0.03322799,230.85,230.74,12.15962611]
["bitfinex-derivatives","SOLF0:USTF0",1738192800157,12.15962611,230.83,230.74,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738192800460,4.3326,230.82,230.72,150.69582689]
["bitfinex-derivatives","SOLF0:USTF0",1738192800852,0.02987903,230.79,230.72,150.69582689]
["bitfinex-derivatives","SOLF0:USTF0",1738192801555,0.02987903,230.79,230.71,162.855453]
["bitfinex-derivatives","SOLF0:USTF0",1738192801755,0.02987903,230.79,230.78,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738192801952,0.02987903,230.79,230.71,150.69582689]
["bitfinex-derivatives","SOLF0:USTF0",1738192802953,12.15962611,230.78,230.71,150.69582689]
["bitfinex-derivatives","SOLF0:USTF0",1738192803458,0.02987903,230.79,230.72,150.69582689]
["bitfinex-derivatives","SOLF0:USTF0",1738192803459,4.3342,230.73,230.72,150.69582689]
["bitfinex-derivatives","SOLF0:USTF0",1738192803658,4.3342,230.73,230.72,143.92632689]
["bitfinex-derivatives","SOLF0:USTF0",1738192803959,4.3342,230.73,230.72,29.76210431]
["bitfinex-derivatives","SOLF0:USTF0",1738192804161,4.3342,230.73,230.72,25.24950431]
["bitfinex-derivatives","SOLF0:USTF0",1738192804461,4.3348,230.7,230.69,180.83499227]
["bitfinex-derivatives","SOLF0:USTF0",1738192804654,16.49442611,230.7,230.69,180.83499227]
["bitfinex-derivatives","SOLF0:USTF0",1738192805055,16.49442611,230.7,230.69,153.10779227]
["bitfinex-derivatives","SOLF0:USTF0",1738192805252,16.49442611,230.7,230.69,105.42516595]
["bitfinex-derivatives","SOLF0:USTF0",1738192805460,16.49442611,230.7,230.69,92.34016595]
["bitfinex-derivatives","SOLF0:USTF0",1738192806154,16.49442611,230.7,230.68,59.38699316]
["bitfinex-derivatives","SOLF0:USTF0",1738192806354,12.15962611,230.7,230.66,180.83499227]
["bitfinex-derivatives","SOLF0:USTF0",1738192806557,19.50039873,230.67,230.66,180.83499227]
["bitfinex-derivatives","SOLF0:USTF0",1738192806755,19.50039873,230.67,230.66,131.40990602]
["bitfinex-derivatives","SOLF0:USTF0",1738192807664,19.5319482,230.71,230.66,135.74530602]
["bitfinex-derivatives","SOLF0:USTF0",1738192807854,19.5319482,230.71,230.66,131.40990602]
["bitfinex-derivatives","SOLF0:USTF0",1738192808259,19.5319482,230.71,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738192808963,19.5319482,230.71,230.64,241.11332303]
["bitfinex-derivatives","SOLF0:USTF0",1738192809461,0.03154947,230.71,230.64,241.11332303]
["bitfinex-derivatives","SOLF0:USTF0",1738192809857,19.5319482,230.71,230.64,241.11332303]
["bitfinex-derivatives","SOLF0:USTF0",1738192810462,0.03154947,230.71,230.69,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738192812361,0.03154947,230.71,230.64,241.11332303]
["bitfinex-derivatives","SOLF0:USTF0",1738192812362,138.55243825,230.8,230.78,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738192813966,0.03170149,230.81,230.8,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738192814766,0.03170149,230.81,230.77,0.03297596]
["bitfinex-derivatives","SOLF0:USTF0",1738192815769,0.03170149,230.81,230.79,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738192816167,0.03170149,230.81,230.77,0.03297596]
["bitfinex-derivatives","SOLF0:USTF0",1738192816861,4.3333,230.78,230.77,0.00387596]
["bitfinex-derivatives","SOLF0:USTF0",1738192817067,22.45210022,230.81,230.6,241.11332303]
["bitfinex-derivatives","SOLF0:USTF0",1738192817266,19.50039873,230.73,230.6,241.11332303]
["bitfinex-derivatives","SOLF0:USTF0",1738192817962,19.50039873,230.77,230.6,241.11332303]
["bitfinex-derivatives","SOLF0:USTF0",1738192818160,0.02837791,230.71,230.66,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738192818763,0.02837791,230.71,230.6,241.11332303]
["bitfinex-derivatives","SOLF0:USTF0",1738192818963,5.77301826,230.82,230.64,260.61372176]
["bitfinex-derivatives","SOLF0:USTF0",1738192819162,5.77301826,230.82,230.68,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192819366,5.77301826,230.82,230.69,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738192819763,10.10561826,230.82,230.72,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738192819966,5.77301826,230.82,230.69,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1738192820170,0.03305681,230.79,230.75,0.02969466]
["bitfinex-derivatives","SOLF0:USTF0",1738192820573,23.09207304,230.85,230.77,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738192820870,23.09207304,230.85,230.75,19.53009339]
["bitfinex-derivatives","SOLF0:USTF0",1738192821765,20.83707304,230.85,230.8,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738192821972,16.35521136,230.85,230.79,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192822367,16.35521136,230.85,230.75,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192822669,19.50039873,230.92,230.75,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192822868,4.3318,230.86,230.75,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738192823062,0.03308676,230.86,230.81,0.02817393]
["bitfinex-derivatives","SOLF0:USTF0",1738192823261,0.03308676,230.86,230.67,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192823465,4.3328,230.81,230.74,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738192823665,20.90049873,230.88,230.67,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192823965,4.3326,230.82,230.7,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738192824270,20.90049873,230.88,230.7,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738192824469,4.3335,230.77,230.74,0.02921596]
["bitfinex-derivatives","SOLF0:USTF0",1738192824666,4.3335,230.77,230.7,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738192824869,0.03235487,230.78,230.73,0.03246101]
["bitfinex-derivatives","SOLF0:USTF0",1738192825069,0.03235487,230.78,230.7,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738192825371,0.03235487,230.78,230.73,0.03242827]
["bitfinex-derivatives","SOLF0:USTF0",1738192825567,19.50039873,230.84,230.73,0.03242827]
["bitfinex-derivatives","SOLF0:USTF0",1738192825767,0.03100883,230.78,230.73,0.03242827]
["bitfinex-derivatives","SOLF0:USTF0",1738192826373,4.3339,230.75,230.73,0.03242827]
["bitfinex-derivatives","SOLF0:USTF0",1738192828076,4.3339,230.75,230.73,150.16915683]
["bitfinex-derivatives","SOLF0:USTF0",1738192829969,4.3339,230.75,230.73,0.03242827]
["bitfinex-derivatives","SOLF0:USTF0",1738192830365,4.334,230.74,230.73,0.03242827]
["bitfinex-derivatives","SOLF0:USTF0",1738192830572,4.334,230.74,230.73,2.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192832073,4.3342,230.73,230.72,118.43145683]
["bitfinex-derivatives","SOLF0:USTF0",1738192832377,4.3342,230.73,230.72,102.99885683]
["bitfinex-derivatives","SOLF0:USTF0",1738192832572,20.98079873,230.76,230.57,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738192832778,4.335,230.69,230.57,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738192832979,20.98079873,230.76,230.57,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1738192833172,0.02897982,230.67,230.63,0.03011955]
["bitfinex-derivatives","SOLF0:USTF0",1738192833472,4.3349,230.7,230.63,4.36621955]
["bitfinex-derivatives","SOLF0:USTF0",1738192833671,0.0322941,230.67,230.63,0.03011955]
["bitfinex-derivatives","SOLF0:USTF0",1738192833874,20.98079873,230.76,230.63,0.03011955]
["bitfinex-derivatives","SOLF0:USTF0",1738192834175,0.02754462,230.67,230.63,0.03011955]
["bitfinex-derivatives","SOLF0:USTF0",1738192834376,4.335,230.69,230.63,0.03011955]
["bitfinex-derivatives","SOLF0:USTF0",1738192834570,0.02882168,230.67,230.63,4.36621955]
["bitfinex-derivatives","SOLF0:USTF0",1738192835872,0.02882168,230.67,230.64,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738192836172,0.02882168,230.67,230.63,0.03011955]
["bitfinex-derivatives","SOLF0:USTF0",1738192837680,0.02882168,230.67,230.64,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738192838480,0.02882168,230.67,230.64,4.29568477]
["bitfinex-derivatives","SOLF0:USTF0",1738192838978,4.36422168,230.67,230.63,0.03011955]
["bitfinex-derivatives","SOLF0:USTF0",1738192839976,0.02882168,230.67,230.63,0.03011955]
["bitfinex-derivatives","SOLF0:USTF0",1738192841283,1.3846,230.77,230.63,0.03011955]
["bitfinex-derivatives","SOLF0:USTF0",1738192841583,22.46039873,230.8,230.69,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738192841985,4.3346,230.71,230.66,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738192842179,22.46039873,230.8,230.59,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738192842481,0.03296043,230.72,230.67,0.03128438]
["bitfinex-derivatives","SOLF0:USTF0",1738192844184,4.3352,230.68,230.67,0.03128438]
["bitfinex-derivatives","SOLF0:USTF0",1738192846483,0.03296043,230.72,230.67,0.03128438]
["bitfinex-derivatives","SOLF0:USTF0",1738192847877,4.3348,230.7,230.67,0.03128438]
["bitfinex-derivatives","SOLF0:USTF0",1738192848081,0.03296043,230.72,230.67,0.03128438]
["bitfinex-derivatives","SOLF0:USTF0",1738192848583,4.36746043,230.72,230.67,0.03128438]
["bitfinex-derivatives","SOLF0:USTF0",1738192849187,4.36746043,230.72,230.67,4.36648438]
["bitfinex-derivatives","SOLF0:USTF0",1738192849581,4.3347,230.71,230.67,4.36648438]
["bitfinex-derivatives","SOLF0:USTF0",1738192849979,0.03296043,230.72,230.67,0.03128438]
["bitfinex-derivatives","SOLF0:USTF0",1738192850690,0.03296043,230.72,230.7,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738192851280,0.03296043,230.72,230.71,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738192853290,4.3333,230.79,230.67,0.03128438]
["bitfinex-derivatives","SOLF0:USTF0",1738192853489,4.3333,230.79,230.66,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192853986,4.3333,230.79,230.74,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738192854291,4.3333,230.79,230.66,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192854489,4.36377456,230.79,230.74,0.03187297]
["bitfinex-derivatives","SOLF0:USTF0",1738192854689,0.03047456,230.79,230.76,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738192854886,0.03047456,230.79,230.74,0.03187297]
["bitfinex-derivatives","SOLF0:USTF0",1738192855090,19.50039873,230.92,230.74,0.03187297]
["bitfinex-derivatives","SOLF0:USTF0",1738192855282,2.8484,230.94,230.74,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192855485,19.50039873,230.96,230.78,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192855686,105.28039873,231.0,230.78,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192856190,0.03201325,230.91,230.87,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1738192856391,105.28039873,231.0,230.87,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1738192856789,0.03093428,230.91,230.87,4.36164466]
["bitfinex-derivatives","SOLF0:USTF0",1738192856992,105.28039873,231.0,230.87,4.36164466]
["bitfinex-derivatives","SOLF0:USTF0",1738192857590,0.03038994,230.96,230.87,4.36164466]
["bitfinex-derivatives","SOLF0:USTF0",1738192857788,0.03038994,230.96,230.87,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1738192858492,19.53078867,230.96,230.87,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1738192858984,19.53078867,230.96,230.75,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738192859190,19.50039873,230.96,230.75,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738192859889,0.03236378,230.88,230.83,4.359985]
["bitfinex-derivatives","SOLF0:USTF0",1738192861385,2.94,230.99,230.87,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738192861590,4.3299,230.97,230.84,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738192861793,19.50039873,231.0,230.84,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738192861990,19.50039873,230.96,230.84,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738192862189,4.3311,230.9,230.84,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738192862385,19.50039873,230.96,230.84,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738192862589,0.03154949,230.89,230.85,0.03242355]
["bitfinex-derivatives","SOLF0:USTF0",1738192864201,4.3318,230.86,230.85,0.03242355]
["bitfinex-derivatives","SOLF0:USTF0",1738192864388,0.03154949,230.89,230.85,0.03242355]
["bitfinex-derivatives","SOLF0:USTF0",1738192865292,4.36274949,230.89,230.85,0.03242355]
["bitfinex-derivatives","SOLF0:USTF0",1738192865588,0.03154949,230.89,230.85,0.03242355]
["bitfinex-derivatives","SOLF0:USTF0",1738192865892,4.3318,230.86,230.85,0.03242355]
["bitfinex-derivatives","SOLF0:USTF0",1738192866589,19.50039873,230.88,230.75,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738192866796,4.3332,230.79,230.75,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738192867094,22.38579873,230.88,230.75,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738192867796,0.02821794,230.84,230.79,0.02774342]
["bitfinex-derivatives","SOLF0:USTF0",1738192868099,4.3329,230.8,230.79,0.02774342]
["bitfinex-derivatives","SOLF0:USTF0",1738192869294,19.52861667,230.84,230.68,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738192869492,19.50039873,230.84,230.68,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738192869696,19.50039873,230.8,230.67,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1738192869894,4.3338,230.76,230.64,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738192870192,19.50039873,230.76,230.62,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738192870397,19.50039873,230.76,230.61,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1738192870696,4.335,230.69,230.67,0.03212238]
["bitfinex-derivatives","SOLF0:USTF0",1738192870901,4.335,230.69,230.62,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738192871196,4.335,230.69,230.66,0.03251819]
["bitfinex-derivatives","SOLF0:USTF0",1738192871594,0.02795179,230.7,230.66,0.03251819]
["bitfinex-derivatives","SOLF0:USTF0",1738192871792,4.3352,230.68,230.66,0.03251819]
["bitfinex-derivatives","SOLF0:USTF0",1738192873896,0.02795179,230.7,230.66,0.03251819]
["bitfinex-derivatives","SOLF0:USTF0",1738192876104,4.3352,230.69,230.66,0.03251819]
["bitfinex-derivatives","SOLF0:USTF0",1738192877606,0.02795179,230.7,230.66,0.03251819]
["bitfinex-derivatives","SOLF0:USTF0",1738192878305,0.02795179,230.7,230.66,4.36791819]
["bitfinex-derivatives","SOLF0:USTF0",1738192878803,0.02795179,230.7,230.66,0.03251819]
["bitfinex-derivatives","SOLF0:USTF0",1738192879008,2.92,230.83,230.62,17.58335435]
["bitfinex-derivatives","SOLF0:USTF0",1738192879409,4.3333,230.78,230.62,17.58335435]
["bitfinex-derivatives","SOLF0:USTF0",1738192880206,0.03268076,230.72,230.7,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738192880405,19.50039873,230.8,230.62,17.58335435]
["bitfinex-derivatives","SOLF0:USTF0",1738192880705,0.02794452,230.73,230.69,0.0317211]
["bitfinex-derivatives","SOLF0:USTF0",1738192882007,0.02794452,230.73,230.7,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738192882601,0.02794452,230.73,230.69,0.0317211]
["bitfinex-derivatives","SOLF0:USTF0",1738192883312,0.02794452,230.73,230.69,4.3666211]
["bitfinex-derivatives","SOLF0:USTF0",1738192883713,0.02794452,230.73,230.69,0.0317211]
["bitfinex-derivatives","SOLF0:USTF0",1738192883913,0.02794452,230.73,230.72,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738192884317,0.02794452,230.73,230.69,0.0317211]
["bitfinex-derivatives","SOLF0:USTF0",1738192886123,0.02794452,230.73,230.71,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738192887422,0.02794452,230.73,230.69,0.0317211]
["bitfinex-derivatives","SOLF0:USTF0",1738192888623,4.3348,230.7,230.69,0.0317211]
["bitfinex-derivatives","SOLF0:USTF0",1738192896127,19.50039873,230.72,230.58,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738192896531,4.3359,230.64,230.58,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738192897130,4.3359,230.64,230.5,20.92139873]
["bitfinex-derivatives","SOLF0:USTF0",1738192897426,0.02805687,230.63,230.59,4.3677958]
["bitfinex-derivatives","SOLF0:USTF0",1738192897727,0.02805687,230.63,230.59,0.0308958]
["bitfinex-derivatives","SOLF0:USTF0",1738192898026,4.3367,230.6,230.59,0.0308958]
["bitfinex-derivatives","SOLF0:USTF0",1738192898626,4.3367,230.6,230.59,9.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192898830,23.83709873,230.6,230.59,9.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192899530,19.50039873,230.6,230.44,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738192899724,19.50039873,230.6,230.44,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738192899924,19.50039873,230.6,230.44,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738192900423,4.3376,230.56,230.49,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738192900631,0.03136627,230.54,230.49,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738192900930,0.03136627,230.54,230.45,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738192901533,4.36936627,230.54,230.45,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738192901733,0.03136627,230.54,230.45,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738192902132,4.338,230.53,230.46,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738192902327,0.03136627,230.54,230.44,22.37469873]
["bitfinex-derivatives","SOLF0:USTF0",1738192902634,0.03136627,230.54,230.5,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738192903030,0.03136627,230.54,230.44,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738192903825,4.338,230.53,230.45,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738192904034,0.03136627,230.54,230.45,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738192904535,4.3388,230.49,230.44,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738192904933,4.36817617,230.49,230.44,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738192905539,0.02937617,230.49,230.41,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1738192905731,0.02937617,230.49,230.37,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738192907637,0.02937617,230.49,230.43,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738192908139,0.02937617,230.49,230.37,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738192908334,0.1555,230.61,230.37,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1738192908335,19.50039873,230.61,230.4,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192908542,19.50039873,230.61,230.44,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192908833,19.50039873,230.61,230.45,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738192909233,4.3367,230.6,230.53,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738192909535,0.03303868,230.59,230.54,0.02985989]
["bitfinex-derivatives","SOLF0:USTF0",1738192909737,19.50039873,230.69,230.53,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738192909937,19.50039873,230.73,230.56,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192910137,5.76240407,230.74,230.57,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738192910341,10.09660407,230.74,230.62,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738192910534,5.76240407,230.74,230.57,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738192910836,0.02789016,230.68,230.63,0.03232427]
["bitfinex-derivatives","SOLF0:USTF0",1738192912336,0.02789016,230.68,230.64,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738192913341,4.3343,230.73,230.64,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738192913536,4.3334,230.78,230.69,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738192913733,19.50039873,230.84,230.64,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192914544,0.03199669,230.76,230.72,0.03238998]
["bitfinex-derivatives","SOLF0:USTF0",1738192914836,19.50039873,230.8,230.72,0.03238998]
["bitfinex-derivatives","SOLF0:USTF0",1738192915234,0.02868268,230.76,230.72,0.03238998]
["bitfinex-derivatives","SOLF0:USTF0",1738192917043,4.3341,230.74,230.72,0.03238998]
["bitfinex-derivatives","SOLF0:USTF0",1738192919541,0.02868268,230.76,230.72,0.03238998]
["bitfinex-derivatives","SOLF0:USTF0",1738192919542,4.36248268,230.76,230.72,0.03238998]
["bitfinex-derivatives","SOLF0:USTF0",1738192919738,0.02868268,230.76,230.72,0.03238998]
["bitfinex-derivatives","SOLF0:USTF0",1738192920344,0.02868268,230.76,230.74,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738192920643,0.02868268,230.76,230.72,0.03238998]
["bitfinex-derivatives","SOLF0:USTF0",1738192920845,0.02868268,230.76,230.62,1.34796587]
["bitfinex-derivatives","SOLF0:USTF0",1738192921044,19.50039873,230.8,230.62,1.34796587]
["bitfinex-derivatives","SOLF0:USTF0",1738192921641,4.334,230.74,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738192921947,19.50039873,230.8,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738192922244,0.02749077,230.73,230.69,0.03314224]
["bitfinex-derivatives","SOLF0:USTF0",1738192923846,19.50039873,230.84,230.69,0.03314224]
["bitfinex-derivatives","SOLF0:USTF0",1738192924048,19.50039873,230.88,230.68,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192924244,19.68579873,230.92,230.72,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192924441,19.50039873,230.92,230.73,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738192925148,0.02954422,230.85,230.8,0.03002164]
["bitfinex-derivatives","SOLF0:USTF0",1738192925648,0.02954422,230.85,230.69,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738192925649,19.50039873,230.84,230.69,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738192925840,19.50039873,230.78,230.61,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738192926045,4.3346,230.72,230.65,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738192926351,19.50039873,230.74,230.61,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738192926547,19.50039873,230.78,230.7,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738192926745,2.92,230.9,230.64,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192926947,0.03199767,230.76,230.72,0.03080074]
["bitfinex-derivatives","SOLF0:USTF0",1738192927252,19.50039873,230.84,230.64,19.50039873]
["bitfinex-derivatives","SOLF0:USTF0",1738192927445,0.02835512,230.76,230.72,0.02828759]
["bitfinex-derivatives","SOLF0:USTF0",1738192928054,4.3324,230.83,230.72,0.02828759]
["bitfinex-derivatives","SOLF0:USTF0",1738192928255,19.50039873,230.88,230.69,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738192929356,0.02833921,230.81,230.76,0.02840062]
["bitfinex-derivatives","SOLF0:USTF0",1738192930753,19.50039873,230.8,230.76,0.02840062]
["bitfinex-derivatives","SOLF0:USTF0",1738192930949,4.3335,230.77,230.76,0.02840062]
["bitfinex-derivatives","SOLF0:USTF0",1738192931149,0.02833921,230.81,230.76,0.02840062]
["bitfinex-derivatives","SOLF0:USTF0",1738192931349,0.02833921,230.81,230.77,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738192931553,0.02833921,230.81,230.77,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738192933054,0.02833921,230.81,230.79,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738192934060,4.332,230.85,230.77,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738192934261,19.50039873,230.92,230.81,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738192934758,19.50039873,230.92,230.8,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738192934955,19.50039873,230.92,230.77,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738192935356,4.36061481,230.87,230.82,0.03155025]
["bitfinex-derivatives","SOLF0:USTF0",1738192935555,0.02901481,230.87,230.82,0.03155025]
["bitfinex-derivatives","SOLF0:USTF0",1738192936359,4.3324,230.83,230.82,0.03155025]
["bitfinex-derivatives","SOLF0:USTF0",1738192936552,16.49936847,230.83,230.82,0.03155025]
["bitfinex-derivatives","SOLF0:USTF0",1738192938357,16.49936847,230.83,230.7,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738192938358,4.3341,230.74,230.7,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1738192939354,4.3339,230.75,230.69,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738192939555,0.02794997,230.74,230.7,0.0273549]
["bitfinex-derivatives","SOLF0:USTF0",1738192940663,4.3342,230.73,230.7,0.0273549]
["bitfinex-derivatives","SOLF0:USTF0",1738192941666,4.3345,230.72,230.7,0.0273549]
["bitfinex-derivatives","SOLF0:USTF0",1738192942162,19.50577294,230.74,230.61,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738192942358,4.3348,230.7,230.61,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738192942561,19.47782297,230.74,230.64,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738192942867,19.47782297,230.82,230.63,19.47782297]
["bitfinex-derivatives","SOLF0:USTF0",1738192943066,22.53852297,230.86,230.73,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738192943262,0.02875671,230.75,230.71,19.47782297]
["bitfinex-derivatives","SOLF0:USTF0",1738192943564,19.47782297,230.9,230.77,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738192943862,4.3314,230.88,230.72,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738192944067,2.7858,230.93,230.72,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738192944565,0.02935268,230.85,230.8,0.02906226]
["bitfinex-derivatives","SOLF0:USTF0",1738192945065,0.02935268,230.85,230.82,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738192945267,0.02935268,230.85,230.8,0.02906226]
["bitfinex-derivatives","SOLF0:USTF0",1738192946362,0.02935268,230.85,230.8,4.36186226]
["bitfinex-derivatives","SOLF0:USTF0",1738192947966,0.02935268,230.85,230.8,0.02906226]
["bitfinex-derivatives","SOLF0:USTF0",1738192948270,2.8238,231.0,230.8,0.02906226]
["bitfinex-derivatives","SOLF0:USTF0",1738192948567,2.8238,231.0,230.79,19.47782297]
["bitfinex-derivatives","SOLF0:USTF0",1738192948767,2.8238,231.0,230.76,19.47782297]
["bitfinex-derivatives","SOLF0:USTF0",1738192949067,4.3304,230.94,230.86,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738192949259,0.02780901,230.9,230.86,4.36275843]
["bitfinex-derivatives","SOLF0:USTF0",1738192949460,0.02780901,230.9,230.86,0.03105843]
["bitfinex-derivatives","SOLF0:USTF0",1738192949662,4.3315,230.88,230.86,0.03105843]
["bitfinex-derivatives","SOLF0:USTF0",1738192951567,4.35900901,230.9,230.86,0.03105843]
["bitfinex-derivatives","SOLF0:USTF0",1738192951964,0.02780901,230.9,230.86,0.03105843]
["bitfinex-derivatives","SOLF0:USTF0",1738192952168,4.3314,230.88,230.86,0.03105843]
["bitfinex-derivatives","SOLF0:USTF0",1738192952868,19.50563198,230.9,230.86,0.03105843]
["bitfinex-derivatives","SOLF0:USTF0",1738192953069,4.3316,230.87,230.86,0.03105843]
["bitfinex-derivatives","SOLF0:USTF0",1738192955169,4.3331,230.79,230.72,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738192955470,4.3331,230.79,230.73,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738192955673,4.3336,230.77,230.72,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738192955867,19.47782297,230.8,230.59,19.47782297]
["bitfinex-derivatives","SOLF0:USTF0",1738192956068,19.47782297,230.8,230.68,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738192956263,0.02979092,230.72,230.67,0.02896424]
["bitfinex-derivatives","SOLF0:USTF0",1738192956475,0.02979092,230.72,230.65,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738192956782,0.02979092,230.72,230.67,0.02837202]
["bitfinex-derivatives","SOLF0:USTF0",1738192958866,0.02979092,230.72,230.49,18.52336404]
["bitfinex-derivatives","SOLF0:USTF0",1738192959172,19.47782297,230.63,230.49,8.27399738]
["bitfinex-derivatives","SOLF0:USTF0",1738192959364,19.47782297,230.63,230.47,149.93085955]
["bitfinex-derivatives","SOLF0:USTF0",1738192960171,0.02854456,230.57,230.53,0.03340147]
["bitfinex-derivatives","SOLF0:USTF0",1738192960369,19.47782297,230.59,230.53,0.03340147]
["bitfinex-derivatives","SOLF0:USTF0",1738192960566,0.02894708,230.57,230.53,0.03340147]
["bitfinex-derivatives","SOLF0:USTF0",1738192960773,4.3378,230.54,230.53,0.03340147]
["bitfinex-derivatives","SOLF0:USTF0",1738192962873,4.3381,230.53,230.41,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738192963073,4.3381,230.53,230.37,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738192964072,0.03281661,230.47,230.37,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738192964473,0.03281661,230.47,230.44,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738192964676,0.03281661,230.47,230.37,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738192965784,0.03281661,230.47,230.44,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738192966383,0.03281661,230.47,230.37,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738192967182,0.03281661,230.47,230.45,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738192967583,19.47782297,230.59,230.37,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738192968782,0.0287583,230.5,230.49,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738192968984,19.47782297,230.59,230.37,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738192969292,0.0289528,230.52,230.47,0.02764589]
["bitfinex-derivatives","SOLF0:USTF0",1738192970186,0.0289528,230.52,230.51,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738192971887,0.0289528,230.52,230.47,0.02764589]
["bitfinex-derivatives","SOLF0:USTF0",1738192972888,0.0289528,230.52,230.5,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738192973189,0.0289528,230.52,230.47,0.02764589]
["bitfinex-derivatives","SOLF0:USTF0",1738192973390,0.0289528,230.52,230.51,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738192973587,19.47782297,230.63,230.48,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738192974281,19.47782297,230.67,230.48,23.78462297]
["bitfinex-derivatives","SOLF0:USTF0",1738192974682,0.0286561,230.6,230.55,0.032093]
["bitfinex-derivatives","SOLF0:USTF0",1738192975286,0.0286561,230.6,230.57,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738192976488,4.3653561,230.6,230.55,4.369693]
["bitfinex-derivatives","SOLF0:USTF0",1738192976690,0.0286561,230.6,230.55,0.032093]
["bitfinex-derivatives","SOLF0:USTF0",1738192977682,4.337,230.59,230.55,0.032093]
["bitfinex-derivatives","SOLF0:USTF0",1738192977890,0.0286561,230.6,230.55,0.032093]
["bitfinex-derivatives","SOLF0:USTF0",1738192979192,19.47782297,230.59,230.55,0.032093]
["bitfinex-derivatives","SOLF0:USTF0",1738192979784,4.3371,230.58,230.55,0.032093]
["bitfinex-derivatives","SOLF0:USTF0",1738192980589,19.47782297,230.59,230.55,0.032093]
["bitfinex-derivatives","SOLF0:USTF0",1738192981895,2.94,230.58,230.31,19.47782297]
["bitfinex-derivatives","SOLF0:USTF0",1738192982096,19.47782297,230.5,230.32,2.17060855]
["bitfinex-derivatives","SOLF0:USTF0",1738192982394,19.47782297,230.5,230.32,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738192982992,0.03013433,230.43,230.39,0.03119996]
["bitfinex-derivatives","SOLF0:USTF0",1738192983494,4.3403,230.41,230.39,0.03119996]
["bitfinex-derivatives","SOLF0:USTF0",1738192985091,4.3403,230.41,230.39,9.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738192985294,19.47782297,230.42,230.29,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738192986094,4.3411,230.37,230.29,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738192986292,0.03340315,230.35,230.29,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1738192986693,0.03340315,230.35,230.15,19.47782297]
["bitfinex-derivatives","SOLF0:USTF0",1738192986893,0.03340315,230.35,230.19,19.47782297]
["bitfinex-derivatives","SOLF0:USTF0",1738192987094,0.02925129,230.29,230.19,19.47782297]
["bitfinex-derivatives","SOLF0:USTF0",1738192987491,0.02925129,230.29,230.22,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738192987687,0.02925129,230.29,230.19,19.47782297]
["bitfinex-derivatives","SOLF0:USTF0",1738192988700,0.02925129,230.29,230.24,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738192989897,0.02925129,230.29,230.23,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738192990202,0.02925129,230.29,230.18,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738192990500,0.02925129,230.29,230.25,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738192991392,0.02925129,230.29,230.19,19.47782297]
["bitfinex-derivatives","SOLF0:USTF0",1738192991597,0.02925129,230.29,230.27,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738192994005,0.02925129,230.29,230.19,19.47782297]
["bitfinex-derivatives","SOLF0:USTF0",1738192994206,0.02925129,230.29,230.28,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738192998710,0.02925129,230.29,230.19,19.47782297]
["bitfinex-derivatives","SOLF0:USTF0",1738192999006,0.02925129,230.29,230.18,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738192999505,0.02925129,230.29,230.27,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738193000102,0.02925129,230.29,230.26,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738193000302,0.02925129,230.29,230.18,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1738193000497,0.02925129,230.29,230.27,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738193002104,0.02925129,230.29,230.28,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738193007006,12.58439493,230.44,230.26,12.21459493]
["bitfinex-derivatives","SOLF0:USTF0",1738193007211,12.21459493,230.44,230.26,12.21459493]
["bitfinex-derivatives","SOLF0:USTF0",1738193008011,12.21459493,230.44,230.26,6.48924063]
["bitfinex-derivatives","SOLF0:USTF0",1738193008211,0.02929572,230.37,230.33,0.02755154]
["bitfinex-derivatives","SOLF0:USTF0",1738193010215,0.02929572,230.37,230.36,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738193011009,0.02929572,230.37,230.33,4.36935154]
["bitfinex-derivatives","SOLF0:USTF0",1738193011215,12.24389065,230.37,230.33,0.02755154]
["bitfinex-derivatives","SOLF0:USTF0",1738193011516,4.3388,230.49,230.38,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738193011707,12.21459493,230.51,230.35,12.21459493]
["bitfinex-derivatives","SOLF0:USTF0",1738193012405,4.3386,230.5,230.44,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738193012606,12.21459493,230.51,230.44,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738193012807,0.0328192,230.49,230.45,0.03021317]
["bitfinex-derivatives","SOLF0:USTF0",1738193014015,4.3389,230.48,230.45,0.03021317]
["bitfinex-derivatives","SOLF0:USTF0",1738193014217,0.0328192,230.49,230.45,0.03021317]
["bitfinex-derivatives","SOLF0:USTF0",1738193014817,0.0328192,230.49,230.45,4.36961317]
["bitfinex-derivatives","SOLF0:USTF0",1738193015210,0.0328192,230.49,230.45,0.03021317]
["bitfinex-derivatives","SOLF0:USTF0",1738193016117,12.21459493,230.48,230.45,0.03021317]
["bitfinex-derivatives","SOLF0:USTF0",1738193019113,4.3393,230.46,230.45,0.03021317]
["bitfinex-derivatives","SOLF0:USTF0",1738193019820,4.34,230.43,230.34,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738193020722,12.21459493,230.41,230.34,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1738193020918,12.24558258,230.41,230.36,0.02937331]
["bitfinex-derivatives","SOLF0:USTF0",1738193021221,4.341,230.37,230.36,0.02937331]
["bitfinex-derivatives","SOLF0:USTF0",1738193022015,12.21459493,230.38,230.24,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1738193022220,12.21459493,230.35,230.24,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1738193022422,12.21459493,230.32,230.23,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738193022618,4.3425,230.3,230.23,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738193023117,12.21459493,230.29,230.14,12.21459493]
["bitfinex-derivatives","SOLF0:USTF0",1738193023317,12.21459493,230.26,230.11,12.21459493]
["bitfinex-derivatives","SOLF0:USTF0",1738193023719,0.02835482,230.21,230.11,12.21459493]
["bitfinex-derivatives","SOLF0:USTF0",1738193024417,0.02835482,230.21,230.14,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738193024613,0.02835482,230.21,230.1,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738193025020,0.02835482,230.21,230.14,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738193026022,0.02835482,230.21,230.15,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738193026416,0.02835482,230.21,230.1,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738193029227,0.02835482,230.21,230.16,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738193029727,0.02835482,230.21,230.1,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738193029728,0.02835482,230.21,230.17,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738193030627,0.02835482,230.21,230.1,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738193031222,0.02835482,230.21,230.17,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738193032924,0.02835482,230.21,230.1,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738193032925,0.02835482,230.21,230.2,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738193034330,19.56639435,230.31,230.11,19.56639435]
["bitfinex-derivatives","SOLF0:USTF0",1738193034529,19.56639435,230.31,230.24,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738193035033,4.3427,230.29,230.22,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738193035232,19.56639435,230.31,230.11,19.56639435]
["bitfinex-derivatives","SOLF0:USTF0",1738193035634,0.02788,230.23,230.19,0.03284531]
["bitfinex-derivatives","SOLF0:USTF0",1738193036530,19.56639435,230.35,230.19,0.03284531]
["bitfinex-derivatives","SOLF0:USTF0",1738193036733,4.3418,230.33,230.23,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738193036929,4.3418,230.33,230.16,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738193037333,4.3418,230.33,230.26,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738193037532,19.56639435,230.35,230.26,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738193037828,4.37418237,230.32,230.27,0.03056954]
["bitfinex-derivatives","SOLF0:USTF0",1738193041127,0.03218237,230.32,230.27,0.03056954]
["bitfinex-derivatives","SOLF0:USTF0",1738193041733,0.03218237,230.32,230.28,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738193041934,0.03218237,230.32,230.27,0.03056954]
["bitfinex-derivatives","SOLF0:USTF0",1738193042331,4.3433,230.25,230.09,91.24662073]
["bitfinex-derivatives","SOLF0:USTF0",1738193042530,19.56639435,230.24,230.1,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738193042726,19.56639435,230.24,230.13,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738193042931,4.344,230.21,230.1,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738193043129,19.56639435,230.24,230.1,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738193043327,19.56639435,230.28,230.1,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738193043533,0.03121627,230.19,230.15,0.03139438]
["bitfinex-derivatives","SOLF0:USTF0",1738193043732,19.56639435,230.28,230.15,0.03139438]
["bitfinex-derivatives","SOLF0:USTF0",1738193043927,0.03137773,230.19,230.17,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738193044130,19.56639435,230.28,230.17,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738193044335,0.02989257,230.2,230.17,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738193044634,0.02816133,230.21,230.17,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738193044838,12.22859859,230.24,230.17,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1738193045038,2.92,230.38,230.17,0.03231457]
["bitfinex-derivatives","SOLF0:USTF0",1738193045039,0.02992438,230.21,230.17,0.03231457]
["bitfinex-derivatives","SOLF0:USTF0",1738193045239,4.3432,230.26,230.2,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738193045440,0.0305249,230.21,230.17,0.03178471]
["bitfinex-derivatives","SOLF0:USTF0",1738193046937,0.0305249,230.21,230.19,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738193047642,12.22859859,230.27,230.17,0.03178471]
["bitfinex-derivatives","SOLF0:USTF0",1738193047837,12.22859859,230.3,230.17,0.03178471]
["bitfinex-derivatives","SOLF0:USTF0",1738193048037,12.22859859,230.3,230.15,12.22859859]
["bitfinex-derivatives","SOLF0:USTF0",1738193048339,4.3429,230.27,230.21,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738193048842,0.02744577,230.26,230.22,4.37576493]
["bitfinex-derivatives","SOLF0:USTF0",1738193050640,0.02744577,230.26,230.22,0.03196493]
["bitfinex-derivatives","SOLF0:USTF0",1738193051833,0.02744577,230.26,230.24,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738193052037,0.02744577,230.26,230.22,0.03196493]
["bitfinex-derivatives","SOLF0:USTF0",1738193053342,0.02744577,230.26,230.12,12.22859859]
["bitfinex-derivatives","SOLF0:USTF0",1738193053543,12.22859859,230.27,230.12,12.22859859]
["bitfinex-derivatives","SOLF0:USTF0",1738193054338,4.3435,230.24,230.12,12.22859859]
["bitfinex-derivatives","SOLF0:USTF0",1738193054538,0.03179077,230.22,230.17,0.02976066]
["bitfinex-derivatives","SOLF0:USTF0",1738193055146,12.22859859,230.21,230.17,0.02976066]
["bitfinex-derivatives","SOLF0:USTF0",1738193055342,12.22859859,230.18,230.17,0.02976066]
["bitfinex-derivatives","SOLF0:USTF0",1738193055739,16.57319859,230.18,230.17,0.02976066]
["bitfinex-derivatives","SOLF0:USTF0",1738193056346,16.57319859,230.18,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738193056347,4.3453,230.15,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738193056551,12.22859859,230.11,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738193057447,0.02778998,230.1,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738193058350,4.3467,230.07,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738193058550,12.22859859,230.08,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738193058950,4.3467,230.07,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738193059252,0.02778998,230.1,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738193059458,4.37388998,230.1,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738193060048,4.3463,230.09,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738193060251,12.22859859,230.08,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738193062247,4.3467,230.07,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738193063253,12.22859859,230.08,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738193063453,16.57509859,230.08,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738193063652,12.22859859,230.08,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738193063953,4.3467,230.07,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738193064253,12.22859859,230.08,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738193064650,4.3467,230.07,230.05,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738193065247,4.3478,230.01,229.93,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738193065645,0.02791019,229.99,229.93,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738193066056,0.02791019,229.99,229.91,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1738193067154,0.02791019,229.99,229.78,12.22859859]
["bitfinex-derivatives","SOLF0:USTF0",1738193067456,12.22859859,229.89,229.81,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738193067654,12.22859859,229.89,229.81,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738193067850,12.22859859,229.86,229.79,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738193068051,12.22859859,229.92,229.79,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738193068052,12.22859859,229.83,229.79,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738193068358,12.22859859,229.83,229.74,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738193068760,0.03308411,229.81,229.74,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738193068956,0.03308411,229.81,229.74,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738193069159,0.03308411,229.81,229.73,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738193069650,0.03308411,229.81,229.76,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738193069851,12.22859859,229.8,229.66,12.22859859]
["bitfinex-derivatives","SOLF0:USTF0",1738193070057,12.22859859,229.67,229.48,395.97900075]
["bitfinex-derivatives","SOLF0:USTF0",1738193070256,12.22859859,229.63,229.56,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738193070462,12.22859859,229.63,229.54,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738193070866,12.25950885,229.63,229.54,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738193071262,12.22859859,229.6,229.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738193071667,12.22859859,229.6,229.58,50.657077]
["bitfinex-derivatives","SOLF0:USTF0",1738193072662,12.22859859,229.6,229.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738193072663,18.03929414,229.59,229.5,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738193073166,18.03929414,229.72,229.51,18.03929414]
["bitfinex-derivatives","SOLF0:USTF0",1738193073670,18.03929414,229.72,229.59,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738193073869,18.03929414,229.72,229.51,18.03929414]
["bitfinex-derivatives","SOLF0:USTF0",1738193074271,18.03929414,229.72,229.63,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738193074467,0.02824313,229.64,229.63,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738193074665,18.03929414,229.72,229.51,18.03929414]
["bitfinex-derivatives","SOLF0:USTF0",1738193074867,0.03171477,229.66,229.61,0.02791195]
["bitfinex-derivatives","SOLF0:USTF0",1738193075269,0.03171477,229.66,229.62,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738193075568,0.03171477,229.66,229.61,0.02791195]
["bitfinex-derivatives","SOLF0:USTF0",1738193075764,0.03171477,229.66,229.63,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738193076066,2.92,229.81,229.61,0.02791195]
["bitfinex-derivatives","SOLF0:USTF0",1738193076067,18.03929414,229.76,229.61,0.02791195]
["bitfinex-derivatives","SOLF0:USTF0",1738193076461,18.03929414,229.76,229.68,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738193076765,18.03929414,229.72,229.55,18.03929414]
["bitfinex-derivatives","SOLF0:USTF0",1738193077065,18.03929414,229.72,229.64,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738193077364,0.03122853,229.66,229.52,10.81037804]
["bitfinex-derivatives","SOLF0:USTF0",1738193077771,0.02991921,229.61,229.58,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738193078063,18.03929414,229.68,229.52,10.81037804]
["bitfinex-derivatives","SOLF0:USTF0",1738193078269,0.03316024,229.62,229.57,0.03052845]
["bitfinex-derivatives","SOLF0:USTF0",1738193078471,0.03316024,229.62,229.59,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738193079366,0.03316024,229.62,229.57,0.03052845]
["bitfinex-derivatives","SOLF0:USTF0",1738193079571,0.03316024,229.62,229.6,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738193080774,18.03929414,229.72,229.68,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738193080966,18.03929414,229.72,229.55,18.03929414]
["bitfinex-derivatives","SOLF0:USTF0",1738193081463,18.03929414,229.76,229.59,18.03929414]
["bitfinex-derivatives","SOLF0:USTF0",1738193081867,4.3527,229.75,229.68,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738193082069,0.03032291,229.7,229.65,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1738193082475,0.03032291,229.7,229.68,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738193083168,0.03032291,229.7,229.65,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1738193085077,18.03929414,229.68,229.52,10.81037804]
["bitfinex-derivatives","SOLF0:USTF0",1738193086378,0.02748142,229.62,229.58,0.0308407]
["bitfinex-derivatives","SOLF0:USTF0",1738193088171,4.3534,229.72,229.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738193088368,4.3534,229.72,229.52,10.81037804]
["bitfinex-derivatives","SOLF0:USTF0",1738193088369,18.03929414,229.76,229.56,18.03929414]
["bitfinex-derivatives","SOLF0:USTF0",1738193088978,4.3535,229.71,229.64,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738193089377,0.03187501,229.7,229.65,0.03193051]
["bitfinex-derivatives","SOLF0:USTF0",1738193089770,4.3544,229.66,229.65,0.03193051]
["bitfinex-derivatives","SOLF0:USTF0",1738193090371,4.355,229.63,229.56,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738193090573,18.03929414,229.64,229.52,10.81037804]
["bitfinex-derivatives","SOLF0:USTF0",1738193090876,4.3531,229.74,229.66,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738193091078,18.03929414,229.76,229.55,18.03929414]
["bitfinex-derivatives","SOLF0:USTF0",1738193091678,0.02745341,229.68,229.63,0.02961828]
["bitfinex-derivatives","SOLF0:USTF0",1738193092578,0.02745341,229.68,229.66,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738193092778,0.02745341,229.68,229.63,0.02961828]
["bitfinex-derivatives","SOLF0:USTF0",1738193092979,18.03929414,229.8,229.63,0.02961828]
["bitfinex-derivatives","SOLF0:USTF0",1738193093181,4.3516,229.82,229.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738193093576,18.03929414,229.84,229.67,18.03929414]
["bitfinex-derivatives","SOLF0:USTF0",1738193093781,5.79304344,229.85,229.67,18.03929414]
["bitfinex-derivatives","SOLF0:USTF0",1738193093984,0.03083251,229.78,229.74,0.03324341]
["bitfinex-derivatives","SOLF0:USTF0",1738193095782,4.38303251,229.78,229.74,0.03324341]
["bitfinex-derivatives","SOLF0:USTF0",1738193095983,0.03083251,229.78,229.74,0.03324341]
["bitfinex-derivatives","SOLF0:USTF0",1738193096179,18.03929414,229.77,229.64,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738193097183,4.3527,229.75,229.66,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738193097482,0.03175635,229.73,229.68,0.03192652]
["bitfinex-derivatives","SOLF0:USTF0",1738193100790,18.07105049,229.73,229.68,0.03192652]
["bitfinex-derivatives","SOLF0:USTF0",1738193101490,18.03929414,229.69,229.58,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738193102088,4.3552,229.63,229.58,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738193102591,4.3544,229.67,229.58,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738193102889,23.83233758,229.81,229.61,18.03929414]
["bitfinex-derivatives","SOLF0:USTF0",1738193103195,4.3522,229.78,229.61,18.03929414]
["bitfinex-derivatives","SOLF0:USTF0",1738193103496,23.83233758,229.81,229.61,18.03929414]
["bitfinex-derivatives","SOLF0:USTF0",1738193103887,23.17217377,229.71,229.61,18.03929414]
["bitfinex-derivatives","SOLF0:USTF0",1738193104095,0.17217377,229.71,229.58,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738193104292,4.3543,229.67,229.58,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738193104689,18.03929414,229.73,229.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738193104891,18.03929414,229.81,229.61,18.03929414]
["bitfinex-derivatives","SOLF0:USTF0",1738193105093,46.34434754,229.84,229.66,18.03929414]
["bitfinex-derivatives","SOLF0:USTF0",1738193105293,0.03329304,229.73,229.72,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738193105488,18.03929414,229.81,229.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1738193105999,4.3526,229.76,229.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1738193106299,18.03929414,229.81,229.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1738193106593,4.3528,229.75,229.72,0.02813457]
["bitfinex-derivatives","SOLF0:USTF0",1738193107292,18.03929414,229.73,229.63,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738193107592,18.03929414,229.73,229.59,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738193108493,18.03929414,229.73,229.47,112.46828054]
["bitfinex-derivatives","SOLF0:USTF0",1738193108799,0.03253451,229.68,229.64,0.03219367]
["bitfinex-derivatives","SOLF0:USTF0",1738193109101,0.03253451,229.68,229.59,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738193109800,4.3544,229.67,229.6,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738193110298,0.0318729,229.66,229.6,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738193110902,4.3546,229.65,229.57,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738193111104,18.03929414,229.69,229.52,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738193111401,0.02967297,229.63,229.52,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738193111799,0.02967297,229.63,229.61,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738193112394,4.353,229.74,229.67,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738193113504,4.353,229.74,229.68,4.38179538]
["bitfinex-derivatives","SOLF0:USTF0",1738193113703,46.34434754,229.78,229.68,0.02779538]
["bitfinex-derivatives","SOLF0:USTF0",1738193113900,0.03017128,229.73,229.68,0.02779538]
["bitfinex-derivatives","SOLF0:USTF0",1738193114203,0.03017128,229.73,229.71,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738193114400,0.03017128,229.73,229.68,0.02779538]
["bitfinex-derivatives","SOLF0:USTF0",1738193115902,0.03017128,229.73,229.72,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738193116104,46.34434754,229.81,229.68,0.02779538]
["bitfinex-derivatives","SOLF0:USTF0",1738193116303,46.34434754,229.81,229.79,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738193116498,1.3616,229.89,229.74,18.03929414]
["bitfinex-derivatives","SOLF0:USTF0",1738193116705,46.34434754,229.91,229.75,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738193116904,4.3501,229.89,229.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738193117105,46.34434754,229.91,229.75,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738193117406,0.0301709,229.86,229.82,0.0325215]
["bitfinex-derivatives","SOLF0:USTF0",1738193118105,0.0301709,229.86,229.83,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738193118505,0.0301709,229.86,229.82,0.0325215]
["bitfinex-derivatives","SOLF0:USTF0",1738193118707,4.3511,229.84,229.82,0.0325215]
["bitfinex-derivatives","SOLF0:USTF0",1738193118908,4.3511,229.84,229.82,2.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738193119607,22.39029414,229.84,229.82,2.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738193120009,4.351,229.84,229.82,2.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738193122702,29.24989292,229.83,229.54,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1738193122900,29.24989292,229.79,229.58,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738193123408,4.3528,229.75,229.58,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738193123709,29.24989292,229.79,229.58,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738193123910,0.03021839,229.69,229.64,0.03312409]
["bitfinex-derivatives","SOLF0:USTF0",1738193124113,29.24989292,229.79,229.58,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738193124408,29.24989292,229.79,229.64,0.03271078]
["bitfinex-derivatives","SOLF0:USTF0",1738193124610,0.02741512,229.71,229.58,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738193125113,4.38091512,229.71,229.62,0.03114709]
["bitfinex-derivatives","SOLF0:USTF0",1738193126403,4.38091512,229.71,229.58,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738193126607,0.02741512,229.71,229.58,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738193127910,4.3543,229.67,229.62,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738193128615,4.354,229.69,229.62,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738193129216,4.3541,229.68,229.62,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738193129818,4.3539,229.69,229.62,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738193130318,4.3541,229.68,229.61,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738193130517,4.3541,229.68,229.58,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738193130817,0.03070823,229.67,229.58,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738193131017,4.38500823,229.67,229.58,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738193131622,4.38500823,229.67,229.61,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738193132320,0.03070823,229.67,229.58,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738193132521,0.03070823,229.67,229.62,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738193132719,4.38510823,229.67,229.62,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738193133623,0.03070823,229.67,229.63,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738193134824,0.03070823,229.67,229.66,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738193135022,1.4475,229.82,229.61,29.24989292]
["bitfinex-derivatives","SOLF0:USTF0",1738193135221,1.4475,229.82,229.65,29.24989292]
["bitfinex-derivatives","SOLF0:USTF0",1738193135716,29.24989292,229.75,229.58,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738193136520,0.02751601,229.69,229.64,0.02902002]
["bitfinex-derivatives","SOLF0:USTF0",1738193137715,4.3546,229.65,229.64,0.02902002]
["bitfinex-derivatives","SOLF0:USTF0",1738193141827,0.02751601,229.69,229.52,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738193142018,19.51219485,229.7,229.52,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738193142725,4.3544,229.66,229.57,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738193142920,0.03060502,229.63,229.52,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738193143326,0.03060502,229.63,229.58,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738193144118,0.03060502,229.63,229.52,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1738193144324,0.03060502,229.63,229.6,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738193144524,35.40718905,229.83,229.61,18.02649485]
["bitfinex-derivatives","SOLF0:USTF0",1738193144827,4.3533,229.72,229.65,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1738193145129,18.02649485,229.79,229.62,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1738193145320,18.02649485,229.79,229.62,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738193145520,2.94,229.78,229.62,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738193145719,0.0316895,229.73,229.68,0.03095143]
["bitfinex-derivatives","SOLF0:USTF0",1738193147137,0.0316895,229.73,229.7,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738193147334,0.0316895,229.73,229.68,0.03095143]
["bitfinex-derivatives","SOLF0:USTF0",1738193147832,0.0316895,229.73,229.68,4.38495143]
["bitfinex-derivatives","SOLF0:USTF0",1738193148027,0.0316895,229.73,229.68,0.03095143]
["bitfinex-derivatives","SOLF0:USTF0",1738193148232,0.0316895,229.73,229.64,11.94390357]
["bitfinex-derivatives","SOLF0:USTF0",1738193149630,0.0316895,229.73,229.65,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738193150636,0.0316895,229.73,229.7,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738193151037,0.0316895,229.73,229.65,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738193151531,2.8541,229.84,229.65,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738193151532,4.3517,229.81,229.72,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738193151737,20.96649485,229.87,229.68,18.02649485]
["bitfinex-derivatives","SOLF0:USTF0",1738193151939,18.02649485,229.87,229.68,18.02649485]
["bitfinex-derivatives","SOLF0:USTF0",1738193152438,18.02649485,229.83,229.65,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738193152833,0.03249806,229.76,229.72,0.02742274]
["bitfinex-derivatives","SOLF0:USTF0",1738193153036,4.3531,229.74,229.72,0.02742274]
["bitfinex-derivatives","SOLF0:USTF0",1738193153438,0.03249806,229.76,229.72,0.02742274]
["bitfinex-derivatives","SOLF0:USTF0",1738193153740,4.3531,229.73,229.72,0.02742274]
["bitfinex-derivatives","SOLF0:USTF0",1738193161045,4.3531,229.73,229.72,2.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738193163442,18.02649485,229.75,229.5,10.81317749]
["bitfinex-derivatives","SOLF0:USTF0",1738193163633,18.02649485,229.69,229.51,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738193163834,18.02649485,229.69,229.55,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738193164441,0.02932465,229.64,229.55,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738193164637,0.02932465,229.64,229.51,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738193165034,4.355,229.63,229.56,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738193165436,0.02932465,229.64,229.51,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738193165638,4.3554,229.61,229.54,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738193165945,0.03157592,229.6,229.51,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738193166242,0.03157592,229.6,229.55,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738193167641,0.03157592,229.6,229.51,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738193167846,0.03157592,229.6,229.58,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738193168043,18.02649485,229.73,229.51,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738193168738,2.94,229.75,229.51,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738193168739,18.02649485,229.77,229.56,18.02649485]
["bitfinex-derivatives","SOLF0:USTF0",1738193168938,5.81771938,229.8,229.6,18.02649485]
["bitfinex-derivatives","SOLF0:USTF0",1738193169441,0.03221002,229.72,229.68,0.0333806]
["bitfinex-derivatives","SOLF0:USTF0",1738193169836,4.38551002,229.72,229.68,0.0333806]
["bitfinex-derivatives","SOLF0:USTF0",1738193170036,0.03221002,229.72,229.68,0.0333806]
["bitfinex-derivatives","SOLF0:USTF0",1738193170947,0.03221002,229.72,229.65,2.93485608]
["bitfinex-derivatives","SOLF0:USTF0",1738193171546,23.84421423,229.87,229.68,18.02649485]
["bitfinex-derivatives","SOLF0:USTF0",1738193171748,23.84421423,229.87,229.73,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738193171749,4.3515,229.82,229.73,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738193172048,18.02649485,229.87,229.65,2.93485608]
["bitfinex-derivatives","SOLF0:USTF0",1738193172543,0.02946745,229.78,229.74,0.02828217]
["bitfinex-derivatives","SOLF0:USTF0",1738193172745,18.02649485,229.87,229.74,0.02828217]
["bitfinex-derivatives","SOLF0:USTF0",1738193172949,0.02872576,229.78,229.74,0.02828217]
["bitfinex-derivatives","SOLF0:USTF0",1738193173146,18.02649485,229.87,229.74,0.02828217]
["bitfinex-derivatives","SOLF0:USTF0",1738193173346,1.4513,229.9,229.74,0.02828217]
["bitfinex-derivatives","SOLF0:USTF0",1738193173547,0.03321965,229.78,229.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738193173747,1.4513,229.9,229.68,18.02649485]
["bitfinex-derivatives","SOLF0:USTF0",1738193173948,0.02774901,229.79,229.74,0.03248454]
["bitfinex-derivatives","SOLF0:USTF0",1738193174147,4.3515,229.82,229.71,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738193174349,0.02848106,229.79,229.74,0.02980575]
["bitfinex-derivatives","SOLF0:USTF0",1738193174547,18.02649485,229.87,229.68,18.02649485]
["bitfinex-derivatives","SOLF0:USTF0",1738193174746,0.03145021,229.79,229.74,0.03020292]
["bitfinex-derivatives","SOLF0:USTF0",1738193174949,18.02649485,229.83,229.65,2.93485608]
["bitfinex-derivatives","SOLF0:USTF0",1738193175252,18.02649485,229.83,229.7,0.03280503]
["bitfinex-derivatives","SOLF0:USTF0",1738193175253,0.03334361,229.74,229.7,0.03280503]
["bitfinex-derivatives","SOLF0:USTF0",1738193175445,20.94649485,229.79,229.7,0.03280503]
["bitfinex-derivatives","SOLF0:USTF0",1738193175649,0.02965629,229.74,229.65,2.93485608]
["bitfinex-derivatives","SOLF0:USTF0",1738193175849,4.3538,229.7,229.65,2.93485608]
["bitfinex-derivatives","SOLF0:USTF0",1738193176043,4.3538,229.7,229.67,0.02864144]
["bitfinex-derivatives","SOLF0:USTF0",1738193176553,0.03179639,229.72,229.67,0.02864144]
["bitfinex-derivatives","SOLF0:USTF0",1738193176854,2.92,229.86,229.68,18.02649485]
["bitfinex-derivatives","SOLF0:USTF0",1738193177850,4.37952077,229.79,229.75,0.03344506]
["bitfinex-derivatives","SOLF0:USTF0",1738193178349,4.3522,229.78,229.75,0.03344506]
["bitfinex-derivatives","SOLF0:USTF0",1738193178549,0.02752077,229.79,229.75,0.03344506]
["bitfinex-derivatives","SOLF0:USTF0",1738193179050,4.3525,229.76,229.75,0.03344506]
["bitfinex-derivatives","SOLF0:USTF0",1738193180553,4.3523,229.78,229.75,0.03344506]
["bitfinex-derivatives","SOLF0:USTF0",1738193180754,0.02752077,229.79,229.75,0.03344506]
["bitfinex-derivatives","SOLF0:USTF0",1738193181254,0.02752077,229.79,229.76,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738193181648,0.02752077,229.79,229.75,0.03344506]
["bitfinex-derivatives","SOLF0:USTF0",1738193182857,4.37962077,229.79,229.75,0.03344506]
["bitfinex-derivatives","SOLF0:USTF0",1738193183055,0.02752077,229.79,229.75,0.03344506]
["bitfinex-derivatives","SOLF0:USTF0",1738193183453,4.3525,229.76,229.75,0.03344506]
["bitfinex-derivatives","SOLF0:USTF0",1738193184760,4.3506,229.87,229.75,0.03344506]
["bitfinex-derivatives","SOLF0:USTF0",1738193185058,18.02649485,229.95,229.76,18.02649485]
["bitfinex-derivatives","SOLF0:USTF0",1738193185253,4.3501,229.89,229.82,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738193185455,18.02649485,229.95,229.77,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738193185852,0.02830667,229.88,229.83,0.03178712]
["bitfinex-derivatives","SOLF0:USTF0",1738193189063,4.37860667,229.88,229.83,0.03178712]
["bitfinex-derivatives","SOLF0:USTF0",1738193189263,0.02830667,229.88,229.83,0.03178712]
["bitfinex-derivatives","SOLF0:USTF0",1738193191064,0.02830667,229.88,229.76,12.12386619]
["bitfinex-derivatives","SOLF0:USTF0",1738193191763,0.02830667,229.88,229.84,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738193192159,0.02830667,229.88,229.84,4.37959917]
["bitfinex-derivatives","SOLF0:USTF0",1738193192361,4.3508,229.85,229.84,0.02859917]
["bitfinex-derivatives","SOLF0:USTF0",1738193192566,0.02830667,229.88,229.84,0.02859917]
["bitfinex-derivatives","SOLF0:USTF0",1738193193859,0.02830667,229.88,229.84,4.37959917]
["bitfinex-derivatives","SOLF0:USTF0",1738193194363,4.3508,229.85,229.84,0.02859917]
["bitfinex-derivatives","SOLF0:USTF0",1738193197166,4.3506,229.86,229.84,0.02859917]
["bitfinex-derivatives","SOLF0:USTF0",1738193197465,0.02830667,229.88,229.84,0.02859917]
["bitfinex-derivatives","SOLF0:USTF0",1738193197670,4.37860667,229.88,229.84,0.02859917]
["bitfinex-derivatives","SOLF0:USTF0",1738193197965,0.02830667,229.88,229.84,0.02859917]
["bitfinex-derivatives","SOLF0:USTF0",1738193198165,0.02830667,229.88,229.84,4.37959917]
["bitfinex-derivatives","SOLF0:USTF0",1738193198366,0.02830667,229.88,229.84,0.02859917]
["bitfinex-derivatives","SOLF0:USTF0",1738193200266,0.02830667,229.88,229.86,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738193200767,0.02830667,229.88,229.84,0.02859917]
["bitfinex-derivatives","SOLF0:USTF0",1738193201167,0.02830667,229.88,229.86,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738193202569,5.81771938,230.01,229.85,11.24258881]
["bitfinex-derivatives","SOLF0:USTF0",1738193202868,5.81771938,230.01,229.9,11.24258881]
["bitfinex-derivatives","SOLF0:USTF0",1738193203167,10.16561938,230.01,229.94,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738193203472,5.81771938,230.01,229.94,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738193203766,0.03211669,230.0,229.95,0.02832298]
["bitfinex-derivatives","SOLF0:USTF0",1738193203963,0.03211669,230.0,229.95,4.37712298]
["bitfinex-derivatives","SOLF0:USTF0",1738193204363,0.03211669,230.0,229.95,0.02832298]
["bitfinex-derivatives","SOLF0:USTF0",1738193205068,4.3487,229.96,229.95,0.02832298]
["bitfinex-derivatives","SOLF0:USTF0",1738193207167,11.24258881,229.96,229.83,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738193207468,11.24258881,229.92,229.76,11.24258881]
["bitfinex-derivatives","SOLF0:USTF0",1738193207768,11.24258881,229.92,229.77,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1738193207967,4.3505,229.87,229.77,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1738193208166,11.24258881,229.89,229.77,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1738193208468,0.03324479,229.84,229.8,0.02986254]
["bitfinex-derivatives","SOLF0:USTF0",1738193209566,4.38444479,229.84,229.8,0.02986254]
["bitfinex-derivatives","SOLF0:USTF0",1738193209966,0.03324479,229.84,229.8,0.02986254]
["bitfinex-derivatives","SOLF0:USTF0",1738193211171,4.3514,229.82,229.8,0.02986254]
["bitfinex-derivatives","SOLF0:USTF0",1738193211375,0.03324479,229.84,229.8,0.02986254]
["bitfinex-derivatives","SOLF0:USTF0",1738193211576,0.03324479,229.84,229.69,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738193211872,2.92,229.89,229.71,17.99324273]
["bitfinex-derivatives","SOLF0:USTF0",1738193212374,4.3507,229.86,229.76,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738193212570,2.92,229.89,229.76,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738193212871,0.03101364,229.83,229.79,0.02830243]
["bitfinex-derivatives","SOLF0:USTF0",1738193214270,4.38231364,229.83,229.79,0.02830243]
["bitfinex-derivatives","SOLF0:USTF0",1738193214970,4.3515,229.82,229.79,0.02830243]
["bitfinex-derivatives","SOLF0:USTF0",1738193216577,4.38221364,229.83,229.79,0.02830243]
["bitfinex-derivatives","SOLF0:USTF0",1738193216774,0.03101364,229.83,229.79,0.02830243]
["bitfinex-derivatives","SOLF0:USTF0",1738193218978,0.03101364,229.83,229.82,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738193220075,1.4815,229.94,229.8,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1738193220278,1.4815,229.94,229.85,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738193220880,1.4815,229.94,229.8,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1738193221384,0.03214038,229.89,229.85,0.02843575]
["bitfinex-derivatives","SOLF0:USTF0",1738193222680,4.3505,229.87,229.85,0.02843575]
["bitfinex-derivatives","SOLF0:USTF0",1738193222876,0.03214038,229.89,229.85,0.02843575]
["bitfinex-derivatives","SOLF0:USTF0",1738193223881,0.03214038,229.89,229.88,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738193224186,0.03214038,229.89,229.85,0.02843575]
["bitfinex-derivatives","SOLF0:USTF0",1738193224985,0.03214038,229.89,229.85,4.37923575]
["bitfinex-derivatives","SOLF0:USTF0",1738193225288,0.03214038,229.89,229.85,0.02843575]
["bitfinex-derivatives","SOLF0:USTF0",1738193226692,0.03214038,229.89,229.88,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738193227186,5.81771938,229.98,229.85,0.02843575]
["bitfinex-derivatives","SOLF0:USTF0",1738193227684,5.81771938,229.98,229.86,17.99324273]
["bitfinex-derivatives","SOLF0:USTF0",1738193228090,23.19841358,229.99,229.9,17.99324273]
["bitfinex-derivatives","SOLF0:USTF0",1738193228285,3.417e-05,229.94,229.91,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1738193228493,3.417e-05,229.94,229.92,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738193228692,3.417e-05,229.94,229.93,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193230088,12.85582837,229.99,229.93,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193230290,5.81771938,230.03,229.97,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193230487,10.16521938,230.03,229.95,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738193230687,5.81771938,230.03,229.94,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193231290,0.03229737,230.01,229.96,0.02847066]
["bitfinex-derivatives","SOLF0:USTF0",1738193231489,0.03229737,230.01,229.97,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738193232089,0.03229737,230.01,229.96,0.02847066]
["bitfinex-derivatives","SOLF0:USTF0",1738193232594,4.3485,229.98,229.96,0.02847066]
["bitfinex-derivatives","SOLF0:USTF0",1738193232786,12.27780291,230.01,229.96,0.02847066]
["bitfinex-derivatives","SOLF0:USTF0",1738193233191,4.3486,229.97,229.96,0.02847066]
["bitfinex-derivatives","SOLF0:USTF0",1738193234992,4.3494,229.93,229.84,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738193235289,12.24550554,229.98,229.84,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1738193235484,12.24550554,230.04,229.88,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193235689,12.24550554,230.04,229.91,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193236090,0.02884125,230.0,229.95,0.03265001]
["bitfinex-derivatives","SOLF0:USTF0",1738193237587,0.02884125,230.0,229.99,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738193237787,15.07830554,230.13,229.97,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193238294,4.3458,230.12,230.05,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738193238899,4.3760643,230.11,230.06,0.03007274]
["bitfinex-derivatives","SOLF0:USTF0",1738193240499,0.0300643,230.11,230.06,0.03007274]
["bitfinex-derivatives","SOLF0:USTF0",1738193242195,4.3760643,230.11,230.06,0.03007274]
["bitfinex-derivatives","SOLF0:USTF0",1738193246198,4.3463,230.09,230.06,0.03007274]
["bitfinex-derivatives","SOLF0:USTF0",1738193246399,0.0300643,230.11,230.06,0.03007274]
["bitfinex-derivatives","SOLF0:USTF0",1738193247399,0.0300643,230.11,230.1,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738193248399,0.0300643,230.11,230.06,0.03007274]
["bitfinex-derivatives","SOLF0:USTF0",1738193248605,4.3467,230.07,230.06,0.03007274]
["bitfinex-derivatives","SOLF0:USTF0",1738193251906,4.3474,230.04,229.96,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738193252107,4.3474,230.04,229.95,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1738193252800,4.3475,230.03,229.97,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738193253006,0.0302129,230.02,229.97,4.37626492]
["bitfinex-derivatives","SOLF0:USTF0",1738193253403,0.0302129,230.02,229.98,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738193256009,0.0302129,230.02,229.97,0.02776492]
["bitfinex-derivatives","SOLF0:USTF0",1738193256205,0.0302129,230.02,229.99,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738193257710,0.0302129,230.02,230.01,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738193258206,12.24550554,230.17,229.99,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193258509,4.3459,230.12,230.03,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193259509,0.02914895,230.1,230.08,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738193259711,1.463,230.18,230.06,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193259909,0.02762487,230.11,230.1,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738193260109,2.8428,230.19,230.09,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193260309,0.031973,230.12,230.09,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193260713,0.031973,230.12,230.11,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738193260907,0.031973,230.12,230.08,0.02754142]
["bitfinex-derivatives","SOLF0:USTF0",1738193261114,0.031973,230.12,230.03,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193261313,0.031973,230.12,230.0,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193261515,12.24550554,230.17,230.0,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193262210,4.3459,230.11,230.06,4.37453601]
["bitfinex-derivatives","SOLF0:USTF0",1738193262415,4.37661013,230.11,230.06,0.02773601]
["bitfinex-derivatives","SOLF0:USTF0",1738193263620,4.3463,230.09,230.06,0.02773601]
["bitfinex-derivatives","SOLF0:USTF0",1738193265106,4.3465,230.08,230.06,0.02773601]
["bitfinex-derivatives","SOLF0:USTF0",1738193265310,0.03071013,230.11,230.06,0.02773601]
["bitfinex-derivatives","SOLF0:USTF0",1738193265714,4.3461,230.1,230.06,0.02773601]
["bitfinex-derivatives","SOLF0:USTF0",1738193266709,12.24550554,230.08,229.97,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738193266913,12.24550554,230.08,229.89,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193267616,2.8213,230.09,229.87,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738193267617,12.24550554,230.04,229.87,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738193267816,12.24550554,230.04,229.87,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1738193268115,0.0295254,229.98,229.93,0.03237033]
["bitfinex-derivatives","SOLF0:USTF0",1738193268310,0.0295254,229.98,229.87,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1738193268515,0.02977426,229.98,229.93,0.03316866]
["bitfinex-derivatives","SOLF0:USTF0",1738193268719,12.2752798,229.98,229.93,0.03316866]
["bitfinex-derivatives","SOLF0:USTF0",1738193269813,0.02977426,229.98,229.96,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738193270012,0.02977426,229.98,229.93,0.03316866]
["bitfinex-derivatives","SOLF0:USTF0",1738193270615,0.02977426,229.98,229.97,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738193271317,7.426e-05,229.98,229.97,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738193272215,12.24550554,230.13,230.05,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738193273012,4.347,230.06,230.0,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738193273309,4.347,230.06,230.01,0.02912162]
["bitfinex-derivatives","SOLF0:USTF0",1738193273514,0.02882056,230.05,230.01,0.02912162]
["bitfinex-derivatives","SOLF0:USTF0",1738193274219,0.02882056,230.05,230.03,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738193278216,0.02882056,230.05,230.01,0.02912162]
["bitfinex-derivatives","SOLF0:USTF0",1738193279123,0.02882056,230.05,230.03,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738193279622,0.02882056,230.05,230.02,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738193279816,0.02882056,230.05,230.01,0.02912162]
["bitfinex-derivatives","SOLF0:USTF0",1738193280816,0.02882056,230.05,230.03,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738193281625,0.02882056,230.05,230.04,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738193282323,0.02882056,230.05,229.96,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193283021,0.02882056,230.05,229.98,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738193283222,0.02882056,230.05,229.96,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193283425,0.02882056,230.05,229.99,0.02806288]
["bitfinex-derivatives","SOLF0:USTF0",1738193284023,0.02882056,230.05,230.04,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738193284225,4.3472,230.04,229.99,0.02806288]
["bitfinex-derivatives","SOLF0:USTF0",1738193284421,0.02882056,230.05,229.99,4.37606288]
["bitfinex-derivatives","SOLF0:USTF0",1738193285018,4.3478,230.01,229.99,0.02806288]
["bitfinex-derivatives","SOLF0:USTF0",1738193285728,4.3476,230.03,229.99,0.02806288]
["bitfinex-derivatives","SOLF0:USTF0",1738193286029,0.02882056,230.05,229.99,0.02806288]
["bitfinex-derivatives","SOLF0:USTF0",1738193286223,12.24550554,230.04,229.99,0.02806288]
["bitfinex-derivatives","SOLF0:USTF0",1738193286425,4.348,230.0,229.99,0.02806288]
["bitfinex-derivatives","SOLF0:USTF0",1738193286623,12.24550554,230.04,229.99,0.02806288]
["bitfinex-derivatives","SOLF0:USTF0",1738193287121,2.82622056,230.05,229.99,0.02806288]
["bitfinex-derivatives","SOLF0:USTF0",1738193287326,2.82622056,230.05,229.99,4.37626288]
["bitfinex-derivatives","SOLF0:USTF0",1738193287627,4.3474,230.03,229.99,4.37626288]
["bitfinex-derivatives","SOLF0:USTF0",1738193288525,2.82622056,230.05,229.99,0.02806288]
["bitfinex-derivatives","SOLF0:USTF0",1738193288825,0.02882056,230.05,229.99,0.02806288]
["bitfinex-derivatives","SOLF0:USTF0",1738193289226,0.02882056,230.05,230.04,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738193289823,2.9555,230.15,230.03,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193290125,1.463,230.18,230.06,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193290530,1.463,230.18,230.13,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738193291130,1.49505153,230.18,230.13,4.37389683]
["bitfinex-derivatives","SOLF0:USTF0",1738193294136,4.3452,230.15,230.13,0.02839683]
["bitfinex-derivatives","SOLF0:USTF0",1738193294334,12.24550554,230.16,230.13,0.02839683]
["bitfinex-derivatives","SOLF0:USTF0",1738193294834,4.3453,230.14,230.13,0.02839683]
["bitfinex-derivatives","SOLF0:USTF0",1738193295035,12.24550554,230.16,230.01,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1738193296131,0.02807059,230.11,230.06,0.02963009]
["bitfinex-derivatives","SOLF0:USTF0",1738193297237,0.02807059,230.11,230.1,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738193298034,15.12310554,230.25,230.08,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193298239,12.24550554,230.4,230.14,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193298240,4.3433,230.26,230.14,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193298739,4.3433,230.26,230.2,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738193299041,5.7275,230.28,230.17,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193299237,0.03176596,230.25,230.23,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193299438,23.3194764,230.36,230.23,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193299743,23.3194764,230.36,230.29,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738193299940,23.3194764,230.36,230.23,12.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1738193300338,23.3194764,230.36,230.26,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1738193300539,0.02899024,230.32,230.27,0.03173941]
["bitfinex-derivatives","SOLF0:USTF0",1738193300935,4.3426,230.29,230.27,0.03173941]
["bitfinex-derivatives","SOLF0:USTF0",1738193303343,0.02899024,230.32,230.16,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738193303537,0.02899024,230.32,230.14,19.54836771]
["bitfinex-derivatives","SOLF0:USTF0",1738193303738,19.54836771,230.34,230.14,19.54836771]
["bitfinex-derivatives","SOLF0:USTF0",1738193303942,4.3427,230.28,230.17,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738193304141,19.54836771,230.34,230.14,19.54836771]
["bitfinex-derivatives","SOLF0:USTF0",1738193304341,0.02777965,230.25,230.14,19.54836771]
["bitfinex-derivatives","SOLF0:USTF0",1738193304642,0.02777965,230.25,230.11,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1738193304841,4.3437,230.23,230.15,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738193305139,19.54836771,230.3,230.15,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738193305339,4.3439,230.22,230.15,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738193305641,4.3439,230.22,230.2,0.02999685]
["bitfinex-derivatives","SOLF0:USTF0",1738193305945,4.3439,230.22,230.16,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738193306240,4.3439,230.22,230.19,0.0286298]
["bitfinex-derivatives","SOLF0:USTF0",1738193306441,4.3439,230.22,230.17,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738193306636,4.3445,230.19,230.18,0.03240261]
["bitfinex-derivatives","SOLF0:USTF0",1738193307850,19.54836771,230.22,230.05,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738193308553,1.391,230.21,230.05,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738193309048,4.3455,230.14,230.11,0.03157054]
["bitfinex-derivatives","SOLF0:USTF0",1738193309249,0.02955001,230.15,230.11,0.03157054]
["bitfinex-derivatives","SOLF0:USTF0",1738193309851,0.02955001,230.15,230.12,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738193310050,0.02955001,230.15,230.11,0.03157054]
["bitfinex-derivatives","SOLF0:USTF0",1738193310348,0.02955001,230.15,230.13,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738193310552,0.02955001,230.15,230.11,0.03157054]
["bitfinex-derivatives","SOLF0:USTF0",1738193311243,0.02955001,230.15,230.13,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738193312549,0.02955001,230.15,230.11,0.03157054]
["bitfinex-derivatives","SOLF0:USTF0",1738193312951,5.001e-05,230.15,230.11,0.03157054]
["bitfinex-derivatives","SOLF0:USTF0",1738193313153,5.001e-05,230.15,230.14,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738193313453,1.4886,230.29,230.12,22.36626771]
["bitfinex-derivatives","SOLF0:USTF0",1738193313651,4.343,230.27,230.13,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1738193313950,1.4886,230.29,230.13,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1738193314454,0.02809101,230.23,230.2,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738193317652,0.02809101,230.23,230.21,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738193317855,0.02809101,230.23,230.19,0.0275854]
["bitfinex-derivatives","SOLF0:USTF0",1738193319054,0.02809101,230.23,230.22,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738193319552,9.101e-05,230.23,230.22,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738193325660,9.101e-05,230.23,230.16,19.54836771]
["bitfinex-derivatives","SOLF0:USTF0",1738193326258,9.101e-05,230.23,230.22,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738193331261,9.101e-05,230.23,230.2,0.03217677]
["bitfinex-derivatives","SOLF0:USTF0",1738193331859,9.101e-05,230.23,230.2,4.37637677]
["bitfinex-derivatives","SOLF0:USTF0",1738193332767,9.101e-05,230.23,230.2,0.03217677]
["bitfinex-derivatives","SOLF0:USTF0",1738193332968,4.34379101,230.23,230.2,0.03217677]
["bitfinex-derivatives","SOLF0:USTF0",1738193333165,9.101e-05,230.23,230.2,0.03217677]
["bitfinex-derivatives","SOLF0:USTF0",1738193333869,9.101e-05,230.23,230.21,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738193334065,9.101e-05,230.23,230.2,0.03217677]
["bitfinex-derivatives","SOLF0:USTF0",1738193334279,9.101e-05,230.23,230.2,12.25376203]
["bitfinex-derivatives","SOLF0:USTF0",1738193334564,9.101e-05,230.23,230.22,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738193341668,1.4373,230.38,230.31,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738193341865,1.4373,230.38,230.26,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193342065,4.3412,230.36,230.29,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738193342375,4.3412,230.36,230.26,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193342774,0.03156653,230.33,230.29,0.03236602]
["bitfinex-derivatives","SOLF0:USTF0",1738193346181,4.37336653,230.33,230.29,4.37486602]
["bitfinex-derivatives","SOLF0:USTF0",1738193346479,0.03156653,230.33,230.29,0.03236602]
["bitfinex-derivatives","SOLF0:USTF0",1738193347078,4.3423,230.3,230.29,0.03236602]
["bitfinex-derivatives","SOLF0:USTF0",1738193347877,0.03156653,230.33,230.2,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193348077,12.22158526,230.36,230.2,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193349081,0.02900379,230.3,230.26,0.03104727]
["bitfinex-derivatives","SOLF0:USTF0",1738193350775,12.25058905,230.3,230.17,10.78026919]
["bitfinex-derivatives","SOLF0:USTF0",1738193350981,4.3439,230.22,230.17,15.12496919]
["bitfinex-derivatives","SOLF0:USTF0",1738193351278,1.4418,230.29,230.17,10.78026919]
["bitfinex-derivatives","SOLF0:USTF0",1738193351475,1.4589,230.28,230.17,10.78026919]
["bitfinex-derivatives","SOLF0:USTF0",1738193351875,0.03079478,230.25,230.17,10.78026919]
["bitfinex-derivatives","SOLF0:USTF0",1738193352284,0.03079478,230.25,230.14,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193352583,4.3439,230.22,230.12,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1738193352979,0.0312945,230.19,230.12,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1738193353379,0.0312945,230.19,230.15,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738193353579,0.0312945,230.19,230.08,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193353989,4.3446,230.18,230.13,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738193354386,0.0312945,230.19,230.08,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193354588,0.0312945,230.19,230.11,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193355789,4.3756945,230.19,230.08,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193355990,0.0312945,230.19,230.08,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193357290,0.0312945,230.19,230.15,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738193357986,4.3756945,230.19,230.15,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738193360189,0.0312945,230.19,230.13,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738193360588,0.0312945,230.19,230.08,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193360785,0.0312945,230.19,230.11,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193361292,0.0312945,230.19,230.16,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738193362091,0.0312945,230.19,230.11,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193362593,0.0312945,230.19,230.18,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738193363488,9.45e-05,230.19,230.18,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738193365292,8.6798,230.43,230.25,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738193365492,4.162,230.37,230.25,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738193366192,4.162,230.37,230.21,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193366395,4.3423,230.31,230.27,0.03145631]
["bitfinex-derivatives","SOLF0:USTF0",1738193367093,4.3424,230.3,230.27,0.03145631]
["bitfinex-derivatives","SOLF0:USTF0",1738193368695,4.3424,230.3,230.21,2.05499068]
["bitfinex-derivatives","SOLF0:USTF0",1738193369395,4.3424,230.3,230.26,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738193369596,0.02987123,230.32,230.26,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738193370095,0.02987123,230.32,230.27,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738193370605,4.3423,230.31,230.21,2.05499068]
["bitfinex-derivatives","SOLF0:USTF0",1738193371394,4.3423,230.31,230.25,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738193371594,0.02987123,230.32,230.21,2.05499068]
["bitfinex-derivatives","SOLF0:USTF0",1738193373299,4.3424,230.3,230.26,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738193376793,4.343,230.27,230.22,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738193376997,12.22158526,230.31,230.17,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1738193377197,0.03151998,230.27,230.17,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1738193378007,4.3432,230.26,230.21,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738193378501,0.03151998,230.27,230.21,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738193378800,4.3434,230.25,230.21,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738193379003,0.03151998,230.27,230.17,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1738193379205,4.3431,230.26,230.22,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738193380804,4.3433,230.25,230.21,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738193381003,4.3433,230.25,230.15,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193381304,12.22158526,230.28,230.13,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1738193381501,0.03022253,230.22,230.13,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1738193381999,0.03022253,230.22,230.19,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738193382604,0.03022253,230.22,230.12,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193382799,4.3441,230.21,230.17,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738193384206,0.03022253,230.22,230.12,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193384401,0.03022253,230.22,230.21,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738193385609,0.03022253,230.22,230.15,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193385812,0.03022253,230.22,230.19,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738193386616,0.03022253,230.22,230.2,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738193388116,0.03022253,230.22,230.15,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193388309,0.03022253,230.22,230.21,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738193389511,2.253e-05,230.22,230.21,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738193389708,2.253e-05,230.22,230.21,16.56558526]
["bitfinex-derivatives","SOLF0:USTF0",1738193392918,2.253e-05,230.22,230.21,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738193398324,2.253e-05,230.22,230.21,16.56558526]
["bitfinex-derivatives","SOLF0:USTF0",1738193400422,2.9091,230.36,230.32,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738193400724,2.9091,230.36,230.26,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193401120,2.9091,230.36,230.23,12.22158526]
["bitfinex-derivatives","SOLF0:USTF0",1738193401528,12.25027565,230.32,230.27,0.03247141]
["bitfinex-derivatives","SOLF0:USTF0",1738193401923,4.3426,230.29,230.27,0.03247141]
["bitfinex-derivatives","SOLF0:USTF0",1738193402329,0.02869039,230.32,230.27,0.03247141]
["bitfinex-derivatives","SOLF0:USTF0",1738193404031,4.37079039,230.32,230.27,4.37537141]
["bitfinex-derivatives","SOLF0:USTF0",1738193404329,0.02869039,230.32,230.27,4.37537141]
["bitfinex-derivatives","SOLF0:USTF0",1738193405029,4.3422,230.31,230.27,4.37537141]
["bitfinex-derivatives","SOLF0:USTF0",1738193405231,0.02869039,230.32,230.28,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738193406131,4.37069039,230.32,230.28,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738193406327,0.02869039,230.32,230.27,0.03247141]
["bitfinex-derivatives","SOLF0:USTF0",1738193406528,0.02869039,230.32,230.29,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738193408728,0.02869039,230.32,230.27,0.03247141]
["bitfinex-derivatives","SOLF0:USTF0",1738193408932,7.84732872,230.32,230.27,0.03247141]
["bitfinex-derivatives","SOLF0:USTF0",1738193409128,7.81863833,230.3,230.27,0.03247141]
["bitfinex-derivatives","SOLF0:USTF0",1738193409329,12.16133833,230.28,230.18,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738193409524,7.81863833,230.21,230.13,16.14391839]
["bitfinex-derivatives","SOLF0:USTF0",1738193409731,7.81863833,230.21,230.13,8.32528006]
["bitfinex-derivatives","SOLF0:USTF0",1738193410025,7.81863833,230.21,230.13,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193410226,7.81863833,230.29,230.19,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193410426,2.92,230.33,230.25,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193410427,7.81863833,230.33,230.25,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193410633,2.9091,230.36,230.29,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193410834,5.84378159,230.4,230.33,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193411032,0.03249228,230.35,230.33,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193411333,0.03249228,230.35,230.29,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193411532,12.15973833,230.37,230.3,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738193411734,0.02750964,230.34,230.3,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738193411925,0.02750964,230.34,230.27,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193412129,7.81863833,230.33,230.23,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193412332,7.81863833,230.29,230.21,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193412828,0.0278965,230.27,230.21,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193413134,0.0278965,230.27,230.24,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738193413334,0.0278965,230.27,230.23,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193413533,1.381,230.32,230.25,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193413835,0.03209945,230.27,230.25,12.16183833]
["bitfinex-derivatives","SOLF0:USTF0",1738193414030,0.03209945,230.27,230.21,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193414228,7.81863833,230.31,230.21,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193414432,0.0281322,230.26,230.21,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193414631,0.0281322,230.26,230.21,12.16253833]
["bitfinex-derivatives","SOLF0:USTF0",1738193414828,0.0281322,230.26,230.21,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193415734,0.0281322,230.26,230.23,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738193415932,0.0281322,230.26,230.23,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193416131,0.0281322,230.26,230.25,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193416536,0.0281322,230.26,230.13,16.14543469]
["bitfinex-derivatives","SOLF0:USTF0",1738193416537,0.0281322,230.26,230.23,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193416932,0.0281322,230.26,230.23,12.16223833]
["bitfinex-derivatives","SOLF0:USTF0",1738193417132,0.0281322,230.26,230.23,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193417936,0.0281322,230.26,230.24,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738193418238,0.0281322,230.26,230.23,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193418439,0.0281322,230.26,230.21,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193419038,0.0281322,230.26,230.22,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738193419337,0.0281322,230.26,230.21,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193420239,0.0281322,230.26,230.23,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738193420440,4.3712322,230.26,230.21,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193420937,4.3712322,230.26,230.13,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1738193420938,0.0281322,230.26,230.2,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738193421139,4.3435,230.24,230.2,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738193421640,4.3435,230.24,230.19,12.16303833]
["bitfinex-derivatives","SOLF0:USTF0",1738193422238,0.0281322,230.26,230.19,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193422440,4.3433,230.25,230.2,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738193423839,7.81863833,230.23,230.15,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193424338,0.02821113,230.21,230.16,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738193424738,4.37241113,230.21,230.16,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738193425041,0.02821113,230.21,230.15,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193425241,0.02821113,230.21,230.19,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193425943,0.02821113,230.21,230.2,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738193426838,0.02821113,230.21,230.19,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193427039,0.02821113,230.21,230.19,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738193427238,0.02821113,230.21,230.17,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193427445,0.02821113,230.21,230.19,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193428741,4.37231113,230.21,230.19,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193428947,4.37231113,230.21,230.17,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193429241,0.02821113,230.21,230.17,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193429446,0.02821113,230.21,230.2,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738193430945,0.02821113,230.21,230.18,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738193432141,7.84684946,230.21,230.15,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738193432946,4.3442,230.2,230.16,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738193433146,4.3442,230.2,230.13,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193433844,4.3442,230.2,230.15,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738193434148,7.81863833,230.17,230.09,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193434448,0.03233077,230.15,230.11,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193434637,7.81863833,230.19,230.11,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193434838,0.02885715,230.15,230.11,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193435344,0.02885715,230.15,230.09,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193435951,4.3453,230.14,230.1,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738193436647,0.02885715,230.15,230.1,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738193437650,0.02885715,230.15,230.11,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193437845,0.02885715,230.15,230.13,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193439150,0.02885715,230.15,230.14,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738193439552,5.715e-05,230.15,230.14,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738193448671,4.3454,230.14,230.12,0.02982825]
["bitfinex-derivatives","SOLF0:USTF0",1738193448862,7.81869548,230.15,230.12,0.02982825]
["bitfinex-derivatives","SOLF0:USTF0",1738193449564,7.81863833,230.13,230.03,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193449770,7.81863833,230.11,230.03,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193450071,7.81863833,230.09,230.01,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193450272,7.81863833,230.05,229.97,7.81863833]
["bitfinex-derivatives","SOLF0:USTF0",1738193450666,12.24794354,230.08,229.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738193450971,0.02978352,230.05,229.94,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1738193451172,0.02978352,230.05,229.96,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193451667,0.02978352,230.05,230.03,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738193453469,8.352e-05,230.05,230.03,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738193455872,8.352e-05,230.05,230.04,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738193463782,4.34718352,230.05,230.02,0.03017995]
["bitfinex-derivatives","SOLF0:USTF0",1738193463982,12.24802706,230.05,229.9,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193464278,12.24794354,230.02,229.88,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1738193464688,1.5082,230.04,229.9,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193464885,1.5082,230.04,229.93,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193465084,0.02882093,229.98,229.93,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193466086,0.02882093,229.98,229.97,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738193468685,12.24794354,230.15,229.96,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193468888,12.24794354,230.18,230.02,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193469087,2.9835,230.19,230.05,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193469382,12.24794354,230.15,230.02,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193469586,12.24794354,230.12,229.97,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738193469786,1.4886,230.11,229.97,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738193469986,0.03194882,230.07,230.02,0.0294586]
["bitfinex-derivatives","SOLF0:USTF0",1738193470693,0.03194882,230.07,230.05,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193471084,2.9835,230.19,230.05,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193471386,2.9835,230.19,230.1,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193471579,2.9835,230.19,230.14,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738193472281,3.01662139,230.19,230.15,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1738193472783,12.24794354,230.17,230.14,0.02941129]
["bitfinex-derivatives","SOLF0:USTF0",1738193472988,12.24794354,230.17,229.98,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193473286,12.24794354,230.12,229.98,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193473488,4.3465,230.08,230.02,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738193473687,4.3465,230.08,229.98,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193473884,12.24794354,230.12,229.98,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193474187,0.02858969,230.05,230.01,0.03191273]
["bitfinex-derivatives","SOLF0:USTF0",1738193475189,0.02858969,230.05,230.03,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738193475379,0.02858969,230.05,230.01,0.03191273]
["bitfinex-derivatives","SOLF0:USTF0",1738193476889,0.02858969,230.05,230.01,4.37971273]
["bitfinex-derivatives","SOLF0:USTF0",1738193477986,0.02858969,230.05,230.01,0.03191273]
["bitfinex-derivatives","SOLF0:USTF0",1738193478186,4.3476,230.02,230.01,0.03191273]
["bitfinex-derivatives","SOLF0:USTF0",1738193478889,4.3481,230.0,229.94,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738193479089,4.3481,230.0,229.89,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193479682,4.3482,229.99,229.89,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193479884,0.02960831,229.97,229.89,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193480085,0.02960831,229.97,229.92,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193480287,0.02960831,229.97,229.96,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738193481186,0.02960831,229.97,229.96,16.59664354]
["bitfinex-derivatives","SOLF0:USTF0",1738193481692,0.02960831,229.97,229.96,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738193482486,0.02960831,229.97,229.96,16.59664354]
["bitfinex-derivatives","SOLF0:USTF0",1738193483790,0.02960831,229.97,229.96,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738193484995,0.02960831,229.97,229.91,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738193485189,0.02960831,229.97,229.9,13.62554354]
["bitfinex-derivatives","SOLF0:USTF0",1738193485386,0.02960831,229.97,229.9,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193485695,0.02960831,229.97,229.93,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738193486194,0.02960831,229.97,229.84,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193486396,4.3493,229.93,229.84,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193486596,0.02800398,229.93,229.84,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193486796,0.02800398,229.93,229.89,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738193486986,0.02800398,229.93,229.87,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193487192,0.02800398,229.93,229.9,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193487394,0.02800398,229.93,229.92,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738193489898,0.02800398,229.93,229.87,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193490597,0.02800398,229.93,229.88,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738193490796,0.02800398,229.93,229.87,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193491897,0.02800398,229.93,229.84,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193492102,12.24794354,229.95,229.81,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193492299,0.03292862,229.91,229.81,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193493201,0.03292862,229.91,229.88,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738193495603,0.03292862,229.91,229.89,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738193495804,4.3493,229.93,229.89,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738193496103,0.03304601,229.92,229.89,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738193496700,0.03304601,229.92,229.84,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193496901,4.3499,229.91,229.81,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193497102,4.3361,229.94,229.81,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193497301,0.02840329,229.88,229.81,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193497501,0.02840329,229.88,229.86,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738193497701,0.02840329,229.88,229.81,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193498403,0.02840329,229.88,229.84,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193498798,0.02840329,229.88,229.87,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738193499004,0.02840329,229.88,229.87,16.59844354]
["bitfinex-derivatives","SOLF0:USTF0",1738193500305,0.02840329,229.88,229.87,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738193501305,2.8854,230.03,229.87,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193501502,2.8854,230.03,229.9,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193502101,2.8854,230.03,229.93,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738193502305,4.349,229.95,229.84,15.13764354]
["bitfinex-derivatives","SOLF0:USTF0",1738193502501,4.349,229.95,229.9,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738193502707,2.8854,230.03,229.87,12.27604239]
["bitfinex-derivatives","SOLF0:USTF0",1738193502910,2.938e-05,229.95,229.93,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193503105,1.3772,230.06,229.93,12.27643023]
["bitfinex-derivatives","SOLF0:USTF0",1738193503306,1.3772,230.06,229.97,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193503811,5.7241,230.06,229.97,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193504209,0.0280309,230.04,229.99,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1738193505205,0.0280309,230.04,230.03,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738193506212,0.0280309,230.04,230.02,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193506616,0.0280309,230.04,230.0,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738193507707,0.0280309,230.04,230.02,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193507904,0.0280309,230.04,229.99,12.2807279]
["bitfinex-derivatives","SOLF0:USTF0",1738193508612,0.0280309,230.04,229.99,16.6288279]
["bitfinex-derivatives","SOLF0:USTF0",1738193509013,0.0280309,230.04,229.99,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1738193510209,0.0280309,230.04,229.99,12.2807279]
["bitfinex-derivatives","SOLF0:USTF0",1738193510413,0.0280309,230.04,230.01,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738193510807,0.0280309,230.04,229.99,12.2807279]
["bitfinex-derivatives","SOLF0:USTF0",1738193511010,0.0280309,230.04,230.01,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738193511214,0.0280309,230.04,229.99,12.2807279]
["bitfinex-derivatives","SOLF0:USTF0",1738193511612,0.0280309,230.04,229.99,16.6287279]
["bitfinex-derivatives","SOLF0:USTF0",1738193513120,0.0280309,230.04,229.99,12.2807279]
["bitfinex-derivatives","SOLF0:USTF0",1738193513418,0.0280309,230.04,229.99,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1738193514417,4.3476,230.02,229.99,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1738193514713,0.0280309,230.04,229.99,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1738193514917,4.3754309,230.04,229.99,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1738193515219,0.0280309,230.04,229.99,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1738193518019,4.3478,230.02,229.99,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1738193518319,12.24794354,230.22,229.99,12.2807279]
["bitfinex-derivatives","SOLF0:USTF0",1738193518521,4.3444,230.2,230.13,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738193519114,4.3444,230.2,230.08,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193519313,4.3411,230.23,230.14,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193519519,0.02745639,230.16,230.12,0.03251902]
["bitfinex-derivatives","SOLF0:USTF0",1738193519819,4.3443,230.2,230.14,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738193520120,0.02803705,230.16,230.14,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738193521016,0.02803705,230.16,230.12,0.03251902]
["bitfinex-derivatives","SOLF0:USTF0",1738193521724,0.02803705,230.16,230.12,4.37811902]
["bitfinex-derivatives","SOLF0:USTF0",1738193522022,0.02803705,230.16,230.12,0.03251902]
["bitfinex-derivatives","SOLF0:USTF0",1738193523630,4.3454,230.14,230.12,0.03251902]
["bitfinex-derivatives","SOLF0:USTF0",1738193523832,12.24794354,230.13,230.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738193524023,12.24794354,230.13,229.96,15.10444354]
["bitfinex-derivatives","SOLF0:USTF0",1738193524220,4.3466,230.08,230.01,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738193524517,4.3466,230.08,229.96,15.10444354]
["bitfinex-derivatives","SOLF0:USTF0",1738193524928,4.3467,230.07,229.96,15.10444354]
["bitfinex-derivatives","SOLF0:USTF0",1738193525125,0.03279443,230.04,230.0,0.02849353]
["bitfinex-derivatives","SOLF0:USTF0",1738193525325,0.03279443,230.04,230.02,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738193525727,0.03279443,230.04,230.0,0.02849353]
["bitfinex-derivatives","SOLF0:USTF0",1738193526126,0.03279443,230.04,230.01,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738193526428,0.03279443,230.04,230.0,0.02849353]
["bitfinex-derivatives","SOLF0:USTF0",1738193530732,4.3478,230.01,230.0,0.02849353]
["bitfinex-derivatives","SOLF0:USTF0",1738193530929,0.03279443,230.04,229.92,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738193531236,12.24794354,230.06,229.89,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738193531237,12.24794354,230.03,229.89,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738193531432,2.9042,230.02,229.89,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738193532233,0.02987984,229.98,229.93,0.02583442]
["bitfinex-derivatives","SOLF0:USTF0",1738193532432,4.37827984,229.98,229.93,4.37513442]
["bitfinex-derivatives","SOLF0:USTF0",1738193533337,4.3486,229.97,229.93,0.02583442]
["bitfinex-derivatives","SOLF0:USTF0",1738193533738,0.02987984,229.98,229.93,0.02583442]
["bitfinex-derivatives","SOLF0:USTF0",1738193533935,4.37837984,229.98,229.94,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738193534328,4.37837984,229.98,229.93,0.02583442]
["bitfinex-derivatives","SOLF0:USTF0",1738193535038,4.37837984,229.98,229.93,4.37513442]
["bitfinex-derivatives","SOLF0:USTF0",1738193536034,0.02987984,229.98,229.93,0.02583442]
["bitfinex-derivatives","SOLF0:USTF0",1738193537234,0.02987984,229.98,229.94,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193537638,0.02987984,229.98,229.97,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738193537837,0.02987984,229.98,229.93,0.02583442]
["bitfinex-derivatives","SOLF0:USTF0",1738193538738,0.02987984,229.98,229.95,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738193538941,0.02987984,229.98,229.93,0.02583442]
["bitfinex-derivatives","SOLF0:USTF0",1738193539341,0.02987984,229.98,229.96,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738193540539,0.02987984,229.98,229.93,0.02583442]
["bitfinex-derivatives","SOLF0:USTF0",1738193540744,0.02987984,229.98,229.97,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738193546442,0.02987984,229.98,229.97,16.59654354]
["bitfinex-derivatives","SOLF0:USTF0",1738193546748,7.984e-05,229.98,229.97,16.59654354]
["bitfinex-derivatives","SOLF0:USTF0",1738193547449,7.984e-05,229.98,229.97,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738193547845,7.984e-05,229.98,229.95,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738193548045,7.984e-05,229.98,229.93,0.02583442]
["bitfinex-derivatives","SOLF0:USTF0",1738193548450,7.984e-05,229.98,229.95,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738193548652,7.984e-05,229.98,229.93,0.02583442]
["bitfinex-derivatives","SOLF0:USTF0",1738193550352,12.24794354,229.95,229.82,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193550552,4.35,229.9,229.84,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738193551460,4.3501,229.89,229.84,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738193551656,4.38038675,229.89,229.85,0.02794105]
["bitfinex-derivatives","SOLF0:USTF0",1738193552057,0.03028675,229.89,229.85,0.02794105]
["bitfinex-derivatives","SOLF0:USTF0",1738193553555,4.3505,229.87,229.85,0.02794105]
["bitfinex-derivatives","SOLF0:USTF0",1738193555558,4.3505,229.87,229.73,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738193555559,4.3508,229.85,229.73,16.62674354]
["bitfinex-derivatives","SOLF0:USTF0",1738193555955,12.24794354,229.89,229.73,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193556161,12.24794354,229.86,229.7,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193556361,2.7733,229.85,229.7,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193556558,4.3515,229.82,229.74,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738193556758,0.03059209,229.8,229.7,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193557054,0.03059209,229.8,229.75,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738193557852,0.03059209,229.8,229.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738193558160,0.03059209,229.8,229.7,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193558161,0.03059209,229.8,229.67,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193558361,0.03059209,229.8,229.66,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738193558362,12.24794354,229.8,229.66,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1738193558553,0.02896264,229.76,229.71,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738193560052,0.02896264,229.76,229.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738193560258,12.24794354,229.72,229.53,193.56927304]
["bitfinex-derivatives","SOLF0:USTF0",1738193560459,12.24794354,229.65,229.53,181.3213295]
["bitfinex-derivatives","SOLF0:USTF0",1738193560659,12.24794354,229.65,229.52,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1738193560860,12.24794354,229.65,229.5,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193561163,0.03134366,229.6,229.48,15.54413505]
["bitfinex-derivatives","SOLF0:USTF0",1738193561657,12.24794354,229.59,229.48,15.54413505]
["bitfinex-derivatives","SOLF0:USTF0",1738193561868,4.3562,229.57,229.5,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738193562159,12.24794354,229.59,229.48,15.54413505]
["bitfinex-derivatives","SOLF0:USTF0",1738193562563,0.02987744,229.56,229.48,15.54413505]
["bitfinex-derivatives","SOLF0:USTF0",1738193562954,0.02987744,229.56,229.51,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738193563554,0.02987744,229.56,229.49,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738193563754,0.02987744,229.56,229.05,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738193563755,4.3565,229.55,229.41,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193563961,12.27782098,229.56,229.41,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193564155,1.5052,229.58,229.44,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193564356,0.02975962,229.51,229.44,12.24794354]
["bitfinex-derivatives","SOLF0:USTF0",1738193564560,0.02975962,229.51,229.5,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738193566776,20.95720801,229.68,229.5,18.03720801]
["bitfinex-derivatives","SOLF0:USTF0",1738193566967,1.4236,229.67,229.59,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738193567368,1.4236,229.67,229.5,18.03720801]
["bitfinex-derivatives","SOLF0:USTF0",1738193567564,1.4236,229.67,229.57,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738193567870,5.806,229.64,229.5,18.03720801]
["bitfinex-derivatives","SOLF0:USTF0",1738193568061,0.03148492,229.63,229.58,0.03193445]
["bitfinex-derivatives","SOLF0:USTF0",1738193569074,0.03148492,229.63,229.6,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738193569764,0.03148492,229.63,229.58,0.03193445]
["bitfinex-derivatives","SOLF0:USTF0",1738193570972,0.03148492,229.63,229.59,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738193572071,0.03148492,229.63,229.58,0.03193445]
["bitfinex-derivatives","SOLF0:USTF0",1738193572375,0.03148492,229.63,229.6,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738193572975,0.03148492,229.63,229.58,0.03193445]
["bitfinex-derivatives","SOLF0:USTF0",1738193573676,0.03148492,229.63,229.62,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738193574470,0.03148492,229.63,229.58,0.03193445]
["bitfinex-derivatives","SOLF0:USTF0",1738193576086,0.03148492,229.63,229.62,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738193579784,0.03148492,229.63,229.58,0.03193445]
["bitfinex-derivatives","SOLF0:USTF0",1738193579977,0.03148492,229.63,229.6,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738193580281,0.03148492,229.63,229.58,0.03193445]
["bitfinex-derivatives","SOLF0:USTF0",1738193580482,0.03148492,229.63,229.62,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738193580683,0.03148492,229.63,229.58,0.03193445]
["bitfinex-derivatives","SOLF0:USTF0",1738193580987,4.38648492,229.63,229.59,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738193581381,4.38648492,229.63,229.58,0.03193445]
["bitfinex-derivatives","SOLF0:USTF0",1738193581382,0.03148492,229.63,229.58,0.03193445]
["bitfinex-derivatives","SOLF0:USTF0",1738193582786,0.03148492,229.63,229.62,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738193586086,18.03720801,229.76,229.68,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738193586282,4.3531,229.74,229.58,18.03720801]
["bitfinex-derivatives","SOLF0:USTF0",1738193586488,18.03720801,229.76,229.58,18.03720801]
["bitfinex-derivatives","SOLF0:USTF0",1738193586787,4.3533,229.72,229.61,11.25627059]
["bitfinex-derivatives","SOLF0:USTF0",1738193586982,11.25627059,229.74,229.58,11.25627059]
["bitfinex-derivatives","SOLF0:USTF0",1738193587182,0.03117523,229.68,229.64,0.03221931]
["bitfinex-derivatives","SOLF0:USTF0",1738193587486,11.25627059,229.84,229.67,11.25627059]
["bitfinex-derivatives","SOLF0:USTF0",1738193587691,11.25627059,229.84,229.68,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738193588093,11.25627059,229.81,229.68,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1738193588392,11.25627059,229.84,229.7,11.25627059]
["bitfinex-derivatives","SOLF0:USTF0",1738193588586,0.03058052,229.77,229.72,0.03195942]
["bitfinex-derivatives","SOLF0:USTF0",1738193590093,0.03058052,229.77,229.76,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738193592395,4.2272,229.89,229.78,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738193592589,2.8562,229.89,229.74,17.99390549]
["bitfinex-derivatives","SOLF0:USTF0",1738193592786,17.99390549,229.94,229.74,17.99390549]
["bitfinex-derivatives","SOLF0:USTF0",1738193593195,4.35,229.9,229.84,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738193593393,17.99390549,229.94,229.74,17.99390549]
["bitfinex-derivatives","SOLF0:USTF0",1738193593692,0.03012948,229.89,229.85,0.03073046]
["bitfinex-derivatives","SOLF0:USTF0",1738193594287,0.03012948,229.89,229.85,4.38153046]
["bitfinex-derivatives","SOLF0:USTF0",1738193594998,0.03012948,229.89,229.85,0.03073046]
["bitfinex-derivatives","SOLF0:USTF0",1738193595797,4.38042948,229.89,229.85,0.03073046]
["bitfinex-derivatives","SOLF0:USTF0",1738193596902,4.3503,229.88,229.85,0.03073046]
["bitfinex-derivatives","SOLF0:USTF0",1738193597200,0.03012948,229.89,229.85,0.03073046]
["bitfinex-derivatives","SOLF0:USTF0",1738193598204,4.3505,229.87,229.85,0.03073046]
["bitfinex-derivatives","SOLF0:USTF0",1738193598402,0.03012948,229.89,229.85,0.03073046]
["bitfinex-derivatives","SOLF0:USTF0",1738193598901,4.3506,229.86,229.85,0.03073046]
["bitfinex-derivatives","SOLF0:USTF0",1738193601204,0.03012948,229.89,229.85,0.03073046]
["bitfinex-derivatives","SOLF0:USTF0",1738193602400,4.3506,229.86,229.85,0.03073046]
["bitfinex-derivatives","SOLF0:USTF0",1738193602801,4.3523,229.78,229.73,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738193603003,17.99390549,229.86,229.72,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738193603304,4.3514,229.82,229.73,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738193603503,17.99390549,229.86,229.72,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738193604004,0.03223224,229.81,229.77,0.0298291]
["bitfinex-derivatives","SOLF0:USTF0",1738193604706,4.352,229.79,229.77,0.0298291]
["bitfinex-derivatives","SOLF0:USTF0",1738193604999,0.03223224,229.81,229.77,0.0298291]
["bitfinex-derivatives","SOLF0:USTF0",1738193605704,4.38393224,229.81,229.77,0.0298291]
["bitfinex-derivatives","SOLF0:USTF0",1738193606302,0.03223224,229.81,229.77,0.0298291]
["bitfinex-derivatives","SOLF0:USTF0",1738193606704,0.03223224,229.81,229.77,4.3821291]
["bitfinex-derivatives","SOLF0:USTF0",1738193608108,0.03223224,229.81,229.77,0.0298291]
["bitfinex-derivatives","SOLF0:USTF0",1738193608605,4.38403224,229.81,229.77,0.0298291]
["bitfinex-derivatives","SOLF0:USTF0",1738193608997,0.03223224,229.81,229.77,0.0298291]
["bitfinex-derivatives","SOLF0:USTF0",1738193610309,4.3518,229.8,229.77,0.0298291]
["bitfinex-derivatives","SOLF0:USTF0",1738193610804,4.3522,229.78,229.77,0.0298291]
["bitfinex-derivatives","SOLF0:USTF0",1738193612106,0.03223224,229.81,229.64,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738193612304,17.99390549,229.78,229.62,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1738193612500,2.9973,229.77,229.62,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1738193612708,4.3544,229.67,229.62,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1738193613306,4.38405678,229.67,229.62,1.50944319]
["bitfinex-derivatives","SOLF0:USTF0",1738193614106,4.38405678,229.67,229.62,0.02844319]
["bitfinex-derivatives","SOLF0:USTF0",1738193614507,0.02965678,229.67,229.62,0.02844319]
["bitfinex-derivatives","SOLF0:USTF0",1738193615211,0.02965678,229.67,229.63,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738193618808,0.02965678,229.67,229.62,0.02844319]
["bitfinex-derivatives","SOLF0:USTF0",1738193619312,4.3546,229.65,229.62,0.02844319]
["bitfinex-derivatives","SOLF0:USTF0",1738193620713,4.3544,229.66,229.62,0.02844319]
["bitfinex-derivatives","SOLF0:USTF0",1738193621210,0.02965678,229.67,229.64,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738193621411,0.02965678,229.67,229.62,0.02844319]
["bitfinex-derivatives","SOLF0:USTF0",1738193621808,0.02965678,229.67,229.64,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738193622111,0.02965678,229.67,229.62,0.02844319]
["bitfinex-derivatives","SOLF0:USTF0",1738193622413,0.02965678,229.67,229.63,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738193622610,0.02965678,229.67,229.62,0.02844319]
["bitfinex-derivatives","SOLF0:USTF0",1738193623109,0.02965678,229.67,229.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738193623306,5.678e-05,229.67,229.62,0.02844319]
["bitfinex-derivatives","SOLF0:USTF0",1738193623504,5.678e-05,229.67,229.65,17.99390549]
["bitfinex-derivatives","SOLF0:USTF0",1738193623704,4.3518,229.81,229.65,17.99390549]
["bitfinex-derivatives","SOLF0:USTF0",1738193623911,4.3518,229.81,229.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738193623912,2.9443,229.85,229.69,17.99390549]
["bitfinex-derivatives","SOLF0:USTF0",1738193624215,2.9443,229.85,229.79,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738193624807,4.351,229.84,229.77,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738193625014,4.38265113,229.84,229.8,0.0329696]
["bitfinex-derivatives","SOLF0:USTF0",1738193625712,0.03165113,229.84,229.8,0.0329696]
["bitfinex-derivatives","SOLF0:USTF0",1738193626113,0.03165113,229.84,229.82,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738193627520,0.03165113,229.84,229.8,4.3846696]
["bitfinex-derivatives","SOLF0:USTF0",1738193627814,0.03165113,229.84,229.8,0.0329696]
["bitfinex-derivatives","SOLF0:USTF0",1738193628919,0.03165113,229.84,229.82,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738193629818,1.471,229.96,229.91,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738193630016,4.3483,229.99,229.91,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738193630218,17.99390549,230.02,229.91,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738193630412,5.8426,229.97,229.85,17.99390549]
["bitfinex-derivatives","SOLF0:USTF0",1738193630721,5.8426,229.97,229.89,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738193631017,0.03070833,229.93,229.89,4.37914793]
["bitfinex-derivatives","SOLF0:USTF0",1738193631611,0.03070833,229.93,229.89,0.02924793]
["bitfinex-derivatives","SOLF0:USTF0",1738193631809,0.03070833,229.93,229.9,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738193632015,0.03070833,229.93,229.89,0.02924793]
["bitfinex-derivatives","SOLF0:USTF0",1738193632417,0.03070833,229.93,229.91,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738193634124,0.03070833,229.93,229.92,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738193636115,8.33e-06,229.93,229.92,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738193636422,1.4611,230.08,230.02,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738193637518,4.3471,230.05,230.03,0.02804176]
["bitfinex-derivatives","SOLF0:USTF0",1738193637717,0.02800454,230.07,230.03,0.02804176]
["bitfinex-derivatives","SOLF0:USTF0",1738193639023,4.3472,230.04,230.03,0.02804176]
["bitfinex-derivatives","SOLF0:USTF0",1738193639418,0.02800454,230.07,230.03,0.02804176]
["bitfinex-derivatives","SOLF0:USTF0",1738193640625,4.3472,230.04,230.03,0.02804176]
["bitfinex-derivatives","SOLF0:USTF0",1738193640821,0.02800454,230.07,229.92,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738193641026,1.4611,230.08,229.86,19.40610549]
["bitfinex-derivatives","SOLF0:USTF0",1738193641323,1.4611,230.08,229.87,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738193642034,0.02909957,230.0,229.95,0.02929057]
["bitfinex-derivatives","SOLF0:USTF0",1738193642829,0.02909957,230.0,229.97,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738193643623,0.02909957,230.0,229.99,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738193644721,4.3462,230.1,230.05,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738193644921,1.4366,230.14,229.97,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1738193645326,1.4366,230.14,229.98,17.99390549]
["bitfinex-derivatives","SOLF0:USTF0",1738193645824,1.4366,230.14,230.04,0.03267539]
["bitfinex-derivatives","SOLF0:USTF0",1738193646128,0.02905679,230.08,230.04,0.03267539]
["bitfinex-derivatives","SOLF0:USTF0",1738193647231,0.02905679,230.08,230.06,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738193648428,0.02905679,230.08,230.07,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738193648633,17.99390549,230.2,230.04,0.03267539]
["bitfinex-derivatives","SOLF0:USTF0",1738193648828,17.99390549,230.2,230.02,17.99390549]
["bitfinex-derivatives","SOLF0:USTF0",1738193649332,17.99390549,230.24,230.02,17.99390549]
["bitfinex-derivatives","SOLF0:USTF0",1738193649932,0.03162315,230.15,230.11,4.37479351]
["bitfinex-derivatives","SOLF0:USTF0",1738193650133,17.99390549,230.24,230.11,4.37479351]
["bitfinex-derivatives","SOLF0:USTF0",1738193650134,17.99390549,230.24,230.11,0.02889351]
["bitfinex-derivatives","SOLF0:USTF0",1738193650331,0.02870526,230.15,230.11,0.02889351]
["bitfinex-derivatives","SOLF0:USTF0",1738193650530,17.99390549,230.2,230.02,17.99390549]
["bitfinex-derivatives","SOLF0:USTF0",1738193650732,4.37864718,230.15,230.11,0.02836106]
["bitfinex-derivatives","SOLF0:USTF0",1738193651833,0.03344718,230.15,230.11,0.02836106]
["bitfinex-derivatives","SOLF0:USTF0",1738193652629,12.27293493,230.15,230.11,0.02836106]
["bitfinex-derivatives","SOLF0:USTF0",1738193653139,4.3457,230.12,230.11,0.02836106]
["bitfinex-derivatives","SOLF0:USTF0",1738193653539,0.03344718,230.15,230.11,0.02836106]
["bitfinex-derivatives","SOLF0:USTF0",1738193653743,0.03344718,230.15,230.13,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738193654041,0.03344718,230.15,230.11,0.02836106]
["bitfinex-derivatives","SOLF0:USTF0",1738193654241,0.03344718,230.15,230.14,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738193654842,4.718e-05,230.15,230.14,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738193655043,12.23948775,230.33,230.12,16.44718775]
["bitfinex-derivatives","SOLF0:USTF0",1738193655247,2.7567,230.38,230.23,12.23948775]
["bitfinex-derivatives","SOLF0:USTF0",1738193655440,1.3803,230.38,230.28,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738193655740,1.3803,230.38,230.23,12.23948775]
["bitfinex-derivatives","SOLF0:USTF0",1738193655941,1.3803,230.38,230.29,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738193656141,0.0311236,230.33,230.28,0.03122357]
["bitfinex-derivatives","SOLF0:USTF0",1738193657337,4.3730236,230.33,230.28,0.03122357]
["bitfinex-derivatives","SOLF0:USTF0",1738193657638,0.0311236,230.33,230.28,0.03122357]
["bitfinex-derivatives","SOLF0:USTF0",1738193657838,4.3424,230.3,230.28,0.03122357]
["bitfinex-derivatives","SOLF0:USTF0",1738193658245,0.0311236,230.33,230.28,0.03122357]
["bitfinex-derivatives","SOLF0:USTF0",1738193660246,0.0311236,230.33,230.3,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738193660947,0.0311236,230.33,230.28,0.03122357]
["bitfinex-derivatives","SOLF0:USTF0",1738193661648,4.342,230.32,230.28,0.03122357]
["bitfinex-derivatives","SOLF0:USTF0",1738193662150,0.0311236,230.33,230.28,0.03122357]
["bitfinex-derivatives","SOLF0:USTF0",1738193662946,4.3422,230.31,230.28,0.03122357]
["bitfinex-derivatives","SOLF0:USTF0",1738193663145,0.0311236,230.33,230.28,0.03122357]
["bitfinex-derivatives","SOLF0:USTF0",1738193663651,4.3425,230.3,230.28,0.03122357]
["bitfinex-derivatives","SOLF0:USTF0",1738193664957,4.3435,230.25,230.12,23.7520643]
["bitfinex-derivatives","SOLF0:USTF0",1738193665156,19.5443643,230.32,230.12,23.7520643]
["bitfinex-derivatives","SOLF0:USTF0",1738193665357,1.4722,230.31,230.18,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738193666058,0.02991384,230.27,230.22,0.0317862]
["bitfinex-derivatives","SOLF0:USTF0",1738193666649,4.3436,230.23,230.22,0.0317862]
["bitfinex-derivatives","SOLF0:USTF0",1738193674863,0.02991384,230.27,230.22,0.0317862]
["bitfinex-derivatives","SOLF0:USTF0",1738193675065,4.3435,230.24,230.22,0.0317862]
["bitfinex-derivatives","SOLF0:USTF0",1738193675359,0.02991384,230.27,230.22,0.0317862]
["bitfinex-derivatives","SOLF0:USTF0",1738193675564,4.3436,230.23,230.22,0.0317862]
["bitfinex-derivatives","SOLF0:USTF0",1738193677868,12.23004197,230.25,230.1,10.78234585]
["bitfinex-derivatives","SOLF0:USTF0",1738193678071,4.345,230.16,230.12,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738193678263,12.23004197,230.25,230.1,10.78234585]
["bitfinex-derivatives","SOLF0:USTF0",1738193678563,4.3448,230.18,230.14,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738193678766,12.23004197,230.25,230.1,10.78234585]
["bitfinex-derivatives","SOLF0:USTF0",1738193679072,0.03294222,230.2,230.15,0.02996349]
["bitfinex-derivatives","SOLF0:USTF0",1738193679265,4.3448,230.17,230.15,0.02996349]
["bitfinex-derivatives","SOLF0:USTF0",1738193679566,12.23004197,230.17,229.96,12.23004197]
["bitfinex-derivatives","SOLF0:USTF0",1738193679767,2.9,230.19,229.96,13.66214197]
["bitfinex-derivatives","SOLF0:USTF0",1738193679768,12.23004197,230.14,229.96,13.66214197]
["bitfinex-derivatives","SOLF0:USTF0",1738193679969,1.4706,230.13,229.98,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738193680262,12.23004197,230.11,229.98,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738193680568,0.03268527,230.07,230.02,0.0293132]
["bitfinex-derivatives","SOLF0:USTF0",1738193680769,4.3469,230.06,230.02,0.0293132]
["bitfinex-derivatives","SOLF0:USTF0",1738193681671,4.3473,230.04,230.02,0.0293132]
["bitfinex-derivatives","SOLF0:USTF0",1738193682069,0.03268527,230.07,230.02,0.0293132]
["bitfinex-derivatives","SOLF0:USTF0",1738193683674,0.03268527,230.07,230.02,4.3768132]
["bitfinex-derivatives","SOLF0:USTF0",1738193684473,0.03268527,230.07,230.03,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738193689873,0.03268527,230.07,230.02,0.0293132]
["bitfinex-derivatives","SOLF0:USTF0",1738193690478,0.03268527,230.07,230.06,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738193692877,0.03268527,230.07,230.03,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1738193693975,0.03268527,230.07,230.02,0.0293132]
["bitfinex-derivatives","SOLF0:USTF0",1738193694378,4.3469,230.06,230.02,0.0293132]
["bitfinex-derivatives","SOLF0:USTF0",1738193695280,4.3469,230.06,230.02,4.3769132]
["bitfinex-derivatives","SOLF0:USTF0",1738193695483,0.03268527,230.07,230.02,0.0293132]
["bitfinex-derivatives","SOLF0:USTF0",1738193696476,4.347,230.06,230.02,0.0293132]
["bitfinex-derivatives","SOLF0:USTF0",1738193696678,0.03268527,230.07,230.02,0.0293132]
["bitfinex-derivatives","SOLF0:USTF0",1738193697181,4.3472,230.05,230.02,0.0293132]
["bitfinex-derivatives","SOLF0:USTF0",1738193697582,0.03268527,230.07,230.02,0.0293132]
["bitfinex-derivatives","SOLF0:USTF0",1738193697781,4.3474,230.03,230.02,0.0293132]
["bitfinex-derivatives","SOLF0:USTF0",1738193699180,12.23004197,230.05,229.85,12.23004197]
["bitfinex-derivatives","SOLF0:USTF0",1738193699385,12.23004197,230.0,229.85,12.23004197]
["bitfinex-derivatives","SOLF0:USTF0",1738193699773,4.3487,229.97,229.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738193699978,12.23004197,230.0,229.85,12.23004197]
["bitfinex-derivatives","SOLF0:USTF0",1738193700174,0.03323385,229.95,229.91,0.0274158]
["bitfinex-derivatives","SOLF0:USTF0",1738193700381,12.23004197,229.92,229.8,170.92429152]
["bitfinex-derivatives","SOLF0:USTF0",1738193700577,12.23004197,229.89,229.8,170.92429152]
["bitfinex-derivatives","SOLF0:USTF0",1738193701584,0.03069165,229.87,229.82,0.03134321]
["bitfinex-derivatives","SOLF0:USTF0",1738193701983,0.03069165,229.87,229.82,12.26138518]
["bitfinex-derivatives","SOLF0:USTF0",1738193702180,12.23004197,230.01,229.85,12.23004197]
["bitfinex-derivatives","SOLF0:USTF0",1738193702377,12.23004197,230.01,229.88,12.23004197]
["bitfinex-derivatives","SOLF0:USTF0",1738193702578,4.3483,229.99,229.92,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738193702789,1.3894,230.03,229.89,17.96496263]
["bitfinex-derivatives","SOLF0:USTF0",1738193703181,1.4039,230.08,229.89,17.96496263]
["bitfinex-derivatives","SOLF0:USTF0",1738193703384,2.9001,230.08,229.89,17.96496263]
["bitfinex-derivatives","SOLF0:USTF0",1738193703584,4.3489,229.96,229.94,0.03108522]
["bitfinex-derivatives","SOLF0:USTF0",1738193703884,17.96496263,229.97,229.83,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738193704083,17.96496263,229.93,229.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738193704280,17.96496263,229.93,229.77,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738193704476,17.96496263,229.93,229.88,0.03262628]
["bitfinex-derivatives","SOLF0:USTF0",1738193704682,0.03327676,229.87,229.83,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738193704883,4.3499,229.9,229.83,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738193705081,0.02752355,229.87,229.83,0.02755143]
["bitfinex-derivatives","SOLF0:USTF0",1738193705483,0.02752355,229.87,229.86,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738193707777,17.96496263,230.05,229.85,17.96496263]
["bitfinex-derivatives","SOLF0:USTF0",1738193707984,2.9,230.09,229.9,17.96496263]
["bitfinex-derivatives","SOLF0:USTF0",1738193708480,4.3474,230.04,229.98,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738193708687,2.9,230.09,229.9,17.96496263]
["bitfinex-derivatives","SOLF0:USTF0",1738193708887,0.0324571,230.03,229.99,0.02844513]
["bitfinex-derivatives","SOLF0:USTF0",1738193711679,4.3799571,230.03,229.99,0.02844513]
["bitfinex-derivatives","SOLF0:USTF0",1738193711887,0.0324571,230.03,229.99,0.02844513]
["bitfinex-derivatives","SOLF0:USTF0",1738193714087,4.348,230.0,229.99,0.02844513]
["bitfinex-derivatives","SOLF0:USTF0",1738193716990,0.0324571,230.03,229.99,0.02844513]
["bitfinex-derivatives","SOLF0:USTF0",1738193717487,4.3479,230.01,229.99,0.02844513]
["bitfinex-derivatives","SOLF0:USTF0",1738193717688,0.0324571,230.03,229.99,0.02844513]
["bitfinex-derivatives","SOLF0:USTF0",1738193719186,4.348,230.0,229.99,0.02844513]
["bitfinex-derivatives","SOLF0:USTF0",1738193719389,17.96496263,230.02,229.83,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1738193719591,4.3489,229.96,229.9,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738193720090,17.96496263,230.02,229.9,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738193720386,17.96496263,230.02,229.84,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738193720591,0.02891137,229.98,229.94,0.02846233]
["bitfinex-derivatives","SOLF0:USTF0",1738193720985,4.3489,229.95,229.94,0.02846233]
["bitfinex-derivatives","SOLF0:USTF0",1738193721186,17.993874,229.98,229.82,10.79634418]
["bitfinex-derivatives","SOLF0:USTF0",1738193721387,1.4665,229.97,229.82,10.79634418]
["bitfinex-derivatives","SOLF0:USTF0",1738193721692,4.3502,229.89,229.82,15.14764418]
["bitfinex-derivatives","SOLF0:USTF0",1738193721991,1.4665,229.97,229.82,10.79634418]
["bitfinex-derivatives","SOLF0:USTF0",1738193722491,0.03278053,229.92,229.87,0.03066308]
["bitfinex-derivatives","SOLF0:USTF0",1738193723288,4.3503,229.88,229.87,0.03066308]
["bitfinex-derivatives","SOLF0:USTF0",1738193725090,4.3514,229.83,229.76,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1738193726194,0.03321027,229.82,229.78,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738193726494,4.38461027,229.82,229.77,0.03322603]
["bitfinex-derivatives","SOLF0:USTF0",1738193726789,0.03321027,229.82,229.77,0.03322603]
["bitfinex-derivatives","SOLF0:USTF0",1738193727294,0.03321027,229.82,229.77,4.38552603]
["bitfinex-derivatives","SOLF0:USTF0",1738193727494,0.03321027,229.82,229.77,0.03322603]
["bitfinex-derivatives","SOLF0:USTF0",1738193727697,4.3516,229.81,229.77,0.03322603]
["bitfinex-derivatives","SOLF0:USTF0",1738193728394,0.03321027,229.82,229.77,0.03322603]
["bitfinex-derivatives","SOLF0:USTF0",1738193728592,4.3522,229.78,229.77,0.03322603]
["bitfinex-derivatives","SOLF0:USTF0",1738193729296,15.59332204,229.78,229.77,0.00412799]
["bitfinex-derivatives","SOLF0:USTF0",1738193733398,11.24112204,229.78,229.62,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193733598,4.3533,229.72,229.62,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193733996,4.3533,229.72,229.66,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738193734604,0.03063614,229.71,229.66,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738193734904,0.03063614,229.71,229.62,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193734905,0.03063614,229.71,229.68,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738193736508,4.38413614,229.71,229.66,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738193736702,0.03063614,229.71,229.66,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738193737102,4.3537,229.7,229.66,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738193737505,0.03063614,229.71,229.62,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193737709,4.38433614,229.71,229.62,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193738009,0.03063614,229.71,229.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738193738211,0.03063614,229.71,229.62,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193739211,0.03063614,229.71,229.64,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738193739408,0.03063614,229.71,229.62,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193740113,0.03063614,229.71,229.69,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738193740807,0.03063614,229.71,229.62,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193742308,0.03063614,229.71,229.68,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738193742713,0.03063614,229.71,229.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738193743407,0.03063614,229.71,229.68,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738193747216,4.3537,229.7,229.65,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738193749218,0.03063614,229.71,229.61,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738193749413,11.24112204,229.69,229.59,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738193749613,4.355,229.64,229.59,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738193750018,0.03033374,229.66,229.59,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738193750313,11.27145578,229.66,229.5,14.13922204]
["bitfinex-derivatives","SOLF0:USTF0",1738193750515,11.24112204,229.63,229.5,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738193750714,4.356,229.58,229.5,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738193751715,0.03073197,229.6,229.5,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738193752017,11.27185401,229.6,229.5,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1738193752218,11.24112204,229.57,229.41,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193752418,11.24112204,229.54,229.41,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193752620,0.02969812,229.51,229.4,142.72973435]
["bitfinex-derivatives","SOLF0:USTF0",1738193753916,4.38699812,229.51,229.44,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738193754116,0.02969812,229.51,229.41,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193754518,0.02969812,229.51,229.48,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738193758129,0.02969812,229.51,229.46,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738193758324,0.02969812,229.51,229.44,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193759230,0.02969812,229.51,229.5,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738193759830,0.02969812,229.51,229.41,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193760230,0.02969812,229.51,229.5,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738193760827,11.24112204,229.63,229.5,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193761023,14.03652204,229.66,229.53,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193761432,2.7954,229.66,229.53,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193761631,1.4233,229.66,229.59,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738193762021,4.3554,229.61,229.6,0.02807097]
["bitfinex-derivatives","SOLF0:USTF0",1738193762331,11.24112204,229.63,229.5,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193762530,11.27313667,229.63,229.58,0.03211723]
["bitfinex-derivatives","SOLF0:USTF0",1738193762827,4.3557,229.6,229.55,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738193763033,4.3557,229.6,229.58,0.03130763]
["bitfinex-derivatives","SOLF0:USTF0",1738193763335,11.26865769,229.63,229.58,0.03130763]
["bitfinex-derivatives","SOLF0:USTF0",1738193763533,4.3558,229.59,229.58,0.03130763]
["bitfinex-derivatives","SOLF0:USTF0",1738193767534,11.24112204,229.6,229.45,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738193767732,11.24112204,229.54,229.45,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738193768036,4.3567,229.54,229.45,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738193768236,4.3567,229.54,229.47,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738193768538,11.24112204,229.57,229.45,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738193768728,0.02829776,229.53,229.45,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738193769537,4.3576,229.5,229.45,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738193770133,4.3576,229.5,229.45,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738193770735,4.3576,229.5,229.45,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1738193770938,0.02829776,229.53,229.45,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738193771342,0.02829776,229.53,229.51,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738193771536,4.38519776,229.53,229.45,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738193773029,0.02829776,229.53,229.45,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738193773234,4.3573,229.51,229.45,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738193773940,4.3573,229.51,229.46,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738193774238,4.3575,229.5,229.46,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1738193774534,4.3577,229.49,229.45,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1738193774837,4.3577,229.49,229.4,142.72973435]
["bitfinex-derivatives","SOLF0:USTF0",1738193775234,0.03035879,229.47,229.44,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738193775433,0.03035879,229.47,229.4,142.72973435]
["bitfinex-derivatives","SOLF0:USTF0",1738193775828,0.03035879,229.47,229.46,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738193778343,0.03035879,229.47,229.35,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193778641,0.03035879,229.47,229.3,10.81960492]
["bitfinex-derivatives","SOLF0:USTF0",1738193778642,0.03035879,229.47,229.38,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193778841,11.24112204,229.54,229.38,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193779041,0.02997069,229.45,229.38,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193779741,0.02997069,229.45,229.42,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738193780742,0.02997069,229.45,229.38,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193780940,0.02997069,229.45,229.44,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738193781846,11.24112204,229.57,229.41,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193782040,11.24112204,229.61,229.47,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193782236,4.3558,229.59,229.47,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193782545,4.3558,229.59,229.42,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738193782546,11.24112204,229.58,229.42,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1738193783041,0.02822483,229.52,229.49,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738193783247,0.02822483,229.52,229.48,0.02943914]
["bitfinex-derivatives","SOLF0:USTF0",1738193784043,0.02822483,229.52,229.51,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738193789251,4.3557,229.6,229.54,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738193789453,4.3557,229.6,229.5,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193789649,1.3908,229.67,229.54,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193789850,11.24112204,229.71,229.57,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193790249,4.3541,229.68,229.57,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193790448,0.02753179,229.66,229.62,0.03139824]
["bitfinex-derivatives","SOLF0:USTF0",1738193790654,1.5085,229.73,229.6,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193790851,0.03111612,229.66,229.62,0.0274629]
["bitfinex-derivatives","SOLF0:USTF0",1738193791053,5.85370457,229.76,229.64,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193791950,19.06001371,229.77,229.64,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193791951,1.4989,229.77,229.64,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193792455,0.02923502,229.73,229.68,0.03143395]
["bitfinex-derivatives","SOLF0:USTF0",1738193792654,0.02923502,229.73,229.7,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738193793252,0.02923502,229.73,229.72,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738193793460,5.85370457,229.83,229.7,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193793656,17.09482661,229.83,229.68,0.03143395]
["bitfinex-derivatives","SOLF0:USTF0",1738193793850,17.09482661,229.83,229.67,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193794050,11.24112204,229.8,229.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738193794248,11.24112204,229.77,229.61,14.10322204]
["bitfinex-derivatives","SOLF0:USTF0",1738193794657,0.02884483,229.71,229.67,0.0309974]
["bitfinex-derivatives","SOLF0:USTF0",1738193796855,4.38234483,229.71,229.67,0.0309974]
["bitfinex-derivatives","SOLF0:USTF0",1738193797054,0.02884483,229.71,229.67,0.0309974]
["bitfinex-derivatives","SOLF0:USTF0",1738193797858,11.26996687,229.71,229.67,0.0309974]
["bitfinex-derivatives","SOLF0:USTF0",1738193798060,4.3539,229.69,229.67,0.0309974]
["bitfinex-derivatives","SOLF0:USTF0",1738193800061,4.354,229.68,229.67,0.0309974]
["bitfinex-derivatives","SOLF0:USTF0",1738193815883,0.02884483,229.71,229.67,0.0309974]
["bitfinex-derivatives","SOLF0:USTF0",1738193816279,0.02884483,229.71,229.69,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738193816982,0.02884483,229.71,229.67,0.0309974]
["bitfinex-derivatives","SOLF0:USTF0",1738193817281,0.02884483,229.71,229.67,4.3850974]
["bitfinex-derivatives","SOLF0:USTF0",1738193818482,0.02884483,229.71,229.67,0.0309974]
["bitfinex-derivatives","SOLF0:USTF0",1738193821182,4.354,229.68,229.67,0.0309974]
["bitfinex-derivatives","SOLF0:USTF0",1738193824182,0.02884483,229.71,229.67,0.0309974]
["bitfinex-derivatives","SOLF0:USTF0",1738193824883,4.38244483,229.71,229.67,0.0309974]
["bitfinex-derivatives","SOLF0:USTF0",1738193825081,0.02884483,229.71,229.67,0.0309974]
["bitfinex-derivatives","SOLF0:USTF0",1738193826083,0.02884483,229.71,229.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738193828286,4.38234483,229.71,229.67,4.3851974]
["bitfinex-derivatives","SOLF0:USTF0",1738193828592,0.02884483,229.71,229.67,0.0309974]
["bitfinex-derivatives","SOLF0:USTF0",1738193829190,0.02884483,229.71,229.69,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738193830490,11.24112204,229.87,229.68,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193830682,20.02182661,229.9,229.74,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193831084,8.78070457,229.9,229.77,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193831287,8.78070457,229.9,229.8,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193831486,5.85370457,229.9,229.84,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738193831689,0.03086386,229.87,229.83,0.03151033]
["bitfinex-derivatives","SOLF0:USTF0",1738193834391,0.03086386,229.87,229.83,4.38271033]
["bitfinex-derivatives","SOLF0:USTF0",1738193835192,0.03086386,229.87,229.83,0.03151033]
["bitfinex-derivatives","SOLF0:USTF0",1738193836195,0.03086386,229.87,229.83,4.38261033]
["bitfinex-derivatives","SOLF0:USTF0",1738193836597,4.38146386,229.87,229.83,0.03151033]
["bitfinex-derivatives","SOLF0:USTF0",1738193838390,0.03086386,229.87,229.85,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738193839200,0.03086386,229.87,229.86,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738193839993,11.24112204,229.99,229.92,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738193840289,11.24112204,229.99,229.86,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193840290,14.07592204,230.05,229.81,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1738193840492,4.3471,230.05,229.92,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193840694,1.4792,230.07,229.95,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193841095,4.3469,230.06,230.0,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738193841290,0.0308207,230.03,229.99,0.03080161]
["bitfinex-derivatives","SOLF0:USTF0",1738193843497,0.0308207,230.03,230.01,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738193846001,0.0308207,230.03,230.02,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738193846997,0.0308207,230.03,229.99,0.03080161]
["bitfinex-derivatives","SOLF0:USTF0",1738193848995,0.0308207,230.03,229.99,4.37880161]
["bitfinex-derivatives","SOLF0:USTF0",1738193849205,0.0308207,230.03,229.99,0.03080161]
["bitfinex-derivatives","SOLF0:USTF0",1738193850199,0.0308207,230.03,230.02,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738193853002,0.0308207,230.03,229.99,0.03080161]
["bitfinex-derivatives","SOLF0:USTF0",1738193853396,0.0308207,230.03,230.01,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193853602,4.3459,230.11,230.06,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738193854100,4.346,230.11,230.06,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1738193854702,4.3461,230.1,230.06,4.37951122]
["bitfinex-derivatives","SOLF0:USTF0",1738193857200,0.03243297,230.11,230.08,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738193858009,0.03243297,230.11,230.06,0.03261122]
["bitfinex-derivatives","SOLF0:USTF0",1738193858201,0.03243297,230.11,230.1,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738193858407,14.15062204,230.23,230.1,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193858408,2.9095,230.23,230.1,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193858906,4.3444,230.2,230.13,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738193859208,14.15062204,230.23,230.07,12.62692204]
["bitfinex-derivatives","SOLF0:USTF0",1738193859705,4.345,230.16,230.13,0.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1738193860709,4.3453,230.14,230.13,0.0313063]
["bitfinex-derivatives","SOLF0:USTF0",1738193861911,4.3467,230.07,230.0,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1738193863013,0.03209055,230.06,230.01,0.03026844]
["bitfinex-derivatives","SOLF0:USTF0",1738193864704,0.03209055,230.06,230.03,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738193865009,0.03209055,230.06,230.01,0.03026844]
["bitfinex-derivatives","SOLF0:USTF0",1738193865506,4.3474,230.03,230.01,0.03026844]
["bitfinex-derivatives","SOLF0:USTF0",1738193866305,0.03209055,230.06,230.01,0.03026844]
["bitfinex-derivatives","SOLF0:USTF0",1738193866306,4.3476,230.02,230.01,0.03026844]
["bitfinex-derivatives","SOLF0:USTF0",1738193867408,4.3486,229.97,229.91,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738193867604,11.24112204,230.02,229.86,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193867910,4.3487,229.97,229.86,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193868100,1.3693,230.01,229.86,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193868511,0.03134647,229.96,229.91,0.03001168]
["bitfinex-derivatives","SOLF0:USTF0",1738193868908,4.3493,229.94,229.91,0.03001168]
["bitfinex-derivatives","SOLF0:USTF0",1738193869103,11.27246851,229.96,229.91,0.03001168]
["bitfinex-derivatives","SOLF0:USTF0",1738193869312,4.3495,229.92,229.91,0.03001168]
["bitfinex-derivatives","SOLF0:USTF0",1738193878306,0.03134647,229.96,229.91,0.03001168]
["bitfinex-derivatives","SOLF0:USTF0",1738193878915,0.03134647,229.96,229.94,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738193879514,0.03134647,229.96,229.91,0.03001168]
["bitfinex-derivatives","SOLF0:USTF0",1738193879515,0.03134647,229.96,229.91,4.37951168]
["bitfinex-derivatives","SOLF0:USTF0",1738193879716,11.27246851,229.96,229.91,0.03001168]
["bitfinex-derivatives","SOLF0:USTF0",1738193879916,4.3495,229.92,229.91,0.03001168]
["bitfinex-derivatives","SOLF0:USTF0",1738193880313,0.03134647,229.96,229.91,0.03001168]
["bitfinex-derivatives","SOLF0:USTF0",1738193880718,0.03134647,229.96,229.92,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738193881517,0.03134647,229.96,229.93,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738193881921,0.03134647,229.96,229.91,0.03001168]
["bitfinex-derivatives","SOLF0:USTF0",1738193883418,0.03134647,229.96,229.95,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193883922,4.647e-05,229.96,229.95,15.59002204]
["bitfinex-derivatives","SOLF0:USTF0",1738193885623,2.8829,230.11,230.03,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738193885821,4.3464,230.09,230.03,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738193886018,11.24112204,230.14,229.98,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193886219,11.24112204,230.11,229.98,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193886421,2.7527,230.1,229.98,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193886923,4.3474,230.03,230.02,0.02950351]
["bitfinex-derivatives","SOLF0:USTF0",1738193887126,11.24112204,230.05,229.92,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193887318,11.27347567,230.05,230.0,0.03261755]
["bitfinex-derivatives","SOLF0:USTF0",1738193888822,0.03235363,230.05,230.0,0.03261755]
["bitfinex-derivatives","SOLF0:USTF0",1738193889424,4.37955363,230.05,230.0,0.03261755]
["bitfinex-derivatives","SOLF0:USTF0",1738193889616,11.27347567,230.05,230.0,0.03261755]
["bitfinex-derivatives","SOLF0:USTF0",1738193890022,4.3473,230.04,230.0,0.03261755]
["bitfinex-derivatives","SOLF0:USTF0",1738193890325,0.03235363,230.05,230.0,0.03261755]
["bitfinex-derivatives","SOLF0:USTF0",1738193891326,4.3473,230.04,230.0,0.03261755]
["bitfinex-derivatives","SOLF0:USTF0",1738193891525,0.03235363,230.05,230.0,0.03261755]
["bitfinex-derivatives","SOLF0:USTF0",1738193891929,4.3478,230.01,230.0,0.03261755]
["bitfinex-derivatives","SOLF0:USTF0",1738193895230,4.3494,229.93,229.85,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738193895430,2.9,230.07,229.81,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738193895431,11.24112204,229.96,229.81,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1738193896435,0.02897991,229.91,229.86,0.03069194]
["bitfinex-derivatives","SOLF0:USTF0",1738193896932,0.02897991,229.91,229.86,11.27181398]
["bitfinex-derivatives","SOLF0:USTF0",1738193897133,0.02897991,229.91,229.9,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738193900938,0.02897991,229.91,229.88,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738193901733,0.02897991,229.91,229.9,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738193901932,11.24112204,230.05,229.89,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193902236,4.3478,230.02,229.95,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738193902436,11.24112204,230.05,229.95,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738193903035,0.03107437,230.02,229.98,0.03262428]
["bitfinex-derivatives","SOLF0:USTF0",1738193905040,4.348,230.01,229.98,0.03262428]
["bitfinex-derivatives","SOLF0:USTF0",1738193905239,0.03107437,230.02,229.98,0.03262428]
["bitfinex-derivatives","SOLF0:USTF0",1738193905935,4.3478,230.01,229.98,0.03262428]
["bitfinex-derivatives","SOLF0:USTF0",1738193906140,0.03107437,230.02,229.98,0.03262428]
["bitfinex-derivatives","SOLF0:USTF0",1738193906838,4.3482,230.0,229.98,0.03262428]
["bitfinex-derivatives","SOLF0:USTF0",1738193907040,0.03107437,230.02,229.98,0.03262428]
["bitfinex-derivatives","SOLF0:USTF0",1738193908541,4.3481,230.0,229.98,0.03262428]
["bitfinex-derivatives","SOLF0:USTF0",1738193909245,0.03107437,230.02,229.98,4.38082428]
["bitfinex-derivatives","SOLF0:USTF0",1738193909445,0.03107437,230.02,229.98,0.03262428]
["bitfinex-derivatives","SOLF0:USTF0",1738193909845,4.3481,230.0,229.98,0.03262428]
["bitfinex-derivatives","SOLF0:USTF0",1738193910148,0.03107437,230.02,229.98,0.03262428]
["bitfinex-derivatives","SOLF0:USTF0",1738193910338,4.3481,230.0,229.98,0.03262428]
["bitfinex-derivatives","SOLF0:USTF0",1738193915644,4.3482,229.99,229.98,0.03262428]
["bitfinex-derivatives","SOLF0:USTF0",1738193916444,0.03107437,230.02,229.98,0.03262428]
["bitfinex-derivatives","SOLF0:USTF0",1738193916640,4.348,230.01,229.98,0.03262428]
["bitfinex-derivatives","SOLF0:USTF0",1738193917349,4.3481,230.0,229.98,0.03262428]
["bitfinex-derivatives","SOLF0:USTF0",1738193918548,4.3482,229.99,229.98,0.03262428]
["bitfinex-derivatives","SOLF0:USTF0",1738193918746,11.24112204,229.99,229.82,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193919051,4.35,229.9,229.85,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738193919251,11.24112204,229.92,229.8,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738193919452,11.24112204,229.95,229.8,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738193919650,4.3493,229.94,229.82,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193919848,1.3658,229.98,229.82,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193920048,0.03200927,229.9,229.86,0.0328666]
["bitfinex-derivatives","SOLF0:USTF0",1738193921553,0.03200927,229.9,229.89,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738193922553,0.03200927,229.9,229.86,0.0328666]
["bitfinex-derivatives","SOLF0:USTF0",1738193923148,4.3504,229.88,229.86,0.0328666]
["bitfinex-derivatives","SOLF0:USTF0",1738193923348,0.03200927,229.9,229.86,0.0328666]
["bitfinex-derivatives","SOLF0:USTF0",1738193923649,4.3501,229.89,229.86,0.0328666]
["bitfinex-derivatives","SOLF0:USTF0",1738193923951,0.03200927,229.9,229.86,0.0328666]
["bitfinex-derivatives","SOLF0:USTF0",1738193926152,0.03200927,229.9,229.89,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738193926850,2.8659,230.01,229.94,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738193927055,4.3484,229.98,229.88,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193927855,0.03091731,229.95,229.91,0.03310842]
["bitfinex-derivatives","SOLF0:USTF0",1738193928054,0.03091731,229.95,229.92,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738193928353,0.03091731,229.95,229.91,0.03310842]
["bitfinex-derivatives","SOLF0:USTF0",1738193929046,0.03091731,229.95,229.93,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738193929645,1.4877,230.06,229.94,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193929852,2.9698,230.07,229.94,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193930956,0.02785208,230.03,230.01,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738193931555,0.02785208,230.03,229.99,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738193932156,0.02785208,230.03,230.0,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738193932553,0.02785208,230.03,229.98,0.03000674]
["bitfinex-derivatives","SOLF0:USTF0",1738193932856,4.3478,230.01,229.98,0.03000674]
["bitfinex-derivatives","SOLF0:USTF0",1738193933246,0.02785208,230.03,229.98,0.03000674]
["bitfinex-derivatives","SOLF0:USTF0",1738193933853,0.02785208,230.03,230.01,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738193934257,0.02785208,230.03,229.98,0.03000674]
["bitfinex-derivatives","SOLF0:USTF0",1738193935056,0.02785208,230.03,229.99,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738193935255,0.02785208,230.03,229.98,0.03000674]
["bitfinex-derivatives","SOLF0:USTF0",1738193936158,22.48224408,230.01,229.82,18.65133499]
["bitfinex-derivatives","SOLF0:USTF0",1738193936359,4.3501,229.89,229.82,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738193936560,4.3501,229.89,229.79,149.8822225]
["bitfinex-derivatives","SOLF0:USTF0",1738193937260,0.03276564,229.86,229.82,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738193937460,0.03276564,229.86,229.83,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738193938961,0.03276564,229.86,229.82,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738193939957,4.38346564,229.86,229.82,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738193941060,0.03276564,229.86,229.82,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738193941457,4.351,229.85,229.82,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738193941653,11.27388768,229.86,229.82,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738193942361,4.3512,229.84,229.82,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738193942563,11.27388768,229.86,229.82,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738193944163,0.03276564,229.86,229.82,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738193945564,4.3512,229.83,229.82,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738193947058,0.03276564,229.86,229.82,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738193947259,0.03276564,229.86,229.82,4.38412895]
["bitfinex-derivatives","SOLF0:USTF0",1738193947564,0.03276564,229.86,229.82,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738193948259,0.03276564,229.86,229.85,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738193948460,0.03276564,229.86,229.82,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738193949063,0.03276564,229.86,229.83,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738193949266,0.03276564,229.86,229.82,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738193950165,0.03276564,229.86,229.84,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1738193950466,0.03276564,229.86,229.82,0.03282895]
["bitfinex-derivatives","SOLF0:USTF0",1738193952163,0.03276564,229.86,229.85,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738193954463,11.24112204,229.98,229.84,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193954767,4.376,230.0,229.87,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193954968,1.4307,230.0,229.87,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193955271,1.4307,230.0,229.88,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1738193955661,0.03146712,229.96,229.92,0.02865088]
["bitfinex-derivatives","SOLF0:USTF0",1738193956470,0.03146712,229.96,229.94,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738193956966,0.03146712,229.96,229.92,0.02865088]
["bitfinex-derivatives","SOLF0:USTF0",1738193958161,0.03146712,229.96,229.93,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738193959061,0.03146712,229.96,229.95,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738193959472,0.03146712,229.96,229.92,0.02865088]
["bitfinex-derivatives","SOLF0:USTF0",1738193959671,0.03146712,229.96,229.94,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738193961868,0.03146712,229.96,229.92,0.02865088]
["bitfinex-derivatives","SOLF0:USTF0",1738193962472,4.349,229.95,229.92,0.02865088]
["bitfinex-derivatives","SOLF0:USTF0",1738193962765,0.03146712,229.96,229.92,0.02865088]
["bitfinex-derivatives","SOLF0:USTF0",1738193963368,4.38026712,229.96,229.92,0.02865088]
["bitfinex-derivatives","SOLF0:USTF0",1738193963573,0.03146712,229.96,229.92,0.02865088]
["bitfinex-derivatives","SOLF0:USTF0",1738193964773,0.03146712,229.96,229.95,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738193966976,0.03146712,229.96,229.92,0.02865088]
["bitfinex-derivatives","SOLF0:USTF0",1738193967176,0.03146712,229.96,229.94,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738193968173,0.03146712,229.96,229.92,0.02865088]
["bitfinex-derivatives","SOLF0:USTF0",1738193968369,0.03146712,229.96,229.95,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738193968569,11.24112204,230.1,229.93,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193968773,11.24112204,230.1,229.99,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738193968974,11.24112204,230.07,229.93,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193969174,11.24112204,230.04,229.9,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193969376,2.8035,230.03,229.9,11.24112204]
["bitfinex-derivatives","SOLF0:USTF0",1738193969578,2.8035,230.03,229.88,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738193969871,0.03337237,229.99,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193971377,4.3486,229.97,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193972469,4.3489,229.95,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193974478,11.24112204,229.98,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193974882,0.03337237,229.99,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193975781,4.3488,229.96,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193978384,4.3484,229.98,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193979478,0.03337237,229.99,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193979683,4.3489,229.95,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193980079,0.03337237,229.99,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193980285,4.3487,229.96,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193980777,7.19010272,229.97,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193980983,4.3484,229.98,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193981485,4.3486,229.97,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193981991,0.03337237,229.99,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193982594,0.03337237,229.99,229.95,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738193983092,0.03337237,229.99,229.94,4.37703512]
["bitfinex-derivatives","SOLF0:USTF0",1738193983284,4.38167237,229.99,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193985389,4.3484,229.98,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193989092,4.38157237,229.99,229.95,7.19010272]
["bitfinex-derivatives","SOLF0:USTF0",1738193989393,0.03337237,229.99,229.95,7.19010272]
["bitfinex-derivatives","SOLF0:USTF0",1738193991393,0.03337237,229.99,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193992194,4.38157237,229.99,229.95,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738193992496,0.03337237,229.99,229.95,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738193994795,0.03337237,229.99,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193994991,4.3486,229.97,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193995194,0.03337237,229.99,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193995394,7.19010272,229.97,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193995793,4.3489,229.95,229.94,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1738193999194,7.19010272,229.95,229.86,7.19010272]
["bitfinex-derivatives","SOLF0:USTF0",1738193999401,7.19010272,229.93,229.84,7.19010272]
["bitfinex-derivatives","SOLF0:USTF0",1738194000099,4.3501,229.89,229.84,7.19010272]
["bitfinex-derivatives","SOLF0:USTF0",1738194000294,7.19010272,229.91,229.82,7.19010272]
["bitfinex-derivatives","SOLF0:USTF0",1738194000501,7.22171663,229.89,229.84,0.0293349]
["bitfinex-derivatives","SOLF0:USTF0",1738194000702,4.3507,229.86,229.84,0.0293349]
["bitfinex-derivatives","SOLF0:USTF0",1738194001004,7.22171663,229.89,229.84,0.0293349]
["bitfinex-derivatives","SOLF0:USTF0",1738194001195,0.03161391,229.89,229.84,4.3801349]
["bitfinex-derivatives","SOLF0:USTF0",1738194001799,4.38171391,229.89,229.84,0.0293349]
["bitfinex-derivatives","SOLF0:USTF0",1738194003106,4.3503,229.88,229.84,0.0293349]
["bitfinex-derivatives","SOLF0:USTF0",1738194004707,0.03161391,229.89,229.84,0.0293349]
["bitfinex-derivatives","SOLF0:USTF0",1738194004904,0.03161391,229.89,229.88,7.19010272]
["bitfinex-derivatives","SOLF0:USTF0",1738194006110,7.19010272,229.99,229.88,7.19010272]
["bitfinex-derivatives","SOLF0:USTF0",1738194006310,7.19010272,230.01,229.92,7.19010272]
["bitfinex-derivatives","SOLF0:USTF0",1738194006608,4.3486,229.97,229.92,11.53940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194007007,7.19010272,230.01,229.92,7.19010272]
["bitfinex-derivatives","SOLF0:USTF0",1738194007210,4.3489,229.96,229.92,7.22222979]
["bitfinex-derivatives","SOLF0:USTF0",1738194008912,0.03336285,229.97,229.92,7.22222979]
["bitfinex-derivatives","SOLF0:USTF0",1738194009206,0.03336285,229.97,229.92,0.03212707]
["bitfinex-derivatives","SOLF0:USTF0",1738194009407,7.19010272,229.95,229.92,0.03212707]
["bitfinex-derivatives","SOLF0:USTF0",1738194009802,4.3493,229.93,229.92,0.03212707]
["bitfinex-derivatives","SOLF0:USTF0",1738194010108,0.03336285,229.97,229.92,7.22222979]
["bitfinex-derivatives","SOLF0:USTF0",1738194010409,0.03336285,229.97,229.96,7.19010272]
["bitfinex-derivatives","SOLF0:USTF0",1738194010703,0.03336285,229.97,229.94,7.19010272]
["bitfinex-derivatives","SOLF0:USTF0",1738194012105,0.03336285,229.97,229.95,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738194014718,0.03336285,229.97,229.94,7.19010272]
["bitfinex-derivatives","SOLF0:USTF0",1738194014917,0.03336285,229.97,229.96,11.53880272]
["bitfinex-derivatives","SOLF0:USTF0",1738194015118,7.19010272,230.11,229.96,7.19010272]
["bitfinex-derivatives","SOLF0:USTF0",1738194015422,4.3463,230.09,230.02,7.19010272]
["bitfinex-derivatives","SOLF0:USTF0",1738194015611,7.19010272,230.07,230.01,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738194016320,0.02919524,230.06,230.02,0.02760398]
["bitfinex-derivatives","SOLF0:USTF0",1738194017114,4.37619524,230.06,230.02,4.37520398]
["bitfinex-derivatives","SOLF0:USTF0",1738194017310,0.02919524,230.06,230.02,11.5653067]
["bitfinex-derivatives","SOLF0:USTF0",1738194018420,0.02919524,230.06,230.05,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738194019518,0.02919524,230.06,230.03,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738194019720,0.02919524,230.06,230.02,0.02760398]
["bitfinex-derivatives","SOLF0:USTF0",1738194020223,0.02919524,230.06,230.02,4.37520398]
["bitfinex-derivatives","SOLF0:USTF0",1738194020522,0.02919524,230.06,230.02,0.02760398]
["bitfinex-derivatives","SOLF0:USTF0",1738194020721,0.02919524,230.06,230.02,7.2177067]
["bitfinex-derivatives","SOLF0:USTF0",1738194021222,0.02919524,230.06,230.04,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738194022217,0.02919524,230.06,230.02,7.2177067]
["bitfinex-derivatives","SOLF0:USTF0",1738194022419,0.02919524,230.06,230.02,4.37510398]
["bitfinex-derivatives","SOLF0:USTF0",1738194024218,7.19010272,230.04,230.02,0.02760398]
["bitfinex-derivatives","SOLF0:USTF0",1738194024419,0.02919524,230.06,230.02,0.02760398]
["bitfinex-derivatives","SOLF0:USTF0",1738194024624,0.02919524,230.06,230.02,7.2177067]
["bitfinex-derivatives","SOLF0:USTF0",1738194024821,0.02919524,230.06,230.05,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1738194025218,0.02919524,230.06,230.02,0.02760398]
["bitfinex-derivatives","SOLF0:USTF0",1738194025827,11.56629796,230.06,230.02,0.02760398]
["bitfinex-derivatives","SOLF0:USTF0",1738194026927,7.21929796,230.06,230.02,0.02760398]
["bitfinex-derivatives","SOLF0:USTF0",1738194027124,4.3473,230.04,230.02,0.02760398]
["bitfinex-derivatives","SOLF0:USTF0",1738194027328,0.02919524,230.06,230.02,7.2177067]
["bitfinex-derivatives","SOLF0:USTF0",1738194028129,0.02919524,230.06,230.02,0.02760398]
["bitfinex-derivatives","SOLF0:USTF0",1738194028336,7.19010272,230.05,230.02,0.02760398]
["bitfinex-derivatives","SOLF0:USTF0",1738194028630,11.53750272,230.03,229.94,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738194028831,7.19010272,230.0,229.94,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738194029526,7.19010272,230.0,229.9,7.19010272]
["bitfinex-derivatives","SOLF0:USTF0",1738194029728,11.53850272,229.98,229.91,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738194029924,7.19010272,229.96,229.93,0.02836296]
["bitfinex-derivatives","SOLF0:USTF0",1738194030126,11.53920272,229.94,229.93,0.02836296]
["bitfinex-derivatives","SOLF0:USTF0",1738194030522,7.19010272,229.94,229.82,157.07232522]
["bitfinex-derivatives","SOLF0:USTF0",1738194030726,11.54000272,229.9,229.82,157.07232522]
["bitfinex-derivatives","SOLF0:USTF0",1738194031428,11.54000272,229.9,229.82,7.19010272]
["bitfinex-derivatives","SOLF0:USTF0",1738194031930,0.0299494,229.88,229.84,0.02775748]
["bitfinex-derivatives","SOLF0:USTF0",1738194033431,4.3803494,229.88,229.84,0.02775748]
["bitfinex-derivatives","SOLF0:USTF0",1738194033832,0.0299494,229.88,229.84,0.02775748]
["bitfinex-derivatives","SOLF0:USTF0",1738194034032,4.3507,229.86,229.84,0.02775748]
["bitfinex-derivatives","SOLF0:USTF0",1738194035731,4.3507,229.86,229.76,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738194035732,4.3519,229.8,229.74,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738194036131,4.3519,229.8,229.69,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194037035,0.02856428,229.77,229.73,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738194037433,0.02856428,229.77,229.73,0.0309586]
["bitfinex-derivatives","SOLF0:USTF0",1738194038136,4.38106428,229.77,229.73,0.0309586]
["bitfinex-derivatives","SOLF0:USTF0",1738194038433,0.02856428,229.77,229.73,0.0309586]
["bitfinex-derivatives","SOLF0:USTF0",1738194040534,4.3529,229.74,229.73,0.0309586]
["bitfinex-derivatives","SOLF0:USTF0",1738194042837,4.3529,229.74,229.58,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738194042838,11.24144961,229.76,229.58,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738194043028,0.02856428,229.77,229.58,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738194043029,11.24144961,229.73,229.58,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738194043241,11.24144961,229.73,229.58,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1738194043436,4.3544,229.67,229.58,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738194043630,11.24144961,229.7,229.58,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738194044033,0.03163152,229.66,229.62,0.03094663]
["bitfinex-derivatives","SOLF0:USTF0",1738194045136,4.38623152,229.66,229.62,0.03094663]
["bitfinex-derivatives","SOLF0:USTF0",1738194046338,0.03163152,229.66,229.62,0.03094663]
["bitfinex-derivatives","SOLF0:USTF0",1738194049834,0.03163152,229.66,229.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738194050033,0.03163152,229.66,229.63,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194050034,1.3735,229.78,229.63,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194050237,1.3735,229.78,229.69,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194050841,1.3735,229.78,229.65,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194051344,0.02993572,229.74,229.69,4.3861547]
["bitfinex-derivatives","SOLF0:USTF0",1738194051643,11.24144961,229.73,229.69,0.0324547]
["bitfinex-derivatives","SOLF0:USTF0",1738194052143,15.59514961,229.7,229.69,0.0324547]
["bitfinex-derivatives","SOLF0:USTF0",1738194052442,11.24144961,229.7,229.58,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738194053043,4.3545,229.66,229.6,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738194053250,11.24144961,229.7,229.58,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738194053440,0.03074348,229.65,229.61,0.03024088]
["bitfinex-derivatives","SOLF0:USTF0",1738194054744,4.38534348,229.65,229.61,0.03024088]
["bitfinex-derivatives","SOLF0:USTF0",1738194057342,0.03074348,229.65,229.61,0.03024088]
["bitfinex-derivatives","SOLF0:USTF0",1738194057646,0.03074348,229.65,229.64,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738194058748,4.353,229.74,229.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738194058939,4.353,229.74,229.63,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194059145,1.4177,229.77,229.63,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194059345,4.3527,229.75,229.63,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194059640,1.4177,229.77,229.63,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194059844,0.03042256,229.71,229.67,0.02905523]
["bitfinex-derivatives","SOLF0:USTF0",1738194061156,0.03042256,229.71,229.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738194061942,0.03042256,229.71,229.67,4.38315523]
["bitfinex-derivatives","SOLF0:USTF0",1738194062147,0.03042256,229.71,229.67,0.02905523]
["bitfinex-derivatives","SOLF0:USTF0",1738194062452,4.354,229.68,229.67,0.02905523]
["bitfinex-derivatives","SOLF0:USTF0",1738194063249,4.354,229.68,229.67,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194064242,5.7972,229.7,229.67,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194064450,1.4434,229.7,229.67,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194065252,0.03042256,229.71,229.67,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194065551,0.03042256,229.71,229.67,4.35425523]
["bitfinex-derivatives","SOLF0:USTF0",1738194065751,0.03042256,229.71,229.67,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194066154,4.3537,229.7,229.67,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194067153,0.03042256,229.71,229.67,4.35425523]
["bitfinex-derivatives","SOLF0:USTF0",1738194067351,0.03042256,229.71,229.67,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194069348,4.3537,229.7,229.67,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194069553,0.03042256,229.71,229.67,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194070457,4.354,229.68,229.67,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194071755,0.03042256,229.71,229.67,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194072348,0.03042256,229.71,229.67,4.35425523]
["bitfinex-derivatives","SOLF0:USTF0",1738194073056,0.03042256,229.71,229.67,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194073954,0.03042256,229.71,229.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738194075154,0.03042256,229.71,229.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738194075554,0.03042256,229.71,229.67,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194076049,4.38392256,229.71,229.67,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194077760,0.03042256,229.71,229.68,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738194078352,0.03042256,229.71,229.67,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194080059,0.03042256,229.71,229.7,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738194080658,2.7663,229.84,229.67,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194080853,2.7663,229.91,229.76,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194081158,11.24144961,229.86,229.7,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194081860,0.03344809,229.8,229.79,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738194082362,0.03017048,229.82,229.81,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738194082666,11.24144961,229.9,229.73,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194082861,0.0287056,229.84,229.79,0.02749323]
["bitfinex-derivatives","SOLF0:USTF0",1738194084572,0.0287056,229.84,229.8,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738194085068,0.0287056,229.84,229.79,0.02749323]
["bitfinex-derivatives","SOLF0:USTF0",1738194086275,4.3798056,229.84,229.79,0.02749323]
["bitfinex-derivatives","SOLF0:USTF0",1738194086474,0.0287056,229.84,229.79,0.02749323]
["bitfinex-derivatives","SOLF0:USTF0",1738194087377,4.3513,229.83,229.79,0.02749323]
["bitfinex-derivatives","SOLF0:USTF0",1738194087576,0.0287056,229.84,229.79,0.02749323]
["bitfinex-derivatives","SOLF0:USTF0",1738194088183,4.3516,229.82,229.79,0.02749323]
["bitfinex-derivatives","SOLF0:USTF0",1738194089177,0.0287056,229.84,229.79,0.02749323]
["bitfinex-derivatives","SOLF0:USTF0",1738194089477,4.3517,229.81,229.79,0.02749323]
["bitfinex-derivatives","SOLF0:USTF0",1738194089776,0.0287056,229.84,229.79,0.02749323]
["bitfinex-derivatives","SOLF0:USTF0",1738194091373,4.3518,229.8,229.79,0.02749323]
["bitfinex-derivatives","SOLF0:USTF0",1738194095078,4.3518,229.8,229.67,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738194095280,11.24144961,229.8,229.67,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738194095781,11.24144961,229.8,229.68,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738194096483,0.0327802,229.76,229.72,0.03060186]
["bitfinex-derivatives","SOLF0:USTF0",1738194096676,4.3531,229.73,229.72,0.03060186]
["bitfinex-derivatives","SOLF0:USTF0",1738194101685,11.24144961,229.74,229.63,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738194101894,4.3541,229.68,229.63,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738194102287,4.3544,229.66,229.6,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738194102591,11.24144961,229.71,229.6,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738194102791,0.03347302,229.65,229.61,0.03146146]
["bitfinex-derivatives","SOLF0:USTF0",1738194103183,4.38807302,229.65,229.61,0.03146146]
["bitfinex-derivatives","SOLF0:USTF0",1738194104192,4.3549,229.64,229.61,0.03146146]
["bitfinex-derivatives","SOLF0:USTF0",1738194105693,0.03347302,229.65,229.64,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738194107486,0.03347302,229.65,229.63,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738194108192,0.03347302,229.65,229.62,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738194109594,0.03347302,229.65,229.61,0.03146146]
["bitfinex-derivatives","SOLF0:USTF0",1738194109800,4.38807302,229.65,229.61,4.38686146]
["bitfinex-derivatives","SOLF0:USTF0",1738194110094,4.38807302,229.65,229.61,0.03146146]
["bitfinex-derivatives","SOLF0:USTF0",1738194110293,4.38807302,229.65,229.61,4.38676146]
["bitfinex-derivatives","SOLF0:USTF0",1738194111088,4.3548,229.64,229.61,0.03146146]
["bitfinex-derivatives","SOLF0:USTF0",1738194112198,0.03347302,229.65,229.61,0.03146146]
["bitfinex-derivatives","SOLF0:USTF0",1738194112492,11.24144961,229.62,229.61,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194112689,4.3565,229.55,229.47,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1738194113094,11.24144961,229.62,229.47,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1738194113396,4.3563,229.56,229.47,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1738194113592,4.3563,229.56,229.51,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738194113895,0.03040994,229.55,229.5,0.02802284]
["bitfinex-derivatives","SOLF0:USTF0",1738194114098,0.03040994,229.55,229.52,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1738194114291,0.03040994,229.55,229.5,0.02802284]
["bitfinex-derivatives","SOLF0:USTF0",1738194114895,4.38700994,229.55,229.5,4.38542284]
["bitfinex-derivatives","SOLF0:USTF0",1738194115191,0.03040994,229.55,229.5,4.38542284]
["bitfinex-derivatives","SOLF0:USTF0",1738194115393,0.03040994,229.55,229.5,0.02802284]
["bitfinex-derivatives","SOLF0:USTF0",1738194116097,0.03040994,229.55,229.51,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738194116894,0.03040994,229.55,229.5,0.02802284]
["bitfinex-derivatives","SOLF0:USTF0",1738194117596,4.3568,229.54,229.5,0.02802284]
["bitfinex-derivatives","SOLF0:USTF0",1738194117795,0.03040994,229.55,229.5,0.02802284]
["bitfinex-derivatives","SOLF0:USTF0",1738194118299,4.3573,229.51,229.5,0.02802284]
["bitfinex-derivatives","SOLF0:USTF0",1738194118597,11.24144961,229.53,229.5,0.02802284]
["bitfinex-derivatives","SOLF0:USTF0",1738194118897,4.3573,229.51,229.5,0.02802284]
["bitfinex-derivatives","SOLF0:USTF0",1738194120395,4.3582,229.46,229.4,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1738194120797,11.24144961,229.5,229.4,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1738194120998,11.24144961,229.5,229.42,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738194121198,11.24144961,229.5,229.36,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1738194121592,11.24144961,229.5,229.41,0.03046814]
["bitfinex-derivatives","SOLF0:USTF0",1738194121593,0.02772359,229.45,229.41,0.03046814]
["bitfinex-derivatives","SOLF0:USTF0",1738194122000,0.02772359,229.45,229.44,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738194123101,0.02772359,229.45,229.41,0.03046814]
["bitfinex-derivatives","SOLF0:USTF0",1738194124206,0.02772359,229.45,229.41,4.38966814]
["bitfinex-derivatives","SOLF0:USTF0",1738194124705,4.38612359,229.45,229.41,0.03046814]
["bitfinex-derivatives","SOLF0:USTF0",1738194125005,0.02772359,229.45,229.41,0.03046814]
["bitfinex-derivatives","SOLF0:USTF0",1738194125500,11.2691732,229.45,229.41,0.03046814]
["bitfinex-derivatives","SOLF0:USTF0",1738194125701,11.24144961,229.42,229.41,0.03046814]
["bitfinex-derivatives","SOLF0:USTF0",1738194125906,11.24144961,229.42,229.26,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194126108,11.24144961,229.38,229.23,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194126306,11.24144961,229.38,229.2,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194126497,11.24144961,229.38,229.21,0.78285455]
["bitfinex-derivatives","SOLF0:USTF0",1738194126701,4.3607,229.34,229.2,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194126902,11.24144961,229.38,229.2,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194127197,8.323e-05,229.31,229.29,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738194127401,14.08484961,229.44,229.26,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194127697,11.24144961,229.38,229.23,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194128504,0.03185314,229.33,229.3,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738194128705,0.03185314,229.33,229.28,0.02981205]
["bitfinex-derivatives","SOLF0:USTF0",1738194129105,0.03185314,229.33,229.29,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738194129311,0.03185314,229.33,229.28,0.02981205]
["bitfinex-derivatives","SOLF0:USTF0",1738194129605,11.24144961,229.46,229.28,0.02981205]
["bitfinex-derivatives","SOLF0:USTF0",1738194129606,11.24144961,229.49,229.32,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194129810,4.3585,229.45,229.38,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738194130100,11.24144961,229.49,229.32,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194130305,4.358,229.48,229.4,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738194130500,11.24144961,229.49,229.35,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194130703,0.02997809,229.46,229.42,0.03343102]
["bitfinex-derivatives","SOLF0:USTF0",1738194130904,0.02997809,229.46,229.44,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738194131207,11.24144961,229.68,229.45,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194131208,11.24144961,229.61,229.45,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194131399,4.3556,229.6,229.52,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1738194131605,11.24144961,229.58,229.43,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738194131908,11.24144961,229.55,229.43,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738194132406,0.02772608,229.51,229.47,0.0333919]
["bitfinex-derivatives","SOLF0:USTF0",1738194135208,4.3577,229.49,229.47,0.0333919]
["bitfinex-derivatives","SOLF0:USTF0",1738194135703,15.59914961,229.49,229.47,0.0333919]
["bitfinex-derivatives","SOLF0:USTF0",1738194136305,4.3587,229.44,229.32,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194137008,4.3588,229.43,229.32,11.24144961]
["bitfinex-derivatives","SOLF0:USTF0",1738194137408,0.02898384,229.4,229.35,0.02767718]
["bitfinex-derivatives","SOLF0:USTF0",1738194138105,4.38838384,229.4,229.35,0.02767718]
["bitfinex-derivatives","SOLF0:USTF0",1738194138305,0.02898384,229.4,229.35,0.02767718]
["bitfinex-derivatives","SOLF0:USTF0",1738194139102,4.36,229.37,229.35,0.02767718]
["bitfinex-derivatives","SOLF0:USTF0",1738194140211,0.02898384,229.4,229.37,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738194140407,0.02898384,229.4,229.35,0.02767718]
["bitfinex-derivatives","SOLF0:USTF0",1738194142015,4.38838384,229.4,229.35,0.02767718]
["bitfinex-derivatives","SOLF0:USTF0",1738194142311,0.02898384,229.4,229.35,0.02767718]
["bitfinex-derivatives","SOLF0:USTF0",1738194142507,11.24144961,229.38,229.35,0.02767718]
["bitfinex-derivatives","SOLF0:USTF0",1738194142713,4.3601,229.36,229.35,0.02767718]
["bitfinex-derivatives","SOLF0:USTF0",1738194144106,15.60134961,229.38,229.35,0.02767718]
["bitfinex-derivatives","SOLF0:USTF0",1738194144413,0.02898384,229.4,229.35,0.02767718]
["bitfinex-derivatives","SOLF0:USTF0",1738194145609,4.3599,229.38,229.35,0.02767718]
["bitfinex-derivatives","SOLF0:USTF0",1738194147015,4.3599,229.37,229.35,0.02767718]
["bitfinex-derivatives","SOLF0:USTF0",1738194147514,0.02898384,229.4,229.35,0.02767718]
["bitfinex-derivatives","SOLF0:USTF0",1738194147715,4.3601,229.36,229.35,0.02767718]
["bitfinex-derivatives","SOLF0:USTF0",1738194149117,0.02898384,229.4,229.25,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738194149318,18.06487886,229.41,229.2,20.83607886]
["bitfinex-derivatives","SOLF0:USTF0",1738194149817,18.06487886,229.41,229.2,18.06487886]
["bitfinex-derivatives","SOLF0:USTF0",1738194150013,4.3611,229.31,229.2,18.06487886]
["bitfinex-derivatives","SOLF0:USTF0",1738194150317,4.3611,229.31,229.28,0.03184362]
["bitfinex-derivatives","SOLF0:USTF0",1738194150514,4.3611,229.31,229.25,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738194150715,4.3611,229.31,229.27,0.02919296]
["bitfinex-derivatives","SOLF0:USTF0",1738194151512,0.02908899,229.32,229.27,0.02919296]
["bitfinex-derivatives","SOLF0:USTF0",1738194151913,4.3616,229.28,229.27,0.02919296]
["bitfinex-derivatives","SOLF0:USTF0",1738194152312,0.02908899,229.32,229.27,0.02919296]
["bitfinex-derivatives","SOLF0:USTF0",1738194152508,4.39018899,229.32,229.27,0.02919296]
["bitfinex-derivatives","SOLF0:USTF0",1738194153114,0.02908899,229.32,229.27,0.02919296]
["bitfinex-derivatives","SOLF0:USTF0",1738194153719,0.02908899,229.32,229.27,4.39099296]
["bitfinex-derivatives","SOLF0:USTF0",1738194154613,0.02908899,229.32,229.27,0.02919296]
["bitfinex-derivatives","SOLF0:USTF0",1738194155216,4.3612,229.31,229.27,0.02919296]
["bitfinex-derivatives","SOLF0:USTF0",1738194155415,0.02908899,229.32,229.27,0.02919296]
["bitfinex-derivatives","SOLF0:USTF0",1738194156718,4.3613,229.3,229.27,0.02919296]
["bitfinex-derivatives","SOLF0:USTF0",1738194158618,4.3616,229.29,229.27,0.02919296]
["bitfinex-derivatives","SOLF0:USTF0",1738194160018,0.02908899,229.32,229.27,0.02919296]
["bitfinex-derivatives","SOLF0:USTF0",1738194160918,4.3616,229.28,229.27,0.02919296]
["bitfinex-derivatives","SOLF0:USTF0",1738194162115,0.02908899,229.32,229.14,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1738194162422,1.3612,229.34,229.17,18.06487886]
["bitfinex-derivatives","SOLF0:USTF0",1738194163220,0.02988267,229.28,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194163918,0.02988267,229.28,229.24,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738194164118,0.02988267,229.28,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194165119,0.02988267,229.28,229.25,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738194167719,0.02988267,229.28,229.26,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738194168615,0.02988267,229.28,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194170325,4.3622,229.26,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194170523,0.02988267,229.28,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194170730,11.29742584,229.27,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194170931,4.3622,229.25,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194171126,11.29742584,229.27,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194171729,4.3624,229.24,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194173633,11.29742584,229.27,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194174833,4.3624,229.24,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194175527,11.29742584,229.27,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194176126,0.02988267,229.28,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194177328,0.02988267,229.28,229.25,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738194178234,0.02988267,229.28,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194178434,0.02988267,229.28,229.26,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738194179032,0.02988267,229.28,229.25,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738194179735,0.02988267,229.28,229.24,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738194180034,4.3622,229.26,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194180231,0.02988267,229.28,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194181436,4.3624,229.24,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194181633,0.02988267,229.28,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194182532,4.3624,229.24,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194183829,11.32730851,229.28,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194184537,4.3624,229.24,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194187435,4.3622,229.26,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194187636,0.02988267,229.28,229.25,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738194188037,0.02988267,229.28,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194188231,0.02988267,229.28,229.23,4.39358321]
["bitfinex-derivatives","SOLF0:USTF0",1738194188432,0.02988267,229.28,229.23,0.03098321]
["bitfinex-derivatives","SOLF0:USTF0",1738194188937,0.02988267,229.28,229.27,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738194191137,0.02988267,229.28,229.24,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1738194192138,0.02988267,229.28,229.26,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738194194245,4.3612,229.31,229.26,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738194194639,4.3609,229.33,229.28,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738194194840,11.29742584,229.39,229.24,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1738194195438,0.03256069,229.34,229.29,4.39017432]
["bitfinex-derivatives","SOLF0:USTF0",1738194197147,4.3607,229.33,229.29,4.39017432]
["bitfinex-derivatives","SOLF0:USTF0",1738194200147,4.3607,229.33,229.3,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738194200849,0.03256069,229.34,229.33,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738194201145,2.9959,229.49,229.32,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194201346,11.29742584,229.48,229.32,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194201540,11.29742584,229.45,229.3,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1738194202042,4.359,229.42,229.37,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738194202248,0.03107206,229.4,229.37,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738194202448,0.03107206,229.4,229.35,0.02966934]
["bitfinex-derivatives","SOLF0:USTF0",1738194203346,0.03107206,229.4,229.39,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738194205551,0.03107206,229.4,229.37,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738194206750,0.03107206,229.4,229.35,0.02966934]
["bitfinex-derivatives","SOLF0:USTF0",1738194206950,0.03107206,229.4,229.38,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738194208256,4.3596,229.39,229.35,4.38996934]
["bitfinex-derivatives","SOLF0:USTF0",1738194208648,4.3596,229.39,229.35,0.02966934]
["bitfinex-derivatives","SOLF0:USTF0",1738194208952,4.39047206,229.4,229.35,0.02966934]
["bitfinex-derivatives","SOLF0:USTF0",1738194209351,4.3596,229.39,229.35,0.02966934]
["bitfinex-derivatives","SOLF0:USTF0",1738194210054,0.03107206,229.4,229.35,0.02966934]
["bitfinex-derivatives","SOLF0:USTF0",1738194210650,11.29742584,229.39,229.35,0.02966934]
["bitfinex-derivatives","SOLF0:USTF0",1738194210856,4.3601,229.36,229.35,0.02966934]
["bitfinex-derivatives","SOLF0:USTF0",1738194213753,15.65752584,229.36,229.35,0.02966934]
["bitfinex-derivatives","SOLF0:USTF0",1738194214149,11.29742584,229.36,229.23,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1738194214355,11.29742584,229.36,229.23,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738194215155,11.29742584,229.33,229.23,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738194215461,0.02864754,229.32,229.27,0.03182558]
["bitfinex-derivatives","SOLF0:USTF0",1738194216562,4.3616,229.28,229.27,0.03182558]
["bitfinex-derivatives","SOLF0:USTF0",1738194216762,0.02864754,229.32,229.27,0.03182558]
["bitfinex-derivatives","SOLF0:USTF0",1738194217363,4.3616,229.28,229.27,0.03182558]
["bitfinex-derivatives","SOLF0:USTF0",1738194219860,11.29742584,229.3,229.21,10.82549567]
["bitfinex-derivatives","SOLF0:USTF0",1738194220061,4.3628,229.22,229.21,10.82549567]
["bitfinex-derivatives","SOLF0:USTF0",1738194220759,1.4709,229.29,229.15,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738194221058,0.02882638,229.24,229.2,0.03133573]
["bitfinex-derivatives","SOLF0:USTF0",1738194221359,4.363,229.21,229.2,0.03133573]
["bitfinex-derivatives","SOLF0:USTF0",1738194222267,4.3644,229.14,229.07,102.93614305]
["bitfinex-derivatives","SOLF0:USTF0",1738194222561,11.29742584,229.24,229.07,102.93614305]
["bitfinex-derivatives","SOLF0:USTF0",1738194222957,4.3636,229.18,229.07,102.93614305]
["bitfinex-derivatives","SOLF0:USTF0",1738194223165,11.29742584,229.24,229.1,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194223356,0.0328034,229.18,229.13,11.32855221]
["bitfinex-derivatives","SOLF0:USTF0",1738194223555,4.363,229.21,229.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738194223862,0.03317574,229.18,229.13,11.32512705]
["bitfinex-derivatives","SOLF0:USTF0",1738194224063,0.03317574,229.18,229.13,0.02770121]
["bitfinex-derivatives","SOLF0:USTF0",1738194225164,4.39677574,229.18,229.13,0.02770121]
["bitfinex-derivatives","SOLF0:USTF0",1738194225558,0.03317574,229.18,229.13,0.02770121]
["bitfinex-derivatives","SOLF0:USTF0",1738194225865,0.03317574,229.18,229.16,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738194226065,0.03317574,229.18,229.13,11.32512705]
["bitfinex-derivatives","SOLF0:USTF0",1738194226466,0.03317574,229.18,229.14,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738194226660,0.03317574,229.18,229.13,11.32512705]
["bitfinex-derivatives","SOLF0:USTF0",1738194227365,0.03317574,229.18,229.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738194227568,0.03317574,229.18,229.13,11.32512705]
["bitfinex-derivatives","SOLF0:USTF0",1738194228767,0.03317574,229.18,229.14,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738194228967,0.03317574,229.18,229.13,11.32512705]
["bitfinex-derivatives","SOLF0:USTF0",1738194229766,0.03317574,229.18,229.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738194230363,0.03317574,229.18,229.13,11.32512705]
["bitfinex-derivatives","SOLF0:USTF0",1738194230570,11.29742584,229.33,229.16,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194230768,2.9542,229.35,229.19,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194231070,4.3612,229.31,229.27,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738194231470,4.3612,229.31,229.19,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194231665,4.39127195,229.31,229.27,0.02909457]
["bitfinex-derivatives","SOLF0:USTF0",1738194232664,0.03007195,229.31,229.27,0.02909457]
["bitfinex-derivatives","SOLF0:USTF0",1738194236262,4.3615,229.29,229.27,0.02909457]
["bitfinex-derivatives","SOLF0:USTF0",1738194236667,4.3616,229.28,229.27,0.02909457]
["bitfinex-derivatives","SOLF0:USTF0",1738194238174,4.3615,229.29,229.27,0.02909457]
["bitfinex-derivatives","SOLF0:USTF0",1738194238375,0.03007195,229.31,229.27,0.02909457]
["bitfinex-derivatives","SOLF0:USTF0",1738194238768,4.3615,229.29,229.27,0.02909457]
["bitfinex-derivatives","SOLF0:USTF0",1738194238971,11.29742584,229.3,229.27,0.02909457]
["bitfinex-derivatives","SOLF0:USTF0",1738194239474,12.72562584,229.3,229.27,0.02909457]
["bitfinex-derivatives","SOLF0:USTF0",1738194239873,12.72562584,229.3,229.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738194240073,11.29742584,229.25,229.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738194240276,11.29742584,229.25,229.15,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738194240974,0.02893262,229.22,229.18,0.03354494]
["bitfinex-derivatives","SOLF0:USTF0",1738194242172,4.3631,229.21,229.18,0.03354494]
["bitfinex-derivatives","SOLF0:USTF0",1738194243879,4.3632,229.2,229.18,0.03354494]
["bitfinex-derivatives","SOLF0:USTF0",1738194245176,0.02893262,229.22,229.18,0.03354494]
["bitfinex-derivatives","SOLF0:USTF0",1738194245782,4.3631,229.21,229.18,0.03354494]
["bitfinex-derivatives","SOLF0:USTF0",1738194245983,0.02893262,229.22,229.18,0.03354494]
["bitfinex-derivatives","SOLF0:USTF0",1738194247279,4.3634,229.19,229.18,0.03354494]
["bitfinex-derivatives","SOLF0:USTF0",1738194252093,4.3632,229.2,229.18,0.03354494]
["bitfinex-derivatives","SOLF0:USTF0",1738194252487,0.02893262,229.22,229.18,0.03354494]
["bitfinex-derivatives","SOLF0:USTF0",1738194253196,4.3611,229.32,229.19,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194253486,11.29742584,229.34,229.19,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194253693,4.3609,229.32,229.27,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738194253892,2.9542,229.35,229.22,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194254393,0.03141453,229.31,229.26,0.03211143]
["bitfinex-derivatives","SOLF0:USTF0",1738194257593,4.3615,229.29,229.26,0.03211143]
["bitfinex-derivatives","SOLF0:USTF0",1738194257797,0.03141453,229.31,229.26,0.03211143]
["bitfinex-derivatives","SOLF0:USTF0",1738194257988,11.32884037,229.31,229.26,0.03211143]
["bitfinex-derivatives","SOLF0:USTF0",1738194258392,4.3618,229.27,229.26,0.03211143]
["bitfinex-derivatives","SOLF0:USTF0",1738194263903,4.3618,229.27,229.26,1.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194264998,4.3642,229.15,229.13,10.82975953]
["bitfinex-derivatives","SOLF0:USTF0",1738194265198,4.3642,229.15,229.1,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194266201,4.39262399,229.15,229.1,11.32793132]
["bitfinex-derivatives","SOLF0:USTF0",1738194266502,0.02842399,229.15,229.1,15.69293132]
["bitfinex-derivatives","SOLF0:USTF0",1738194266903,0.02842399,229.15,229.1,11.32793132]
["bitfinex-derivatives","SOLF0:USTF0",1738194267103,0.02842399,229.15,229.1,0.03050548]
["bitfinex-derivatives","SOLF0:USTF0",1738194267402,0.02842399,229.15,229.1,11.32793132]
["bitfinex-derivatives","SOLF0:USTF0",1738194268302,0.02842399,229.15,229.11,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738194268803,0.02842399,229.15,229.13,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738194271003,0.02842399,229.15,229.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738194271198,11.29742584,229.3,229.13,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194271404,11.29742584,229.33,229.19,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194272300,11.29742584,229.33,229.24,0.03166237]
["bitfinex-derivatives","SOLF0:USTF0",1738194272503,2.88,229.38,229.24,0.03166237]
["bitfinex-derivatives","SOLF0:USTF0",1738194272504,0.02964518,229.28,229.24,11.32908821]
["bitfinex-derivatives","SOLF0:USTF0",1738194272800,11.29742584,229.39,229.24,11.32908821]
["bitfinex-derivatives","SOLF0:USTF0",1738194272801,37.73883796,229.45,229.27,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194273000,37.73883796,229.45,229.3,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194273209,37.73883796,229.45,229.27,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194273399,11.29742584,229.42,229.27,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194273800,11.29742584,229.42,229.32,0.03024616]
["bitfinex-derivatives","SOLF0:USTF0",1738194274105,0.03320803,229.37,229.32,0.03024616]
["bitfinex-derivatives","SOLF0:USTF0",1738194274508,4.3601,229.36,229.32,0.03024616]
["bitfinex-derivatives","SOLF0:USTF0",1738194274810,0.03320803,229.37,229.32,0.03024616]
["bitfinex-derivatives","SOLF0:USTF0",1738194275207,4.3607,229.34,229.32,0.03024616]
["bitfinex-derivatives","SOLF0:USTF0",1738194279013,11.29742584,229.36,229.32,0.03024616]
["bitfinex-derivatives","SOLF0:USTF0",1738194279416,0.03320803,229.37,229.32,0.03024616]
["bitfinex-derivatives","SOLF0:USTF0",1738194279605,0.03320803,229.37,229.33,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738194280615,0.03320803,229.37,229.32,0.03024616]
["bitfinex-derivatives","SOLF0:USTF0",1738194282414,4.39330803,229.37,229.32,0.03024616]
["bitfinex-derivatives","SOLF0:USTF0",1738194282613,0.03320803,229.37,229.32,0.03024616]
["bitfinex-derivatives","SOLF0:USTF0",1738194283305,4.3603,229.36,229.32,0.03024616]
["bitfinex-derivatives","SOLF0:USTF0",1738194283510,0.03320803,229.37,229.32,0.03024616]
["bitfinex-derivatives","SOLF0:USTF0",1738194283814,4.3604,229.35,229.32,0.03024616]
["bitfinex-derivatives","SOLF0:USTF0",1738194285713,0.03320803,229.37,229.32,0.03024616]
["bitfinex-derivatives","SOLF0:USTF0",1738194286113,4.3602,229.36,229.32,0.03024616]
["bitfinex-derivatives","SOLF0:USTF0",1738194289021,11.29742584,229.54,229.33,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194289221,4.1502,229.53,229.38,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194289415,4.3584,229.45,229.4,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738194289617,11.29742584,229.51,229.35,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194290112,0.02911,229.45,229.41,0.02879828]
["bitfinex-derivatives","SOLF0:USTF0",1738194290620,4.359,229.42,229.41,0.02879828]
["bitfinex-derivatives","SOLF0:USTF0",1738194292123,4.36,229.37,229.29,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194292427,4.36,229.37,229.32,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738194293224,4.3602,229.36,229.32,0.02972038]
["bitfinex-derivatives","SOLF0:USTF0",1738194294119,0.02943581,229.37,229.32,0.02972038]
["bitfinex-derivatives","SOLF0:USTF0",1738194294120,4.3607,229.33,229.32,0.02972038]
["bitfinex-derivatives","SOLF0:USTF0",1738194294724,4.3604,229.35,229.32,0.02972038]
["bitfinex-derivatives","SOLF0:USTF0",1738194295229,0.02943581,229.37,229.32,0.02972038]
["bitfinex-derivatives","SOLF0:USTF0",1738194296027,4.3603,229.35,229.32,0.02972038]
["bitfinex-derivatives","SOLF0:USTF0",1738194304533,4.3606,229.34,229.32,0.02972038]
["bitfinex-derivatives","SOLF0:USTF0",1738194305331,4.3605,229.34,229.32,0.02972038]
["bitfinex-derivatives","SOLF0:USTF0",1738194305525,0.02943581,229.37,229.32,0.02972038]
["bitfinex-derivatives","SOLF0:USTF0",1738194305932,4.3607,229.33,229.32,0.02972038]
["bitfinex-derivatives","SOLF0:USTF0",1738194307230,11.29742584,229.35,229.2,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194307427,1.4423,229.34,229.2,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194307626,2.9046,229.34,229.2,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194308029,4.3622,229.26,229.2,15.66042584]
["bitfinex-derivatives","SOLF0:USTF0",1738194308333,0.02941178,229.25,229.21,0.02756183]
["bitfinex-derivatives","SOLF0:USTF0",1738194308528,4.3615,229.29,229.21,0.02756183]
["bitfinex-derivatives","SOLF0:USTF0",1738194308729,0.02956475,229.25,229.21,0.02756183]
["bitfinex-derivatives","SOLF0:USTF0",1738194309123,4.3626,229.23,229.21,0.02756183]
["bitfinex-derivatives","SOLF0:USTF0",1738194309330,0.02956475,229.25,229.21,0.02756183]
["bitfinex-derivatives","SOLF0:USTF0",1738194310830,0.02956475,229.25,229.23,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194311134,11.29742584,229.44,229.23,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194311330,11.29742584,229.44,229.26,15.65922584]
["bitfinex-derivatives","SOLF0:USTF0",1738194311331,4.3607,229.33,229.26,15.65922584]
["bitfinex-derivatives","SOLF0:USTF0",1738194311636,11.29742584,229.41,229.26,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194311829,4.3611,229.31,229.25,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738194312134,0.0301126,229.3,229.26,0.02828139]
["bitfinex-derivatives","SOLF0:USTF0",1738194313136,4.3615,229.29,229.26,0.02828139]
["bitfinex-derivatives","SOLF0:USTF0",1738194313434,0.0301126,229.3,229.26,11.32570723]
["bitfinex-derivatives","SOLF0:USTF0",1738194313636,0.0301126,229.3,229.29,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194313829,0.0301126,229.3,229.29,15.65892584]
["bitfinex-derivatives","SOLF0:USTF0",1738194314030,0.0301126,229.3,229.26,11.32570723]
["bitfinex-derivatives","SOLF0:USTF0",1738194314634,0.0301126,229.3,229.27,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738194316334,0.0301126,229.3,229.26,0.02828139]
["bitfinex-derivatives","SOLF0:USTF0",1738194316634,4.3618,229.28,229.26,0.02828139]
["bitfinex-derivatives","SOLF0:USTF0",1738194317229,0.0301126,229.3,229.26,0.02828139]
["bitfinex-derivatives","SOLF0:USTF0",1738194318125,4.3617,229.28,229.26,0.02828139]
["bitfinex-derivatives","SOLF0:USTF0",1738194318326,0.0301126,229.3,229.26,0.02828139]
["bitfinex-derivatives","SOLF0:USTF0",1738194319829,4.3618,229.27,229.26,0.02828139]
["bitfinex-derivatives","SOLF0:USTF0",1738194320534,4.3915126,229.3,229.26,0.02828139]
["bitfinex-derivatives","SOLF0:USTF0",1738194321835,4.3618,229.27,229.26,0.02828139]
["bitfinex-derivatives","SOLF0:USTF0",1738194323632,4.3914126,229.3,229.26,0.02828139]
["bitfinex-derivatives","SOLF0:USTF0",1738194323933,0.0301126,229.3,229.26,11.32570723]
["bitfinex-derivatives","SOLF0:USTF0",1738194324132,0.0301126,229.3,229.29,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194324332,0.0301126,229.3,229.29,15.65892584]
["bitfinex-derivatives","SOLF0:USTF0",1738194325939,4.36,229.37,229.3,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738194326341,1.4066,229.43,229.32,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194326543,1.4394,229.48,229.35,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194326743,2.846,229.48,229.35,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194327049,2.846,229.48,229.4,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738194327244,0.03170909,229.44,229.4,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738194327545,0.03170909,229.44,229.39,0.03113279]
["bitfinex-derivatives","SOLF0:USTF0",1738194329044,4.3593,229.41,229.39,0.03113279]
["bitfinex-derivatives","SOLF0:USTF0",1738194329642,4.3605,229.34,229.28,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738194330439,4.3605,229.34,229.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738194330837,0.0299317,229.33,229.29,0.03088486]
["bitfinex-derivatives","SOLF0:USTF0",1738194331646,4.3611,229.31,229.29,0.03088486]
["bitfinex-derivatives","SOLF0:USTF0",1738194332140,4.3624,229.24,229.2,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194332449,11.29742584,229.35,229.17,160.70909087]
["bitfinex-derivatives","SOLF0:USTF0",1738194332450,11.29742584,229.29,229.17,160.70909087]
["bitfinex-derivatives","SOLF0:USTF0",1738194332643,11.29742584,229.29,229.17,10.82686837]
["bitfinex-derivatives","SOLF0:USTF0",1738194332839,1.3876,229.28,229.17,10.82686837]
["bitfinex-derivatives","SOLF0:USTF0",1738194333245,1.3876,229.28,229.2,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194333545,0.03129961,229.25,229.2,11.3271869]
["bitfinex-derivatives","SOLF0:USTF0",1738194335337,0.03129961,229.25,229.2,15.6902869]
["bitfinex-derivatives","SOLF0:USTF0",1738194335742,0.03129961,229.25,229.2,11.3271869]
["bitfinex-derivatives","SOLF0:USTF0",1738194335939,0.03129961,229.25,229.2,0.02976106]
["bitfinex-derivatives","SOLF0:USTF0",1738194337945,0.03129961,229.25,229.23,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194339048,0.03129961,229.25,229.24,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738194342049,0.03129961,229.25,229.23,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194342050,0.03129961,229.25,229.2,11.3271869]
["bitfinex-derivatives","SOLF0:USTF0",1738194342353,0.03129961,229.25,229.23,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738194342755,0.03129961,229.25,229.2,0.02976106]
["bitfinex-derivatives","SOLF0:USTF0",1738194343857,4.363,229.21,229.2,0.02976106]
["bitfinex-derivatives","SOLF0:USTF0",1738194349158,4.3626,229.23,229.2,0.02976106]
["bitfinex-derivatives","SOLF0:USTF0",1738194349559,0.03129961,229.25,229.2,0.02976106]
["bitfinex-derivatives","SOLF0:USTF0",1738194350559,4.39349961,229.25,229.2,4.39286106]
["bitfinex-derivatives","SOLF0:USTF0",1738194352766,4.3625,229.24,229.2,0.02976106]
["bitfinex-derivatives","SOLF0:USTF0",1738194353065,0.03129961,229.25,229.2,0.02976106]
["bitfinex-derivatives","SOLF0:USTF0",1738194353267,4.363,229.21,229.2,0.02976106]
["bitfinex-derivatives","SOLF0:USTF0",1738194356969,4.363,229.21,229.2,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194357272,4.364,229.16,229.08,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194357471,1.3897,229.23,229.08,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194357672,1.3897,229.23,229.13,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738194357972,4.3632,229.2,229.11,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194358167,0.03199471,229.18,229.13,0.02997753]
["bitfinex-derivatives","SOLF0:USTF0",1738194359473,4.3642,229.15,229.13,0.02997753]
["bitfinex-derivatives","SOLF0:USTF0",1738194360375,4.3643,229.14,229.13,0.02997753]
["bitfinex-derivatives","SOLF0:USTF0",1738194361076,11.29742584,229.16,229.06,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738194361576,4.3645,229.13,229.07,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738194361874,11.29742584,229.16,229.02,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194362269,0.02945543,229.11,229.07,0.03045238]
["bitfinex-derivatives","SOLF0:USTF0",1738194362866,11.29742584,229.1,229.07,0.03045238]
["bitfinex-derivatives","SOLF0:USTF0",1738194363270,11.29742584,229.1,228.92,8.33775244]
["bitfinex-derivatives","SOLF0:USTF0",1738194363271,11.29742584,229.1,228.92,19.63517828]
["bitfinex-derivatives","SOLF0:USTF0",1738194363470,11.29742584,229.06,228.92,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194363675,15.66342584,229.06,228.99,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738194363969,11.29742584,229.09,228.92,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194364169,4.3662,229.04,228.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738194364368,0.0308525,229.03,228.92,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194364577,0.0308525,229.03,228.95,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194364973,11.29742584,229.09,228.99,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738194365175,0.02819212,229.01,228.99,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738194365372,11.29742584,229.09,228.99,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738194365572,0.03205692,229.02,228.95,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194365979,0.03205692,229.02,228.99,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738194366180,0.03205692,229.02,228.95,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194367179,0.03205692,229.02,228.92,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194367380,0.03205692,229.02,228.89,12.66312584]
["bitfinex-derivatives","SOLF0:USTF0",1738194367681,0.03205692,229.02,228.92,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194368482,0.03205692,229.02,228.97,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738194368782,0.03205692,229.02,228.95,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194369778,0.03205692,229.02,228.99,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738194369982,0.03205692,229.02,228.98,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194370283,4.3649,229.11,229.05,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738194370487,11.29742584,229.15,229.05,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738194370876,11.29742584,229.15,229.01,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194371183,11.29742584,229.12,228.98,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194371578,11.29742584,229.12,228.89,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738194371579,0.03182001,229.07,229.03,0.02750791]
["bitfinex-derivatives","SOLF0:USTF0",1738194371979,0.03182001,229.07,229.02,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738194372278,0.03182001,229.07,229.03,0.02891677]
["bitfinex-derivatives","SOLF0:USTF0",1738194372682,4.3662,229.04,228.99,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738194372884,4.3662,229.04,229.03,0.02951777]
["bitfinex-derivatives","SOLF0:USTF0",1738194373084,11.29742584,229.09,228.96,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194373486,0.03346173,229.06,229.01,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1738194373883,4.3665,229.03,229.01,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1738194374383,4.3666,229.02,229.01,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1738194377178,4.39645645,229.06,229.01,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1738194377384,0.03055645,229.06,229.01,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1738194377781,0.03055645,229.06,229.03,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738194377984,0.03055645,229.06,229.01,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1738194379991,4.39645645,229.06,229.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738194380193,0.03055645,229.06,229.02,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194380591,4.39655645,229.06,229.01,4.39517257]
["bitfinex-derivatives","SOLF0:USTF0",1738194380887,0.03055645,229.06,229.01,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1738194382195,4.39645645,229.06,229.01,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1738194382395,0.03055645,229.06,229.01,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1738194382697,0.03055645,229.06,229.02,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194382899,0.03055645,229.06,229.01,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1738194383091,4.3662,229.04,229.01,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1738194384097,4.366,229.05,229.01,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1738194384302,0.03055645,229.06,229.01,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1738194384791,4.3666,229.02,229.01,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1738194386394,0.03055645,229.06,229.01,0.02847257]
["bitfinex-derivatives","SOLF0:USTF0",1738194386599,0.03055645,229.06,229.03,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738194386797,0.03055645,229.06,229.01,11.32589841]
["bitfinex-derivatives","SOLF0:USTF0",1738194387399,1.4474,229.17,229.04,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194388191,11.29742584,229.21,229.04,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194388393,1.399,229.23,229.1,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194388597,7.488e-05,229.15,229.13,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194389101,1.4766,229.24,229.13,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194389599,4.362,229.27,229.13,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194389900,0.0291688,229.21,229.16,11.32533088]
["bitfinex-derivatives","SOLF0:USTF0",1738194391400,0.0291688,229.21,229.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738194391601,0.0291688,229.21,229.16,11.32533088]
["bitfinex-derivatives","SOLF0:USTF0",1738194392001,0.0291688,229.21,229.19,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738194392602,0.0291688,229.21,229.16,11.32533088]
["bitfinex-derivatives","SOLF0:USTF0",1738194392806,0.0291688,229.21,229.17,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738194393098,0.0291688,229.21,229.16,0.02790504]
["bitfinex-derivatives","SOLF0:USTF0",1738194393705,4.3922688,229.21,229.16,0.02790504]
["bitfinex-derivatives","SOLF0:USTF0",1738194395400,0.0291688,229.21,229.16,0.02790504]
["bitfinex-derivatives","SOLF0:USTF0",1738194396803,4.3637,229.17,229.16,0.02790504]
["bitfinex-derivatives","SOLF0:USTF0",1738194397500,4.3647,229.13,229.07,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738194397803,11.29742584,229.18,229.07,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738194398603,0.03120499,229.15,229.1,0.03223332]
["bitfinex-derivatives","SOLF0:USTF0",1738194398800,11.32863083,229.15,229.1,0.03223332]
["bitfinex-derivatives","SOLF0:USTF0",1738194399204,0.03120499,229.15,229.1,0.03223332]
["bitfinex-derivatives","SOLF0:USTF0",1738194399906,4.3647,229.12,229.1,0.03223332]
["bitfinex-derivatives","SOLF0:USTF0",1738194401105,0.03120499,229.15,229.1,0.03223332]
["bitfinex-derivatives","SOLF0:USTF0",1738194401106,4.3645,229.14,229.1,0.03223332]
["bitfinex-derivatives","SOLF0:USTF0",1738194401412,0.03120499,229.15,229.1,0.03223332]
["bitfinex-derivatives","SOLF0:USTF0",1738194402512,4.3649,229.11,229.1,0.03223332]
["bitfinex-derivatives","SOLF0:USTF0",1738194404010,4.3662,229.05,228.99,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738194404410,4.3667,229.02,228.98,14.15292584]
["bitfinex-derivatives","SOLF0:USTF0",1738194405011,4.39883875,229.02,228.98,12.72750999]
["bitfinex-derivatives","SOLF0:USTF0",1738194405202,4.3669,229.01,228.98,12.72750999]
["bitfinex-derivatives","SOLF0:USTF0",1738194405402,0.03213875,229.02,228.98,12.72750999]
["bitfinex-derivatives","SOLF0:USTF0",1738194406509,0.03213875,229.02,228.98,11.32900999]
["bitfinex-derivatives","SOLF0:USTF0",1738194408312,0.03213875,229.02,229.01,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738194408813,0.03213875,229.02,228.98,11.32900999]
["bitfinex-derivatives","SOLF0:USTF0",1738194409210,4.39873875,229.02,228.98,15.69630999]
["bitfinex-derivatives","SOLF0:USTF0",1738194410812,0.03213875,229.02,228.99,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738194411007,0.03213875,229.02,228.98,11.32900999]
["bitfinex-derivatives","SOLF0:USTF0",1738194411713,0.03213875,229.02,228.99,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1738194412008,0.03213875,229.02,228.98,11.32900999]
["bitfinex-derivatives","SOLF0:USTF0",1738194412213,4.3653,229.09,229.05,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738194412913,11.29742584,229.18,229.04,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194413114,4.3645,229.14,229.09,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738194413413,4.3922887,229.14,229.09,4.39314042]
["bitfinex-derivatives","SOLF0:USTF0",1738194413613,4.3647,229.13,229.09,0.02794042]
["bitfinex-derivatives","SOLF0:USTF0",1738194413810,0.0277887,229.14,229.09,0.02794042]
["bitfinex-derivatives","SOLF0:USTF0",1738194416213,4.3649,229.12,229.09,0.02794042]
["bitfinex-derivatives","SOLF0:USTF0",1738194416607,0.0277887,229.14,229.09,0.02794042]
["bitfinex-derivatives","SOLF0:USTF0",1738194416808,4.3649,229.11,229.09,0.02794042]
["bitfinex-derivatives","SOLF0:USTF0",1738194418617,4.3647,229.13,229.09,4.39314042]
["bitfinex-derivatives","SOLF0:USTF0",1738194418818,0.0277887,229.14,229.1,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194419020,60.24162424,229.37,229.13,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194419021,11.29742584,229.3,229.13,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194419321,1.5103,229.28,229.16,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194419617,4.3629,229.22,229.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738194420214,4.39038804,229.22,229.17,0.03017506]
["bitfinex-derivatives","SOLF0:USTF0",1738194420421,0.02748804,229.22,229.17,0.03017506]
["bitfinex-derivatives","SOLF0:USTF0",1738194420815,11.29742584,229.18,229.05,14.20442584]
["bitfinex-derivatives","SOLF0:USTF0",1738194421014,11.29742584,229.18,229.05,12.80342584]
["bitfinex-derivatives","SOLF0:USTF0",1738194421215,1.405,229.17,229.05,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1738194421417,1.405,229.17,229.05,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738194422017,4.3649,229.11,229.09,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1738194422218,0.03037191,229.13,229.09,0.03072873]
["bitfinex-derivatives","SOLF0:USTF0",1738194422416,4.3657,229.07,228.96,21.71574597]
["bitfinex-derivatives","SOLF0:USTF0",1738194422919,1.4391,229.14,228.99,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194423521,4.3655,229.08,229.04,0.02892248]
["bitfinex-derivatives","SOLF0:USTF0",1738194424017,0.03092402,229.09,229.07,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738194424613,1.405,229.17,229.07,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738194424814,1.4432,229.22,229.1,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194425017,28.97928493,229.3,229.13,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194425215,1.4432,229.28,229.19,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194425623,11.29742584,229.27,229.09,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194425824,11.29742584,229.24,229.21,0.02963677]
["bitfinex-derivatives","SOLF0:USTF0",1738194426028,11.29742584,229.24,229.12,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738194426926,4.3631,229.21,229.12,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738194427119,0.03081948,229.19,229.13,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738194427321,0.03081948,229.19,229.14,0.03328591]
["bitfinex-derivatives","SOLF0:USTF0",1738194427830,4.3636,229.18,229.14,0.03328591]
["bitfinex-derivatives","SOLF0:USTF0",1738194429328,4.364,229.16,229.14,0.03328591]
["bitfinex-derivatives","SOLF0:USTF0",1738194431123,4.3641,229.15,229.14,0.03328591]
["bitfinex-derivatives","SOLF0:USTF0",1738194431618,12.71952584,229.18,229.03,15.66382584]
["bitfinex-derivatives","SOLF0:USTF0",1738194431821,4.3653,229.09,229.03,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738194432225,4.3659,229.06,229.0,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194432429,11.29742584,229.15,229.0,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194432827,4.3656,229.08,229.02,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738194433022,0.03183917,229.1,229.04,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194433229,1.4221,229.18,229.04,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194433432,0.03350477,229.09,229.05,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738194433632,1.4221,229.18,229.05,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738194433927,4.3656,229.08,229.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738194434133,0.03270129,229.14,229.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738194434431,0.02793468,229.1,229.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738194435132,4.3657,229.07,229.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738194435427,0.02793468,229.1,229.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738194436934,4.3656,229.08,229.03,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738194438241,0.02793468,229.1,229.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738194438434,4.3643,229.14,229.09,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738194438634,0.028567,229.12,229.07,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194438835,4.3651,229.1,229.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738194439036,11.29742584,229.17,229.01,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194439236,0.02868372,229.08,229.01,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194439933,0.02868372,229.08,229.04,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738194440436,4.39418372,229.08,229.04,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738194440637,0.02868372,229.08,229.04,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738194441439,0.02868372,229.08,229.01,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194441639,0.02868372,229.08,229.07,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738194442831,0.02868372,229.08,229.03,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738194443039,0.02868372,229.08,229.01,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194443429,0.02868372,229.08,229.04,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194444136,4.3638,229.17,229.07,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194444334,1.4221,229.18,229.07,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194444529,4.3645,229.13,229.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738194444730,11.29742584,229.17,229.04,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194444931,11.29742584,229.17,229.01,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194445337,0.03086541,229.11,229.07,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1738194446240,4.3652,229.1,229.07,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1738194446432,0.03086541,229.11,229.07,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1738194447443,4.39576541,229.11,229.07,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1738194447642,0.03086541,229.11,229.07,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1738194447844,4.3653,229.09,229.07,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1738194448545,0.03086541,229.11,229.07,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1738194449644,4.3653,229.09,229.07,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1738194451350,4.39576541,229.11,229.07,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1738194451548,0.03086541,229.11,229.07,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1738194452348,4.3653,229.09,229.07,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1738194452544,11.32829125,229.11,229.07,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1738194453044,4.3655,229.08,229.07,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1738194454151,4.3653,229.09,229.07,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1738194454445,0.03086541,229.11,229.07,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1738194454646,0.03086541,229.11,229.07,11.32503338]
["bitfinex-derivatives","SOLF0:USTF0",1738194454846,6.541e-05,229.11,229.1,15.66252584]
["bitfinex-derivatives","SOLF0:USTF0",1738194456851,6.541e-05,229.11,229.07,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1738194457442,6.541e-05,229.11,229.07,4.39320754]
["bitfinex-derivatives","SOLF0:USTF0",1738194458149,6.541e-05,229.11,229.07,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1738194458948,11.29749125,229.11,228.95,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194459252,11.29742584,229.11,228.98,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738194459554,4.3656,229.08,228.98,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1738194459755,11.29742584,229.11,229.0,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738194460257,4.3661,229.05,229.03,0.02827871]
["bitfinex-derivatives","SOLF0:USTF0",1738194460753,4.3662,229.04,229.03,0.02827871]
["bitfinex-derivatives","SOLF0:USTF0",1738194461750,0.02920802,229.08,229.03,0.02827871]
["bitfinex-derivatives","SOLF0:USTF0",1738194462251,0.02920802,229.08,229.04,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194462445,0.02920802,229.08,229.07,15.66302584]
["bitfinex-derivatives","SOLF0:USTF0",1738194462954,11.29742584,229.23,229.07,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194463853,4.3638,229.17,229.1,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738194464153,4.39252964,229.17,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194464653,0.02872964,229.17,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194464853,4.3639,229.16,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194465459,4.39252964,229.17,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194466158,0.02872964,229.17,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194466461,4.3639,229.16,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194468757,4.39252964,229.17,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194468959,0.02872964,229.17,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194469157,0.02872964,229.17,229.13,11.32682856]
["bitfinex-derivatives","SOLF0:USTF0",1738194469658,0.02872964,229.17,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194470360,4.3642,229.15,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194470961,4.364,229.16,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194471357,0.02872964,229.17,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194472158,0.02872964,229.17,229.13,4.39370272]
["bitfinex-derivatives","SOLF0:USTF0",1738194472459,0.02872964,229.17,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194474664,4.364,229.16,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194474858,0.02872964,229.17,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194475363,4.3642,229.15,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194475663,0.02872964,229.17,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194475863,4.3643,229.14,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194481261,0.02872964,229.17,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194481565,4.364,229.16,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194481865,0.02872964,229.17,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194482067,4.3641,229.15,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194482962,4.3643,229.14,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194484262,0.02872964,229.17,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194484660,0.02872964,229.17,229.14,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738194484868,0.02872964,229.17,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194485766,0.02872964,229.17,229.13,4.39370272]
["bitfinex-derivatives","SOLF0:USTF0",1738194485965,0.02872964,229.17,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194486468,0.02872964,229.17,229.14,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738194486866,0.02872964,229.17,229.15,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738194487367,0.02872964,229.17,229.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738194488670,0.02872964,229.17,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194489561,4.3643,229.14,229.13,0.02940272]
["bitfinex-derivatives","SOLF0:USTF0",1738194490270,4.3658,229.06,229.01,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194490471,11.29742584,229.15,229.01,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194490967,11.29742584,229.18,229.01,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194491469,0.02872565,229.12,229.07,0.03014412]
["bitfinex-derivatives","SOLF0:USTF0",1738194491871,4.39362565,229.12,229.07,0.03014412]
["bitfinex-derivatives","SOLF0:USTF0",1738194493471,0.02872565,229.12,229.07,0.03014412]
["bitfinex-derivatives","SOLF0:USTF0",1738194493674,0.02872565,229.12,229.08,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738194495369,0.02872565,229.12,229.07,0.03014412]
["bitfinex-derivatives","SOLF0:USTF0",1738194496070,4.3653,229.09,229.07,0.03014412]
["bitfinex-derivatives","SOLF0:USTF0",1738194496476,4.3655,229.08,229.07,0.03014412]
["bitfinex-derivatives","SOLF0:USTF0",1738194497670,4.39352565,229.12,229.07,4.39564412]
["bitfinex-derivatives","SOLF0:USTF0",1738194497865,0.02872565,229.12,229.07,0.03014412]
["bitfinex-derivatives","SOLF0:USTF0",1738194498066,0.02872565,229.12,229.08,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194498272,2.8008,229.22,229.11,11.29742584]
["bitfinex-derivatives","SOLF0:USTF0",1738194498775,4.363,229.21,229.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738194499378,5.7558,229.22,229.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738194499571,0.03318695,229.21,229.16,4.39262186]
["bitfinex-derivatives","SOLF0:USTF0",1738194500074,4.3632,229.2,229.16,0.02872186]
["bitfinex-derivatives","SOLF0:USTF0",1738194500276,0.03318695,229.21,229.16,0.02872186]
["bitfinex-derivatives","SOLF0:USTF0",1738194500675,4.3637,229.17,229.16,0.02872186]
["bitfinex-derivatives","SOLF0:USTF0",1738194500871,0.03318695,229.21,229.16,0.02872186]
["bitfinex-derivatives","SOLF0:USTF0",1738194501770,4.3635,229.18,229.16,0.02872186]
["bitfinex-derivatives","SOLF0:USTF0",1738194501975,0.03318695,229.21,229.06,18.0949685]
["bitfinex-derivatives","SOLF0:USTF0",1738194502172,19.4879685,229.22,229.02,18.0949685]
["bitfinex-derivatives","SOLF0:USTF0",1738194502372,4.3639,229.16,229.06,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738194502571,19.4879685,229.22,229.02,18.0949685]
["bitfinex-derivatives","SOLF0:USTF0",1738194503076,18.0949685,229.18,229.01,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738194503273,0.03128795,229.14,229.1,0.03042826]
["bitfinex-derivatives","SOLF0:USTF0",1738194504078,4.3645,229.13,229.1,0.03042826]
["bitfinex-derivatives","SOLF0:USTF0",1738194504278,0.03128795,229.14,229.1,0.03042826]
["bitfinex-derivatives","SOLF0:USTF0",1738194505170,4.3649,229.11,229.1,0.03042826]
["bitfinex-derivatives","SOLF0:USTF0",1738194505375,4.3649,229.11,229.01,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738194505376,18.12625645,229.14,228.94,18.0949685]
["bitfinex-derivatives","SOLF0:USTF0",1738194505679,4.3663,229.04,228.94,18.0949685]
["bitfinex-derivatives","SOLF0:USTF0",1738194505981,18.0949685,229.14,228.95,10.41873245]
["bitfinex-derivatives","SOLF0:USTF0",1738194506284,4.3655,229.08,228.95,10.41873245]
["bitfinex-derivatives","SOLF0:USTF0",1738194506477,0.02921151,229.07,228.95,10.41873245]
["bitfinex-derivatives","SOLF0:USTF0",1738194506676,4.3664,229.03,228.95,10.41873245]
["bitfinex-derivatives","SOLF0:USTF0",1738194507176,0.02995952,229.02,228.98,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738194507372,4.3662,229.05,228.98,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738194507582,0.0288343,229.02,228.98,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738194507883,4.3654,229.09,228.98,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738194508178,0.02766009,229.02,228.98,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738194508377,1.3767,229.13,228.98,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1738194508584,0.03352125,229.02,228.95,10.41873245]
["bitfinex-derivatives","SOLF0:USTF0",1738194508773,1.3767,229.13,228.96,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738194508977,0.02969847,229.01,228.95,10.41873245]
["bitfinex-derivatives","SOLF0:USTF0",1738194509180,0.03093506,229.0,228.95,10.41873245]
["bitfinex-derivatives","SOLF0:USTF0",1738194509379,1.3767,229.13,228.95,10.41873245]
["bitfinex-derivatives","SOLF0:USTF0",1738194509575,0.03205265,229.0,228.95,10.41873245]
["bitfinex-derivatives","SOLF0:USTF0",1738194509777,4.3659,229.06,228.95,10.41873245]
["bitfinex-derivatives","SOLF0:USTF0",1738194509981,0.03169169,229.0,228.95,10.41873245]
["bitfinex-derivatives","SOLF0:USTF0",1738194510178,18.0949685,229.1,228.95,10.41873245]
["bitfinex-derivatives","SOLF0:USTF0",1738194510483,0.03130994,229.0,228.95,10.41873245]
["bitfinex-derivatives","SOLF0:USTF0",1738194510679,18.0949685,229.1,228.94,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738194510979,0.0284645,229.0,228.94,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1738194511284,0.0284645,229.0,228.9,18.0949685]
["bitfinex-derivatives","SOLF0:USTF0",1738194512385,4.3677,228.97,228.92,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738194515276,4.3677,228.96,228.91,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738194516088,0.0284645,229.0,228.9,18.0949685]
["bitfinex-derivatives","SOLF0:USTF0",1738194516287,1.3621,229.04,228.9,18.0949685]
["bitfinex-derivatives","SOLF0:USTF0",1738194516484,0.02950822,228.97,228.9,18.0949685]
["bitfinex-derivatives","SOLF0:USTF0",1738194516885,4.39720822,228.97,228.92,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738194517587,0.02950822,228.97,228.92,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738194517792,4.3683,228.93,228.89,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738194518096,18.0949685,229.02,228.89,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738194518282,0.02974107,228.93,228.89,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738194518484,4.3682,228.94,228.89,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738194518684,4.39885402,228.93,228.89,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738194518996,4.3684,228.93,228.89,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738194519194,4.39802677,228.93,228.89,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738194519495,4.39802677,228.93,228.81,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738194519687,0.02962677,228.93,228.81,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738194520491,4.39802677,228.93,228.88,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738194520794,0.02962677,228.93,228.81,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738194520995,0.02962677,228.93,228.85,18.0949685]
["bitfinex-derivatives","SOLF0:USTF0",1738194522087,0.02962677,228.93,228.9,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738194524493,0.02962677,228.93,228.88,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194524694,0.02962677,228.93,228.81,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738194525597,11.33063789,228.92,228.77,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194526200,0.0285821,228.87,228.74,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194526400,11.33063789,228.86,228.74,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194526698,4.3706,228.81,228.75,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738194527296,4.3712,228.78,228.72,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738194527798,0.02855631,228.77,228.71,12.83213789]
["bitfinex-derivatives","SOLF0:USTF0",1738194528000,0.02855631,228.77,228.75,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738194528200,0.02855631,228.77,228.71,12.83213789]
["bitfinex-derivatives","SOLF0:USTF0",1738194529102,0.02855631,228.77,228.73,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1738194529298,0.02855631,228.77,228.71,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1738194529499,0.02855631,228.77,228.68,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194529893,0.02855631,228.77,228.71,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738194530295,0.02855631,228.77,228.68,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194530296,0.02855631,228.77,228.72,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738194530897,0.02855631,228.77,228.75,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738194531197,0.02855631,228.77,228.71,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194531899,0.02855631,228.77,228.74,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738194532694,0.02855631,228.77,228.65,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738194532695,0.02855631,228.77,228.72,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738194532893,0.02855631,228.77,228.65,12.81693789]
["bitfinex-derivatives","SOLF0:USTF0",1738194533094,11.3591942,228.77,228.65,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738194533699,0.02855631,228.77,228.68,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194534305,0.02855631,228.77,228.65,12.81693789]
["bitfinex-derivatives","SOLF0:USTF0",1738194534504,4.372,228.74,228.68,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738194534804,11.3591942,228.77,228.65,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1738194535098,4.3735,228.66,228.6,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738194535298,11.33063789,228.71,228.6,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738194535502,4.3743,228.62,228.56,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738194535798,11.33063789,228.68,228.52,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194536003,0.03323218,228.61,228.59,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1738194536302,11.33063789,228.68,228.52,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194536504,0.03097414,228.62,228.52,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194537000,0.03097414,228.62,228.55,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194537401,1.3812,228.7,228.58,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194537605,2.7724,228.77,228.67,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194538006,0.03016001,228.74,228.67,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194538206,0.03016001,228.74,228.72,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738194538405,0.03016001,228.74,228.64,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194538705,11.33063789,228.81,228.64,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194538907,0.02878218,228.71,228.64,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194539107,0.02878218,228.71,228.66,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738194539308,0.02878218,228.71,228.64,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194539706,0.02878218,228.71,228.66,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738194539904,0.02878218,228.71,228.64,11.33063789]
["bitfinex-derivatives","SOLF0:USTF0",1738194540206,0.02878218,228.71,228.69,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738194540803,0.02878218,228.71,228.59,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738194541307,18.18746142,228.71,228.54,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194541512,18.15867924,228.71,228.54,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194541899,4.3739,228.64,228.58,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1738194542103,0.03057474,228.65,228.5,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194542305,18.15867924,228.67,228.5,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194542506,0.0299682,228.6,228.5,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194542813,0.0299682,228.6,228.56,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738194543003,0.0299682,228.6,228.5,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194543208,0.0299682,228.6,228.48,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738194543609,4.3751,228.58,228.51,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738194544314,4.3752,228.57,228.49,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738194544617,4.3752,228.57,228.48,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738194544906,0.02933918,228.55,228.48,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738194545112,18.15867924,228.67,228.51,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738194545505,18.15867924,228.67,228.53,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738194545706,0.03361659,228.61,228.5,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194545912,0.03361659,228.61,228.54,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194546114,0.03361659,228.61,228.59,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738194546309,0.03361659,228.61,228.54,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194548519,0.03361659,228.61,228.48,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738194549210,4.3747,228.6,228.48,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738194549615,0.03118022,228.56,228.5,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738194549815,0.03118022,228.56,228.48,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738194550216,0.03118022,228.56,228.53,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738194550613,0.03118022,228.56,228.48,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738194550814,0.03118022,228.56,228.55,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738194551115,1.4342,228.74,228.55,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194551418,2.843,228.75,228.61,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194551618,2.843,228.75,228.62,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738194552220,0.02927946,228.71,228.66,0.02861957]
["bitfinex-derivatives","SOLF0:USTF0",1738194552718,0.02927946,228.71,228.66,4.40191957]
["bitfinex-derivatives","SOLF0:USTF0",1738194552918,0.02927946,228.71,228.66,0.02861957]
["bitfinex-derivatives","SOLF0:USTF0",1738194553221,4.40177946,228.71,228.66,0.02861957]
["bitfinex-derivatives","SOLF0:USTF0",1738194554115,0.02927946,228.71,228.66,0.02861957]
["bitfinex-derivatives","SOLF0:USTF0",1738194555615,0.02927946,228.71,228.66,4.40201957]
["bitfinex-derivatives","SOLF0:USTF0",1738194555822,0.02927946,228.71,228.66,0.02861957]
["bitfinex-derivatives","SOLF0:USTF0",1738194556721,0.02927946,228.71,228.69,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738194557020,1.3738,228.84,228.69,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194557214,4.3711,228.79,228.73,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738194557419,1.3738,228.84,228.73,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738194557620,1.3738,228.84,228.65,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194557821,1.3738,228.84,228.69,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194558214,0.03213187,228.79,228.74,0.02928708]
["bitfinex-derivatives","SOLF0:USTF0",1738194558526,0.03213187,228.79,228.75,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738194559022,0.03213187,228.79,228.74,0.02928708]
["bitfinex-derivatives","SOLF0:USTF0",1738194559222,0.03213187,228.79,228.75,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738194559416,0.03213187,228.79,228.74,0.02928708]
["bitfinex-derivatives","SOLF0:USTF0",1738194560220,18.15867924,228.95,228.77,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194560422,18.15867924,228.95,228.81,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738194560920,4.3693,228.88,228.82,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738194561225,0.03061378,228.87,228.83,0.03328703]
["bitfinex-derivatives","SOLF0:USTF0",1738194561629,0.03061378,228.87,228.83,4.40348703]
["bitfinex-derivatives","SOLF0:USTF0",1738194562128,0.03061378,228.87,228.83,0.03328703]
["bitfinex-derivatives","SOLF0:USTF0",1738194562727,0.03061378,228.87,228.86,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738194565031,0.03061378,228.87,228.83,0.03328703]
["bitfinex-derivatives","SOLF0:USTF0",1738194566026,4.3697,228.86,228.83,0.03328703]
["bitfinex-derivatives","SOLF0:USTF0",1738194566231,0.03061378,228.87,228.83,0.03328703]
["bitfinex-derivatives","SOLF0:USTF0",1738194566731,4.3699,228.85,228.83,0.03328703]
["bitfinex-derivatives","SOLF0:USTF0",1738194567227,0.03061378,228.87,228.83,0.03328703]
["bitfinex-derivatives","SOLF0:USTF0",1738194567429,4.3697,228.86,228.83,0.03328703]
["bitfinex-derivatives","SOLF0:USTF0",1738194567626,0.03061378,228.87,228.83,0.03328703]
["bitfinex-derivatives","SOLF0:USTF0",1738194567826,0.03061378,228.87,228.69,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194568132,4.3708,228.8,228.69,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194568731,18.15867924,228.87,228.69,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194568933,0.03126554,228.77,228.72,0.02970433]
["bitfinex-derivatives","SOLF0:USTF0",1738194569229,4.3716,228.76,228.69,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738194569431,0.02976723,228.77,228.72,0.02816732]
["bitfinex-derivatives","SOLF0:USTF0",1738194569827,18.15867924,228.87,228.65,22.43537924]
["bitfinex-derivatives","SOLF0:USTF0",1738194570030,18.15867924,228.87,228.72,0.02880287]
["bitfinex-derivatives","SOLF0:USTF0",1738194570031,0.03150768,228.77,228.72,0.02880287]
["bitfinex-derivatives","SOLF0:USTF0",1738194570629,4.3718,228.75,228.72,0.02880287]
["bitfinex-derivatives","SOLF0:USTF0",1738194571227,0.03150768,228.77,228.72,0.02880287]
["bitfinex-derivatives","SOLF0:USTF0",1738194571933,4.3718,228.75,228.72,0.02880287]
["bitfinex-derivatives","SOLF0:USTF0",1738194572835,4.372,228.74,228.72,0.02880287]
["bitfinex-derivatives","SOLF0:USTF0",1738194573831,4.3721,228.73,228.72,0.02880287]
["bitfinex-derivatives","SOLF0:USTF0",1738194574031,0.03150768,228.77,228.72,0.02880287]
["bitfinex-derivatives","SOLF0:USTF0",1738194575333,4.3721,228.73,228.72,0.02880287]
["bitfinex-derivatives","SOLF0:USTF0",1738194575634,18.15867924,228.75,228.48,18.61483712]
["bitfinex-derivatives","SOLF0:USTF0",1738194575837,18.15867924,228.7,228.48,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738194576134,1.4016,228.72,228.56,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738194576135,4.3742,228.63,228.56,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738194576329,4.3742,228.63,228.53,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194576527,1.5046,228.69,228.53,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194576528,4.3738,228.65,228.53,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194576728,0.03193461,228.6,228.56,0.02981182]
["bitfinex-derivatives","SOLF0:USTF0",1738194578134,0.03193461,228.6,228.57,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738194580537,0.03193461,228.6,228.58,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738194581035,1.4016,228.72,228.66,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738194581236,2.7674,228.78,228.62,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194581533,4.3722,228.73,228.62,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194581735,2.7674,228.78,228.62,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194582337,0.03083314,228.72,228.68,0.02854792]
["bitfinex-derivatives","SOLF0:USTF0",1738194583939,4.40323314,228.72,228.68,0.02854792]
["bitfinex-derivatives","SOLF0:USTF0",1738194584239,0.03083314,228.72,228.68,0.02854792]
["bitfinex-derivatives","SOLF0:USTF0",1738194585134,0.03083314,228.72,228.69,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738194585537,0.03083314,228.72,228.68,0.02854792]
["bitfinex-derivatives","SOLF0:USTF0",1738194587236,0.03083314,228.72,228.59,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738194587438,0.03083314,228.72,228.54,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194587637,18.15867924,228.75,228.54,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194588444,0.03040345,228.67,228.62,0.02766342]
["bitfinex-derivatives","SOLF0:USTF0",1738194589042,4.3737,228.65,228.62,0.02766342]
["bitfinex-derivatives","SOLF0:USTF0",1738194590643,0.03040345,228.67,228.62,0.02766342]
["bitfinex-derivatives","SOLF0:USTF0",1738194590849,0.03040345,228.67,228.64,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738194591049,0.03040345,228.67,228.62,0.02766342]
["bitfinex-derivatives","SOLF0:USTF0",1738194591449,0.03040345,228.67,228.64,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738194591851,0.03040345,228.67,228.62,0.02766342]
["bitfinex-derivatives","SOLF0:USTF0",1738194592051,0.03040345,228.67,228.66,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738194594762,0.03040345,228.67,228.63,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738194595953,0.03040345,228.67,228.66,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738194601061,0.03040345,228.67,228.62,0.02766342]
["bitfinex-derivatives","SOLF0:USTF0",1738194602062,0.03040345,228.67,228.64,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738194602365,1.3703,228.78,228.66,18.15867924]
["bitfinex-derivatives","SOLF0:USTF0",1738194602564,1.3703,228.78,228.67,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738194602864,1.3703,228.78,228.74,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738194603363,5.7807,228.8,228.75,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738194603560,0.03358572,228.78,228.74,0.03070216]
["bitfinex-derivatives","SOLF0:USTF0",1738194603760,1.5024,228.86,228.81,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738194603962,0.03192612,228.78,228.74,0.03070216]
["bitfinex-derivatives","SOLF0:USTF0",1738194604265,4.3704,228.82,228.81,0.03135221]
["bitfinex-derivatives","SOLF0:USTF0",1738194604464,4.3704,228.82,228.76,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738194604663,4.3704,228.82,228.79,0.02799239]
["bitfinex-derivatives","SOLF0:USTF0",1738194604860,4.3706,228.81,228.79,0.02799239]
["bitfinex-derivatives","SOLF0:USTF0",1738194605070,18.19021429,228.84,228.67,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738194605261,18.15867924,228.8,228.67,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738194605863,1.4918,228.79,228.67,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738194606264,0.03319206,228.75,228.71,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738194606466,4.372,228.74,228.71,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738194606667,0.03319206,228.75,228.71,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738194607063,4.3722,228.73,228.71,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738194607568,0.03319206,228.75,228.71,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738194608868,4.40509206,228.75,228.71,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738194609265,0.03319206,228.75,228.71,4.40417553]
["bitfinex-derivatives","SOLF0:USTF0",1738194609664,0.03319206,228.75,228.71,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738194610372,4.40499206,228.75,228.71,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738194610669,0.03319206,228.75,228.71,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738194610972,4.40499206,228.75,228.71,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738194611872,4.372,228.74,228.71,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738194614470,0.03319206,228.75,228.71,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738194615475,4.3723,228.72,228.71,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738194615869,0.03319206,228.75,228.71,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738194616468,4.3723,228.72,228.71,0.03167553]
["bitfinex-derivatives","SOLF0:USTF0",1738194622174,4.3732,228.68,228.59,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194622373,1.4676,228.74,228.59,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194622571,1.4676,228.74,228.65,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738194622773,4.3733,228.67,228.59,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194622978,1.4676,228.74,228.59,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194623177,0.03055333,228.69,228.59,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194623383,0.03055333,228.69,228.62,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194623678,0.03055333,228.69,228.64,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738194624375,0.03055333,228.69,228.62,15.72955359]
["bitfinex-derivatives","SOLF0:USTF0",1738194624574,0.03055333,228.69,228.59,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194625380,0.03055333,228.69,228.62,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194625582,0.03055333,228.69,228.66,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194626982,0.03055333,228.69,228.66,15.72865359]
["bitfinex-derivatives","SOLF0:USTF0",1738194627977,0.03055333,228.69,228.66,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194628280,0.03055333,228.69,228.68,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738194628876,4.40365333,228.69,228.63,15.72935359]
["bitfinex-derivatives","SOLF0:USTF0",1738194629082,0.03055333,228.69,228.6,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194629876,4.40345333,228.69,228.6,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194630077,0.03055333,228.69,228.6,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194630680,4.3732,228.68,228.63,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738194631174,0.03055333,228.69,228.6,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194631379,0.03055333,228.69,228.63,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194631582,0.03055333,228.69,228.6,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194631882,1.4274,228.84,228.67,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194632083,1.4274,228.84,228.73,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194632481,5.7976,228.84,228.77,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738194632982,0.0314867,228.83,228.78,0.03349224]
["bitfinex-derivatives","SOLF0:USTF0",1738194633384,0.0314867,228.83,228.79,11.35535359]
["bitfinex-derivatives","SOLF0:USTF0",1738194634090,0.0314867,228.83,228.78,0.03349224]
["bitfinex-derivatives","SOLF0:USTF0",1738194635392,0.0314867,228.83,228.78,4.40449224]
["bitfinex-derivatives","SOLF0:USTF0",1738194635984,0.0314867,228.83,228.78,0.03349224]
["bitfinex-derivatives","SOLF0:USTF0",1738194638187,0.0314867,228.83,228.8,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738194639192,5.89395303,229.06,228.8,36.2995627]
["bitfinex-derivatives","SOLF0:USTF0",1738194639487,4.3692,229.01,228.85,18.14978135]
["bitfinex-derivatives","SOLF0:USTF0",1738194639686,4.3692,229.01,228.81,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738194639886,18.14978135,228.98,228.81,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1738194640289,4.369,228.9,228.87,0.03342599]
["bitfinex-derivatives","SOLF0:USTF0",1738194640891,4.3687,228.91,228.87,0.03342599]
["bitfinex-derivatives","SOLF0:USTF0",1738194641192,0.0292754,228.92,228.87,0.03342599]
["bitfinex-derivatives","SOLF0:USTF0",1738194641387,4.3693,228.88,228.87,0.03342599]
["bitfinex-derivatives","SOLF0:USTF0",1738194641787,4.3719,228.91,228.79,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738194641991,4.3699,228.85,228.79,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738194642891,0.03221363,228.84,228.8,0.02945554]
["bitfinex-derivatives","SOLF0:USTF0",1738194643793,0.03221363,228.84,228.8,4.40025554]
["bitfinex-derivatives","SOLF0:USTF0",1738194644713,0.03221363,228.84,228.83,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738194646405,0.03221363,228.84,228.8,18.17923689]
["bitfinex-derivatives","SOLF0:USTF0",1738194647410,0.03221363,228.84,228.8,0.02945554]
["bitfinex-derivatives","SOLF0:USTF0",1738194648109,0.03221363,228.84,228.81,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1738194648613,0.03221363,228.84,228.8,0.02945554]
["bitfinex-derivatives","SOLF0:USTF0",1738194649005,4.3706,228.81,228.8,0.02945554]
["bitfinex-derivatives","SOLF0:USTF0",1738194649515,4.3707,228.81,228.72,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738194649718,1.4787,228.83,228.68,19.54028135]
["bitfinex-derivatives","SOLF0:USTF0",1738194649908,1.4787,228.83,228.64,19.59758135]
["bitfinex-derivatives","SOLF0:USTF0",1738194650108,4.372,228.74,228.64,20.98808135]
["bitfinex-derivatives","SOLF0:USTF0",1738194650412,1.4787,228.83,228.64,20.98808135]
["bitfinex-derivatives","SOLF0:USTF0",1738194650611,0.03311567,228.71,228.66,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738194650807,4.3722,228.73,228.66,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738194651009,0.0322642,228.71,228.66,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738194651206,0.0322642,228.71,228.64,20.98808135]
["bitfinex-derivatives","SOLF0:USTF0",1738194651414,0.0322642,228.71,228.68,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738194651612,0.0322642,228.71,228.64,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738194651811,0.0322642,228.71,228.62,58.69139322]
["bitfinex-derivatives","SOLF0:USTF0",1738194652114,0.0322642,228.71,228.65,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738194652916,0.0322642,228.71,228.62,58.69139322]
["bitfinex-derivatives","SOLF0:USTF0",1738194654217,0.0322642,228.71,228.56,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738194654413,1.4474,228.73,228.56,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738194654612,4.3738,228.65,228.57,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738194654816,0.02844434,228.66,228.57,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738194655419,4.3744,228.62,228.55,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738194655823,0.03322665,228.61,228.54,18.14978135]
["bitfinex-derivatives","SOLF0:USTF0",1738194656322,0.02869044,228.6,228.54,18.14978135]
["bitfinex-derivatives","SOLF0:USTF0",1738194656512,2.8131,228.73,228.54,18.14978135]
["bitfinex-derivatives","SOLF0:USTF0",1738194656712,0.0310369,228.59,228.54,18.14978135]
["bitfinex-derivatives","SOLF0:USTF0",1738194657117,0.0310369,228.59,228.56,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738194657521,0.0310369,228.59,228.5,19.53878135]
["bitfinex-derivatives","SOLF0:USTF0",1738194658924,0.0310369,228.59,228.55,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738194659320,0.0310369,228.59,228.5,19.53878135]
["bitfinex-derivatives","SOLF0:USTF0",1738194660119,0.0310369,228.59,228.5,18.14978135]
["bitfinex-derivatives","SOLF0:USTF0",1738194662228,0.0310369,228.59,228.54,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738194663325,0.0310369,228.59,228.51,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194663527,0.0310369,228.59,228.48,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194663724,1.4102,228.62,228.48,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194664028,0.03114652,228.56,228.48,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194664231,0.03114652,228.56,228.51,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194664432,0.03114652,228.56,228.55,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738194664923,0.03114652,228.56,228.53,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738194665922,4.40654652,228.56,228.48,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194666230,0.03114652,228.56,228.48,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194666724,0.03114652,228.56,228.5,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738194666924,0.03114652,228.56,228.48,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194667731,0.03114652,228.56,228.53,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738194668733,0.03114652,228.56,228.51,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738194668929,0.03114652,228.56,228.48,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194670131,4.3756,228.55,228.5,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738194670331,0.03114652,228.56,228.5,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738194671126,0.03114652,228.56,228.48,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194671329,0.03114652,228.56,228.45,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194672037,0.03114652,228.56,228.48,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194672432,1.4102,228.62,228.48,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194672736,0.02781412,228.54,228.51,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738194672934,0.02781412,228.54,228.45,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194673134,1.4102,228.62,228.45,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194673337,0.02971159,228.52,228.45,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194675838,0.02971159,228.52,228.49,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738194677938,0.02971159,228.52,228.45,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194678131,0.02971159,228.52,228.5,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738194678332,0.02971159,228.52,228.48,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194679540,0.02971159,228.52,228.51,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738194679743,0.02971159,228.52,228.51,15.74308923]
["bitfinex-derivatives","SOLF0:USTF0",1738194680140,1.4102,228.62,228.51,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194680338,11.36678923,228.8,228.47,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194680339,11.36678923,228.72,228.58,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194680739,4.373,228.69,228.62,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738194680934,11.36678923,228.66,228.53,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1738194681147,4.3748,228.6,228.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738194681440,2.9759,228.68,228.47,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738194681441,0.0314216,228.62,228.57,0.02835142]
["bitfinex-derivatives","SOLF0:USTF0",1738194681636,4.3746,228.6,228.57,0.02835142]
["bitfinex-derivatives","SOLF0:USTF0",1738194681840,11.36678923,228.63,228.48,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194682041,0.02902577,228.62,228.57,0.02831922]
["bitfinex-derivatives","SOLF0:USTF0",1738194683533,4.375,228.58,228.57,0.02831922]
["bitfinex-derivatives","SOLF0:USTF0",1738194686540,0.02902577,228.62,228.48,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194686738,4.3755,228.56,228.51,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738194687346,4.3752,228.58,228.52,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738194687645,0.03265009,228.57,228.48,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194687946,0.03265009,228.57,228.5,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738194688144,0.03265009,228.57,228.48,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194688344,0.03265009,228.57,228.45,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194688747,0.03265009,228.57,228.48,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194689762,4.3755,228.56,228.45,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194690047,0.03265009,228.57,228.45,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194690250,4.40795009,228.57,228.45,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194690549,0.03265009,228.57,228.45,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194690849,0.03265009,228.57,228.48,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194691451,0.03265009,228.57,228.52,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738194691644,0.03265009,228.57,228.48,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194691845,4.3757,228.55,228.49,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738194693449,4.3758,228.54,228.49,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738194693644,0.03265009,228.57,228.43,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738194693950,4.3764,228.51,228.43,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1738194694151,4.3764,228.51,228.46,14.32521092]
["bitfinex-derivatives","SOLF0:USTF0",1738194695346,0.03129425,228.54,228.42,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738194695347,11.36678923,228.5,228.42,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738194695651,0.03336523,228.48,228.42,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738194696348,4.3779,228.43,228.42,21.4220031]
["bitfinex-derivatives","SOLF0:USTF0",1738194697851,15.74468923,228.43,228.42,3.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738194699242,4.3787,228.39,228.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738194699644,0.02974196,228.37,228.26,12.74048923]
["bitfinex-derivatives","SOLF0:USTF0",1738194700750,1.5095,228.49,228.33,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194701053,11.36678923,228.53,228.36,11.36678923]
["bitfinex-derivatives","SOLF0:USTF0",1738194701247,11.36678923,228.53,228.37,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738194701952,0.02904927,228.47,228.43,0.02929479]
["bitfinex-derivatives","SOLF0:USTF0",1738194702751,4.3759,228.54,228.47,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738194702949,4.3759,228.54,228.39,18.20078543]
["bitfinex-derivatives","SOLF0:USTF0",1738194703848,0.02872714,228.49,228.44,0.03141407]
["bitfinex-derivatives","SOLF0:USTF0",1738194704054,18.20078543,228.59,228.39,18.20078543]
["bitfinex-derivatives","SOLF0:USTF0",1738194704455,4.3752,228.58,228.51,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738194704658,18.20078543,228.59,228.51,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738194704850,18.20078543,228.59,228.39,18.20078543]
["bitfinex-derivatives","SOLF0:USTF0",1738194705056,22.57568543,228.59,228.52,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738194705252,1.5041,228.6,228.43,18.20078543]
["bitfinex-derivatives","SOLF0:USTF0",1738194705451,0.03114152,228.58,228.53,0.02947073]
["bitfinex-derivatives","SOLF0:USTF0",1738194705856,0.03114152,228.58,228.53,4.40527073]
["bitfinex-derivatives","SOLF0:USTF0",1738194706054,0.03114152,228.58,228.53,0.02947073]
["bitfinex-derivatives","SOLF0:USTF0",1738194707157,0.03114152,228.58,228.54,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738194710261,4.40614152,228.58,228.53,0.02947073]
["bitfinex-derivatives","SOLF0:USTF0",1738194711161,4.40614152,228.58,228.53,4.40537073]
["bitfinex-derivatives","SOLF0:USTF0",1738194713256,0.03114152,228.58,228.53,0.02947073]
["bitfinex-derivatives","SOLF0:USTF0",1738194714357,4.3756,228.55,228.53,0.02947073]
["bitfinex-derivatives","SOLF0:USTF0",1738194715864,0.03114152,228.58,228.53,0.02947073]
["bitfinex-derivatives","SOLF0:USTF0",1738194716065,4.3758,228.54,228.53,0.02947073]
["bitfinex-derivatives","SOLF0:USTF0",1738194717864,18.20078543,228.55,228.37,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738194718070,18.20078543,228.51,228.38,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738194718968,4.3776,228.45,228.39,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738194719169,4.3776,228.45,228.42,0.03048214]
["bitfinex-derivatives","SOLF0:USTF0",1738194720170,0.02996371,228.47,228.42,0.03048214]
["bitfinex-derivatives","SOLF0:USTF0",1738194720365,4.3779,228.43,228.42,0.03048214]
["bitfinex-derivatives","SOLF0:USTF0",1738194721666,4.3795,228.35,228.3,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738194721867,18.20078543,228.43,228.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738194722263,18.20078543,228.43,228.3,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738194722666,11.39028777,228.47,228.3,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1738194722870,0.03230923,228.39,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194723172,0.03230923,228.39,228.34,1.41561156]
["bitfinex-derivatives","SOLF0:USTF0",1738194723470,0.03230923,228.39,228.36,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738194725073,11.39028777,228.47,228.34,4.41151156]
["bitfinex-derivatives","SOLF0:USTF0",1738194725269,11.39028777,228.47,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194725681,11.39028777,228.47,228.34,4.41151156]
["bitfinex-derivatives","SOLF0:USTF0",1738194726072,4.3782,228.42,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194726272,0.02889703,228.43,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194726778,11.39028777,228.41,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194727071,4.3791,228.37,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194727266,1.4624,228.46,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194727267,11.39028777,228.38,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194727474,11.4202849,228.38,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194728171,4.3791,228.37,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194728779,4.3793,228.36,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194729388,11.4202849,228.38,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194729389,4.3794,228.35,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194729579,11.4202849,228.38,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194730480,4.3792,228.37,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194730681,11.4202849,228.38,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194731385,4.3791,228.37,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194731781,0.02999713,228.38,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194732681,4.40889713,228.38,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194733284,0.02999713,228.38,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194734479,0.02999713,228.38,228.36,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738194734985,0.02999713,228.38,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194735287,0.02999713,228.38,228.35,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738194735486,0.02999713,228.38,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194735985,0.02999713,228.38,228.34,4.41141156]
["bitfinex-derivatives","SOLF0:USTF0",1738194736578,0.02999713,228.38,228.35,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738194737184,0.02999713,228.38,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194739185,4.40879713,228.38,228.34,1.52971156]
["bitfinex-derivatives","SOLF0:USTF0",1738194739877,4.3794,228.35,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194740987,0.02999713,228.38,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194741487,4.3794,228.35,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194741679,0.02999713,228.38,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194743190,4.3793,228.36,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194745288,0.02999713,228.38,228.34,0.03191156]
["bitfinex-derivatives","SOLF0:USTF0",1738194745493,98.03028777,228.52,228.34,11.42219933]
["bitfinex-derivatives","SOLF0:USTF0",1738194745688,98.03028777,228.52,228.35,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1738194746183,98.03028777,228.52,228.4,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738194746184,4.3771,228.47,228.4,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738194746389,11.39028777,228.49,228.35,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1738194746592,0.02781596,228.46,228.41,0.03285964]
["bitfinex-derivatives","SOLF0:USTF0",1738194747685,4.3781,228.42,228.41,0.03285964]
["bitfinex-derivatives","SOLF0:USTF0",1738194748793,4.3792,228.37,228.32,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738194748988,11.39028777,228.4,228.32,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738194749487,11.39028777,228.4,228.31,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1738194749893,4.3796,228.35,228.33,0.03105283]
["bitfinex-derivatives","SOLF0:USTF0",1738194750088,0.0323108,228.38,228.33,0.03105283]
["bitfinex-derivatives","SOLF0:USTF0",1738194750592,22.78057554,228.36,228.06,179.858667]
["bitfinex-derivatives","SOLF0:USTF0",1738194750792,11.39028777,228.26,228.14,149.8822225]
["bitfinex-derivatives","SOLF0:USTF0",1738194751192,4.382,228.22,228.14,149.8822225]
["bitfinex-derivatives","SOLF0:USTF0",1738194751387,11.39028777,228.26,228.14,149.8822225]
["bitfinex-derivatives","SOLF0:USTF0",1738194751785,0.02992455,228.22,228.18,0.03046494]
["bitfinex-derivatives","SOLF0:USTF0",1738194751986,4.41192455,228.22,228.18,0.03046494]
["bitfinex-derivatives","SOLF0:USTF0",1738194752185,0.02992455,228.22,228.18,0.03046494]
["bitfinex-derivatives","SOLF0:USTF0",1738194752792,11.42021232,228.22,228.18,0.03046494]
["bitfinex-derivatives","SOLF0:USTF0",1738194753190,4.3823,228.2,228.18,0.03046494]
["bitfinex-derivatives","SOLF0:USTF0",1738194754296,11.39028777,228.19,228.18,0.03046494]
["bitfinex-derivatives","SOLF0:USTF0",1738194754691,4.3833,228.15,228.03,11.39028777]
["bitfinex-derivatives","SOLF0:USTF0",1738194754992,4.3833,228.15,227.98,182.798667]
["bitfinex-derivatives","SOLF0:USTF0",1738194754993,11.39028777,228.16,228.04,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1738194755797,0.03081439,228.12,228.06,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738194756697,0.03081439,228.12,228.05,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738194757288,0.03081439,228.12,228.07,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738194757493,0.03081439,228.12,228.05,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738194759101,0.03081439,228.12,228.06,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738194760398,0.03081439,228.12,228.05,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738194761593,0.03081439,228.12,228.07,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738194762399,0.03081439,228.12,228.05,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738194762599,0.03081439,228.12,228.08,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738194762894,4.41481439,228.12,228.05,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738194763099,0.03081439,228.12,228.05,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738194764802,0.03081439,228.12,228.08,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738194765398,4.383,228.17,228.11,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738194765794,11.39028777,228.19,228.11,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738194766603,4.3831,228.16,228.13,0.03326117]
["bitfinex-derivatives","SOLF0:USTF0",1738194766996,0.03359937,228.17,228.13,0.03326117]
["bitfinex-derivatives","SOLF0:USTF0",1738194769200,4.41659937,228.17,228.13,0.03326117]
["bitfinex-derivatives","SOLF0:USTF0",1738194770400,4.3831,228.16,228.13,0.03326117]
["bitfinex-derivatives","SOLF0:USTF0",1738194770607,0.03359937,228.17,228.13,0.03326117]
["bitfinex-derivatives","SOLF0:USTF0",1738194771009,0.03359937,228.17,228.14,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738194773209,0.03359937,228.17,228.13,0.03326117]
["bitfinex-derivatives","SOLF0:USTF0",1738194773408,0.03359937,228.17,228.16,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738194773608,11.39028777,228.28,228.14,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738194773808,11.39028777,228.28,228.19,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738194774308,4.3811,228.27,228.15,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738194774510,11.39028777,228.28,228.2,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738194774714,0.03026682,228.23,228.2,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738194775206,0.03026682,228.23,228.22,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738194775407,0.03026682,228.23,228.19,0.03247878]
["bitfinex-derivatives","SOLF0:USTF0",1738194776904,11.39028777,228.34,228.19,0.03247878]
["bitfinex-derivatives","SOLF0:USTF0",1738194777106,11.39028777,228.34,228.19,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738194777306,4.3799,228.33,228.23,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738194777514,11.39028777,228.34,228.19,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738194777915,4.3798,228.33,228.23,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738194778111,4.3798,228.33,228.24,0.02775113]
["bitfinex-derivatives","SOLF0:USTF0",1738194778112,0.02835856,228.29,228.24,0.02775113]
["bitfinex-derivatives","SOLF0:USTF0",1738194779313,0.02835856,228.29,228.26,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738194781107,0.02835856,228.29,228.24,0.02775113]
["bitfinex-derivatives","SOLF0:USTF0",1738194781511,0.02835856,228.29,228.24,4.40925113]
["bitfinex-derivatives","SOLF0:USTF0",1738194782014,0.02835856,228.29,228.24,0.02775113]
["bitfinex-derivatives","SOLF0:USTF0",1738194782215,4.3808,228.28,228.24,0.02775113]
["bitfinex-derivatives","SOLF0:USTF0",1738194783309,4.381,228.27,228.24,0.02775113]
["bitfinex-derivatives","SOLF0:USTF0",1738194784713,0.02835856,228.29,228.24,0.02775113]
["bitfinex-derivatives","SOLF0:USTF0",1738194784914,4.3813,228.25,228.24,0.02775113]
["bitfinex-derivatives","SOLF0:USTF0",1738194785115,11.39028777,228.28,228.24,0.02775113]
["bitfinex-derivatives","SOLF0:USTF0",1738194785318,4.381,228.27,228.24,0.02775113]
["bitfinex-derivatives","SOLF0:USTF0",1738194786115,0.02835856,228.29,228.24,0.02775113]
["bitfinex-derivatives","SOLF0:USTF0",1738194786316,1.4931,228.39,228.24,11.4180389]
["bitfinex-derivatives","SOLF0:USTF0",1738194786512,1.4931,228.39,228.27,11.39028777]
["bitfinex-derivatives","SOLF0:USTF0",1738194787112,4.3792,228.36,228.27,11.39028777]
["bitfinex-derivatives","SOLF0:USTF0",1738194787316,1.4931,228.39,228.25,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738194787619,4.3802,228.31,228.29,0.03184084]
["bitfinex-derivatives","SOLF0:USTF0",1738194787819,0.03312298,228.34,228.29,0.03184084]
["bitfinex-derivatives","SOLF0:USTF0",1738194788013,11.42341075,228.34,228.29,0.03184084]
["bitfinex-derivatives","SOLF0:USTF0",1738194788612,4.3804,228.3,228.29,0.03184084]
["bitfinex-derivatives","SOLF0:USTF0",1738194791021,11.39028777,228.31,228.2,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738194791517,4.3813,228.26,228.2,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738194792012,4.41035124,228.25,228.21,0.0310083]
["bitfinex-derivatives","SOLF0:USTF0",1738194792610,4.3819,228.22,228.21,0.0310083]
["bitfinex-derivatives","SOLF0:USTF0",1738194799626,0.02905124,228.25,228.21,0.0310083]
["bitfinex-derivatives","SOLF0:USTF0",1738194800218,4.3817,228.24,228.21,0.0310083]
["bitfinex-derivatives","SOLF0:USTF0",1738194800423,0.02905124,228.25,228.21,0.0310083]
["bitfinex-derivatives","SOLF0:USTF0",1738194802222,4.3818,228.23,228.21,0.0310083]
["bitfinex-derivatives","SOLF0:USTF0",1738194802421,0.02905124,228.25,228.21,0.0310083]
["bitfinex-derivatives","SOLF0:USTF0",1738194804231,0.02905124,228.25,228.23,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738194805029,0.02905124,228.25,228.21,0.0310083]
["bitfinex-derivatives","SOLF0:USTF0",1738194806230,0.02905124,228.25,228.21,4.4130083]
["bitfinex-derivatives","SOLF0:USTF0",1738194807933,0.02905124,228.25,228.21,0.0310083]
["bitfinex-derivatives","SOLF0:USTF0",1738194808135,0.02905124,228.25,228.22,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738194811035,4.3815,228.24,228.21,0.0310083]
["bitfinex-derivatives","SOLF0:USTF0",1738194811235,0.02905124,228.25,228.21,0.0310083]
["bitfinex-derivatives","SOLF0:USTF0",1738194811636,4.3817,228.24,228.21,0.0310083]
["bitfinex-derivatives","SOLF0:USTF0",1738194812732,0.02905124,228.25,228.21,0.0310083]
["bitfinex-derivatives","SOLF0:USTF0",1738194812934,4.3819,228.22,228.21,0.0310083]
["bitfinex-derivatives","SOLF0:USTF0",1738194814037,4.3829,228.17,228.09,12.81438777]
["bitfinex-derivatives","SOLF0:USTF0",1738194814234,4.3829,228.17,228.13,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738194814536,4.3824,228.2,228.09,12.81438777]
["bitfinex-derivatives","SOLF0:USTF0",1738194814740,11.39028777,228.24,228.09,12.81438777]
["bitfinex-derivatives","SOLF0:USTF0",1738194815145,4.41277931,228.19,228.14,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1738194815639,0.03027931,228.19,228.14,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1738194816842,4.3831,228.16,228.14,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1738194818843,4.3832,228.15,228.14,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1738194820244,4.3831,228.16,228.14,0.03211217]
["bitfinex-derivatives","SOLF0:USTF0",1738194821442,11.39028777,228.18,228.03,11.39028777]
["bitfinex-derivatives","SOLF0:USTF0",1738194821645,4.3845,228.09,228.03,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738194821840,11.39028777,228.15,228.03,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738194822644,0.02828206,228.11,228.07,0.03098662]
["bitfinex-derivatives","SOLF0:USTF0",1738194823047,4.3845,228.09,228.07,0.03098662]
["bitfinex-derivatives","SOLF0:USTF0",1738194823243,0.02828206,228.11,227.97,11.39028777]
["bitfinex-derivatives","SOLF0:USTF0",1738194823448,11.39028777,228.15,228.02,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738194823646,4.3843,228.1,228.0,11.39028777]
["bitfinex-derivatives","SOLF0:USTF0",1738194824053,11.39028777,228.15,228.0,11.39028777]
["bitfinex-derivatives","SOLF0:USTF0",1738194824351,4.3845,228.09,228.02,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738194826153,0.03287424,228.1,228.0,11.39028777]
["bitfinex-derivatives","SOLF0:USTF0",1738194828048,4.41707424,228.1,228.03,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738194829449,0.03287424,228.1,228.03,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738194829753,0.03287424,228.1,228.01,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738194831055,4.3848,228.07,228.01,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738194833059,4.3848,228.07,227.97,11.39028777]
["bitfinex-derivatives","SOLF0:USTF0",1738194833353,4.3846,228.09,227.97,11.39028777]
["bitfinex-derivatives","SOLF0:USTF0",1738194833657,0.03174392,228.04,228.02,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738194833958,0.03174392,228.04,228.03,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738194834554,11.39028777,228.12,228.03,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738194834954,4.3842,228.11,228.03,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1738194835151,4.3842,228.11,228.05,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738194835554,0.03144591,228.1,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194836458,4.41564591,228.1,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194837359,0.03144591,228.1,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194839161,0.03144591,228.1,228.06,4.41260275]
["bitfinex-derivatives","SOLF0:USTF0",1738194839365,0.03144591,228.1,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194840364,4.3844,228.09,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194840566,0.03144591,228.1,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194841267,4.41564591,228.1,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194841859,0.03144591,228.1,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194842560,4.41574591,228.1,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194843267,4.3844,228.09,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194847966,0.03144591,228.1,228.07,11.6913457]
["bitfinex-derivatives","SOLF0:USTF0",1738194848168,0.03144591,228.1,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194849064,4.3846,228.09,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194849576,4.3847,228.08,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194849774,7.3067457,228.09,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194851075,4.3848,228.07,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194856680,0.03144591,228.1,228.06,7.33434845]
["bitfinex-derivatives","SOLF0:USTF0",1738194856976,0.03144591,228.1,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194857173,4.3848,228.07,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194857778,11.6915457,228.07,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194858973,4.3848,228.07,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194860878,11.6913457,228.09,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194861178,0.03144591,228.1,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194861383,7.3067457,228.07,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194861582,4.3848,228.07,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194861880,11.6915457,228.07,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194862277,4.3848,228.07,228.06,0.02760275]
["bitfinex-derivatives","SOLF0:USTF0",1738194864282,4.3854,228.04,227.99,11.6928457]
["bitfinex-derivatives","SOLF0:USTF0",1738194864483,4.3854,228.04,227.99,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194865482,4.41722628,228.04,227.99,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194865983,0.03182628,228.04,228.0,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738194866984,0.03182628,228.04,227.99,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194867284,0.03182628,228.04,228.01,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194867684,4.3848,228.07,228.03,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738194867980,7.3067457,228.08,228.01,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194868284,7.3067457,228.08,227.99,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194868685,4.3851,228.06,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194868885,0.02978161,228.06,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194870183,4.3854,228.04,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194871293,4.3852,228.05,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194871694,0.02978161,228.06,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194871894,4.3854,228.04,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194875302,4.3857,228.02,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194884308,7.33652731,228.06,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194885110,4.3853,228.05,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194885409,7.33652731,228.06,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194886103,4.3857,228.02,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194895416,4.3856,228.03,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194898825,4.3854,228.04,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194899221,7.33652731,228.06,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194900721,7.3067457,228.04,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194902221,4.3857,228.02,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194905124,4.3856,228.03,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194905328,7.3067457,228.04,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194905530,7.3067457,228.02,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194905729,11.6924457,228.02,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194908333,4.3857,228.02,228.01,0.028996]
["bitfinex-derivatives","SOLF0:USTF0",1738194908635,4.3869,227.96,227.82,8.43198591]
["bitfinex-derivatives","SOLF0:USTF0",1738194908830,8.79998161,228.06,227.82,8.43198591]
["bitfinex-derivatives","SOLF0:USTF0",1738194908831,7.3067457,227.9,227.83,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738194909030,7.3067457,227.88,227.82,158.31420841]
["bitfinex-derivatives","SOLF0:USTF0",1738194909327,7.3067457,227.86,227.82,149.8822225]
["bitfinex-derivatives","SOLF0:USTF0",1738194909632,7.33820392,227.86,227.82,149.8822225]
["bitfinex-derivatives","SOLF0:USTF0",1738194910832,11.6961457,227.84,227.82,149.8822225]
["bitfinex-derivatives","SOLF0:USTF0",1738194911835,4.3896,227.82,227.78,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738194912026,7.3067457,227.84,227.78,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738194912232,7.3067457,227.84,227.78,14.6291457]
["bitfinex-derivatives","SOLF0:USTF0",1738194912531,4.3898,227.81,227.78,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738194913035,7.3067457,227.82,227.78,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738194913237,11.6963457,227.82,227.78,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738194913737,7.3067457,227.84,227.78,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738194914032,4.3894,227.83,227.78,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1738194914238,4.3894,227.83,227.76,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194914638,7.33820392,227.86,227.78,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194914838,7.3067457,227.86,227.78,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194915139,0.02815716,227.84,227.79,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738194915339,7.33490286,227.84,227.76,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194915737,11.72410286,227.84,227.78,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738194915937,0.02815716,227.84,227.8,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194916742,0.02815716,227.84,227.81,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738194918042,0.02815716,227.84,227.82,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738194919439,0.02815716,227.84,227.83,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194919741,4.3881,227.9,227.85,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194919942,7.3067457,227.92,227.85,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194920543,11.6945457,227.92,227.87,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738194920744,0.03027704,227.91,227.87,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738194920942,4.41817704,227.91,227.86,0.03285923]
["bitfinex-derivatives","SOLF0:USTF0",1738194921144,0.03027704,227.91,227.86,0.03285923]
["bitfinex-derivatives","SOLF0:USTF0",1738194921445,4.3883,227.89,227.86,0.03285923]
["bitfinex-derivatives","SOLF0:USTF0",1738194923248,4.41817704,227.91,227.86,4.42145923]
["bitfinex-derivatives","SOLF0:USTF0",1738194923546,0.03027704,227.91,227.86,4.42145923]
["bitfinex-derivatives","SOLF0:USTF0",1738194924947,4.3881,227.9,227.86,4.42145923]
["bitfinex-derivatives","SOLF0:USTF0",1738194925447,0.03027704,227.91,227.86,0.03285923]
["bitfinex-derivatives","SOLF0:USTF0",1738194925944,4.3883,227.89,227.86,0.03285923]
["bitfinex-derivatives","SOLF0:USTF0",1738194926249,7.3067457,227.88,227.86,0.03285923]
["bitfinex-derivatives","SOLF0:USTF0",1738194926544,7.3067457,227.9,227.86,0.03285923]
["bitfinex-derivatives","SOLF0:USTF0",1738194927046,4.3884,227.89,227.86,0.03285923]
["bitfinex-derivatives","SOLF0:USTF0",1738194927948,7.3067457,227.9,227.86,0.03285923]
["bitfinex-derivatives","SOLF0:USTF0",1738194928149,4.3886,227.87,227.86,0.03285923]
["bitfinex-derivatives","SOLF0:USTF0",1738194937853,4.3886,227.87,227.86,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194943664,8.44743097,227.87,227.86,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194947567,14.95068607,227.87,227.86,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194948468,8.44743097,227.87,227.86,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194949967,14.95814567,227.87,227.86,5.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738194950266,4.3898,227.81,227.76,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738194950472,7.3067457,227.78,227.69,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194950763,7.3067457,227.75,227.67,157.1889682]
["bitfinex-derivatives","SOLF0:USTF0",1738194951063,7.3067457,227.75,227.67,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194951266,0.03050524,227.73,227.67,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194952071,7.33725094,227.73,227.67,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194952271,7.33725094,227.73,227.65,157.1889682]
["bitfinex-derivatives","SOLF0:USTF0",1738194953367,7.33725094,227.73,227.65,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194954474,7.33725094,227.73,227.69,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738194957077,7.33725094,227.73,227.7,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738194957376,0.03050524,227.73,227.67,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194958177,0.03050524,227.73,227.71,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738194959683,0.03050524,227.73,227.67,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194960879,0.03050524,227.73,227.72,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738194961782,0.03050524,227.73,227.71,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738194962879,5.32706315,227.82,227.71,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194963080,6.43431734,227.81,227.76,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194963274,6.43431734,227.81,227.74,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194963578,13.74106304,227.81,227.74,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194963779,7.3067457,227.79,227.72,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1738194963982,7.3067457,227.77,227.75,0.03325961]
["bitfinex-derivatives","SOLF0:USTF0",1738194964683,4.3908,227.76,227.75,0.03325961]
["bitfinex-derivatives","SOLF0:USTF0",1738194965581,8.41245782,227.76,227.75,0.03325961]
["bitfinex-derivatives","SOLF0:USTF0",1738194966681,4.02165782,227.76,227.75,0.03325961]
["bitfinex-derivatives","SOLF0:USTF0",1738194967380,8.41245782,227.76,227.75,0.03325961]
["bitfinex-derivatives","SOLF0:USTF0",1738194967580,4.02165782,227.76,227.75,0.03325961]
["bitfinex-derivatives","SOLF0:USTF0",1738194967783,7.3067457,227.77,227.75,0.03325961]
["bitfinex-derivatives","SOLF0:USTF0",1738194968786,11.6973457,227.77,227.75,0.03325961]
["bitfinex-derivatives","SOLF0:USTF0",1738194970089,4.02176974,227.76,227.75,0.03325961]
["bitfinex-derivatives","SOLF0:USTF0",1738194970584,4.02176974,227.76,227.75,7.34000531]
["bitfinex-derivatives","SOLF0:USTF0",1738194970889,0.03319395,227.8,227.75,7.34000531]
["bitfinex-derivatives","SOLF0:USTF0",1738194971089,0.03319395,227.8,227.78,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738194972492,0.03319395,227.8,227.76,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738194972686,0.03319395,227.8,227.75,7.34000531]
["bitfinex-derivatives","SOLF0:USTF0",1738194972886,0.03319395,227.8,227.77,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194973489,0.03319395,227.8,227.75,0.03325961]
["bitfinex-derivatives","SOLF0:USTF0",1738194973490,0.03319395,227.8,227.79,11.6969457]
["bitfinex-derivatives","SOLF0:USTF0",1738194973685,0.03319395,227.8,227.79,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738194974289,0.03319395,227.8,227.78,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738194974595,0.03319395,227.8,227.79,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194975795,0.03319395,227.8,227.79,11.6969457]
["bitfinex-derivatives","SOLF0:USTF0",1738194975991,3.92458042,227.84,227.79,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194976185,3.92458042,227.84,227.81,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194976391,1.64978042,227.84,227.83,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194976593,1.64978042,227.84,227.83,11.6961457]
["bitfinex-derivatives","SOLF0:USTF0",1738194977096,10.66791275,227.89,227.83,11.6961457]
["bitfinex-derivatives","SOLF0:USTF0",1738194977291,0.0303083,227.86,227.83,11.6961457]
["bitfinex-derivatives","SOLF0:USTF0",1738194977598,0.0303083,227.86,227.85,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738194977897,7.3067457,227.94,227.85,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194978192,6.27951275,227.97,227.89,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194978397,6.27951275,227.97,227.93,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194978697,6.27951275,227.97,227.95,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738194979096,7.3067457,228.0,227.94,0.02774045]
["bitfinex-derivatives","SOLF0:USTF0",1738194979097,0.03034434,227.98,227.94,0.02774045]
["bitfinex-derivatives","SOLF0:USTF0",1738194979396,4.00521275,228.0,227.97,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194979586,5.96297497,228.07,227.99,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194979786,5.96297497,228.07,228.02,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194980192,7.3067457,228.03,227.96,7.3067457]
["bitfinex-derivatives","SOLF0:USTF0",1738194980392,5.96297497,228.07,227.95,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738194980393,7.3067457,228.01,227.95,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738194980692,4.41926602,228.02,227.97,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1738194981090,4.3863,228.0,227.97,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1738194981496,0.03346602,228.02,227.97,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1738194982097,4.41926602,228.02,227.97,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1738194982301,0.03346602,228.02,227.97,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1738194984600,4.386,228.01,227.97,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1738194984799,0.03346602,228.02,227.97,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1738194985403,4.3863,227.99,227.97,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1738194987198,0.03346602,228.02,227.97,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1738194987399,4.3861,228.01,227.97,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1738194987902,4.3864,227.99,227.97,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1738194991811,0.03346602,228.02,228.0,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738194992106,0.03346602,228.02,227.97,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1738194992608,0.03346602,228.02,227.98,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738194992805,0.03346602,228.02,227.97,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1738194993805,4.3863,228.0,227.97,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1738194994010,0.03346602,228.02,227.97,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1738194994506,4.384,228.11,228.05,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738194994809,4.384,228.11,228.04,11.42755695]
["bitfinex-derivatives","SOLF0:USTF0",1738194995009,4.384,228.11,228.06,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738194995209,4.3832,228.16,228.04,11.42755695]
["bitfinex-derivatives","SOLF0:USTF0",1738194995505,12.87095695,228.19,228.04,11.42755695]
["bitfinex-derivatives","SOLF0:USTF0",1738194995704,0.03037561,228.12,228.08,0.03245465]
["bitfinex-derivatives","SOLF0:USTF0",1738194995911,4.3842,228.1,228.08,0.03245465]
["bitfinex-derivatives","SOLF0:USTF0",1738194999112,15.81175695,228.1,228.08,0.03245465]
["bitfinex-derivatives","SOLF0:USTF0",1738194999816,11.42755695,228.1,227.99,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738195000410,4.3851,228.06,228.0,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738195000809,11.42755695,228.1,227.95,11.42755695]
["bitfinex-derivatives","SOLF0:USTF0",1738195001006,0.032072,228.05,228.01,0.02774262]
["bitfinex-derivatives","SOLF0:USTF0",1738195001407,0.032072,228.05,228.03,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738195002621,0.032072,228.05,228.04,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738195004713,7.2e-05,228.05,228.04,15.81295695]
["bitfinex-derivatives","SOLF0:USTF0",1738195005621,7.2e-05,228.05,228.01,0.02774262]
["bitfinex-derivatives","SOLF0:USTF0",1738195007115,4.3856,228.03,228.01,0.02774262]
["bitfinex-derivatives","SOLF0:USTF0",1738195007319,11.42755695,228.03,228.01,0.02774262]
["bitfinex-derivatives","SOLF0:USTF0",1738195007918,4.3857,228.02,228.01,0.02774262]
["bitfinex-derivatives","SOLF0:USTF0",1738195010625,11.42755695,228.03,228.01,0.02774262]
["bitfinex-derivatives","SOLF0:USTF0",1738195012026,4.3857,228.02,228.01,0.02774262]
["bitfinex-derivatives","SOLF0:USTF0",1738195013019,4.3863,228.0,227.89,11.42755695]
["bitfinex-derivatives","SOLF0:USTF0",1738195013625,4.3863,228.0,227.95,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738195014126,4.41678993,228.0,227.95,4.41992837]
["bitfinex-derivatives","SOLF0:USTF0",1738195016429,4.41678993,228.0,227.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738195018027,0.03048993,228.0,227.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738195018726,0.03048993,228.0,227.97,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738195019032,0.03048993,228.0,227.95,0.03292837]
["bitfinex-derivatives","SOLF0:USTF0",1738195019532,0.03048993,228.0,227.99,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738195020430,11.42755695,228.15,228.1,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738195020631,4.4072,228.19,228.06,11.42755695]
["bitfinex-derivatives","SOLF0:USTF0",1738195020934,3.82970266,228.14,228.08,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738195021138,3.82970266,228.14,228.03,11.42755695]
["bitfinex-derivatives","SOLF0:USTF0",1738195021333,11.42755695,228.15,228.0,11.42755695]
["bitfinex-derivatives","SOLF0:USTF0",1738195021534,11.42755695,228.12,228.04,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738195021730,11.42755695,228.09,228.05,0.02824968]
["bitfinex-derivatives","SOLF0:USTF0",1738195021938,4.385,228.06,227.94,11.42755695]
["bitfinex-derivatives","SOLF0:USTF0",1738195022235,4.385,228.06,228.05,0.02814578]
["bitfinex-derivatives","SOLF0:USTF0",1738195022442,5.32744002,228.08,227.98,0.0277865]
["bitfinex-derivatives","SOLF0:USTF0",1738195022741,3.83164002,228.06,227.97,11.42755695]
["bitfinex-derivatives","SOLF0:USTF0",1738195022934,1.4958,228.08,228.01,0.02888284]
["bitfinex-derivatives","SOLF0:USTF0",1738195023133,0.03045034,228.04,228.01,0.02888284]
["bitfinex-derivatives","SOLF0:USTF0",1738195023442,0.03045034,228.04,228.03,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738195024040,0.03045034,228.04,228.01,4.41468284]
["bitfinex-derivatives","SOLF0:USTF0",1738195024945,0.03045034,228.04,228.02,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738195025739,0.03045034,228.04,228.01,0.02888284]
["bitfinex-derivatives","SOLF0:USTF0",1738195025939,0.03045034,228.04,228.01,4.41478284]
["bitfinex-derivatives","SOLF0:USTF0",1738195026634,0.03045034,228.04,228.01,0.02888284]
["bitfinex-derivatives","SOLF0:USTF0",1738195027239,4.3856,228.03,228.01,0.02888284]
["bitfinex-derivatives","SOLF0:USTF0",1738195027438,11.45800729,228.04,228.01,0.02888284]
["bitfinex-derivatives","SOLF0:USTF0",1738195027835,0.03045034,228.04,228.01,0.02888284]
["bitfinex-derivatives","SOLF0:USTF0",1738195028041,4.41585034,228.04,228.01,0.02888284]
["bitfinex-derivatives","SOLF0:USTF0",1738195028236,0.03045034,228.04,228.01,0.02888284]
["bitfinex-derivatives","SOLF0:USTF0",1738195031050,4.3857,228.02,228.01,0.02888284]
["bitfinex-derivatives","SOLF0:USTF0",1738195031348,11.45800729,228.04,228.01,0.02888284]
["bitfinex-derivatives","SOLF0:USTF0",1738195031548,15.84350729,228.04,228.01,0.02888284]
["bitfinex-derivatives","SOLF0:USTF0",1738195032654,7.31231117,228.03,228.01,0.02888284]
["bitfinex-derivatives","SOLF0:USTF0",1738195032951,4.3857,228.02,228.01,0.02888284]
["bitfinex-derivatives","SOLF0:USTF0",1738195033250,7.31231117,228.03,227.88,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738195033251,7.31231117,228.03,227.91,7.31231117]
["bitfinex-derivatives","SOLF0:USTF0",1738195033545,7.31231117,227.98,227.91,7.31231117]
["bitfinex-derivatives","SOLF0:USTF0",1738195033946,7.31231117,227.98,227.94,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738195034347,7.31231117,227.98,227.91,7.31231117]
["bitfinex-derivatives","SOLF0:USTF0",1738195034551,7.34520682,227.98,227.94,0.03082163]
["bitfinex-derivatives","SOLF0:USTF0",1738195034849,0.03289565,227.98,227.94,0.03082163]
["bitfinex-derivatives","SOLF0:USTF0",1738195036152,0.03289565,227.98,227.95,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738195037050,7.34520682,227.98,227.94,0.03082163]
["bitfinex-derivatives","SOLF0:USTF0",1738195037246,7.31231117,227.96,227.94,0.03082163]
["bitfinex-derivatives","SOLF0:USTF0",1738195037553,4.3871,227.95,227.94,0.03082163]
["bitfinex-derivatives","SOLF0:USTF0",1738195039454,7.31231117,227.96,227.83,7.31231117]
["bitfinex-derivatives","SOLF0:USTF0",1738195039648,7.31231117,227.89,227.81,8.68601117]
["bitfinex-derivatives","SOLF0:USTF0",1738195039951,7.31231117,227.89,227.81,7.31231117]
["bitfinex-derivatives","SOLF0:USTF0",1738195040145,11.70061117,227.89,227.84,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738195040347,7.31231117,227.87,227.84,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738195040545,7.31231117,227.87,227.79,8.74181117]
["bitfinex-derivatives","SOLF0:USTF0",1738195040749,7.31231117,227.87,227.85,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738195041151,7.31231117,227.87,227.83,0.0289683]
["bitfinex-derivatives","SOLF0:USTF0",1738195041350,0.02847977,227.88,227.83,0.0289683]
["bitfinex-derivatives","SOLF0:USTF0",1738195041351,7.31231117,227.85,227.83,0.0289683]
["bitfinex-derivatives","SOLF0:USTF0",1738195042654,4.41697977,227.88,227.83,4.4183683]
["bitfinex-derivatives","SOLF0:USTF0",1738195045053,4.3888,227.86,227.83,0.0289683]
["bitfinex-derivatives","SOLF0:USTF0",1738195045351,0.02847977,227.88,227.83,0.0289683]
["bitfinex-derivatives","SOLF0:USTF0",1738195045754,4.41707977,227.88,227.83,4.4183683]
["bitfinex-derivatives","SOLF0:USTF0",1738195045948,0.02847977,227.88,227.83,0.0289683]
["bitfinex-derivatives","SOLF0:USTF0",1738195046853,4.3887,227.87,227.83,4.4182683]
["bitfinex-derivatives","SOLF0:USTF0",1738195047049,0.02847977,227.88,227.83,0.0289683]
["bitfinex-derivatives","SOLF0:USTF0",1738195048357,4.3887,227.87,227.83,4.4183683]
["bitfinex-derivatives","SOLF0:USTF0",1738195049260,4.3887,227.87,227.83,0.0289683]
["bitfinex-derivatives","SOLF0:USTF0",1738195049854,0.02847977,227.88,227.84,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738195050359,4.3889,227.86,227.83,0.0289683]
["bitfinex-derivatives","SOLF0:USTF0",1738195050753,4.3892,227.84,227.83,0.0289683]
["bitfinex-derivatives","SOLF0:USTF0",1738195051255,11.44225381,227.85,227.68,28.2516917]
["bitfinex-derivatives","SOLF0:USTF0",1738195051449,11.44225381,227.74,227.66,16.80943789]
["bitfinex-derivatives","SOLF0:USTF0",1738195052151,4.3916,227.72,227.61,16.80943789]
["bitfinex-derivatives","SOLF0:USTF0",1738195052355,11.44225381,227.71,227.61,16.80943789]
["bitfinex-derivatives","SOLF0:USTF0",1738195052555,0.03010694,227.69,227.64,0.03234377]
["bitfinex-derivatives","SOLF0:USTF0",1738195052755,0.03010694,227.69,227.61,16.80943789]
["bitfinex-derivatives","SOLF0:USTF0",1738195052956,0.03010694,227.69,227.64,0.02789521]
["bitfinex-derivatives","SOLF0:USTF0",1738195053760,0.03010694,227.69,227.64,4.42089521]
["bitfinex-derivatives","SOLF0:USTF0",1738195054963,0.03010694,227.69,227.67,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738195058861,0.03010694,227.69,227.68,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738195061958,12.94755381,227.8,227.67,11.44225381]
["bitfinex-derivatives","SOLF0:USTF0",1738195062166,11.44225381,227.77,227.64,11.44225381]
["bitfinex-derivatives","SOLF0:USTF0",1738195062461,1.5053,227.8,227.6,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738195062462,11.44225381,227.71,227.6,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738195062663,4.3925,227.67,227.62,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738195063264,4.4252367,227.67,227.62,4.42256648]
["bitfinex-derivatives","SOLF0:USTF0",1738195063466,4.4252367,227.67,227.62,0.02926648]
["bitfinex-derivatives","SOLF0:USTF0",1738195063665,4.4252367,227.67,227.63,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738195064265,4.4252367,227.67,227.62,0.02926648]
["bitfinex-derivatives","SOLF0:USTF0",1738195064468,11.44225381,227.65,227.62,0.02926648]
["bitfinex-derivatives","SOLF0:USTF0",1738195064967,4.3933,227.63,227.62,0.02926648]
["bitfinex-derivatives","SOLF0:USTF0",1738195066667,11.44225381,227.65,227.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738195066867,11.44225381,227.61,227.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738195067166,11.44225381,227.62,227.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738195067761,0.03043538,227.59,227.54,0.0311691]
["bitfinex-derivatives","SOLF0:USTF0",1738195068168,0.00598648,227.59,227.57,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738195068368,11.44225381,227.62,227.57,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738195069571,11.47053632,227.62,227.57,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738195069768,15.86403632,227.62,227.57,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738195071969,15.86403632,227.62,227.56,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738195073072,15.86403632,227.62,227.57,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738195073474,4.3937,227.61,227.54,0.0311691]
["bitfinex-derivatives","SOLF0:USTF0",1738195073974,4.3938,227.6,227.55,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738195074173,4.3938,227.6,227.54,0.0311691]
["bitfinex-derivatives","SOLF0:USTF0",1738195074474,4.3938,227.6,227.56,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738195074871,4.3941,227.59,227.54,0.0311691]
["bitfinex-derivatives","SOLF0:USTF0",1738195075272,11.47053632,227.62,227.54,0.0311691]
["bitfinex-derivatives","SOLF0:USTF0",1738195075677,4.3943,227.58,227.54,0.0311691]
["bitfinex-derivatives","SOLF0:USTF0",1738195075876,11.47053632,227.62,227.54,0.0311691]
["bitfinex-derivatives","SOLF0:USTF0",1738195076370,4.3944,227.58,227.54,0.0311691]
["bitfinex-derivatives","SOLF0:USTF0",1738195077076,0.04414235,227.58,227.54,0.0311691]
["bitfinex-derivatives","SOLF0:USTF0",1738195077273,11.47053632,227.62,227.54,0.0311691]
["bitfinex-derivatives","SOLF0:USTF0",1738195078076,4.3942,227.59,227.54,4.4261691]
["bitfinex-derivatives","SOLF0:USTF0",1738195078277,0.67171864,227.59,227.54,4.4261691]
["bitfinex-derivatives","SOLF0:USTF0",1738195078578,7.34016257,227.58,227.54,4.4261691]
["bitfinex-derivatives","SOLF0:USTF0",1738195079080,11.73446257,227.58,227.54,0.0311691]
["bitfinex-derivatives","SOLF0:USTF0",1738195079379,7.34016257,227.57,227.54,0.0311691]
["bitfinex-derivatives","SOLF0:USTF0",1738195080278,7.34016257,227.57,227.54,4.4261691]
["bitfinex-derivatives","SOLF0:USTF0",1738195080476,7.34016257,227.57,227.54,0.0311691]
["bitfinex-derivatives","SOLF0:USTF0",1738195081170,7.34016257,227.59,227.54,0.0311691]
["bitfinex-derivatives","SOLF0:USTF0",1738195081572,11.73426257,227.59,227.55,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738195083379,7.34016257,227.59,227.57,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738195083575,0.02828251,227.62,227.56,7.34016257]
["bitfinex-derivatives","SOLF0:USTF0",1738195083780,7.34016257,227.61,227.54,7.37133167]
["bitfinex-derivatives","SOLF0:USTF0",1738195084379,11.73396257,227.61,227.56,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738195084575,0.02828251,227.62,227.58,7.34016257]
["bitfinex-derivatives","SOLF0:USTF0",1738195084779,0.02828251,227.62,227.56,7.34016257]
["bitfinex-derivatives","SOLF0:USTF0",1738195085084,7.34016257,227.61,227.56,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738195085280,0.02828251,227.62,227.6,7.34016257]
["bitfinex-derivatives","SOLF0:USTF0",1738195085683,0.02828251,227.62,227.61,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738195085876,8.251e-05,227.62,227.61,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738195087087,1.4354,227.72,227.6,11.45698374]
["bitfinex-derivatives","SOLF0:USTF0",1738195087283,1.4354,227.72,227.66,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738195087483,11.45698374,227.71,227.57,11.45698374]
["bitfinex-derivatives","SOLF0:USTF0",1738195088387,0.03197965,227.66,227.62,0.03016462]
["bitfinex-derivatives","SOLF0:USTF0",1738195089186,0.03197965,227.66,227.65,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738195093888,0.03197965,227.66,227.62,0.03016462]
["bitfinex-derivatives","SOLF0:USTF0",1738195096194,0.03197965,227.66,227.65,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738195100895,0.03197965,227.66,227.62,0.03016462]
["bitfinex-derivatives","SOLF0:USTF0",1738195101288,11.45698374,227.65,227.62,0.03016462]
["bitfinex-derivatives","SOLF0:USTF0",1738195101496,4.3931,227.64,227.62,0.03016462]
["bitfinex-derivatives","SOLF0:USTF0",1738195101897,0.03197965,227.66,227.62,0.03016462]
["bitfinex-derivatives","SOLF0:USTF0",1738195102098,4.42477965,227.66,227.62,0.03016462]
["bitfinex-derivatives","SOLF0:USTF0",1738195104095,4.42477965,227.66,227.62,4.42356462]
["bitfinex-derivatives","SOLF0:USTF0",1738195104502,4.42477965,227.66,227.62,0.03016462]
["bitfinex-derivatives","SOLF0:USTF0",1738195106803,0.03197965,227.66,227.62,0.03016462]
["bitfinex-derivatives","SOLF0:USTF0",1738195107005,4.3929,227.65,227.62,0.03016462]
["bitfinex-derivatives","SOLF0:USTF0",1738195107807,0.03197965,227.66,227.62,0.03016462]
["bitfinex-derivatives","SOLF0:USTF0",1738195108008,4.42467965,227.66,227.62,0.03016462]
["bitfinex-derivatives","SOLF0:USTF0",1738195108510,7.3354995,227.65,227.62,0.03016462]
["bitfinex-derivatives","SOLF0:USTF0",1738195108707,11.7283995,227.65,227.62,0.03016462]
["bitfinex-derivatives","SOLF0:USTF0",1738195109808,7.3354995,227.65,227.62,0.03016462]
["bitfinex-derivatives","SOLF0:USTF0",1738195110111,11.7287995,227.63,227.62,0.03016462]
["bitfinex-derivatives","SOLF0:USTF0",1738195115910,7.3354995,227.63,227.51,7.3354995]
["bitfinex-derivatives","SOLF0:USTF0",1738195116116,7.3354995,227.57,227.49,7.3354995]
["bitfinex-derivatives","SOLF0:USTF0",1738195116414,7.3354995,227.55,227.49,7.3354995]
["bitfinex-derivatives","SOLF0:USTF0",1738195117020,0.03194475,227.54,227.5,0.02805832]
["bitfinex-derivatives","SOLF0:USTF0",1738195117216,0.03194475,227.54,227.51,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738195119714,0.03194475,227.54,227.5,0.02805832]
["bitfinex-derivatives","SOLF0:USTF0",1738195119921,0.03194475,227.54,227.52,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738195121212,0.03194475,227.54,227.5,0.02805832]
["bitfinex-derivatives","SOLF0:USTF0",1738195121213,0.03194475,227.54,227.53,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738195121822,7.3354995,227.65,227.53,7.3354995]
["bitfinex-derivatives","SOLF0:USTF0",1738195122121,7.3354995,227.65,227.58,7.3354995]
["bitfinex-derivatives","SOLF0:USTF0",1738195122721,7.3354995,227.65,227.61,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738195122914,0.028484,227.64,227.61,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738195124025,0.028484,227.64,227.6,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738195124624,7.3354995,227.63,227.59,4.42752297]
["bitfinex-derivatives","SOLF0:USTF0",1738195125022,7.3354995,227.63,227.59,0.03362297]
["bitfinex-derivatives","SOLF0:USTF0",1738195125525,0.028484,227.64,227.6,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738195125926,0.028484,227.64,227.61,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738195130331,0.028484,227.64,227.62,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738195130631,0.028484,227.64,227.59,0.03362297]
["bitfinex-derivatives","SOLF0:USTF0",1738195131030,0.028484,227.64,227.61,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738195131231,0.028484,227.64,227.59,0.03362297]
["bitfinex-derivatives","SOLF0:USTF0",1738195131635,0.028484,227.64,227.61,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738195132831,0.028484,227.64,227.62,7.3354995]
["bitfinex-derivatives","SOLF0:USTF0",1738195133036,7.3354995,227.75,227.7,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738195133232,7.3354995,227.75,227.68,7.3354995]
["bitfinex-derivatives","SOLF0:USTF0",1738195134137,0.02938967,227.74,227.71,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738195134338,0.02938967,227.74,227.71,7.3354995]
["bitfinex-derivatives","SOLF0:USTF0",1738195135037,0.02938967,227.74,227.73,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738195137340,7.3354995,227.86,227.73,7.3354995]
["bitfinex-derivatives","SOLF0:USTF0",1738195137536,7.3354995,227.88,227.8,7.3354995]
["bitfinex-derivatives","SOLF0:USTF0",1738195138342,7.3354995,227.88,227.84,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738195138543,0.02883949,227.86,227.84,7.3354995]
["bitfinex-derivatives","SOLF0:USTF0",1738195140144,0.02883949,227.86,227.85,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738195140345,3.949e-05,227.86,227.85,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738195141943,3.949e-05,227.86,227.82,0.02993953]
["bitfinex-derivatives","SOLF0:USTF0",1738195145649,3.949e-05,227.86,227.83,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738195145850,3.949e-05,227.86,227.82,0.02993953]
["bitfinex-derivatives","SOLF0:USTF0",1738195146950,4.38883949,227.86,227.82,0.02993953]
["bitfinex-derivatives","SOLF0:USTF0",1738195147352,3.949e-05,227.86,227.82,0.02993953]
["bitfinex-derivatives","SOLF0:USTF0",1738195147651,4.389,227.85,227.82,0.02993953]
["bitfinex-derivatives","SOLF0:USTF0",1738195149057,3.949e-05,227.86,227.82,0.02993953]
["bitfinex-derivatives","SOLF0:USTF0",1738195149258,4.3892,227.84,227.82,0.02993953]
["bitfinex-derivatives","SOLF0:USTF0",1738195149560,3.949e-05,227.86,227.82,0.02993953]
["bitfinex-derivatives","SOLF0:USTF0",1738195150557,4.38883949,227.86,227.82,0.02993953]
["bitfinex-derivatives","SOLF0:USTF0",1738195151359,4.3892,227.84,227.82,0.02993953]
["bitfinex-derivatives","SOLF0:USTF0",1738195152158,4.3894,227.83,227.82,0.02993953]
["bitfinex-derivatives","SOLF0:USTF0",1738195152453,14.28970102,227.85,227.7,11.43480102]
["bitfinex-derivatives","SOLF0:USTF0",1738195152657,11.43480102,227.82,227.7,11.43480102]
["bitfinex-derivatives","SOLF0:USTF0",1738195152851,4.3907,227.77,227.71,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738195153051,11.43480102,227.82,227.67,11.43480102]
["bitfinex-derivatives","SOLF0:USTF0",1738195153457,4.42302562,227.77,227.72,0.03285237]
["bitfinex-derivatives","SOLF0:USTF0",1738195153651,0.03242562,227.77,227.72,0.03285237]
["bitfinex-derivatives","SOLF0:USTF0",1738195154254,4.3909,227.76,227.72,0.03285237]
["bitfinex-derivatives","SOLF0:USTF0",1738195155457,0.03242562,227.77,227.72,0.03285237]
["bitfinex-derivatives","SOLF0:USTF0",1738195158262,4.3907,227.76,227.72,0.03285237]
["bitfinex-derivatives","SOLF0:USTF0",1738195160063,0.03242562,227.77,227.72,0.03285237]
["bitfinex-derivatives","SOLF0:USTF0",1738195160259,0.03242562,227.77,227.73,11.43480102]
["bitfinex-derivatives","SOLF0:USTF0",1738195160660,2.562e-05,227.77,227.76,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738195161267,2.562e-05,227.77,227.76,15.82550102]
["bitfinex-derivatives","SOLF0:USTF0",1738195162764,1.3941,227.92,227.8,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738195162966,4.3881,227.9,227.79,11.43480102]
["bitfinex-derivatives","SOLF0:USTF0",1738195163358,1.3941,227.92,227.82,11.43480102]
["bitfinex-derivatives","SOLF0:USTF0",1738195163763,1.3941,227.92,227.87,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738195163964,0.03338532,227.89,227.87,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738195164966,0.03338532,227.89,227.85,0.02999768]
["bitfinex-derivatives","SOLF0:USTF0",1738195165167,11.43480102,227.87,227.72,23.1165876]
["bitfinex-derivatives","SOLF0:USTF0",1738195165666,11.43480102,227.9,227.75,11.43480102]
["bitfinex-derivatives","SOLF0:USTF0",1738195165865,11.43480102,227.93,227.79,11.43480102]
["bitfinex-derivatives","SOLF0:USTF0",1738195166066,4.3874,227.94,227.82,11.43480102]
["bitfinex-derivatives","SOLF0:USTF0",1738195166466,0.02879698,227.9,227.86,0.03287455]
["bitfinex-derivatives","SOLF0:USTF0",1738195166666,0.02879698,227.9,227.86,4.42147455]
["bitfinex-derivatives","SOLF0:USTF0",1738195167466,0.02879698,227.9,227.86,0.03287455]
["bitfinex-derivatives","SOLF0:USTF0",1738195168363,0.02879698,227.9,227.86,4.42157455]
["bitfinex-derivatives","SOLF0:USTF0",1738195168959,0.02879698,227.9,227.86,0.03287455]
["bitfinex-derivatives","SOLF0:USTF0",1738195169159,12.88470102,228.02,227.88,11.43480102]
["bitfinex-derivatives","SOLF0:USTF0",1738195169361,1.4499,228.02,227.91,11.43480102]
["bitfinex-derivatives","SOLF0:USTF0",1738195169570,4.3854,228.04,227.91,11.43480102]
["bitfinex-derivatives","SOLF0:USTF0",1738195169869,4.3856,228.03,227.96,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738195170261,11.43480102,228.08,227.94,11.43480102]
["bitfinex-derivatives","SOLF0:USTF0",1738195170461,0.03369664,228.02,227.97,0.03191871]
["bitfinex-derivatives","SOLF0:USTF0",1738195172868,0.03369664,228.02,227.97,11.46671973]
["bitfinex-derivatives","SOLF0:USTF0",1738195174169,0.03369664,228.02,228.0,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738195175977,0.03369664,228.02,228.01,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738195176772,0.03369664,228.02,227.99,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738195178074,0.03369664,228.02,227.97,0.03191871]
["bitfinex-derivatives","SOLF0:USTF0",1738195178281,0.03369664,228.02,227.97,4.41841871]
["bitfinex-derivatives","SOLF0:USTF0",1738195179175,0.03369664,228.02,227.97,0.03191871]
["bitfinex-derivatives","SOLF0:USTF0",1738195179375,4.41949664,228.02,227.97,0.03191871]
["bitfinex-derivatives","SOLF0:USTF0",1738195179573,0.03369664,228.02,227.97,0.03191871]
["bitfinex-derivatives","SOLF0:USTF0",1738195180679,0.03369664,228.02,227.97,4.41841871]
["bitfinex-derivatives","SOLF0:USTF0",1738195181681,0.03369664,228.02,227.97,0.03191871]
["bitfinex-derivatives","SOLF0:USTF0",1738195181881,11.43480102,227.98,227.97,0.03191871]
["bitfinex-derivatives","SOLF0:USTF0",1738195182081,11.43480102,227.98,227.84,11.43480102]
["bitfinex-derivatives","SOLF0:USTF0",1738195182283,4.3872,227.95,227.84,11.43480102]
["bitfinex-derivatives","SOLF0:USTF0",1738195182879,1.4014,228.01,227.9,11.43480102]
["bitfinex-derivatives","SOLF0:USTF0",1738195183083,1.4114,228.09,227.96,11.43480102]
["bitfinex-derivatives","SOLF0:USTF0",1738195183284,1.4114,228.09,227.99,11.43480102]
["bitfinex-derivatives","SOLF0:USTF0",1738195183484,0.03332385,228.05,228.0,0.02772156]